diff --git a/10416_FL.json b/10416_FL.json new file mode 100644 index 0000000000000000000000000000000000000000..7a851762c3201f602cd77f3cb93a2106fc46bf49 --- /dev/null +++ b/10416_FL.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0 + ], + "input_window": [ + 51.19, + 52.49, + 52.36, + 52.16, + 52.64, + 52.185, + 51.67, + 49.74, + 49.34, + 49.05, + 48.76, + 48.115, + 48.395, + 48.62, + 49.555, + 49.32, + 49.15, + 49.24, + 49.505, + 49.39, + 49.08, + 48.81, + 48.865, + 48.66, + 48.99, + 49.49, + 49.38, + 49.64, + 49.835, + 49.38, + 49.44, + 49.59, + 49.76, + 46.88, + 46.31, + 46.02, + 45.95, + 45.98, + 46.08, + 45.92, + 45.89, + 46.08, + 46.83, + 47.09, + 47.31, + 47.27, + 47.7, + 47.18, + 47.33, + 47.07, + 46.94, + 46.69, + 45.36, + 46.465, + 46.52, + 45.67, + 45.68, + 45.22, + 45.36, + 45.33, + 45.7, + 45.67, + 45.68, + 46.05, + 46.07, + 46.68, + 47.985, + 48.385, + 47.86, + 47.68, + 47.75, + 47.79, + 47.79, + 47.86, + 47.705, + 47.8, + 47.53, + 47.39, + 47.49, + 47.57, + 47.38, + 47.12, + 46.75, + 46.83, + 46.815, + 47.14, + 47.31, + 47.25, + 47.15, + 46.95, + 46.93, + 47, + 46.63, + 47.64, + 47.58, + 48.02, + 47.85, + 47.49, + 47.49, + 47.57, + 47.46, + 47.62, + 47.62, + 47.67, + 48, + 47.6, + 47.87, + 47.9, + 47.97, + 48.09, + 47.9, + 46.7613, + 47.355, + 47.59, + 47.48, + 47.36, + 47.25, + 47.94, + 47.97, + 47.895, + 47.85, + 47.6691, + 47.39, + 47.48, + 47.93, + 48.09, + 48.27, + 48.09, + 48.06, + 47.75, + 47.86, + 48.83, + 48.43, + 48.5, + 48.78, + 48.54, + 48.66, + 48.7, + 48.57, + 48.44, + 48.59, + 48.56, + 48.5 + ], + "output_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359340.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440340.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0 + ], + "output_window": [ + 48.56, + 48.79, + 48.84, + 48.87, + 48.75, + 48.98, + 49.31, + 49.01, + 49.03, + 48.59, + 48.16, + 48.29, + 48.26, + 48.11, + 47.41, + 47.4514, + 47.11, + 47.405, + 47.45, + 47.05, + 47.15, + 47.4, + 47.17, + 47.22, + 47.37, + 47.35, + 47.41, + 47.7401, + 47.9, + 47.77, + 47.57, + 47.56, + 47.49 + ], + "text": { + "content": "Foot Locker (FL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-22T21:45:20Z\n\nFoot Locker (FL) closed the most recent trading day at $48.51, moving -0.76% from the previous trading session.\n\nArticle Content:\n\nFL Quick QuoteFL\nFoot Locker (FL Quick QuoteFL - Free Report) closed the most recent trading day at $48.51, moving -0.76% from the previous trading session. This change lagged the S&P 500's daily loss of 0.11%.\nHeading into today, shares of the shoe store had lost 5.91% over the past month, lagging the Retail-Wholesale sector's gain of 3.35% and the S&P 500's gain of 4.61% in that time.\nFL will be looking to display strength as it nears its next earnings release. On that day, FL is projected to report earnings of $1.31 per share, which would represent year-over-year growth of 8.26%. Our most recent consensus estimate is calling for quarterly revenue of $2.12 billion, up 0.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.92 per share and revenue of $8.86 billion, which would represent changes of +146.26% and +17.35%, respectively, from the prior year.\nAny recent changes to analyst estimates for FL should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.81% lower. FL is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that FL has a Forward P/E ratio of 7.06 right now. This represents a discount compared to its industry's average Forward P/E of 11.61.\nInvestors should also note that FL has a PEG ratio of 0.24 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. FL's industry had an average PEG ratio of 0.81 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 30, which puts it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634939120000, + "published_utc": "2021-10-22T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1815397/foot-locker-fl-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -6.449025090947331, + "input_bin_label": "<-4%", + "output_percentage_change": -1.2451637461934033, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.227974213713607, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.0395, + 50.602, + 50.2055, + 49.8515, + 49.543, + 49.2565, + 49.0045, + 48.9545, + 48.971000000000004, + 49.005, + 49.037, + 49.1065, + 49.153499999999994, + 49.1575, + 49.101000000000006, + 49.11800000000001, + 49.141000000000005, + 49.181, + 49.214, + 49.213, + 49.249, + 49.327000000000005, + 49.4165, + 49.2385, + 48.9705, + 48.6235, + 48.2805, + 47.9145, + 47.539, + 47.193, + 46.83800000000001, + 46.487, + 46.194, + 46.215, + 46.315000000000005, + 46.44, + 46.614999999999995, + 46.735, + 46.86, + 46.975, + 47.08, + 47.141, + 46.994, + 46.9315, + 46.8525, + 46.6925, + 46.490500000000004, + 46.2945, + 46.097500000000004, + 45.9235, + 45.7995, + 45.697500000000005, + 45.7295, + 45.688, + 45.643, + 45.744, + 45.9745, + 46.291000000000004, + 46.541, + 46.775999999999996, + 46.980999999999995, + 47.193, + 47.404, + 47.584999999999994, + 47.7485, + 47.860499999999995, + 47.815, + 47.7155, + 47.6785, + 47.667500000000004, + 47.6305, + 47.5635, + 47.4595, + 47.3565, + 47.2675, + 47.2015, + 47.179500000000004, + 47.1655, + 47.1315, + 47.0695, + 47.0245, + 47.0125, + 47.0005, + 47.081500000000005, + 47.158, + 47.245999999999995, + 47.3, + 47.324, + 47.358000000000004, + 47.42, + 47.473, + 47.535000000000004, + 47.634, + 47.637, + 47.678999999999995, + 47.637, + 47.638999999999996, + 47.67999999999999, + 47.727999999999994, + 47.779999999999994, + 47.824, + 47.73813, + 47.71163, + 47.70363, + 47.65163, + 47.627629999999996, + 47.56563, + 47.569630000000004, + 47.569630000000004, + 47.55013, + 47.54513, + 47.635909999999996, + 47.639410000000005, + 47.628409999999995, + 47.673410000000004, + 47.746410000000004, + 47.84841, + 47.86341, + 47.87241, + 47.857910000000004, + 47.858909999999995, + 47.975, + 48.07899999999999, + 48.181, + 48.266000000000005, + 48.311, + 48.35, + 48.410999999999994, + 48.461999999999996, + 48.531, + 48.604, + 48.577000000000005, + 48.584 + ], + "in_sma_50": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6487, + 48.532700000000006, + 48.392700000000005, + 48.278800000000004, + 48.15639999999999, + 48.0261, + 47.9063, + 47.8159, + 47.7363, + 47.6619, + 47.600699999999996, + 47.5518, + 47.49750000000001, + 47.446099999999994, + 47.376400000000004, + 47.3236, + 47.30030000000001, + 47.283199999999994, + 47.250299999999996, + 47.2161, + 47.189499999999995, + 47.1691, + 47.147600000000004, + 47.1316, + 47.10589999999999, + 47.0721, + 47.0351, + 46.990100000000005, + 46.9432, + 46.907, + 46.8658, + 46.8164, + 46.7562, + 46.755199999999995, + 46.765299999999996, + 46.787699999999994, + 46.814899999999994, + 46.8403, + 46.8617, + 46.88230000000001, + 46.9031, + 46.921499999999995, + 46.9175, + 46.92850000000001, + 46.933899999999994, + 46.948899999999995, + 46.951899999999995, + 46.9581, + 46.961299999999994, + 46.9713, + 46.981700000000004, + 47.000299999999996, + 47.04549999999999, + 47.0696, + 47.0992, + 47.137800000000006, + 47.181599999999996, + 47.235200000000006, + 47.2874, + 47.342600000000004, + 47.3866, + 47.408426, + 47.441925999999995, + 47.472726, + 47.500926, + 47.514526000000004, + 47.499826000000006, + 47.490926, + 47.493126000000004, + 47.497426000000004, + 47.499426, + 47.49700800000001, + 47.48900799999999, + 47.481408, + 47.48590800000001, + 47.491707999999996, + 47.506508, + 47.520508, + 47.531908, + 47.535508, + 47.545108, + 47.579308, + 47.612908, + 47.646308, + 47.685608, + 47.713608, + 47.740608, + 47.769608000000005, + 47.798008, + 47.827808, + 47.861008, + 47.892208000000004, + 47.929608 + ], + "in_sma_200": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6985294117647, + 48.659903846153846, + 48.59764150943396, + 48.55814814814815, + 48.52109090909091, + 48.47017857142857, + 48.421228070175445, + 48.36603448275862, + 48.31508474576271, + 48.26533333333334, + 48.22327868852459, + 48.182096774193546, + 48.142380952380954, + 48.1096875, + 48.078307692307696, + 48.05712121212121, + 48.05604477611941, + 48.06088235294118, + 48.05797101449275, + 48.052571428571426, + 48.04830985915493, + 48.04472222222223, + 48.04123287671233, + 48.038783783783785, + 48.03433333333333, + 48.03125, + 48.02474025974026, + 48.01660256410256, + 48.00993670886076, + 48.0044375, + 47.99672839506173, + 47.98603658536585, + 47.97114457831325, + 47.95755952380952, + 47.944117647058825, + 47.934767441860465, + 47.92758620689655, + 47.91988636363636, + 47.911235955056185, + 47.900555555555556, + 47.88989010989012, + 47.880217391304356, + 47.86677419354838, + 47.86436170212766, + 47.86136842105263, + 47.86302083333334, + 47.86288659793814, + 47.85908163265306, + 47.85535353535354, + 47.8525, + 47.84861386138614, + 47.846372549019605, + 47.84417475728155, + 47.8425, + 47.844, + 47.84169811320755, + 47.84196261682243, + 47.8425, + 47.84366972477064, + 47.845909090909096, + 47.84639639639639, + 47.83670803571429, + 47.832445132743366, + 47.83031842105263, + 47.827272173913045, + 47.82324396551724, + 47.81834444444444, + 47.819375423728815, + 47.82064117647059, + 47.82126083333333, + 47.82149834710744, + 47.82024918032786, + 47.81675121951219, + 47.814035483870974, + 47.8149632, + 47.817146031746034, + 47.82071181102363, + 47.822815625, + 47.82465426356589, + 47.82408, + 47.82435419847328, + 47.83197272727273, + 47.83646917293233, + 47.84142089552239, + 47.84837333333333, + 47.85345882352941, + 47.85934598540146, + 47.86543768115942, + 47.87050647482015, + 47.87457428571429, + 47.87964822695035, + 47.88443943661972, + 47.88874405594406 + ], + "in_ema_10": [ + 51.19, + 51.42636363636363, + 51.59611570247934, + 51.698640120210364, + 51.86979646199029, + 51.92710619617387, + 51.88035961505135, + 51.49120332140565, + 51.10007544478644, + 50.72733445482527, + 50.36963728122067, + 49.95970323008964, + 49.6752117337097, + 49.48335505485339, + 49.496381408516406, + 49.46431206151342, + 49.407164413965525, + 49.37677088415361, + 49.40008526885295, + 49.39825158360695, + 49.34038765931477, + 49.24395353943935, + 49.17505289590492, + 49.08140691483129, + 49.064787475771055, + 49.14209884381268, + 49.1853535994831, + 49.26801658139526, + 49.37110447568703, + 49.372721843743925, + 49.384954235790474, + 49.42223528382856, + 49.48364705040518, + 49.01025667760424, + 48.51930091803983, + 48.06488256930531, + 47.68035846579525, + 47.3712023811052, + 47.136438311813336, + 46.91526770966546, + 46.72885539881719, + 46.61088168994134, + 46.65072138267927, + 46.73059022219213, + 46.83593745452083, + 46.91485791733522, + 47.05761102327427, + 47.079863564497124, + 47.12534291640674, + 47.11528056796915, + 47.08341137379294, + 47.01188203310332, + 46.71153984526635, + 46.66671441885428, + 46.640039069971685, + 46.463668329976834, + 46.32118317907195, + 46.12096805560432, + 45.98261022731263, + 45.863953822346694, + 45.834144036465474, + 45.80429966619902, + 45.7816997268901, + 45.83048159472827, + 45.87403039568676, + 46.02057032374371, + 46.37773935579031, + 46.742695836555704, + 46.94584204809103, + 47.07932531207448, + 47.201266164424574, + 47.30830867998374, + 47.39588891998669, + 47.48027275271638, + 47.521132252222486, + 47.57183547909112, + 47.56422902834728, + 47.53255102319323, + 47.52481447352173, + 47.5330300237905, + 47.50520638310132, + 47.43516885890108, + 47.310592702737246, + 47.22321221133047, + 47.148991809270385, + 47.147356934857584, + 47.17692840124711, + 47.19021414647491, + 47.18290248347947, + 47.14055657739229, + 47.102273563320956, + 47.08367836998987, + 47.00119139362807, + 47.11733841296842, + 47.20145870151961, + 47.35028439215241, + 47.441141775397426, + 47.450025088961524, + 47.45729325460488, + 47.47778539013126, + 47.47455168283466, + 47.50099683141017, + 47.52263377115377, + 47.549427630943995, + 47.631349879863265, + 47.6256499017063, + 47.67007719230516, + 47.711881339158765, + 47.758812004766256, + 47.81902800389966, + 47.83375018500881, + 47.63875924227993, + 47.587166652774485, + 47.58768180681549, + 47.5681032964854, + 47.53026633348805, + 47.479308818308404, + 47.56307085134324, + 47.63705796928083, + 47.68395652032068, + 47.71414624389874, + 47.70595601773533, + 47.64850946905618, + 47.617871383773235, + 47.674622041269004, + 47.75014530649282, + 47.84466434167594, + 47.88927082500758, + 47.92031249318802, + 47.88934658533565, + 47.88401084254735, + 48.056008871175095, + 48.124007258234165, + 48.192369574918864, + 48.29921147038816, + 48.34299120304485, + 48.4006291661276, + 48.45506022683168, + 48.47595836740773, + 48.469420482424496, + 48.49134403107458, + 48.503826934515565, + 48.50313112824001 + ], + "in_ema_50": [ + 51.19, + 51.24098039215686, + 51.28486351403306, + 51.31918259191412, + 51.37097935301553, + 51.40290173132865, + 51.413376173237324, + 51.34775357820841, + 51.26901814376887, + 51.181997824405386, + 51.08701751756596, + 50.970467810994755, + 50.869469073308686, + 50.7812545998456, + 50.733166184165384, + 50.67774790243341, + 50.617836219985044, + 50.563803427044455, + 50.5222817240231, + 50.477878519159454, + 50.42305975370222, + 50.359802508459, + 50.30118280224492, + 50.23682269235296, + 50.18792768480971, + 50.160557971679914, + 50.12994785514345, + 50.11073421376528, + 50.09992110734311, + 50.07168890705515, + 50.046916793052986, + 50.02899848744307, + 50.01844952715118, + 49.895373075106036, + 49.754770209415604, + 49.60830863257578, + 49.464845548945355, + 49.3281849391828, + 49.20080513764621, + 49.07214611264048, + 48.94735606900752, + 48.834910732968005, + 48.756286782655536, + 48.69094220294355, + 48.63678760674969, + 48.58318809275951, + 48.54855326559247, + 48.49488451007904, + 48.44920276458575, + 48.39511638166082, + 48.33805299414471, + 48.27342346496256, + 48.1591715643758, + 48.09273346381204, + 48.031057641701764, + 47.938467145948756, + 47.84989980689194, + 47.74676648113147, + 47.65316779559691, + 47.562063176161736, + 47.489041090822056, + 47.41770614608394, + 47.349560807021824, + 47.298597638119006, + 47.250417338584924, + 47.22804803118944, + 47.25773242212319, + 47.30193899380463, + 47.32382373914563, + 47.33779143564972, + 47.35395647738895, + 47.3710562233737, + 47.38748539108454, + 47.40601537574789, + 47.41774026297346, + 47.43273084089607, + 47.43654531772368, + 47.43472001114628, + 47.43688785384643, + 47.442107938009315, + 47.43967233259719, + 47.427136162691426, + 47.400581803370194, + 47.37820604637528, + 47.35611953475272, + 47.34764425888007, + 47.3461680134338, + 47.34239671878933, + 47.33485174942505, + 47.3197595239574, + 47.30447483674339, + 47.29253464706718, + 47.2665528962018, + 47.28119788066448, + 47.2929156108345, + 47.32142872413511, + 47.34215700946314, + 47.34795477379792, + 47.35352517482546, + 47.36201438365583, + 47.365856956845796, + 47.37582335069498, + 47.38539890556969, + 47.396559732802245, + 47.42022405700608, + 47.427274093986235, + 47.44463589422207, + 47.462493310134924, + 47.48239553326689, + 47.50622315941328, + 47.521665388455894, + 47.49184713792821, + 47.486480583499656, + 47.490540168460456, + 47.49012682852083, + 47.48502381563766, + 47.47580719541658, + 47.49401083481201, + 47.51267707658409, + 47.52767013240432, + 47.54031051936885, + 47.54536108723674, + 47.5392684955804, + 47.53694424085176, + 47.55235819219091, + 47.573442184654006, + 47.60075817741267, + 47.61994413123963, + 47.63720122413219, + 47.641624705538774, + 47.65018844257647, + 47.696455562475435, + 47.72522201100581, + 47.7556054615546, + 47.7957777963956, + 47.82496298085068, + 47.85770953062124, + 47.890740529420405, + 47.91737815571765, + 47.93787313000323, + 47.9634467327482, + 47.986840978522785, + 48.00696486171797 + ], + "in_ema_200": [ + 51.19, + 51.20293532338309, + 51.21444840474246, + 51.22385687832711, + 51.23794785466217, + 51.24737125909339, + 51.25157652019694, + 51.23653595780692, + 51.217664953251635, + 51.196096147746644, + 51.1718563850825, + 51.1414399036389, + 51.11411214340369, + 51.08929510715092, + 51.07402848916932, + 51.05657546937659, + 51.03760456918379, + 51.0197179565551, + 51.00464613609187, + 50.98858000538449, + 50.969589159559774, + 50.94810071021092, + 50.92737333996008, + 50.904812411204254, + 50.88575955139128, + 50.87187139665107, + 50.85702690514211, + 50.84491718469294, + 50.83486825748207, + 50.8203919564126, + 50.806656713065216, + 50.7945506761193, + 50.784256639541, + 50.74540831476945, + 50.701274898702096, + 50.65469504896377, + 50.60788216290443, + 50.56183358416907, + 50.51723822512262, + 50.47149456119105, + 50.42590755063194, + 50.38266468943163, + 50.34731479202435, + 50.31490369956639, + 50.28500416026723, + 50.25500411887153, + 50.2295811923156, + 50.19923710084978, + 50.17068747795575, + 50.1398348662348, + 50.10799571333694, + 50.07398580574155, + 50.02708047434114, + 49.991636887531776, + 49.95709323690957, + 49.91443559276122, + 49.87230190527106, + 49.82601034402458, + 49.781572430153695, + 49.73727817711734, + 49.69710625495697, + 49.657035545952425, + 49.61746305295787, + 49.58196590815233, + 49.54702097374285, + 49.518493401864816, + 49.503234761050244, + 49.49210804700994, + 49.475868165945165, + 49.45799883096063, + 49.44100381771725, + 49.4245759190335, + 49.408311482028196, + 49.3929053976299, + 49.376110319046525, + 49.36042762930477, + 49.342214419062934, + 49.32278939996779, + 49.30455268952035, + 49.28729345877886, + 49.2683154144129, + 49.24693914163268, + 49.2220939760443, + 49.1982920459344, + 49.174577697218645, + 49.15433314301746, + 49.135981569455105, + 49.11721558368939, + 49.09764129927457, + 49.076271734107664, + 49.05491579645486, + 49.03446887310705, + 49.010543809693054, + 48.99690655785532, + 48.98280798514034, + 48.97322780618372, + 48.9620514101023, + 48.94740413238984, + 48.93290259873422, + 48.919341378846326, + 48.90482056910656, + 48.89203628483685, + 48.87937920737579, + 48.86734558342181, + 48.858715279109155, + 48.846190748968766, + 48.83647740818301, + 48.82715922501701, + 48.81863027750441, + 48.81138022499193, + 48.802311765041765, + 48.78200319026523, + 48.76780415354617, + 48.75608470923228, + 48.74338734894142, + 48.72962230069325, + 48.714899690736104, + 48.70718924605217, + 48.69985402967354, + 48.69184553186584, + 48.68346895940947, + 48.67337573593276, + 48.66060582811254, + 48.64885850643978, + 48.64170568548018, + 48.636216076669434, + 48.63257213560805, + 48.62717340789056, + 48.62152989139413, + 48.612857952176284, + 48.605366828274036, + 48.607601984211605, + 48.6058348002891, + 48.60478171769916, + 48.60652518319469, + 48.60586324107336, + 48.606401915291535, + 48.60733323951749, + 48.60696176449742, + 48.6053004534079, + 48.60514821009041, + 48.60469897416912, + 48.603657193331614 + ], + "in_macd": [ + 0.0, + 0.10370370370370097, + 0.17340086525271659, + 0.21007640931244964, + 0.27470737506509124, + 0.2859173069218386, + 0.25035907909538935, + 0.06568685981147127, + -0.11165675199001868, + -0.27246263870640064, + -0.41847907258726025, + -0.5795634116951902, + -0.676828196902882, + -0.727370940904315, + -0.6840939347412913, + -0.6611379449014194, + -0.6491794007829839, + -0.6252326280316964, + -0.5782061521948592, + -0.5439465924686218, + -0.5356355802333184, + -0.5445584557728012, + -0.5409560539217111, + -0.548322194307076, + -0.5215199146169027, + -0.454691690761436, + -0.4059266528033234, + -0.34235374098083327, + -0.2730888813936261, + -0.25200571355301804, + -0.2278293773411093, + -0.19432564523955875, + -0.1523004916529942, + -0.3473827731261707, + -0.5417363238743746, + -0.710967894131528, + -0.8410385785879058, + -0.9309681623803598, + -0.9828392817347904, + -1.0250421327192, + -1.0488188150264293, + -1.0403382235004557, + -0.9620091193305242, + -0.8689363554443261, + -0.7685638326794191, + -0.6843567127618542, + -0.5762815423106389, + -0.5265214339250903, + -0.46956953779481125, + -0.4403386272905223, + -0.42278918313712666, + -0.4241645282233577, + -0.5265051600917943, + -0.5125383598737088, + -0.49136735275272514, + -0.5369870212163121, + -0.5658116956967092, + -0.6186422902816773, + -0.6418156360074292, + -0.6550504152967491, + -0.6284389128562253, + -0.6028209105127189, + -0.5750823512918828, + -0.5172805473292144, + -0.46450385707550623, + -0.36920013842003385, + -0.18622200969087288, + -0.008832056872400074, + 0.08836898373321134, + 0.1491576168717046, + 0.20066828252867452, + 0.24192970681799864, + 0.2714999998444654, + 0.29715763683280016, + 0.30150868989392876, + 0.309059985712274, + 0.2899157304621056, + 0.2604446959446065, + 0.2423640313403581, + 0.23181805159241264, + 0.20575703553242164, + 0.16225331029416878, + 0.09680448499019434, + 0.05080549667522405, + 0.012990842050385254, + 0.009141858033210326, + 0.019583345107690775, + 0.022754500563678448, + 0.017002505544134294, + -0.0036522199617081696, + -0.021388518065016626, + -0.029456688737802494, + -0.06495788583200124, + -0.011462152662701897, + 0.02579475683076282, + 0.08979040094295954, + 0.12534493235914823, + 0.12305466572100698, + 0.11985796489943112, + 0.12236929086658677, + 0.11416740333810083, + 0.11920390281477466, + 0.12179142915330488, + 0.12641936085268668, + 0.15492934311456708, + 0.14359181533554022, + 0.1546112244507043, + 0.16387587575801632, + 0.17485101993602825, + 0.19102982497650345, + 0.18637185371218834, + 0.08976208302119915, + 0.06040842127730883, + 0.055468561833784236, + 0.042191252448304795, + 0.02173534050869108, + -0.0033139960879680075, + 0.03214095667633643, + 0.06194593725604847, + 0.07860857517740527, + 0.0871777806693288, + 0.07846729744311887, + 0.04848424309274435, + 0.03162020628727191, + 0.053944733504771136, + 0.08358423792298453, + 0.12021251929995458, + 0.13318097315029576, + 0.13943054841023894, + 0.1180086424354343, + 0.1086551988091955, + 0.1774676837309741, + 0.19744934361293076, + 0.21643840085818766, + 0.2511855152143454, + 0.2564012257188679, + 0.26713830687518225, + 0.2756971219477933, + 0.268890528378499, + 0.2501230772529368, + 0.24453464030553107, + 0.23497635334895506, + 0.22002354900007504 + ], + "in_signal": [ + 0.0, + 0.020740740740740195, + 0.05127276564313547, + 0.0830334943769983, + 0.1213682705146169, + 0.15427807779606126, + 0.17349427805592688, + 0.15193279440703575, + 0.09921488512762486, + 0.024879380360819756, + -0.06379231022879625, + -0.16694653052207506, + -0.2689228637982365, + -0.36061247921945216, + -0.42530877032382003, + -0.47247460523933993, + -0.5078155643480687, + -0.5312989770847943, + -0.5406804121068074, + -0.5413336481791703, + -0.5401940345899999, + -0.5410669188265602, + -0.5410447458455904, + -0.5425002355378875, + -0.5383041713536906, + -0.5215816752352397, + -0.49845067074885646, + -0.46723128479525183, + -0.4284028041149267, + -0.39312338600254504, + -0.36006458427025795, + -0.3269167964641181, + -0.2919935355018933, + -0.3030713830267488, + -0.350804371196274, + -0.42283707578332486, + -0.5064773763442411, + -0.5913755335514649, + -0.66966828318813, + -0.740743053094344, + -0.8023582054807611, + -0.8499542090847001, + -0.8723651911338649, + -0.8716794239959572, + -0.8510563057326497, + -0.8177163871384907, + -0.7694294181729203, + -0.7208478213233545, + -0.6705921646176458, + -0.6245414571522212, + -0.5841910023492023, + -0.5521857075240334, + -0.5470495980375856, + -0.5401473504048102, + -0.5303913508743932, + -0.531710484942777, + -0.5385307270935634, + -0.5545530397311862, + -0.5720055589864348, + -0.5886145302484976, + -0.5965794067700432, + -0.5978277075185784, + -0.5932786362732393, + -0.5780790184844343, + -0.5553639862026487, + -0.5181312166461258, + -0.45174937525507525, + -0.3631659115785402, + -0.2728589325161899, + -0.18845562263861104, + -0.11063084160515393, + -0.04011873192052342, + 0.022205014432474343, + 0.07719553891253951, + 0.12205816910881737, + 0.1594585324295087, + 0.18554997203602808, + 0.20052891681774376, + 0.20889593972226664, + 0.21348036209629584, + 0.211935696783521, + 0.20199921948565058, + 0.18096027258655933, + 0.15492931740429228, + 0.12654162233351088, + 0.10306166947345077, + 0.08636600460029878, + 0.07364370379297472, + 0.062315464143206635, + 0.049121927322223674, + 0.03501983824477562, + 0.02212453284826, + 0.004708049112207752, + 0.001474008757225823, + 0.006338158371933224, + 0.023028606886138486, + 0.043491871980740435, + 0.05940443072879374, + 0.07149513756292122, + 0.08166996822365433, + 0.08816945524654364, + 0.09437634476018986, + 0.09985936163881287, + 0.10517136148158764, + 0.11512295780818353, + 0.12081672931365486, + 0.12757562834106476, + 0.13483567782445507, + 0.1428387462467697, + 0.15247696199271646, + 0.15925594033661084, + 0.1453571688735285, + 0.12836741935428458, + 0.11378764785018453, + 0.09946836876980858, + 0.08392176311758508, + 0.06647461127647446, + 0.05960788035644685, + 0.060075491736367184, + 0.06378210842457481, + 0.0684612428735256, + 0.07046245378744426, + 0.06606681164850428, + 0.059177490576257805, + 0.05813093916196047, + 0.06322159891416529, + 0.07461978299132316, + 0.08633202102311768, + 0.09695172650054193, + 0.1011631096875204, + 0.10266152751185542, + 0.11762275875567917, + 0.1335880757271295, + 0.15015814075334113, + 0.170363615645542, + 0.1875711376602072, + 0.20348457150320223, + 0.21792708159212046, + 0.22811977094939617, + 0.23252043221010432, + 0.23492327382918968, + 0.23493388973314275, + 0.23195182158652922 + ], + "in_upper_bb": [ + NaN, + 53.67847763108503, + 53.44530167562771, + 53.22836044287532, + 53.31686030482386, + 53.19849897286141, + 53.11092511926868, + 53.71757305187918, + 53.95995077064739, + 54.058729457375605, + 54.09464946629933, + 54.16797707346503, + 54.10675032334163, + 53.99402093821258, + 53.83803508753931, + 53.698742850804095, + 53.5736063929169, + 53.45481515292839, + 53.3431468716643, + 53.239602701174334, + 53.127782880720424, + 52.761958946196216, + 52.36471272312291, + 51.95498845828961, + 51.28430101237247, + 50.62059527738807, + 49.91501183577328, + 49.894375830202556, + 49.98078930801683, + 50.00618037850764, + 50.036022071985236, + 49.987575087675296, + 49.9882256506909, + 50.45785964130519, + 50.82613447796766, + 51.104249201748395, + 51.29149912624839, + 51.38664428994352, + 51.38066220040064, + 51.35774146075567, + 51.33130537905251, + 51.286226632171804, + 51.18556993970055, + 51.0963951085975, + 50.96320252940022, + 50.73867880626019, + 50.53667840386611, + 50.236980967922484, + 49.86191263755864, + 49.54059070557902, + 49.15099404532431, + 48.62348844181252, + 47.89338284946131, + 47.866643232018816, + 47.87154237865691, + 47.89515487165006, + 47.91312717293113, + 47.98084210237014, + 48.02306342264741, + 48.059631697153456, + 48.06618450852681, + 48.0748506224489, + 48.03704816670614, + 47.9541487062947, + 47.82551148887912, + 47.7364735983996, + 47.81334088216918, + 48.10111790329976, + 48.2054750661044, + 48.30553352854473, + 48.42927317944557, + 48.575613139294255, + 48.71361864991794, + 48.85877029480177, + 48.96757809533144, + 49.07131304567845, + 49.121625259428114, + 49.093838622726636, + 49.0601871304916, + 48.99068745984486, + 48.92352063952388, + 48.80619027222878, + 48.65767296057433, + 48.55277186474657, + 48.42581433737705, + 48.382077335839156, + 48.32575832985054, + 48.16148543674625, + 48.108726920721075, + 48.087725460588054, + 48.04864309843559, + 47.98873194815003, + 47.94760566799401, + 47.90184698139502, + 47.878952711366345, + 47.936423801517016, + 47.99449969709397, + 48.004995632051184, + 48.004995632051184, + 48.004995632051184, + 48.012824087066555, + 48.0526620280036, + 48.06972993503603, + 48.090696116301714, + 48.156271181186746, + 48.17135290515151, + 48.22076489826732, + 48.26934950521784, + 48.318740054128384, + 48.359639803840665, + 48.34963516978961, + 48.39033136133076, + 48.27781212143735, + 48.27629549395401, + 48.27606461800631, + 48.233621910951484, + 48.21760021507905, + 48.255525043564205, + 48.29428253442766, + 48.31849298185707, + 48.335498403578924, + 48.33729814162387, + 48.33879371376267, + 48.335044378755015, + 48.324886966504145, + 48.375388458863426, + 48.43959683512961, + 48.46440182179307, + 48.476369440499724, + 48.4394453036599, + 48.43541597863213, + 48.5633314889653, + 48.634841264386594, + 48.719618242976786, + 48.846981175623014, + 48.89193519671826, + 48.92411803139682, + 49.000371211901445, + 49.04744056290937, + 49.07295130733421, + 49.11119975598552, + 49.1255546821097, + 49.0758619662784 + ], + "in_lower_bb": [ + NaN, + 50.001522368914976, + 50.581364991038946, + 50.871639557124674, + 51.01913969517612, + 51.143167693805246, + 51.08764630930275, + 49.89117694812082, + 49.101160340463714, + 48.50627054262441, + 48.01171417006431, + 47.44868959320164, + 47.138634292042994, + 46.965264776073134, + 46.99796491246069, + 47.00000714919591, + 46.98404066590663, + 46.98740706929384, + 47.02369523359886, + 47.04789729882566, + 46.94871711927957, + 46.946541053803784, + 46.994287276877095, + 47.05401154171037, + 47.359698987627525, + 47.75390472261193, + 48.23048816422672, + 48.24112416979744, + 48.20421069198317, + 48.211819621492346, + 48.249977928014765, + 48.4459249123247, + 48.58177434930911, + 47.93814035869481, + 47.24536552203234, + 46.63725079825161, + 46.13000087375162, + 45.70885571005648, + 45.37233779959936, + 45.04825853924434, + 44.755694620947494, + 44.52777336782819, + 44.42493006029945, + 44.35710489140251, + 44.32229747059978, + 44.324821193739815, + 44.358821596133886, + 44.41251903207753, + 44.53708736244136, + 44.627409294420985, + 44.76700595467568, + 45.004511558187495, + 45.29461715053869, + 45.27985676798117, + 45.29595762134309, + 45.23734512834995, + 45.192372827068866, + 45.04865789762986, + 44.9344365773526, + 44.83886830284654, + 44.81331549147318, + 44.76364937755111, + 44.68645183329386, + 44.665351293705285, + 44.669988511120884, + 44.7000264016004, + 44.651659117830825, + 44.48438209670024, + 44.433024933895595, + 44.39396647145527, + 44.35122682055443, + 44.31488686070575, + 44.41988135008206, + 44.414229705198224, + 44.42392190466855, + 44.53318695432155, + 44.66787474057189, + 44.912661377273366, + 45.1593128695084, + 45.45281254015514, + 45.68797936047613, + 45.950309727771206, + 46.20582703942567, + 46.38872813525344, + 46.59018566262294, + 46.67992266416084, + 46.668741670149466, + 46.71951456325375, + 46.70127307927893, + 46.64927453941194, + 46.60635690156441, + 46.58726805184996, + 46.512394332006, + 46.536153018604985, + 46.546547288633654, + 46.51107619848299, + 46.48500030290603, + 46.48450436794881, + 46.48450436794881, + 46.48450436794881, + 46.48467591293345, + 46.4948379719964, + 46.56477006496397, + 46.62780388369828, + 46.68072881881326, + 46.7116470948485, + 46.718235101732674, + 46.73465049478215, + 46.767259945871615, + 46.84036019615934, + 46.94736483021039, + 46.88279863866925, + 47.06781787856265, + 47.064334506045995, + 47.05456538199369, + 47.03100808904851, + 46.98702978492094, + 46.99410495643579, + 47.00334746557234, + 47.01163701814294, + 47.033631596421074, + 47.03674185837614, + 47.01224628623733, + 46.99699562124499, + 47.000153033495856, + 46.99865154113658, + 46.97444316487039, + 46.96863817820694, + 46.96567055950027, + 46.9685946963401, + 46.968624021367866, + 47.04757851103471, + 47.0835687356134, + 47.089791757023214, + 47.09242882437698, + 47.16547480328175, + 47.27429196860317, + 47.27403878809856, + 47.28696943709063, + 47.3159586926658, + 47.35171024401448, + 47.42644531789029, + 47.587138033721594 + ], + "out_sma_10": [ + 48.56, + 48.675, + 48.73, + 48.765, + 48.762, + 48.79833333333334, + 48.871428571428574, + 48.88875, + 48.904444444444444, + 48.873000000000005, + 48.833, + 48.783, + 48.725, + 48.649, + 48.515, + 48.36214, + 48.14214, + 47.98164, + 47.82364, + 47.66964, + 47.56864, + 47.47964, + 47.370639999999995, + 47.281639999999996, + 47.277640000000005, + 47.2675, + 47.2975, + 47.33101, + 47.376009999999994, + 47.44801, + 47.49001, + 47.506009999999996, + 47.53801 + ], + "out_sma_50": [ + 48.56, + 48.675, + 48.73, + 48.765, + 48.762, + 48.79833333333334, + 48.871428571428574, + 48.88875, + 48.904444444444444, + 48.873000000000005, + 48.808181818181815, + 48.76499999999999, + 48.72615384615385, + 48.68214285714286, + 48.59733333333334, + 48.5257125, + 48.442435294117644, + 48.3848, + 48.3356, + 48.271319999999996, + 48.21792380952381, + 48.18074545454545, + 48.1368, + 48.0986, + 48.069456, + 48.041784615384614, + 48.01838518518519, + 48.008446428571425, + 48.004706896551724, + 47.99688333333334, + 47.98311290322581, + 47.969890625, + 47.955348484848486 + ], + "out_sma_200": [ + 48.56, + 48.675, + 48.73, + 48.765, + 48.762, + 48.79833333333334, + 48.871428571428574, + 48.88875, + 48.904444444444444, + 48.873000000000005, + 48.808181818181815, + 48.76499999999999, + 48.72615384615385, + 48.68214285714286, + 48.59733333333334, + 48.5257125, + 48.442435294117644, + 48.3848, + 48.3356, + 48.271319999999996, + 48.21792380952381, + 48.18074545454545, + 48.1368, + 48.0986, + 48.069456, + 48.041784615384614, + 48.01838518518519, + 48.008446428571425, + 48.004706896551724, + 47.99688333333334, + 47.98311290322581, + 47.969890625, + 47.955348484848486 + ], + "out_ema_10": [ + 48.56, + 48.601818181818174, + 48.645123966942144, + 48.6860105184072, + 48.69764496960589, + 48.74898224785936, + 48.85098547552129, + 48.879897207244696, + 48.907188624109295, + 48.84951796518033, + 48.72415106242027, + 48.64521450561658, + 48.57517550459538, + 48.49059814012349, + 48.29412575101012, + 48.140902887190094, + 47.95346599861007, + 47.85374490795369, + 47.7803367428712, + 47.64754824416734, + 47.557084927046, + 47.52852403121945, + 47.463337843725, + 47.41909459941136, + 47.410168308609286, + 47.39922861613487, + 47.40118704956489, + 47.462807586007635, + 47.542297115824425, + 47.58369764021998, + 47.58120716017998, + 47.57735131287453, + 47.56146925598824 + ], + "out_ema_50": [ + 48.56, + 48.56901960784314, + 48.57964628988851, + 48.59103270989288, + 48.597266721269634, + 48.61227586945514, + 48.639637600064745, + 48.654161615748485, + 48.668900375915214, + 48.66580624352638, + 48.64597070456457, + 48.63201106909145, + 48.61742239971531, + 48.59752348207941, + 48.55095393376257, + 48.50783417165424, + 48.45301714531485, + 48.41191843373388, + 48.374196142214906, + 48.32226688173589, + 48.27629563147174, + 48.241931096904224, + 48.19989458330014, + 48.16146734473936, + 48.13042940965154, + 48.09982433476325, + 48.072772400066654, + 48.05972642359345, + 48.05346264227606, + 48.04234646022602, + 48.023823069628925, + 48.00563392964348, + 47.985412991226085 + ], + "out_ema_200": [ + 48.56, + 48.56228855721393, + 48.565051855152106, + 48.56808616505109, + 48.56989625296104, + 48.57397688725994, + 48.58130050032203, + 48.585566166985494, + 48.58998839417967, + 48.58998850966047, + 48.58571001702704, + 48.58276762879792, + 48.579556010600925, + 48.57488381149047, + 48.56329292779405, + 48.55222931657222, + 48.537878776108826, + 48.52660635047591, + 48.51589384947615, + 48.50130784102365, + 48.48786199185924, + 48.477037494427805, + 48.46403214622455, + 48.45165371690888, + 48.44089099335755, + 48.43003635660772, + 48.41988674111909, + 48.413122693943784, + 48.40801699549659, + 48.40166856768071, + 48.393393258549565, + 48.38510078831524, + 48.37619431280962 + ], + "out_macd": [ + 0.0, + 0.01834757834757994, + 0.03650197644499542, + 0.05270269317152554, + 0.05522231233707231, + 0.07491463718373126, + 0.11581415508714343, + 0.12260649355747688, + 0.12812634285979385, + 0.09589116675351761, + 0.03524091576707633, + -0.002308322649838601, + -0.03409409835938959, + -0.07057475911918232, + -0.1541926584709472, + -0.21464551228248752, + -0.2867969446159435, + -0.31652473981035456, + -0.33261888430955366, + -0.3733465600931538, + -0.3930238381561679, + -0.38401858492170504, + -0.39093448526595864, + -0.38790922786883186, + -0.3691525820121768, + -0.3518457787682152, + -0.3294903542463956, + -0.2818877811395879, + -0.22862436595745805, + -0.19465873450755566, + -0.18178356759371894, + -0.17042229929834463, + -0.1651629318384522 + ], + "out_signal": [ + 0.0, + 0.003669515669515988, + 0.010236007824611875, + 0.01872934489399461, + 0.026027938382610152, + 0.03580527814283437, + 0.05180705353169619, + 0.06596694153685233, + 0.07839882180144064, + 0.08189729079185604, + 0.0725660157869001, + 0.05759114809955236, + 0.039254098807763975, + 0.017288327222374715, + -0.01700786991628967, + -0.05653539838952924, + -0.10258770763481209, + -0.1453751140699206, + -0.18282386811784723, + -0.22092840651290857, + -0.25534749284156044, + -0.2810817112575894, + -0.3030522660592633, + -0.32002365842117697, + -0.329849443139377, + -0.33424871026514463, + -0.33329703906139485, + -0.32301518747703345, + -0.30413702317311836, + -0.28224136544000583, + -0.2621498058707485, + -0.24380430455626773, + -0.22807603001270463 + ], + "out_upper_bb": [ + NaN, + 49.00026911934581, + 49.028663690461364, + 49.04618795611951, + 49.005885218904304, + 49.07987669885039, + 49.335817570929144, + 49.32971485120699, + 49.327541491362894, + 49.3187253763374, + 49.41122862776251, + 49.413158229839816, + 49.407013031866455, + 49.41452269013952, + 49.561504825686576, + 49.6193039944195, + 49.70449008084676, + 49.70323117467426, + 49.68676962665685, + 49.706633727818115, + 49.712891671372894, + 49.65708387163939, + 49.59294829731317, + 49.501784356344075, + 49.40816071230022, + 49.254714317174574, + 48.98439567770048, + 48.76620264688397, + 48.5128574669964, + 48.35017658963707, + 48.26859004861608, + 48.14034746171166, + 47.9920415869627 + ], + "out_lower_bb": [ + NaN, + 48.349730880654185, + 48.43133630953863, + 48.48381204388049, + 48.5181147810957, + 48.51678996781629, + 48.407039571928, + 48.44778514879302, + 48.481347397525994, + 48.42727462366261, + 48.20513500860112, + 48.11684177016017, + 48.04529466044124, + 47.94976302414619, + 47.6331618409801, + 47.4321210055805, + 47.18038050738853, + 47.06636882532574, + 46.98443037334315, + 46.836006272181876, + 46.688748328627106, + 46.60555612836062, + 46.50269170268682, + 46.42885564365592, + 46.38447928769977, + 46.374925682825435, + 46.455244322299514, + 46.54644735311602, + 46.68679253300359, + 46.767473410362925, + 46.79005995138392, + 46.845302538288344, + 46.916608413037295 + ], + "overall_sma_10": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.0395, + 50.602, + 50.2055, + 49.8515, + 49.543, + 49.2565, + 49.0045, + 48.9545, + 48.971000000000004, + 49.005, + 49.037, + 49.1065, + 49.153499999999994, + 49.1575, + 49.101000000000006, + 49.11800000000001, + 49.141000000000005, + 49.181, + 49.214, + 49.213, + 49.249, + 49.327000000000005, + 49.4165, + 49.2385, + 48.9705, + 48.6235, + 48.2805, + 47.9145, + 47.539, + 47.193, + 46.83800000000001, + 46.487, + 46.194, + 46.215, + 46.315000000000005, + 46.44, + 46.614999999999995, + 46.735, + 46.86, + 46.975, + 47.08, + 47.141, + 46.994, + 46.9315, + 46.8525, + 46.6925, + 46.490500000000004, + 46.2945, + 46.097500000000004, + 45.9235, + 45.7995, + 45.697500000000005, + 45.7295, + 45.688, + 45.643, + 45.744, + 45.9745, + 46.291000000000004, + 46.541, + 46.775999999999996, + 46.980999999999995, + 47.193, + 47.404, + 47.584999999999994, + 47.7485, + 47.860499999999995, + 47.815, + 47.7155, + 47.6785, + 47.667500000000004, + 47.6305, + 47.5635, + 47.4595, + 47.3565, + 47.2675, + 47.2015, + 47.179500000000004, + 47.1655, + 47.1315, + 47.0695, + 47.0245, + 47.0125, + 47.0005, + 47.081500000000005, + 47.158, + 47.245999999999995, + 47.3, + 47.324, + 47.358000000000004, + 47.42, + 47.473, + 47.535000000000004, + 47.634, + 47.637, + 47.678999999999995, + 47.637, + 47.638999999999996, + 47.67999999999999, + 47.727999999999994, + 47.779999999999994, + 47.824, + 47.73813, + 47.71163, + 47.70363, + 47.65163, + 47.627629999999996, + 47.56563, + 47.569630000000004, + 47.569630000000004, + 47.55013, + 47.54513, + 47.635909999999996, + 47.639410000000005, + 47.628409999999995, + 47.673410000000004, + 47.746410000000004, + 47.84841, + 47.86341, + 47.87241, + 47.857910000000004, + 47.858909999999995, + 47.975, + 48.07899999999999, + 48.181, + 48.266000000000005, + 48.311, + 48.35, + 48.410999999999994, + 48.461999999999996, + 48.531, + 48.604, + 48.577000000000005, + 48.584, + 48.59, + 48.590999999999994, + 48.621, + 48.642, + 48.647000000000006, + 48.688, + 48.775, + 48.817, + 48.864, + 48.873000000000005, + 48.833, + 48.783, + 48.725, + 48.649, + 48.515, + 48.36214, + 48.14214, + 47.98164, + 47.82364, + 47.66964, + 47.56864, + 47.479639999999996, + 47.370639999999995, + 47.281639999999996, + 47.277640000000005, + 47.2675, + 47.2975, + 47.33101, + 47.376009999999994, + 47.44801, + 47.49001, + 47.506009999999996, + 47.53801 + ], + "overall_sma_50": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6487, + 48.532700000000006, + 48.392700000000005, + 48.278800000000004, + 48.15639999999999, + 48.0261, + 47.9063, + 47.8159, + 47.7363, + 47.6619, + 47.600699999999996, + 47.5518, + 47.49750000000001, + 47.446099999999994, + 47.376400000000004, + 47.3236, + 47.30030000000001, + 47.283199999999994, + 47.250299999999996, + 47.2161, + 47.189499999999995, + 47.1691, + 47.147600000000004, + 47.1316, + 47.10589999999999, + 47.0721, + 47.0351, + 46.990100000000005, + 46.9432, + 46.907, + 46.8658, + 46.8164, + 46.7562, + 46.755199999999995, + 46.765299999999996, + 46.787699999999994, + 46.814899999999994, + 46.8403, + 46.8617, + 46.88230000000001, + 46.9031, + 46.921499999999995, + 46.9175, + 46.92850000000001, + 46.933899999999994, + 46.948899999999995, + 46.951899999999995, + 46.9581, + 46.961299999999994, + 46.9713, + 46.981700000000004, + 47.000299999999996, + 47.04549999999999, + 47.0696, + 47.0992, + 47.137800000000006, + 47.181599999999996, + 47.235200000000006, + 47.2874, + 47.342600000000004, + 47.3866, + 47.408426, + 47.441925999999995, + 47.472726, + 47.500926, + 47.514526000000004, + 47.499826000000006, + 47.490926, + 47.493126000000004, + 47.497426000000004, + 47.499426, + 47.49700800000001, + 47.48900799999999, + 47.481408, + 47.48590800000001, + 47.491707999999996, + 47.506508, + 47.520508, + 47.531908, + 47.535508, + 47.545108, + 47.579308, + 47.612908, + 47.646308, + 47.685608, + 47.713608, + 47.740608, + 47.769608000000005, + 47.798008, + 47.827808, + 47.861008, + 47.892208000000004, + 47.929608, + 47.948008, + 47.972208, + 47.988608000000006, + 48.009008, + 48.034208, + 48.064008, + 48.098808, + 48.129808000000004, + 48.158008, + 48.17740800000001, + 48.187208, + 48.193008, + 48.206208, + 48.211008, + 48.201207999999994, + 48.190836, + 48.171236, + 48.161336, + 48.175110000000004, + 48.16901, + 48.16021, + 48.158609999999996, + 48.15481, + 48.15420999999999, + 48.14281, + 48.130410000000005, + 48.12071, + 48.118512, + 48.12313, + 48.13073, + 48.132529999999996, + 48.12513, + 48.11313 + ], + "overall_sma_200": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6985294117647, + 48.659903846153846, + 48.59764150943396, + 48.55814814814815, + 48.52109090909091, + 48.47017857142857, + 48.421228070175445, + 48.36603448275862, + 48.31508474576271, + 48.26533333333334, + 48.22327868852459, + 48.182096774193546, + 48.142380952380954, + 48.1096875, + 48.078307692307696, + 48.05712121212121, + 48.05604477611941, + 48.06088235294118, + 48.05797101449275, + 48.052571428571426, + 48.04830985915493, + 48.04472222222223, + 48.04123287671233, + 48.038783783783785, + 48.03433333333333, + 48.03125, + 48.02474025974026, + 48.01660256410256, + 48.00993670886076, + 48.0044375, + 47.99672839506173, + 47.98603658536585, + 47.97114457831325, + 47.95755952380952, + 47.944117647058825, + 47.934767441860465, + 47.92758620689655, + 47.91988636363636, + 47.911235955056185, + 47.900555555555556, + 47.88989010989012, + 47.880217391304356, + 47.86677419354838, + 47.86436170212766, + 47.86136842105263, + 47.86302083333334, + 47.86288659793814, + 47.85908163265306, + 47.85535353535354, + 47.8525, + 47.84861386138614, + 47.846372549019605, + 47.84417475728155, + 47.8425, + 47.844, + 47.84169811320755, + 47.84196261682243, + 47.8425, + 47.84366972477064, + 47.845909090909096, + 47.84639639639639, + 47.83670803571429, + 47.832445132743366, + 47.83031842105263, + 47.827272173913045, + 47.82324396551724, + 47.81834444444444, + 47.819375423728815, + 47.82064117647059, + 47.82126083333333, + 47.82149834710744, + 47.82024918032786, + 47.81675121951219, + 47.814035483870974, + 47.8149632, + 47.817146031746034, + 47.82071181102363, + 47.822815625, + 47.82465426356589, + 47.82408, + 47.82435419847328, + 47.83197272727273, + 47.83646917293233, + 47.84142089552239, + 47.84837333333333, + 47.85345882352941, + 47.85934598540146, + 47.86543768115942, + 47.87050647482015, + 47.87457428571429, + 47.87964822695035, + 47.88443943661972, + 47.88874405594406, + 47.89340555555556, + 47.899588965517246, + 47.906030136986296, + 47.912587755102045, + 47.91824594594595, + 47.925371812080535, + 47.93460266666667, + 47.94172450331126, + 47.948884210526316, + 47.95307450980392, + 47.954418181818184, + 47.956583225806455, + 47.958528205128204, + 47.959492993630576, + 47.95601518987342, + 47.95284150943396, + 47.94757375, + 47.944203726708075, + 47.94115308641975, + 47.93568588957056, + 47.93089512195122, + 47.92767757575757, + 47.92311325301205, + 47.91890299401197, + 47.91563571428571, + 47.91228875739645, + 47.909334117647056, + 47.908344444444445, + 47.908295930232555, + 47.90749653179191, + 47.90555689655172, + 47.90358228571428, + 47.90123238636364 + ], + "overall_ema_10": [ + 51.19, + 51.42636363636363, + 51.59611570247934, + 51.698640120210364, + 51.86979646199029, + 51.92710619617387, + 51.88035961505135, + 51.49120332140565, + 51.10007544478644, + 50.72733445482527, + 50.36963728122067, + 49.95970323008964, + 49.6752117337097, + 49.48335505485339, + 49.496381408516406, + 49.46431206151342, + 49.407164413965525, + 49.37677088415361, + 49.40008526885295, + 49.39825158360695, + 49.34038765931477, + 49.24395353943935, + 49.17505289590492, + 49.08140691483129, + 49.064787475771055, + 49.14209884381268, + 49.1853535994831, + 49.26801658139526, + 49.37110447568703, + 49.372721843743925, + 49.384954235790474, + 49.42223528382856, + 49.48364705040518, + 49.01025667760424, + 48.51930091803983, + 48.06488256930531, + 47.68035846579525, + 47.3712023811052, + 47.136438311813336, + 46.91526770966546, + 46.72885539881719, + 46.61088168994134, + 46.65072138267927, + 46.73059022219213, + 46.83593745452083, + 46.91485791733522, + 47.05761102327427, + 47.079863564497124, + 47.12534291640674, + 47.11528056796915, + 47.08341137379294, + 47.01188203310332, + 46.71153984526635, + 46.66671441885428, + 46.640039069971685, + 46.463668329976834, + 46.32118317907195, + 46.12096805560432, + 45.98261022731263, + 45.863953822346694, + 45.834144036465474, + 45.80429966619902, + 45.7816997268901, + 45.83048159472827, + 45.87403039568676, + 46.02057032374371, + 46.37773935579031, + 46.742695836555704, + 46.94584204809103, + 47.07932531207448, + 47.201266164424574, + 47.30830867998374, + 47.39588891998669, + 47.48027275271638, + 47.521132252222486, + 47.57183547909112, + 47.56422902834728, + 47.53255102319323, + 47.52481447352173, + 47.5330300237905, + 47.50520638310132, + 47.43516885890108, + 47.310592702737246, + 47.22321221133047, + 47.148991809270385, + 47.147356934857584, + 47.17692840124711, + 47.19021414647491, + 47.18290248347947, + 47.14055657739229, + 47.102273563320956, + 47.08367836998987, + 47.00119139362807, + 47.11733841296842, + 47.20145870151961, + 47.35028439215241, + 47.441141775397426, + 47.450025088961524, + 47.45729325460488, + 47.47778539013126, + 47.47455168283466, + 47.50099683141017, + 47.52263377115377, + 47.549427630943995, + 47.631349879863265, + 47.6256499017063, + 47.67007719230516, + 47.711881339158765, + 47.758812004766256, + 47.81902800389966, + 47.83375018500881, + 47.63875924227993, + 47.587166652774485, + 47.58768180681549, + 47.5681032964854, + 47.53026633348805, + 47.479308818308404, + 47.56307085134324, + 47.63705796928083, + 47.68395652032068, + 47.71414624389874, + 47.70595601773533, + 47.64850946905618, + 47.617871383773235, + 47.674622041269004, + 47.75014530649282, + 47.84466434167594, + 47.88927082500758, + 47.92031249318802, + 47.88934658533565, + 47.88401084254735, + 48.056008871175095, + 48.124007258234165, + 48.192369574918864, + 48.29921147038816, + 48.34299120304485, + 48.4006291661276, + 48.45506022683168, + 48.47595836740773, + 48.469420482424496, + 48.49134403107458, + 48.503826934515565, + 48.50313112824001, + 48.51347092310546, + 48.56374893708629, + 48.6139764030706, + 48.66052614796685, + 48.67679412106378, + 48.731922462688544, + 48.837027469472446, + 48.86847702047746, + 48.897844834936095, + 48.84187304676589, + 48.71789612917209, + 48.64009683295898, + 48.570988317875525, + 48.48717226007997, + 48.29132275824725, + 48.13860952947501, + 47.951589615025014, + 47.85220968502046, + 47.77908065138038, + 47.646520532947584, + 47.55624407241165, + 47.52783605924589, + 47.46277495756482, + 47.4186340561894, + 47.409791500518594, + 47.39892031860612, + 47.40093480613228, + 47.462601205017314, + 47.54212825865053, + 47.58355948435043, + 47.58109412355944, + 47.57725882836681, + 47.56139358684557 + ], + "overall_ema_50": [ + 51.19, + 51.24098039215686, + 51.28486351403306, + 51.31918259191412, + 51.37097935301553, + 51.40290173132865, + 51.413376173237324, + 51.34775357820841, + 51.26901814376887, + 51.181997824405386, + 51.08701751756596, + 50.970467810994755, + 50.869469073308686, + 50.7812545998456, + 50.733166184165384, + 50.67774790243341, + 50.617836219985044, + 50.563803427044455, + 50.5222817240231, + 50.477878519159454, + 50.42305975370222, + 50.359802508459, + 50.30118280224492, + 50.23682269235296, + 50.18792768480971, + 50.160557971679914, + 50.12994785514345, + 50.11073421376528, + 50.09992110734311, + 50.07168890705515, + 50.046916793052986, + 50.02899848744307, + 50.01844952715118, + 49.895373075106036, + 49.754770209415604, + 49.60830863257578, + 49.464845548945355, + 49.3281849391828, + 49.20080513764621, + 49.07214611264048, + 48.94735606900752, + 48.834910732968005, + 48.756286782655536, + 48.69094220294355, + 48.63678760674969, + 48.58318809275951, + 48.54855326559247, + 48.49488451007904, + 48.44920276458575, + 48.39511638166082, + 48.33805299414471, + 48.27342346496256, + 48.1591715643758, + 48.09273346381204, + 48.031057641701764, + 47.938467145948756, + 47.84989980689194, + 47.74676648113147, + 47.65316779559691, + 47.562063176161736, + 47.489041090822056, + 47.41770614608394, + 47.349560807021824, + 47.298597638119006, + 47.250417338584924, + 47.22804803118944, + 47.25773242212319, + 47.30193899380463, + 47.32382373914563, + 47.33779143564972, + 47.35395647738895, + 47.3710562233737, + 47.38748539108454, + 47.40601537574789, + 47.41774026297346, + 47.43273084089607, + 47.43654531772368, + 47.43472001114628, + 47.43688785384643, + 47.442107938009315, + 47.43967233259719, + 47.427136162691426, + 47.400581803370194, + 47.37820604637528, + 47.35611953475272, + 47.34764425888007, + 47.3461680134338, + 47.34239671878933, + 47.33485174942505, + 47.3197595239574, + 47.30447483674339, + 47.29253464706718, + 47.2665528962018, + 47.28119788066448, + 47.2929156108345, + 47.32142872413511, + 47.34215700946314, + 47.34795477379792, + 47.35352517482546, + 47.36201438365583, + 47.365856956845796, + 47.37582335069498, + 47.38539890556969, + 47.396559732802245, + 47.42022405700608, + 47.427274093986235, + 47.44463589422207, + 47.462493310134924, + 47.48239553326689, + 47.50622315941328, + 47.521665388455894, + 47.49184713792821, + 47.486480583499656, + 47.490540168460456, + 47.49012682852083, + 47.48502381563766, + 47.47580719541658, + 47.49401083481201, + 47.51267707658409, + 47.52767013240432, + 47.54031051936885, + 47.54536108723674, + 47.5392684955804, + 47.53694424085176, + 47.55235819219091, + 47.573442184654006, + 47.60075817741267, + 47.61994413123963, + 47.63720122413219, + 47.641624705538774, + 47.65018844257647, + 47.696455562475435, + 47.72522201100581, + 47.7556054615546, + 47.7957777963956, + 47.82496298085068, + 47.85770953062124, + 47.890740529420405, + 47.91737815571765, + 47.93787313000323, + 47.9634467327482, + 47.986840978522785, + 48.00696486171797, + 48.02865251419962, + 48.05850927834866, + 48.08915597331538, + 48.119777307695166, + 48.14449192307967, + 48.177256945704, + 48.22167824195091, + 48.252592820697934, + 48.283079376748994, + 48.295115479621586, + 48.28981683336192, + 48.289824016367334, + 48.288654447098025, + 48.28164839034909, + 48.24746610053148, + 48.21624782207927, + 48.172865554546746, + 48.14275317985864, + 48.11558638849163, + 48.07379868698215, + 48.03757128749266, + 48.012568491904716, + 47.97952659026139, + 47.94974123378056, + 47.92700628343623, + 47.904378586046576, + 47.884991190515336, + 47.87930918304415, + 47.88012058763065, + 47.87580213321377, + 47.863809892695585, + 47.851895779256544, + 47.83770378791315 + ], + "overall_ema_200": [ + 51.19, + 51.20293532338309, + 51.21444840474246, + 51.22385687832711, + 51.23794785466217, + 51.24737125909339, + 51.25157652019694, + 51.23653595780692, + 51.217664953251635, + 51.196096147746644, + 51.1718563850825, + 51.1414399036389, + 51.11411214340369, + 51.08929510715092, + 51.07402848916932, + 51.05657546937659, + 51.03760456918379, + 51.0197179565551, + 51.00464613609187, + 50.98858000538449, + 50.969589159559774, + 50.94810071021092, + 50.92737333996008, + 50.904812411204254, + 50.88575955139128, + 50.87187139665107, + 50.85702690514211, + 50.84491718469294, + 50.83486825748207, + 50.8203919564126, + 50.806656713065216, + 50.7945506761193, + 50.784256639541, + 50.74540831476945, + 50.701274898702096, + 50.65469504896377, + 50.60788216290443, + 50.56183358416907, + 50.51723822512262, + 50.47149456119105, + 50.42590755063194, + 50.38266468943163, + 50.34731479202435, + 50.31490369956639, + 50.28500416026723, + 50.25500411887153, + 50.2295811923156, + 50.19923710084978, + 50.17068747795575, + 50.1398348662348, + 50.10799571333694, + 50.07398580574155, + 50.02708047434114, + 49.991636887531776, + 49.95709323690957, + 49.91443559276122, + 49.87230190527106, + 49.82601034402458, + 49.781572430153695, + 49.73727817711734, + 49.69710625495697, + 49.657035545952425, + 49.61746305295787, + 49.58196590815233, + 49.54702097374285, + 49.518493401864816, + 49.503234761050244, + 49.49210804700994, + 49.475868165945165, + 49.45799883096063, + 49.44100381771725, + 49.4245759190335, + 49.408311482028196, + 49.3929053976299, + 49.376110319046525, + 49.36042762930477, + 49.342214419062934, + 49.32278939996779, + 49.30455268952035, + 49.28729345877886, + 49.2683154144129, + 49.24693914163268, + 49.2220939760443, + 49.1982920459344, + 49.174577697218645, + 49.15433314301746, + 49.135981569455105, + 49.11721558368939, + 49.09764129927457, + 49.076271734107664, + 49.05491579645486, + 49.03446887310705, + 49.010543809693054, + 48.99690655785532, + 48.98280798514034, + 48.97322780618372, + 48.9620514101023, + 48.94740413238984, + 48.93290259873422, + 48.919341378846326, + 48.90482056910656, + 48.89203628483685, + 48.87937920737579, + 48.86734558342181, + 48.858715279109155, + 48.846190748968766, + 48.83647740818301, + 48.82715922501701, + 48.81863027750441, + 48.81138022499193, + 48.802311765041765, + 48.78200319026523, + 48.76780415354617, + 48.75608470923228, + 48.74338734894142, + 48.72962230069325, + 48.714899690736104, + 48.70718924605217, + 48.69985402967354, + 48.69184553186584, + 48.68346895940947, + 48.67337573593276, + 48.66060582811254, + 48.64885850643978, + 48.64170568548018, + 48.636216076669434, + 48.63257213560805, + 48.62717340789056, + 48.62152989139413, + 48.612857952176284, + 48.605366828274036, + 48.607601984211605, + 48.6058348002891, + 48.60478171769916, + 48.60652518319469, + 48.60586324107336, + 48.606401915291535, + 48.60733323951749, + 48.60696176449742, + 48.6053004534079, + 48.60514821009041, + 48.60469897416912, + 48.603657193331614, + 48.60322279339797, + 48.60508127306565, + 48.60741877283614, + 48.61003152136514, + 48.61142424254559, + 48.61509166301778, + 48.622006173833526, + 48.62586680891976, + 48.62988803470166, + 48.629491138833984, + 48.62481958521375, + 48.62148804705242, + 48.61789115106185, + 48.61283750776771, + 48.600868975352114, + 48.589431473109805, + 48.57471076193459, + 48.56307184888052, + 48.55199650710061, + 48.53705126822399, + 48.52324976306753, + 48.51207314850965, + 48.498719186832936, + 48.4859956128346, + 48.47489117887605, + 48.463698231822555, + 48.453213672301935, + 48.44611801387107, + 48.440684003782806, + 48.434010531108356, + 48.42541341139584, + 48.41680233267548, + 48.40758041891752 + ], + "overall_macd": [ + 0.0, + 0.10370370370370097, + 0.17340086525271659, + 0.21007640931244964, + 0.27470737506509124, + 0.2859173069218386, + 0.25035907909538935, + 0.06568685981147127, + -0.11165675199001868, + -0.27246263870640064, + -0.41847907258726025, + -0.5795634116951902, + -0.676828196902882, + -0.727370940904315, + -0.6840939347412913, + -0.6611379449014194, + -0.6491794007829839, + -0.6252326280316964, + -0.5782061521948592, + -0.5439465924686218, + -0.5356355802333184, + -0.5445584557728012, + -0.5409560539217111, + -0.548322194307076, + -0.5215199146169027, + -0.454691690761436, + -0.4059266528033234, + -0.34235374098083327, + -0.2730888813936261, + -0.25200571355301804, + -0.2278293773411093, + -0.19432564523955875, + -0.1523004916529942, + -0.3473827731261707, + -0.5417363238743746, + -0.710967894131528, + -0.8410385785879058, + -0.9309681623803598, + -0.9828392817347904, + -1.0250421327192, + -1.0488188150264293, + -1.0403382235004557, + -0.9620091193305242, + -0.8689363554443261, + -0.7685638326794191, + -0.6843567127618542, + -0.5762815423106389, + -0.5265214339250903, + -0.46956953779481125, + -0.4403386272905223, + -0.42278918313712666, + -0.4241645282233577, + -0.5265051600917943, + -0.5125383598737088, + -0.49136735275272514, + -0.5369870212163121, + -0.5658116956967092, + -0.6186422902816773, + -0.6418156360074292, + -0.6550504152967491, + -0.6284389128562253, + -0.6028209105127189, + -0.5750823512918828, + -0.5172805473292144, + -0.46450385707550623, + -0.36920013842003385, + -0.18622200969087288, + -0.008832056872400074, + 0.08836898373321134, + 0.1491576168717046, + 0.20066828252867452, + 0.24192970681799864, + 0.2714999998444654, + 0.29715763683280016, + 0.30150868989392876, + 0.309059985712274, + 0.2899157304621056, + 0.2604446959446065, + 0.2423640313403581, + 0.23181805159241264, + 0.20575703553242164, + 0.16225331029416878, + 0.09680448499019434, + 0.05080549667522405, + 0.012990842050385254, + 0.009141858033210326, + 0.019583345107690775, + 0.022754500563678448, + 0.017002505544134294, + -0.0036522199617081696, + -0.021388518065016626, + -0.029456688737802494, + -0.06495788583200124, + -0.011462152662701897, + 0.02579475683076282, + 0.08979040094295954, + 0.12534493235914823, + 0.12305466572100698, + 0.11985796489943112, + 0.12236929086658677, + 0.11416740333810083, + 0.11920390281477466, + 0.12179142915330488, + 0.12641936085268668, + 0.15492934311456708, + 0.14359181533554022, + 0.1546112244507043, + 0.16387587575801632, + 0.17485101993602825, + 0.19102982497650345, + 0.18637185371218834, + 0.08976208302119915, + 0.06040842127730883, + 0.055468561833784236, + 0.042191252448304795, + 0.02173534050869108, + -0.0033139960879680075, + 0.03214095667633643, + 0.06194593725604847, + 0.07860857517740527, + 0.0871777806693288, + 0.07846729744311887, + 0.04848424309274435, + 0.03162020628727191, + 0.053944733504771136, + 0.08358423792298453, + 0.12021251929995458, + 0.13318097315029576, + 0.13943054841023894, + 0.1180086424354343, + 0.1086551988091955, + 0.1774676837309741, + 0.19744934361293076, + 0.21643840085818766, + 0.2511855152143454, + 0.2564012257188679, + 0.26713830687518225, + 0.2756971219477933, + 0.268890528378499, + 0.2501230772529368, + 0.24453464030553107, + 0.23497635334895506, + 0.22002354900007504, + 0.21058732281221637, + 0.21914199092357478, + 0.22733562558719456, + 0.2335575829380403, + 0.2261980613988115, + 0.23620187715697938, + 0.26767265158680686, + 0.2653472167202935, + 0.2620968365061316, + 0.22146366868585687, + 0.15280276889861, + 0.10763764491830585, + 0.06863206180076276, + 0.025324188283597948, + -0.06473553242966545, + -0.13125485170724005, + -0.20910953374287544, + -0.2441910135856844, + -0.26530395632764225, + -0.3107308606830088, + -0.33480343975705296, + -0.3299052787494574, + -0.34065566224777655, + -0.34120760758410285, + -0.3257858256386683, + -0.31158601556018084, + -0.29212364566324567, + -0.24721354223216707, + -0.19645475986044403, + -0.1648180527616674, + -0.15410760642773624, + -0.1447577398535529, + -0.1413667305449593 + ], + "overall_signal": [ + 0.0, + 0.020740740740740195, + 0.05127276564313547, + 0.0830334943769983, + 0.1213682705146169, + 0.15427807779606126, + 0.17349427805592688, + 0.15193279440703575, + 0.09921488512762486, + 0.024879380360819756, + -0.06379231022879625, + -0.16694653052207506, + -0.2689228637982365, + -0.36061247921945216, + -0.42530877032382003, + -0.47247460523933993, + -0.5078155643480687, + -0.5312989770847943, + -0.5406804121068074, + -0.5413336481791703, + -0.5401940345899999, + -0.5410669188265602, + -0.5410447458455904, + -0.5425002355378875, + -0.5383041713536906, + -0.5215816752352397, + -0.49845067074885646, + -0.46723128479525183, + -0.4284028041149267, + -0.39312338600254504, + -0.36006458427025795, + -0.3269167964641181, + -0.2919935355018933, + -0.3030713830267488, + -0.350804371196274, + -0.42283707578332486, + -0.5064773763442411, + -0.5913755335514649, + -0.66966828318813, + -0.740743053094344, + -0.8023582054807611, + -0.8499542090847001, + -0.8723651911338649, + -0.8716794239959572, + -0.8510563057326497, + -0.8177163871384907, + -0.7694294181729203, + -0.7208478213233545, + -0.6705921646176458, + -0.6245414571522212, + -0.5841910023492023, + -0.5521857075240334, + -0.5470495980375856, + -0.5401473504048102, + -0.5303913508743932, + -0.531710484942777, + -0.5385307270935634, + -0.5545530397311862, + -0.5720055589864348, + -0.5886145302484976, + -0.5965794067700432, + -0.5978277075185784, + -0.5932786362732393, + -0.5780790184844343, + -0.5553639862026487, + -0.5181312166461258, + -0.45174937525507525, + -0.3631659115785402, + -0.2728589325161899, + -0.18845562263861104, + -0.11063084160515393, + -0.04011873192052342, + 0.022205014432474343, + 0.07719553891253951, + 0.12205816910881737, + 0.1594585324295087, + 0.18554997203602808, + 0.20052891681774376, + 0.20889593972226664, + 0.21348036209629584, + 0.211935696783521, + 0.20199921948565058, + 0.18096027258655933, + 0.15492931740429228, + 0.12654162233351088, + 0.10306166947345077, + 0.08636600460029878, + 0.07364370379297472, + 0.062315464143206635, + 0.049121927322223674, + 0.03501983824477562, + 0.02212453284826, + 0.004708049112207752, + 0.001474008757225823, + 0.006338158371933224, + 0.023028606886138486, + 0.043491871980740435, + 0.05940443072879374, + 0.07149513756292122, + 0.08166996822365433, + 0.08816945524654364, + 0.09437634476018986, + 0.09985936163881287, + 0.10517136148158764, + 0.11512295780818353, + 0.12081672931365486, + 0.12757562834106476, + 0.13483567782445507, + 0.1428387462467697, + 0.15247696199271646, + 0.15925594033661084, + 0.1453571688735285, + 0.12836741935428458, + 0.11378764785018453, + 0.09946836876980858, + 0.08392176311758508, + 0.06647461127647446, + 0.05960788035644685, + 0.060075491736367184, + 0.06378210842457481, + 0.0684612428735256, + 0.07046245378744426, + 0.06606681164850428, + 0.059177490576257805, + 0.05813093916196047, + 0.06322159891416529, + 0.07461978299132316, + 0.08633202102311768, + 0.09695172650054193, + 0.1011631096875204, + 0.10266152751185542, + 0.11762275875567917, + 0.1335880757271295, + 0.15015814075334113, + 0.170363615645542, + 0.1875711376602072, + 0.20348457150320223, + 0.21792708159212046, + 0.22811977094939617, + 0.23252043221010432, + 0.23492327382918968, + 0.23493388973314275, + 0.23195182158652922, + 0.22767892183166666, + 0.2259715356500483, + 0.22624435363747755, + 0.2277069994975901, + 0.2274052118778344, + 0.2291645449336634, + 0.2368661662642921, + 0.24256237635549238, + 0.24646926838562022, + 0.24146814844566758, + 0.22373507253625607, + 0.20051558701266603, + 0.17413888197028538, + 0.1443759432329479, + 0.10255364810042522, + 0.05579194813889217, + 0.0028116517625386486, + -0.046588881307105964, + -0.09033189631121323, + -0.13441168918557236, + -0.1744900392998685, + -0.20557308718978629, + -0.23258960220138436, + -0.25431320327792806, + -0.26860772775007613, + -0.2772033853120971, + -0.2801874373823268, + -0.27359265835229485, + -0.2581650786539247, + -0.23949567347547324, + -0.22241806006592585, + -0.20688599602345129, + -0.19378214292775292 + ], + "overall_upper_bb": [ + NaN, + 53.67847763108503, + 53.44530167562771, + 53.22836044287532, + 53.31686030482386, + 53.19849897286141, + 53.11092511926868, + 53.71757305187918, + 53.95995077064739, + 54.058729457375605, + 54.09464946629933, + 54.16797707346503, + 54.10675032334163, + 53.99402093821258, + 53.83803508753931, + 53.698742850804095, + 53.5736063929169, + 53.45481515292839, + 53.3431468716643, + 53.239602701174334, + 53.127782880720424, + 52.761958946196216, + 52.36471272312291, + 51.95498845828961, + 51.28430101237247, + 50.62059527738807, + 49.91501183577328, + 49.894375830202556, + 49.98078930801683, + 50.00618037850764, + 50.036022071985236, + 49.987575087675296, + 49.9882256506909, + 50.45785964130519, + 50.82613447796766, + 51.104249201748395, + 51.29149912624839, + 51.38664428994352, + 51.38066220040064, + 51.35774146075567, + 51.33130537905251, + 51.286226632171804, + 51.18556993970055, + 51.0963951085975, + 50.96320252940022, + 50.73867880626019, + 50.53667840386611, + 50.236980967922484, + 49.86191263755864, + 49.54059070557902, + 49.15099404532431, + 48.62348844181252, + 47.89338284946131, + 47.866643232018816, + 47.87154237865691, + 47.89515487165006, + 47.91312717293113, + 47.98084210237014, + 48.02306342264741, + 48.059631697153456, + 48.06618450852681, + 48.0748506224489, + 48.03704816670614, + 47.9541487062947, + 47.82551148887912, + 47.7364735983996, + 47.81334088216918, + 48.10111790329976, + 48.2054750661044, + 48.30553352854473, + 48.42927317944557, + 48.575613139294255, + 48.71361864991794, + 48.85877029480177, + 48.96757809533144, + 49.07131304567845, + 49.121625259428114, + 49.093838622726636, + 49.0601871304916, + 48.99068745984486, + 48.92352063952388, + 48.80619027222878, + 48.65767296057433, + 48.55277186474657, + 48.42581433737705, + 48.382077335839156, + 48.32575832985054, + 48.16148543674625, + 48.108726920721075, + 48.087725460588054, + 48.04864309843559, + 47.98873194815003, + 47.94760566799401, + 47.90184698139502, + 47.878952711366345, + 47.936423801517016, + 47.99449969709397, + 48.004995632051184, + 48.004995632051184, + 48.004995632051184, + 48.012824087066555, + 48.0526620280036, + 48.06972993503603, + 48.090696116301714, + 48.156271181186746, + 48.17135290515151, + 48.22076489826732, + 48.26934950521784, + 48.318740054128384, + 48.359639803840665, + 48.34963516978961, + 48.39033136133076, + 48.27781212143735, + 48.27629549395401, + 48.27606461800631, + 48.233621910951484, + 48.21760021507905, + 48.255525043564205, + 48.29428253442766, + 48.31849298185707, + 48.335498403578924, + 48.33729814162387, + 48.33879371376267, + 48.335044378755015, + 48.324886966504145, + 48.375388458863426, + 48.43959683512961, + 48.46440182179307, + 48.476369440499724, + 48.4394453036599, + 48.43541597863213, + 48.5633314889653, + 48.634841264386594, + 48.719618242976786, + 48.846981175623014, + 48.89193519671826, + 48.92411803139682, + 49.000371211901445, + 49.04744056290937, + 49.07295130733421, + 49.11119975598552, + 49.1255546821097, + 49.0758619662784, + 49.01807119424551, + 49.047472833346305, + 49.08948426730642, + 49.13726191381129, + 49.14989578750947, + 49.18583204686174, + 49.21686261857935, + 49.15599085878692, + 49.1858227516009, + 49.17802723704092, + 49.21934477528968, + 49.22717930746196, + 49.242915967951305, + 49.26864904865665, + 49.4125844103749, + 49.498192144331895, + 49.619770201424856, + 49.649781616827, + 49.66100544528205, + 49.70663372781804, + 49.71289167137284, + 49.65708387163933, + 49.59294829731312, + 49.50178435634405, + 49.4081607123002, + 49.25471431717456, + 48.984395677700476, + 48.76620264688397, + 48.51285746699642, + 48.3501765896371, + 48.268590048616126, + 48.14034746171172, + 47.99204158696279 + ], + "overall_lower_bb": [ + NaN, + 50.001522368914976, + 50.581364991038946, + 50.871639557124674, + 51.01913969517612, + 51.143167693805246, + 51.08764630930275, + 49.89117694812082, + 49.101160340463714, + 48.50627054262441, + 48.01171417006431, + 47.44868959320164, + 47.138634292042994, + 46.965264776073134, + 46.99796491246069, + 47.00000714919591, + 46.98404066590663, + 46.98740706929384, + 47.02369523359886, + 47.04789729882566, + 46.94871711927957, + 46.946541053803784, + 46.994287276877095, + 47.05401154171037, + 47.359698987627525, + 47.75390472261193, + 48.23048816422672, + 48.24112416979744, + 48.20421069198317, + 48.211819621492346, + 48.249977928014765, + 48.4459249123247, + 48.58177434930911, + 47.93814035869481, + 47.24536552203234, + 46.63725079825161, + 46.13000087375162, + 45.70885571005648, + 45.37233779959936, + 45.04825853924434, + 44.755694620947494, + 44.52777336782819, + 44.42493006029945, + 44.35710489140251, + 44.32229747059978, + 44.324821193739815, + 44.358821596133886, + 44.41251903207753, + 44.53708736244136, + 44.627409294420985, + 44.76700595467568, + 45.004511558187495, + 45.29461715053869, + 45.27985676798117, + 45.29595762134309, + 45.23734512834995, + 45.192372827068866, + 45.04865789762986, + 44.9344365773526, + 44.83886830284654, + 44.81331549147318, + 44.76364937755111, + 44.68645183329386, + 44.665351293705285, + 44.669988511120884, + 44.7000264016004, + 44.651659117830825, + 44.48438209670024, + 44.433024933895595, + 44.39396647145527, + 44.35122682055443, + 44.31488686070575, + 44.41988135008206, + 44.414229705198224, + 44.42392190466855, + 44.53318695432155, + 44.66787474057189, + 44.912661377273366, + 45.1593128695084, + 45.45281254015514, + 45.68797936047613, + 45.950309727771206, + 46.20582703942567, + 46.38872813525344, + 46.59018566262294, + 46.67992266416084, + 46.668741670149466, + 46.71951456325375, + 46.70127307927893, + 46.64927453941194, + 46.60635690156441, + 46.58726805184996, + 46.512394332006, + 46.536153018604985, + 46.546547288633654, + 46.51107619848299, + 46.48500030290603, + 46.48450436794881, + 46.48450436794881, + 46.48450436794881, + 46.48467591293345, + 46.4948379719964, + 46.56477006496397, + 46.62780388369828, + 46.68072881881326, + 46.7116470948485, + 46.718235101732674, + 46.73465049478215, + 46.767259945871615, + 46.84036019615934, + 46.94736483021039, + 46.88279863866925, + 47.06781787856265, + 47.064334506045995, + 47.05456538199369, + 47.03100808904851, + 46.98702978492094, + 46.99410495643579, + 47.00334746557234, + 47.01163701814294, + 47.033631596421074, + 47.03674185837614, + 47.01224628623733, + 46.99699562124499, + 47.000153033495856, + 46.99865154113658, + 46.97444316487039, + 46.96863817820694, + 46.96567055950027, + 46.9685946963401, + 46.968624021367866, + 47.04757851103471, + 47.0835687356134, + 47.089791757023214, + 47.09242882437698, + 47.16547480328175, + 47.27429196860317, + 47.27403878809856, + 47.28696943709063, + 47.3159586926658, + 47.35171024401448, + 47.42644531789029, + 47.587138033721594, + 47.75292880575448, + 47.809527166653695, + 47.84251573269357, + 47.8547380861887, + 47.90810421249052, + 47.964167953138265, + 48.08913738142066, + 48.265009141213085, + 48.2551772483991, + 48.278972762959086, + 48.203655224710324, + 48.146820692538036, + 48.103084032048685, + 48.02235095134335, + 47.74941558962511, + 47.551947855668104, + 47.29736979857513, + 47.14885838317301, + 47.02663455471795, + 46.836006272181955, + 46.68874832862718, + 46.605556128360675, + 46.50269170268687, + 46.428855643655965, + 46.384479287699804, + 46.37492568282545, + 46.45524432229952, + 46.54644735311602, + 46.68679253300357, + 46.767473410362896, + 46.790059951383874, + 46.84530253828827, + 46.9166084130372 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1157_NXPI.json b/1157_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..f039c55a56517538801db70bdf637b7c065e069a --- /dev/null +++ b/1157_NXPI.json @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1667227500.0, + 1667231100.0, + 1667234700.0, + 1667238300.0, + 1667241900.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322900.0, + 1667326500.0, + 1667330100.0, + 1667396700.0, + 1667400300.0, + 1667403900.0, + 1667407500.0, + 1667411100.0, + 1667414700.0, + 1667418300.0, + 1667484900.0, + 1667488500.0, + 1667492100.0, + 1667495700.0, + 1667499300.0, + 1667502900.0, + 1667569500.0, + 1667573100.0, + 1667576700.0, + 1667580300.0, + 1667583900.0, + 1667587500.0, + 1667591100.0, + 1667834100.0, + 1667837700.0, + 1667841300.0, + 1667844900.0, + 1667848500.0, + 1667852100.0, + 1667918700.0, + 1667922300.0, + 1667925900.0, + 1667929500.0, + 1667933100.0, + 1667936700.0, + 1667940300.0, + 1668006900.0, + 1668010500.0, + 1668014100.0, + 1668017700.0, + 1668021300.0, + 1668024900.0, + 1668091500.0, + 1668095100.0, + 1668098700.0, + 1668102300.0, + 1668105900.0, + 1668109500.0, + 1668113100.0, + 1668179700.0, + 1668183300.0, + 1668186900.0, + 1668190500.0, + 1668194100.0, + 1668197700.0, + 1668437100.0, + 1668440700.0, + 1668444240.0, + 1668447900.0, + 1668451500.0, + 1668455100.0, + 1668458700.0, + 1668525300.0, + 1668528900.0, + 1668532500.0, + 1668536100.0, + 1668539700.0, + 1668543300.0, + 1668609900.0, + 1668613500.0, + 1668617100.0, + 1668620700.0, + 1668624300.0, + 1668627900.0, + 1668631500.0, + 1668698100.0, + 1668701700.0, + 1668705300.0, + 1668708900.0, + 1668712500.0, + 1668716100.0, + 1668782700.0, + 1668786300.0, + 1668789900.0, + 1668793500.0, + 1668797100.0, + 1668800640.0, + 1668804300.0, + 1669043700.0, + 1669047300.0, + 1669050900.0, + 1669054500.0, + 1669058100.0, + 1669061700.0, + 1669128300.0, + 1669131900.0, + 1669135500.0, + 1669139100.0, + 1669142700.0, + 1669146300.0, + 1669149900.0, + 1669216500.0, + 1669220100.0, + 1669223640.0, + 1669227300.0, + 1669230900.0, + 1669234500.0, + 1669387500.0, + 1669391100.0, + 1669394700.0, + 1669398300.0, + 1669648500.0, + 1669652100.0, + 1669655700.0, + 1669659300.0, + 1669662900.0, + 1669666500.0, + 1669733100.0, + 1669736700.0, + 1669740300.0, + 1669743900.0, + 1669747500.0, + 1669751100.0, + 1669754700.0 + ], + "input_window": [ + 146.85, + 147.495, + 146.47, + 147.525, + 147.12, + 147.06, + 150.17, + 151.4589, + 152.81, + 152.65, + 153.18, + 153.135, + 153.2, + 153.69, + 154.5, + 153.955, + 154.32, + 156.37, + 149.81, + 144.02, + 144.425, + 145.15, + 145.34, + 144.305, + 144.495, + 146.94, + 150.95, + 148.9, + 148.81, + 148.1494, + 149.581, + 150.82, + 152.74, + 154.155, + 154.215, + 155.33, + 155.68, + 156.98, + 160.73, + 162.8, + 163.79, + 164.64, + 164.03, + 161.25, + 163.44, + 160.04, + 159.3, + 159.99, + 158.29, + 157.33, + 156.2, + 162.66, + 162.5, + 164.0915, + 164.07, + 163.99, + 163.88, + 165.42, + 167.74, + 167.83, + 168.265, + 168.28, + 170.02, + 169.43, + 168.88, + 172.0125, + 170.64, + 171.16, + 171.98, + 171.89, + 169.92, + 175.26, + 174.76, + 176.35, + 175.67, + 173.92, + 175.035, + 170.09, + 168.315, + 167.3, + 167.84, + 166.43, + 166.6, + 166.82, + 166.73, + 166.745, + 168.38, + 170.015, + 168.62, + 168.86, + 171.56, + 171.02, + 171.025, + 169.98, + 170.61, + 170.92, + 172.06, + 170.405, + 169.57, + 168.485, + 169.27, + 168.885, + 169.05, + 168.58, + 169.25, + 169.5, + 170.03, + 170.13, + 170.47, + 171.9, + 178.945, + 177.61, + 175.68, + 175.69, + 176.36, + 175.81, + 173.92, + 173.95, + 173.73, + 173.7, + 169.48, + 169.25, + 168.16, + 167.81, + 166.35, + 164.56, + 163.34, + 165.82, + 163.28, + 165.31, + 165.12, + 164.795, + 165.44 + ], + "output_timestamps": [ + 1669819500.0, + 1669823100.0, + 1669826700.0, + 1669830300.0, + 1669833900.0, + 1669837500.0, + 1669841100.0, + 1669907700.0, + 1669911300.0, + 1669914900.0, + 1669918500.0, + 1669922100.0, + 1669925700.0, + 1669992300.0, + 1669995900.0, + 1669999500.0, + 1670003100.0, + 1670006700.0, + 1670010300.0, + 1670013900.0, + 1670253300.0, + 1670256900.0, + 1670260440.0, + 1670264100.0, + 1670267700.0, + 1670271300.0, + 1670337900.0, + 1670341500.0, + 1670345100.0, + 1670348700.0, + 1670352300.0, + 1670355900.0, + 1670359500.0 + ], + "output_window": [ + 164.48, + 164.92, + 166.26, + 164.84, + 167.77, + 171.92, + 174.04, + 174.95, + 174.7225, + 173.347, + 174.39, + 174.8, + 174.755, + 168.38, + 169.33, + 169.22, + 168.05, + 167.71, + 169.01, + 170.51, + 168.74, + 169.3978, + 168.28, + 168.39, + 168.15, + 167.53, + 165.63, + 164.855, + 164.27, + 163.675, + 163.1, + 162.2502, + 162.72 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-11-30T14:40:03Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: NXP Semiconductors (NXPI Quick QuoteNXPI - Free Report)\nNXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing.\nNXPI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 11.54; value investors should take notice.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.20 to $14.27 per share. NXPI boasts an average earnings surprise of 16.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NXPI should be on investors' short list.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669819203000, + "published_utc": "2022-11-30T14:40:03Z", + "article_url": "https://www.zacks.com/stock/news/2023657/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.155279926066456, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4420856178516765, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.806945863125641, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.59389000000002, + 150.15789, + 150.83089, + 151.44738999999998, + 152.18539, + 152.87489, + 153.28988999999999, + 153.781, + 153.481, + 152.618, + 151.7425, + 150.94400000000002, + 150.158, + 149.21949999999998, + 148.219, + 147.51749999999998, + 147.1805, + 146.4335, + 146.33350000000002, + 146.74644, + 147.26204, + 147.82904, + 148.56904, + 149.55404000000001, + 150.52604, + 151.36504, + 151.83804, + 152.64604, + 153.83804, + 155.3031, + 156.724, + 158.10600000000002, + 159.235, + 159.9445, + 160.86700000000002, + 161.33800000000002, + 161.7, + 162.001, + 161.757, + 161.20999999999998, + 160.451, + 160.253, + 160.1, + 160.38415, + 160.44715, + 160.84215, + 161.30015, + 161.84314999999998, + 162.78815, + 163.83815, + 165.04465, + 165.60665, + 166.35864999999998, + 166.89249999999998, + 167.3735, + 168.17575, + 168.85174999999998, + 169.42575000000002, + 169.84975, + 170.25574999999998, + 170.42125000000001, + 171.11925000000002, + 171.59324999999998, + 172.28525, + 172.96425, + 173.155, + 173.59449999999998, + 173.48749999999998, + 173.121, + 172.66199999999998, + 172.454, + 171.571, + 170.755, + 169.802, + 168.908, + 168.1905, + 167.525, + 167.51749999999998, + 167.548, + 167.704, + 168.07599999999996, + 168.53500000000003, + 168.9775, + 169.2935, + 169.6815, + 170.099, + 170.467, + 170.50600000000003, + 170.601, + 170.5635, + 170.3345, + 170.121, + 169.92350000000002, + 169.7835, + 169.64749999999998, + 169.5055, + 169.30249999999998, + 169.275, + 169.365, + 169.7065, + 170.67400000000004, + 171.54649999999998, + 172.2095, + 172.9205, + 173.63150000000002, + 174.2625, + 174.6515, + 175.0335, + 175.35949999999997, + 175.5395, + 174.593, + 173.757, + 173.005, + 172.217, + 171.21599999999998, + 170.091, + 169.033, + 168.21999999999997, + 167.17499999999998, + 166.336, + 165.9, + 165.4545, + 165.18249999999998 + ], + "in_sma_50": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.154686, + 153.457986, + 153.77858600000002, + 154.109916, + 154.448916, + 154.78751599999998, + 155.06171600000002, + 155.340938, + 155.63953800000002, + 155.943138, + 156.244838, + 156.547738, + 156.884138, + 157.198938, + 157.486538, + 157.847688, + 158.174088, + 158.469888, + 158.913288, + 159.470688, + 159.980588, + 160.582788, + 161.17118799999997, + 161.81208800000002, + 162.435588, + 162.975188, + 163.456888, + 163.88068800000002, + 164.27078799999998, + 164.65380000000002, + 165.01897999999997, + 165.33118, + 165.60838, + 165.86168, + 166.11198000000002, + 166.34028, + 166.59428, + 166.85497999999998, + 167.01278, + 167.13398, + 167.28938000000002, + 167.41698, + 167.55688, + 167.73148, + 167.87488000000002, + 168.09248, + 168.34768, + 168.55598, + 168.78158, + 169.00467999999998, + 169.26608, + 169.39058, + 169.52158, + 169.61135000000002, + 169.71495000000002, + 169.82515000000004, + 169.94815, + 170.04235, + 170.09695, + 170.17835, + 170.39195, + 170.57855, + 170.69174999999998, + 170.81695, + 170.96654999999998, + 171.0425, + 171.10809999999998, + 171.16389999999998, + 171.19889999999998, + 171.23510000000002, + 171.2263, + 171.1061, + 170.9741, + 170.8033, + 170.6169, + 170.42970000000003, + 170.19580000000002, + 170.1104, + 170.00969999999998, + 169.96990000000002, + 169.91549999999998, + 169.88279999999997, + 169.8596 + ], + "in_sma_200": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.03106470588236, + 153.21623653846154, + 153.39140188679247, + 153.58955185185187, + 153.78010545454546, + 153.962425, + 154.13641754385964, + 154.3309620689655, + 154.55823389830508, + 154.77943, + 155.0005049180328, + 155.21469032258062, + 155.44969523809525, + 155.6681375, + 155.8713969230769, + 156.1159590909091, + 156.33273582089552, + 156.5507838235294, + 156.77439565217392, + 156.99033285714285, + 157.1724408450704, + 157.42365694444445, + 157.66114109589043, + 157.91369324324324, + 158.150444, + 158.35793815789472, + 158.57452337662338, + 158.7221576923077, + 158.84358607594936, + 158.94929125000002, + 159.05905308641974, + 159.14894268292682, + 159.23871445783132, + 159.32896785714286, + 159.4160388235294, + 159.5012593023256, + 159.60331379310344, + 159.72162840909093, + 159.82161011235954, + 159.92203666666666, + 160.04992637362636, + 160.1691663043478, + 160.28589569892472, + 160.38902446808513, + 160.49661368421053, + 160.605190625, + 160.72328144329896, + 160.8220744897959, + 160.91043737373738, + 160.986183, + 161.068200990099, + 161.1448362745098, + 161.2215854368932, + 161.29233942307695, + 161.36812666666668, + 161.44484245283022, + 161.52507757009346, + 161.6047527777778, + 161.6860853211009, + 161.7789390909091, + 161.9335882882883, + 162.07355625, + 162.19396725663717, + 162.31235350877193, + 162.43450695652174, + 162.5498129310345, + 162.64699401709402, + 162.74278220338985, + 162.83511176470589, + 162.9256525, + 162.97982066115702, + 163.0312155737705, + 163.0729130081301, + 163.11111532258062, + 163.1370264, + 163.14831984126985, + 163.14982913385825, + 163.17068984375, + 163.17153720930233, + 163.18798692307695, + 163.2027351145038, + 163.21479772727272, + 163.23152857142858 + ], + "in_ema_10": [ + 146.85, + 146.96727272727273, + 146.87685950413223, + 146.99470323065364, + 147.01748446144387, + 147.02521455936315, + 147.59699373038802, + 148.2991585066811, + 149.11931150546636, + 149.76125486810884, + 150.38284489208903, + 150.883236729891, + 151.30446641536534, + 151.73819979438983, + 152.24034528631893, + 152.55210068880638, + 152.8735369272052, + 153.50925748589515, + 152.83666521573238, + 151.2336351765083, + 149.99570150805224, + 149.11466487022454, + 148.42836216654734, + 147.67865995444782, + 147.09981269000275, + 147.07075583727496, + 147.77607295777042, + 147.98042332908489, + 148.13125545106945, + 148.1345544599659, + 148.3975445581539, + 148.8379910021259, + 149.54744718355755, + 150.38518405927434, + 151.08151423031535, + 151.8539661884398, + 152.54960869963256, + 153.35513439060844, + 154.69601904686144, + 156.16947012925027, + 157.55502101484112, + 158.84319901214272, + 159.78625373720766, + 160.0523894213517, + 160.66831861746957, + 160.55407886883873, + 160.32606452904986, + 160.2649618874044, + 159.90587790787632, + 159.4375364700806, + 158.8488934755205, + 159.54182193451675, + 160.07967249187732, + 160.80909567517233, + 161.40198737059555, + 161.87253512139634, + 162.23752873568793, + 162.81615987465375, + 163.7114035338076, + 164.4602392549335, + 165.15201393585468, + 165.72073867479017, + 166.50242255210102, + 167.03470936080993, + 167.37021674975358, + 168.21426824979838, + 168.65531038619866, + 169.1107084977989, + 169.63239786183547, + 170.04287097786536, + 170.02053080007167, + 170.973161563695, + 171.66167764302315, + 172.5140998897462, + 173.08789990979233, + 173.23919083528463, + 173.56570159250558, + 172.93375584841365, + 172.09398205779297, + 171.22234895637604, + 170.60737641885314, + 169.8478534336071, + 169.2573346274967, + 168.81418287704275, + 168.43524053576223, + 168.12792407471454, + 168.1737560611301, + 168.50852768637915, + 168.52879537976474, + 168.58901440162572, + 169.12919360133012, + 169.47297658290645, + 169.75516265874163, + 169.79604217533404, + 169.9440345070915, + 170.12148277852938, + 170.4739404551604, + 170.46140582694943, + 170.29933204023135, + 169.969453487462, + 169.84228012610527, + 169.66822919408614, + 169.55582388607047, + 169.3784013613304, + 169.3550556592703, + 169.3814091757666, + 169.49933478017266, + 169.61400118377762, + 169.76963733218167, + 170.15697599905772, + 171.75479854468358, + 172.81938062746838, + 173.33949324065594, + 173.76685810599122, + 174.23833845035645, + 174.5240950957462, + 174.41425962379233, + 174.32984878310282, + 174.22078536799322, + 174.12609711926717, + 173.2813521884913, + 172.54837906331105, + 171.75049196089083, + 171.03403887709248, + 170.18239544489384, + 169.1601417276404, + 168.10193414079666, + 167.68703702428817, + 166.88575756532668, + 166.59925618981273, + 166.3303005189377, + 166.05115497003993, + 165.94003588457812 + ], + "in_ema_50": [ + 146.85, + 146.87529411764706, + 146.8594002306805, + 146.88550218241852, + 146.89469817526486, + 146.9011805997643, + 147.02936959585196, + 147.20307667052444, + 147.4229560167784, + 147.6279381337675, + 147.84566605009033, + 148.0530909108711, + 148.2549304829938, + 148.4680704640529, + 148.70461672036456, + 148.91051410387968, + 149.12265080568832, + 149.40686057801426, + 149.42266996711174, + 149.2108005566368, + 149.02312210343536, + 148.87123496212416, + 148.7327551596879, + 148.55911770244526, + 148.39974053764348, + 148.34249581067706, + 148.444750876925, + 148.46260378371227, + 148.47622716474316, + 148.4634104131846, + 148.50723745580478, + 148.59793402616538, + 148.7603679859236, + 148.97192218255404, + 149.17753307735586, + 149.41880629000858, + 149.66434329824352, + 149.95123179635164, + 150.37392858865158, + 150.86122550674366, + 151.3682362711851, + 151.88869759388376, + 152.36482710000598, + 152.7132652529469, + 153.13392151753723, + 153.40474812469265, + 153.6359344727439, + 153.88511351302847, + 154.05785415957638, + 154.18617360429886, + 154.26514718844402, + 154.5943571026227, + 154.90438231428456, + 155.26466143921456, + 155.60996883375518, + 155.93859750694125, + 156.25002505568867, + 156.60963191624992, + 157.0461169391421, + 157.46901431407773, + 157.89238630176095, + 158.29974370169188, + 158.75936159574317, + 159.17781800375326, + 159.55829572909627, + 160.0466958965827, + 160.4621195869128, + 160.88164430899465, + 161.31687394393606, + 161.73150633829152, + 162.05262373678988, + 162.57056006083735, + 163.04857731335352, + 163.57020173243768, + 164.04470362528326, + 164.43197014978196, + 164.84777524194737, + 165.0533526834396, + 165.18126042134395, + 165.2643482479579, + 165.3653541990184, + 165.4071050147432, + 165.45388521024347, + 165.50745833925353, + 165.55540114947888, + 165.60205208479343, + 165.71099121872308, + 165.87977587681237, + 165.98723564634915, + 166.09989307198254, + 166.31401491229695, + 166.49856334710884, + 166.67607066683007, + 166.8056365230328, + 166.95482724761976, + 167.11032421830134, + 167.30442915091697, + 167.4260201646065, + 167.5100978052102, + 167.5483292638294, + 167.61584576328707, + 167.66561651766798, + 167.71990606599473, + 167.75363523987733, + 167.81231621086252, + 167.87849988886794, + 167.96287244224567, + 168.0478578366674, + 168.14284380385692, + 168.2901832625292, + 168.70801921301828, + 169.05711649878228, + 169.31683742039866, + 169.56676536469675, + 169.83316672294393, + 170.06755234165203, + 170.21862872041078, + 170.36495700588486, + 170.4969194762423, + 170.622530477174, + 170.57772536042208, + 170.52565769922904, + 170.4328868090632, + 170.33002850282546, + 170.17394895369506, + 169.95379409276586, + 169.69442961853974, + 169.54249120212643, + 169.29690331184696, + 169.14055416236275, + 168.98288537168185, + 168.81865457279238, + 168.68615831503584 + ], + "in_ema_200": [ + 146.85, + 146.85641791044776, + 146.85257295611495, + 146.85926377247202, + 146.8618581627957, + 146.86382972336492, + 146.89672694004784, + 146.9421216968633, + 147.00050854565072, + 147.05672239096762, + 147.11765052638088, + 147.1775246504965, + 147.23744977835227, + 147.30165425816966, + 147.37327958893414, + 147.43876934426814, + 147.50723930104158, + 147.59542597466307, + 147.61746153710425, + 147.58166589991913, + 147.55025628897468, + 147.52637314182073, + 147.5046181851857, + 147.4727811883182, + 147.44315152475286, + 147.4381450419195, + 147.47308887234817, + 147.48728699302134, + 147.50044831647386, + 147.50690554715572, + 147.52754330290543, + 147.5603040660606, + 147.61184332908488, + 147.6769493656114, + 147.74200459580433, + 147.81750703763714, + 147.89574079845667, + 147.986131437278, + 148.11293609959364, + 148.25907603890118, + 148.41361259572804, + 148.57506918681534, + 148.72884959291667, + 148.8534381541812, + 148.99857807304505, + 149.10844296784063, + 149.2098514955238, + 149.31711665477232, + 149.40639907611788, + 149.4852408763555, + 149.55205439997385, + 149.6824817193771, + 149.8100192147067, + 149.95212350112752, + 150.0925998842009, + 150.23088247241782, + 150.36669458712012, + 150.51647872058163, + 150.6878570417699, + 150.85842562841893, + 151.03162537340978, + 151.2032509915848, + 151.3904823250019, + 151.56998001331036, + 151.74221901815304, + 151.9439133562809, + 152.1299440691537, + 152.31929785951039, + 152.5149267365302, + 152.7077135351717, + 152.87898006716006, + 153.10167678290972, + 153.31718248656236, + 153.54636475037765, + 153.76650042450325, + 153.9670327585878, + 154.17666427342772, + 154.33500592244835, + 154.47411034113046, + 154.60173113375603, + 154.7334552020769, + 154.8498387324045, + 154.96675575994277, + 155.08469848869956, + 155.2005721355782, + 155.31544206457744, + 155.44543766592494, + 155.59040843541825, + 155.72005611267778, + 155.8508018229994, + 156.00711225262128, + 156.1564942202569, + 156.30443955139862, + 156.4405147797429, + 156.58150468243204, + 156.72417627763173, + 156.87677153855083, + 157.01138077697323, + 157.13634216227697, + 157.24926413081153, + 157.36887344294274, + 157.48346176689356, + 157.59855169956128, + 157.70781984185422, + 157.82266740561687, + 157.9388597697401, + 158.05916962277752, + 158.179277387725, + 158.30157313511083, + 158.4368808651097, + 158.64094175202405, + 158.8296886002626, + 158.99735339030977, + 159.16344937647585, + 159.33455933292882, + 159.49849406593452, + 159.64199163741776, + 159.78435987983153, + 159.92312246809192, + 160.0602058266184, + 160.15393512187595, + 160.244443230116, + 160.3232049890203, + 160.39770046176636, + 160.4569273228433, + 160.49775391664588, + 160.52603497220164, + 160.57871124113498, + 160.60558973624808, + 160.65239978862374, + 160.69685352207028, + 160.73763109896512, + 160.78442083927393 + ], + "in_macd": [ + 0.0, + 0.051452991452975994, + 0.009412423600480224, + 0.06052693683739108, + 0.06757646217300817, + 0.06754316763908719, + 0.3148385275610508, + 0.6078187835960875, + 0.9382150664315532, + 1.1736171106311133, + 1.386953559954037, + 1.534702019566538, + 1.6381550631995196, + 1.7396279029324546, + 1.8639199807524847, + 1.8965827769846726, + 1.9296766170299975, + 2.097146986102217, + 1.6811520104624549, + 0.8741912516510979, + 0.2643024377487677, + -0.15870791431430575, + -0.473160948958423, + -0.7966992416401695, + -1.0259477701898163, + -0.9988239931824126, + -0.646304521245753, + -0.5262815216230479, + -0.4334283849201199, + -0.4084382819771406, + -0.27000286477704094, + -0.0596275052638191, + 0.25903840324667726, + 0.6186309138660704, + 0.8980993376975732, + 1.1957671986744174, + 1.4432760105659668, + 1.724449284719583, + 2.2242351914243272, + 2.755586141789337, + 3.219458411826963, + 3.6140083850835083, + 3.833282485098323, + 3.7396279197527065, + 3.798335848102994, + 3.529821138427536, + 3.220189144939013, + 2.9959453991011458, + 2.650501491118746, + 2.273068212886187, + 1.8613120181126703, + 2.032827113169162, + 2.1312753829351436, + 2.3110764446271617, + 2.423894069090977, + 2.478279454991821, + 2.4838716581335802, + 2.5827957869981333, + 2.8159381012139306, + 2.973688482993083, + 3.098094753811637, + 3.1614547123867, + 3.3138711504453795, + 3.348455298207085, + 3.2935174618584426, + 3.4628280748404734, + 3.446529232306858, + 3.4359642789565044, + 3.4539437111868097, + 3.4214894918665095, + 3.199920066565795, + 3.4158423679220675, + 3.5061992437092044, + 3.663872588058581, + 3.691407287043887, + 3.531311597792552, + 3.4545835039598103, + 2.9606274930770837, + 2.398290134202256, + 1.8494128287111096, + 1.4413817451643922, + 0.9927946370276004, + 0.6435848555867949, + 0.3802030056763499, + 0.16233741949949376, + -0.009008409208860257, + -0.01272370624005248, + 0.1149377984362161, + 0.10236561208930084, + 0.11049434800452218, + 0.33098843627988117, + 0.45689134377454366, + 0.5507253443042543, + 0.5346041157243349, + 0.5661375791933665, + 0.6091209186156163, + 0.7267959461559315, + 0.6786861136458526, + 0.5666492236320266, + 0.38586078588750183, + 0.3024412316900964, + 0.20292515667287603, + 0.13580657759473524, + 0.0441802654668777, + 0.025337083424062712, + 0.030228184861471163, + 0.07599496593226718, + 0.11896329906824121, + 0.17839474754720186, + 0.33699893370544487, + 1.0194153310236516, + 1.435959057343922, + 1.5919866599328145, + 1.6968859307937976, + 1.8131815312599144, + 1.8397586366819496, + 1.6888460140162351, + 1.5537566827081548, + 1.4126609766097147, + 1.2836240447478247, + 0.8312603625797124, + 0.4490237413644991, + 0.05748195845950477, + -0.2778568396393837, + -0.6538874439659708, + -1.08383863033049, + -1.505665472863086, + -1.6211632500852886, + -1.8957992493324696, + -1.9274280322260893, + -1.9454001210204979, + -1.9632369413463664, + -1.903385596116209 + ], + "in_signal": [ + 0.0, + 0.010290598290595199, + 0.010114963352572205, + 0.02019735804953598, + 0.02967317887423042, + 0.03724717662720177, + 0.09276544681397159, + 0.19577611417039478, + 0.34426390462262646, + 0.5101345458243238, + 0.6854983486502665, + 0.8553390828335208, + 1.0119022789067207, + 1.1574474037118674, + 1.298741919119991, + 1.4183100906929273, + 1.5205833959603414, + 1.6358961139887167, + 1.6449472932834643, + 1.4907960849569912, + 1.2454973555153466, + 0.9646563015494162, + 0.6770928514478484, + 0.3823344328302448, + 0.10067799222623261, + -0.11922240485549643, + -0.22463882813354774, + -0.2849673668314478, + -0.31465957044918225, + -0.33341531275477393, + -0.32073282315922735, + -0.26851175958014567, + -0.1630017270147811, + -0.006675198838610799, + 0.174279708468626, + 0.3785772065097843, + 0.5915169673210208, + 0.8181034308007332, + 1.099329782925452, + 1.4305810546982292, + 1.788356526123976, + 2.1534868979158825, + 2.489446015352371, + 2.739482396232438, + 2.9512530866065494, + 3.0669666969707468, + 3.0976111865644005, + 3.0772780290717496, + 2.9919227214811492, + 2.848151819762157, + 2.6507838594322597, + 2.52719251017964, + 2.4480090847307414, + 2.4206225567100255, + 2.421276859186216, + 2.4326773783473374, + 2.4429162343045863, + 2.4708921448432957, + 2.5399013361174227, + 2.6266587654925546, + 2.7209459631563715, + 2.809047713002437, + 2.9100124004910257, + 2.997700980034238, + 3.0568642763990788, + 3.138057036087358, + 3.1997514753312584, + 3.2469940360563077, + 3.288383971082408, + 3.3150050752392284, + 3.291988073504542, + 3.3167589323880473, + 3.354646994652279, + 3.4164921133335397, + 3.4714751480756094, + 3.483442438018998, + 3.477670651207161, + 3.3742620195811455, + 3.179067642505368, + 2.9131366797465166, + 2.618785692830092, + 2.2935874816695936, + 1.963586956453034, + 1.646910166297697, + 1.3499956169380565, + 1.078194811708673, + 0.860011108118928, + 0.7109964461823857, + 0.5892702793637687, + 0.4935150930919195, + 0.46100976172951186, + 0.46018607813851825, + 0.47829393137166554, + 0.4895559682421994, + 0.5048722904324328, + 0.5257220160690695, + 0.5659368020864419, + 0.5884866643983241, + 0.5841191762450646, + 0.544467498173552, + 0.4960622448768609, + 0.4374348272360639, + 0.37710917730779825, + 0.3105233949396142, + 0.2534861326365039, + 0.20883454308149735, + 0.18226662765165133, + 0.16960596193496932, + 0.17136371905741582, + 0.20449076198702165, + 0.36747567579434764, + 0.5811723521042625, + 0.7833352136699729, + 0.9660453570947379, + 1.1354725919277733, + 1.2763298008786086, + 1.358833043506134, + 1.3978177713465383, + 1.4007864123991736, + 1.3773539388689038, + 1.2681352236110655, + 1.1043129271617522, + 0.8949467334213028, + 0.6603860188091656, + 0.39753132625413834, + 0.10125733493721265, + -0.22012722662284712, + -0.5003344313153355, + -0.7794273949187623, + -1.0090275223802279, + -1.196302042108282, + -1.349689021955899, + -1.4604283367879611 + ], + "in_upper_bb": [ + NaN, + 148.08466774773066, + 147.97468912809367, + 148.11466013810383, + 147.98426117252743, + 147.8851569087277, + 149.96924480111693, + 151.6020799196729, + 153.1812556419437, + 154.03809147277133, + 154.79175928164494, + 155.29637825939417, + 155.67483495500034, + 156.07215026916168, + 156.56515053361267, + 156.8263959261237, + 157.09870422912542, + 157.7447778211859, + 157.51965018947007, + 157.76395529859144, + 158.0059262290223, + 158.1716547521301, + 158.25796661070572, + 158.480339504876, + 158.64622942922875, + 158.64979547428564, + 158.69548092834597, + 158.56701201917363, + 158.2867233379284, + 157.9930064317467, + 157.64839214236417, + 157.3796542532135, + 157.31297937323646, + 157.39203255464756, + 157.34038583526868, + 157.5971283671913, + 157.8568241668708, + 157.99661367277085, + 159.91480728756898, + 161.9418838975946, + 163.8408712993263, + 165.6240446942936, + 166.94143215781884, + 167.3580233980585, + 167.9017063794993, + 167.9700161899641, + 168.1682895624902, + 168.17694272040436, + 167.88654758187278, + 167.2759846065068, + 166.7074834715932, + 166.61241463693747, + 166.5839141150256, + 166.83668973724582, + 166.92270255520353, + 166.99202476057195, + 166.94084839969614, + 167.19330028725025, + 168.11169587178048, + 168.87014017354187, + 169.57885255062277, + 170.15567197840068, + 171.11371728559547, + 171.92861508618864, + 172.52388181943172, + 173.6386269003762, + 174.2519379485306, + 174.86659541354513, + 175.2844824960006, + 175.273279583145, + 174.26434042906206, + 175.2548094152813, + 175.85301922659428, + 176.80949031038236, + 177.38648804671476, + 177.44628323659776, + 177.46793776846312, + 177.1089422413949, + 177.06345717254692, + 177.11457181941662, + 177.1467901788572, + 177.32330956754942, + 177.49758534412217, + 177.621259248165, + 177.72938800849843, + 177.694889781097, + 177.65644862089346, + 177.59728348024663, + 177.4410884183179, + 177.2791460259111, + 177.38620776273248, + 176.79019010614346, + 176.25196833736908, + 175.16047471124426, + 174.15065197052718, + 173.56485892340203, + 172.7281809624995, + 172.7659634574651, + 172.82162507341175, + 172.79932078918523, + 172.81999971835083, + 172.70484592794136, + 172.57930824798086, + 172.4470429522812, + 172.26252536351654, + 172.01157586765177, + 171.99129487628224, + 171.99916857469262, + 172.01802592767692, + 172.26859099321246, + 174.96416653804386, + 176.311664388947, + 176.95854557455493, + 177.56688908314462, + 178.23047301338417, + 178.72080719572955, + 178.87422323990265, + 179.06356809797086, + 179.19403444362896, + 179.2259462323548, + 179.21462780288417, + 179.19100094293967, + 179.2608153085988, + 179.32849764010425, + 179.5951206206657, + 180.07552690398632, + 180.63934908824615, + 180.8034299838676, + 181.1694004708507, + 181.18384629129682, + 180.07492767314878, + 179.07733591455744, + 178.28574931004079 + ], + "in_lower_bb": [ + NaN, + 146.26033225226936, + 145.901977538573, + 146.0553398618962, + 146.1997388274726, + 146.28817642460564, + 145.08504091316883, + 144.4351450803271, + 143.9207221358341, + 143.88368852722868, + 143.89713162744596, + 144.02427174060583, + 144.19038042961506, + 144.32983544512405, + 144.410036133054, + 144.5822165738763, + 144.73528400616874, + 144.6950999565919, + 144.77181296842465, + 143.81493470140856, + 143.33046377097776, + 142.93023524786992, + 142.73092338929425, + 142.18655049512395, + 141.75816057077128, + 141.7425945257144, + 141.77490907165404, + 141.64748798082636, + 141.5277766620716, + 141.37143356825325, + 141.35614785763585, + 141.3933857467865, + 141.41406062676353, + 141.38150744535247, + 141.40465416473128, + 141.28541163280872, + 141.16171583312916, + 141.08292632722916, + 140.25673271243102, + 140.10765610240543, + 140.1451687006737, + 140.31099530570643, + 140.86260784218115, + 142.14051660194144, + 143.49133362050068, + 144.7330238100359, + 145.36975043750982, + 146.47009727959565, + 147.70849241812726, + 149.2371153934932, + 150.4675165284068, + 151.7465853630625, + 152.75108588497437, + 153.49196026275416, + 154.3914474447965, + 155.18812523942808, + 156.05930160030383, + 156.65084971274976, + 156.43345412821955, + 156.1780098264581, + 155.91679744937719, + 155.7039780215993, + 155.34493271440456, + 155.34803491381138, + 155.29676818056828, + 155.3792730996238, + 155.89996205146934, + 156.40230458645485, + 157.3534175039994, + 158.82062041685495, + 161.20155957093797, + 161.47109058471872, + 162.09888077340574, + 162.36825968961764, + 162.95126195328527, + 163.8844667634022, + 164.9783122315369, + 165.8043077586051, + 165.90729282745303, + 165.80317818058333, + 165.7284598211428, + 165.36694043245058, + 164.85066465587778, + 164.465990751835, + 164.14286199150158, + 163.650610218903, + 163.46305137910656, + 163.40771651975336, + 163.2279115816821, + 163.08685397408888, + 163.1437922372675, + 163.31580989385654, + 163.48053166263088, + 163.93502528875575, + 164.4388480294728, + 164.72464107659795, + 165.26381903750053, + 165.25753654253487, + 165.32737492658825, + 165.4681792108148, + 165.59050028164918, + 165.95115407205864, + 166.32169175201915, + 166.6299570477188, + 167.06647463648346, + 167.59292413234826, + 167.77820512371775, + 167.7818314253074, + 167.9479740723231, + 168.00140900678758, + 166.04433346195617, + 165.355835611053, + 165.17445442544505, + 165.1371109168554, + 165.04852698661583, + 165.04719280427042, + 165.07977676009736, + 165.24493190202912, + 165.530465556371, + 166.02005376764518, + 166.05237219711583, + 166.11249905706038, + 165.95368469140118, + 165.80900235989574, + 165.25237937933426, + 164.27797309601368, + 163.0451509117538, + 162.45007001613243, + 161.3650995291493, + 160.69165370870317, + 160.41807232685127, + 160.13416408544256, + 159.90175068995921 + ], + "out_sma_10": [ + 164.48, + 164.7, + 165.22, + 165.125, + 165.654, + 166.69833333333332, + 167.74714285714285, + 168.64749999999998, + 169.3225, + 169.72494999999998, + 170.71595, + 171.70395000000002, + 172.55345000000003, + 172.90744999999998, + 173.06345, + 172.79344999999998, + 172.19445000000002, + 171.47045, + 170.8992, + 170.6155, + 170.0505, + 169.51028000000002, + 168.86278, + 168.86378, + 168.74578000000002, + 168.57678, + 168.33477999999997, + 168.04928, + 167.57528, + 166.89178, + 166.32778000000002, + 165.61302, + 165.05702 + ], + "out_sma_50": [ + 164.48, + 164.7, + 165.22, + 165.125, + 165.654, + 166.69833333333332, + 167.74714285714285, + 168.64749999999998, + 169.3225, + 169.72494999999998, + 170.14904545454544, + 170.536625, + 170.8611153846154, + 170.68389285714284, + 170.59363333333334, + 170.50778125, + 170.36320588235296, + 170.21580555555556, + 170.15234210526316, + 170.17022500000002, + 170.10211904761906, + 170.07010454545454, + 169.99227391304348, + 169.9255125, + 169.854492, + 169.76508846153845, + 169.61193703703702, + 169.44204642857144, + 169.2637, + 169.07741, + 168.88459032258066, + 168.677265625, + 168.49674242424243 + ], + "out_sma_200": [ + 164.48, + 164.7, + 165.22, + 165.125, + 165.654, + 166.69833333333332, + 167.74714285714285, + 168.64749999999998, + 169.3225, + 169.72494999999998, + 170.14904545454544, + 170.536625, + 170.8611153846154, + 170.68389285714284, + 170.59363333333334, + 170.50778125, + 170.36320588235296, + 170.21580555555556, + 170.15234210526316, + 170.17022500000002, + 170.10211904761906, + 170.07010454545454, + 169.99227391304348, + 169.9255125, + 169.854492, + 169.76508846153845, + 169.61193703703702, + 169.44204642857144, + 169.2637, + 169.07741, + 168.88459032258066, + 168.677265625, + 168.49674242424243 + ], + "out_ema_10": [ + 164.48, + 164.56, + 164.8690909090909, + 164.86380165289253, + 165.3922013523666, + 166.57907383375448, + 167.93560586398092, + 169.21095025234803, + 170.21305020646656, + 170.78285925983627, + 171.43870303077514, + 172.04984793427056, + 172.5416937644032, + 171.78502217087535, + 171.33865450344345, + 170.95344459372646, + 170.4255455766853, + 169.93181001728797, + 169.76420819596288, + 169.8998067057878, + 169.68893275928093, + 169.63599953032076, + 169.38945416117153, + 169.2077352227767, + 169.01541972772637, + 168.7453434135943, + 168.17891733839534, + 167.57456873141436, + 166.9737380529754, + 166.37396749788894, + 165.77870068009094, + 165.13715510189257, + 164.69767235609393 + ], + "out_ema_50": [ + 164.48, + 164.4972549019608, + 164.56638216070743, + 164.57711227205226, + 164.7023235555012, + 164.9853696905796, + 165.3404532321255, + 165.7172982034147, + 166.07044337190825, + 166.35579853379423, + 166.67086525795918, + 166.98965485568627, + 167.29417819467895, + 167.33675944194644, + 167.41492573834068, + 167.4857129642881, + 167.50784186764935, + 167.51576963754545, + 167.5743669066613, + 167.68948977306675, + 167.73068625255434, + 167.7960632622581, + 167.81504117354208, + 167.83758857850123, + 167.8498400067953, + 167.83729726143076, + 167.7507365845119, + 167.63717828708008, + 167.5051320797436, + 167.35493082171442, + 167.18807078949033, + 166.9944287977456, + 166.82680413901048 + ], + "out_ema_200": [ + 164.48, + 164.48437810945273, + 164.50204598896067, + 164.5054087154387, + 164.53789221080746, + 164.61134601965517, + 164.70516347219592, + 164.80710214411437, + 164.9057628192973, + 164.98975522905556, + 165.0832900028958, + 165.17997368445904, + 165.27524757814604, + 165.30614063706997, + 165.34617903869116, + 165.38472452089326, + 165.41124467491423, + 165.43411786222853, + 165.46969877902228, + 165.51985102997727, + 165.55189231326108, + 165.59016005143758, + 165.61692462804018, + 165.64451741781093, + 165.66944759275808, + 165.68796055203413, + 165.68738383012337, + 165.67910140395298, + 165.6650804944609, + 165.64527869849613, + 165.6199525422922, + 165.5864226662495, + 165.55790104767985 + ], + "out_macd": [ + 0.0, + 0.035099715099732975, + 0.1690940820285789, + 0.15887207227731892, + 0.3827850609648067, + 0.8849073733442481, + 1.4373404400421919, + 1.9263710143492005, + 2.2694135325174045, + 2.40259027999943, + 2.5627533695651152, + 2.691738657748317, + 2.7585306794559585, + 2.2708773553869435, + 1.9387173168099707, + 1.647609396935593, + 1.3074238825390125, + 0.998874845532697, + 0.8494546616043124, + 0.8423652905879919, + 0.6860147544289248, + 0.6081741377296055, + 0.45108790940128074, + 0.331648979407305, + 0.21514669545865672, + 0.0719594736133331, + -0.19261124975395205, + -0.4595243663550832, + -0.7100742512550653, + -0.9457463918319036, + -1.1654810160236764, + -1.3921462513189056, + -1.5163911365067122 + ], + "out_signal": [ + 0.0, + 0.007019943019946595, + 0.03943477082167306, + 0.06332223111280223, + 0.12721479708320313, + 0.2787533123354121, + 0.5104707378767681, + 0.7936507931712546, + 1.0888033410404847, + 1.3515607288322737, + 1.593799256978842, + 1.813387137132737, + 2.0024158455973815, + 2.0561081475552943, + 2.0326299814062296, + 1.9556258645121025, + 1.8259854681174847, + 1.6605633436005272, + 1.4983416072012843, + 1.3671463438786258, + 1.2309200259886857, + 1.1063708483368697, + 0.975314260549752, + 0.8465812043212627, + 0.7202943025487416, + 0.59062733676166, + 0.43397961945853764, + 0.2552788222958135, + 0.06220820758563775, + -0.13938271229787053, + -0.3446023730430317, + -0.5541111486982064, + -0.7465671462599076 + ], + "out_upper_bb": [ + NaN, + 165.32225396744414, + 167.07429231783988, + 166.68598259652907, + 168.37876053993742, + 172.36531018758873, + 175.33412042211748, + 177.32388338084644, + 178.3929010385429, + 178.64736348079217, + 179.06881126374185, + 179.45513116440586, + 179.71474334300856, + 179.2929472694245, + 178.91893439581466, + 178.58005761600523, + 178.26955658178142, + 177.98739701297572, + 177.72520866990354, + 177.54284731770176, + 177.29543254192401, + 177.04826744061677, + 176.92158335978104, + 176.5738837501374, + 176.55145331659713, + 176.50442285946778, + 176.27545018368025, + 175.80937674585712, + 175.28758922851128, + 174.96488540182432, + 174.29478606776723, + 173.37936352137947, + 172.09436014545466 + ], + "out_lower_bb": [ + NaN, + 164.07774603255584, + 163.36570768216012, + 163.56401740347093, + 162.92923946006258, + 161.0313564790779, + 160.16016529216822, + 159.97111661915352, + 160.25209896145708, + 160.8025365192078, + 161.22927964534904, + 161.61811883559412, + 162.00748742622224, + 162.07483844486117, + 162.26833227085203, + 162.43550488399475, + 162.4568551829245, + 162.4442140981354, + 162.57947554062278, + 162.79760268229828, + 163.47101745807595, + 164.16596255938322, + 164.49464664021895, + 165.1973462498626, + 165.25777668340282, + 164.8658071405322, + 164.25377981631974, + 163.71035325414292, + 163.1868907714887, + 162.54239459817566, + 162.08349393223278, + 161.74393647862055, + 161.82543985454535 + ], + "overall_sma_10": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.59389000000002, + 150.15789, + 150.83089, + 151.44738999999998, + 152.18539, + 152.87489, + 153.28988999999999, + 153.781, + 153.481, + 152.618, + 151.7425, + 150.94400000000002, + 150.158, + 149.21949999999998, + 148.219, + 147.51749999999998, + 147.1805, + 146.4335, + 146.33350000000002, + 146.74644, + 147.26204, + 147.82904, + 148.56904, + 149.55404000000001, + 150.52604, + 151.36504, + 151.83804, + 152.64604, + 153.83804, + 155.3031, + 156.724, + 158.10600000000002, + 159.235, + 159.9445, + 160.86700000000002, + 161.33800000000002, + 161.7, + 162.001, + 161.757, + 161.20999999999998, + 160.451, + 160.253, + 160.1, + 160.38415, + 160.44715, + 160.84215, + 161.30015, + 161.84314999999998, + 162.78815, + 163.83815, + 165.04465, + 165.60665, + 166.35864999999998, + 166.89249999999998, + 167.3735, + 168.17575, + 168.85174999999998, + 169.42575000000002, + 169.84975, + 170.25574999999998, + 170.42125000000001, + 171.11925000000002, + 171.59324999999998, + 172.28525, + 172.96425, + 173.155, + 173.59449999999998, + 173.48749999999998, + 173.121, + 172.66199999999998, + 172.454, + 171.571, + 170.755, + 169.802, + 168.908, + 168.1905, + 167.525, + 167.51749999999998, + 167.548, + 167.704, + 168.07599999999996, + 168.53500000000003, + 168.9775, + 169.2935, + 169.6815, + 170.099, + 170.467, + 170.50600000000003, + 170.601, + 170.5635, + 170.3345, + 170.121, + 169.92350000000002, + 169.7835, + 169.64749999999998, + 169.5055, + 169.30249999999998, + 169.275, + 169.365, + 169.7065, + 170.67400000000004, + 171.54649999999998, + 172.2095, + 172.9205, + 173.63150000000002, + 174.2625, + 174.6515, + 175.0335, + 175.35949999999997, + 175.5395, + 174.593, + 173.757, + 173.005, + 172.217, + 171.21599999999998, + 170.091, + 169.033, + 168.21999999999997, + 167.17499999999998, + 166.336, + 165.9, + 165.4545, + 165.18249999999998, + 164.84949999999998, + 164.7065, + 164.8765, + 165.0265, + 165.22150000000002, + 166.0855, + 166.9585, + 167.9415, + 168.93425, + 169.72495, + 170.71595, + 171.70395, + 172.55345, + 172.90745, + 173.06345000000002, + 172.79345, + 172.19445000000002, + 171.47045, + 170.8992, + 170.6155, + 170.0505, + 169.51028, + 168.86278, + 168.86378000000002, + 168.74578, + 168.57677999999999, + 168.33478, + 168.04928, + 167.57528, + 166.89177999999998, + 166.32778, + 165.61302, + 165.05702000000002 + ], + "overall_sma_50": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.154686, + 153.457986, + 153.77858600000002, + 154.109916, + 154.448916, + 154.78751599999998, + 155.06171600000002, + 155.340938, + 155.63953800000002, + 155.943138, + 156.244838, + 156.547738, + 156.884138, + 157.198938, + 157.486538, + 157.847688, + 158.174088, + 158.469888, + 158.913288, + 159.470688, + 159.980588, + 160.582788, + 161.17118799999997, + 161.81208800000002, + 162.435588, + 162.975188, + 163.456888, + 163.88068800000002, + 164.27078799999998, + 164.65380000000002, + 165.01897999999997, + 165.33118, + 165.60838, + 165.86168, + 166.11198000000002, + 166.34028, + 166.59428, + 166.85497999999998, + 167.01278, + 167.13398, + 167.28938000000002, + 167.41698, + 167.55688, + 167.73148, + 167.87488000000002, + 168.09248, + 168.34768, + 168.55598, + 168.78158, + 169.00467999999998, + 169.26608, + 169.39058, + 169.52158, + 169.61135000000002, + 169.71495000000002, + 169.82515000000004, + 169.94815, + 170.04235, + 170.09695, + 170.17835, + 170.39195, + 170.57855, + 170.69174999999998, + 170.81695, + 170.96654999999998, + 171.0425, + 171.10809999999998, + 171.16389999999998, + 171.19889999999998, + 171.23510000000002, + 171.2263, + 171.1061, + 170.9741, + 170.8033, + 170.6169, + 170.42970000000003, + 170.19580000000002, + 170.1104, + 170.00969999999998, + 169.96990000000002, + 169.91549999999998, + 169.88279999999997, + 169.8596, + 169.81279999999998, + 169.7766, + 169.7669, + 169.6961, + 169.65120000000002, + 169.71720000000002, + 169.8208, + 169.8886, + 169.96265, + 170.00909, + 170.09729, + 170.18109, + 170.25779, + 170.18418999999997, + 170.16268999999997, + 170.15569, + 170.14699000000002, + 170.11579, + 170.11829, + 170.14749, + 170.15069, + 170.15364599999998, + 170.129246, + 170.096446, + 170.05684599999998, + 169.998046, + 169.87264599999997, + 169.59084600000003, + 169.32404599999998, + 169.083946, + 168.832146, + 168.54995, + 168.28814999999997 + ], + "overall_sma_200": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.03106470588236, + 153.21623653846154, + 153.39140188679247, + 153.58955185185187, + 153.78010545454546, + 153.962425, + 154.13641754385964, + 154.3309620689655, + 154.55823389830508, + 154.77943, + 155.0005049180328, + 155.21469032258062, + 155.44969523809525, + 155.6681375, + 155.8713969230769, + 156.1159590909091, + 156.33273582089552, + 156.5507838235294, + 156.77439565217392, + 156.99033285714285, + 157.1724408450704, + 157.42365694444445, + 157.66114109589043, + 157.91369324324324, + 158.150444, + 158.35793815789472, + 158.57452337662338, + 158.7221576923077, + 158.84358607594936, + 158.94929125000002, + 159.05905308641974, + 159.14894268292682, + 159.23871445783132, + 159.32896785714286, + 159.4160388235294, + 159.5012593023256, + 159.60331379310344, + 159.72162840909093, + 159.82161011235954, + 159.92203666666666, + 160.04992637362636, + 160.1691663043478, + 160.28589569892472, + 160.38902446808513, + 160.49661368421053, + 160.605190625, + 160.72328144329896, + 160.8220744897959, + 160.91043737373738, + 160.986183, + 161.068200990099, + 161.1448362745098, + 161.2215854368932, + 161.29233942307695, + 161.36812666666668, + 161.44484245283022, + 161.52507757009346, + 161.6047527777778, + 161.6860853211009, + 161.7789390909091, + 161.9335882882883, + 162.07355625, + 162.19396725663717, + 162.31235350877193, + 162.43450695652174, + 162.5498129310345, + 162.64699401709402, + 162.74278220338985, + 162.83511176470589, + 162.9256525, + 162.97982066115702, + 163.0312155737705, + 163.0729130081301, + 163.11111532258062, + 163.1370264, + 163.14831984126985, + 163.14982913385825, + 163.17068984375, + 163.17153720930233, + 163.18798692307695, + 163.2027351145038, + 163.21479772727272, + 163.23152857142858, + 163.24084552238807, + 163.2532837037037, + 163.2753919117647, + 163.28681240875915, + 163.31929927536234, + 163.38117482014388, + 163.4573092857143, + 163.53881773049648, + 163.61757605633804, + 163.68561398601398, + 163.75995, + 163.83608827586207, + 163.91087534246574, + 163.94127755102042, + 163.97768783783783, + 164.01287114093958, + 164.03978533333333, + 164.0640913907285, + 164.0966302631579, + 164.1385477124183, + 164.16842727272726, + 164.2021651612903, + 164.22830512820514, + 164.2548127388535, + 164.2794658227848, + 164.29990943396226, + 164.3082225, + 164.31161863354038, + 164.31136172839504, + 164.30745766871166, + 164.30009512195122, + 164.28767151515152, + 164.27822771084337 + ], + "overall_ema_10": [ + 146.85, + 146.96727272727273, + 146.87685950413223, + 146.99470323065364, + 147.01748446144387, + 147.02521455936315, + 147.59699373038802, + 148.2991585066811, + 149.11931150546636, + 149.76125486810884, + 150.38284489208903, + 150.883236729891, + 151.30446641536534, + 151.73819979438983, + 152.24034528631893, + 152.55210068880638, + 152.8735369272052, + 153.50925748589515, + 152.83666521573238, + 151.2336351765083, + 149.99570150805224, + 149.11466487022454, + 148.42836216654734, + 147.67865995444782, + 147.09981269000275, + 147.07075583727496, + 147.77607295777042, + 147.98042332908489, + 148.13125545106945, + 148.1345544599659, + 148.3975445581539, + 148.8379910021259, + 149.54744718355755, + 150.38518405927434, + 151.08151423031535, + 151.8539661884398, + 152.54960869963256, + 153.35513439060844, + 154.69601904686144, + 156.16947012925027, + 157.55502101484112, + 158.84319901214272, + 159.78625373720766, + 160.0523894213517, + 160.66831861746957, + 160.55407886883873, + 160.32606452904986, + 160.2649618874044, + 159.90587790787632, + 159.4375364700806, + 158.8488934755205, + 159.54182193451675, + 160.07967249187732, + 160.80909567517233, + 161.40198737059555, + 161.87253512139634, + 162.23752873568793, + 162.81615987465375, + 163.7114035338076, + 164.4602392549335, + 165.15201393585468, + 165.72073867479017, + 166.50242255210102, + 167.03470936080993, + 167.37021674975358, + 168.21426824979838, + 168.65531038619866, + 169.1107084977989, + 169.63239786183547, + 170.04287097786536, + 170.02053080007167, + 170.973161563695, + 171.66167764302315, + 172.5140998897462, + 173.08789990979233, + 173.23919083528463, + 173.56570159250558, + 172.93375584841365, + 172.09398205779297, + 171.22234895637604, + 170.60737641885314, + 169.8478534336071, + 169.2573346274967, + 168.81418287704275, + 168.43524053576223, + 168.12792407471454, + 168.1737560611301, + 168.50852768637915, + 168.52879537976474, + 168.58901440162572, + 169.12919360133012, + 169.47297658290645, + 169.75516265874163, + 169.79604217533404, + 169.9440345070915, + 170.12148277852938, + 170.4739404551604, + 170.46140582694943, + 170.29933204023135, + 169.969453487462, + 169.84228012610527, + 169.66822919408614, + 169.55582388607047, + 169.3784013613304, + 169.3550556592703, + 169.3814091757666, + 169.49933478017266, + 169.61400118377762, + 169.76963733218167, + 170.15697599905772, + 171.75479854468358, + 172.81938062746838, + 173.33949324065594, + 173.76685810599122, + 174.23833845035645, + 174.5240950957462, + 174.41425962379233, + 174.32984878310282, + 174.22078536799322, + 174.12609711926717, + 173.2813521884913, + 172.54837906331105, + 171.75049196089083, + 171.03403887709248, + 170.18239544489384, + 169.1601417276404, + 168.10193414079666, + 167.68703702428817, + 166.88575756532668, + 166.59925618981273, + 166.3303005189377, + 166.05115497003993, + 165.94003588457812, + 165.67457481465482, + 165.53737939380846, + 165.66876495857053, + 165.5180804206486, + 165.92752034416702, + 167.017062099773, + 168.29395989981427, + 169.50414900893895, + 170.45294009822277, + 170.9791328076368, + 171.59929047897558, + 172.18123766461636, + 172.64919445286793, + 171.87297727961922, + 171.41061777423388, + 171.0123236334641, + 170.47371933647062, + 169.97122491165777, + 169.7964567459018, + 169.92619188301055, + 169.7105206315541, + 169.6536623349079, + 169.4039055467428, + 169.21955908369867, + 169.02509379575343, + 168.7532585601619, + 168.1853933674052, + 167.57986730060423, + 166.9780732459489, + 166.37751447395817, + 165.7816027514203, + 165.13952952388934, + 164.69961506500036 + ], + "overall_ema_50": [ + 146.85, + 146.87529411764706, + 146.8594002306805, + 146.88550218241852, + 146.89469817526486, + 146.9011805997643, + 147.02936959585196, + 147.20307667052444, + 147.4229560167784, + 147.6279381337675, + 147.84566605009033, + 148.0530909108711, + 148.2549304829938, + 148.4680704640529, + 148.70461672036456, + 148.91051410387968, + 149.12265080568832, + 149.40686057801426, + 149.42266996711174, + 149.2108005566368, + 149.02312210343536, + 148.87123496212416, + 148.7327551596879, + 148.55911770244526, + 148.39974053764348, + 148.34249581067706, + 148.444750876925, + 148.46260378371227, + 148.47622716474316, + 148.4634104131846, + 148.50723745580478, + 148.59793402616538, + 148.7603679859236, + 148.97192218255404, + 149.17753307735586, + 149.41880629000858, + 149.66434329824352, + 149.95123179635164, + 150.37392858865158, + 150.86122550674366, + 151.3682362711851, + 151.88869759388376, + 152.36482710000598, + 152.7132652529469, + 153.13392151753723, + 153.40474812469265, + 153.6359344727439, + 153.88511351302847, + 154.05785415957638, + 154.18617360429886, + 154.26514718844402, + 154.5943571026227, + 154.90438231428456, + 155.26466143921456, + 155.60996883375518, + 155.93859750694125, + 156.25002505568867, + 156.60963191624992, + 157.0461169391421, + 157.46901431407773, + 157.89238630176095, + 158.29974370169188, + 158.75936159574317, + 159.17781800375326, + 159.55829572909627, + 160.0466958965827, + 160.4621195869128, + 160.88164430899465, + 161.31687394393606, + 161.73150633829152, + 162.05262373678988, + 162.57056006083735, + 163.04857731335352, + 163.57020173243768, + 164.04470362528326, + 164.43197014978196, + 164.84777524194737, + 165.0533526834396, + 165.18126042134395, + 165.2643482479579, + 165.3653541990184, + 165.4071050147432, + 165.45388521024347, + 165.50745833925353, + 165.55540114947888, + 165.60205208479343, + 165.71099121872308, + 165.87977587681237, + 165.98723564634915, + 166.09989307198254, + 166.31401491229695, + 166.49856334710884, + 166.67607066683007, + 166.8056365230328, + 166.95482724761976, + 167.11032421830134, + 167.30442915091697, + 167.4260201646065, + 167.5100978052102, + 167.5483292638294, + 167.61584576328707, + 167.66561651766798, + 167.71990606599473, + 167.75363523987733, + 167.81231621086252, + 167.87849988886794, + 167.96287244224567, + 168.0478578366674, + 168.14284380385692, + 168.2901832625292, + 168.70801921301828, + 169.05711649878228, + 169.31683742039866, + 169.56676536469675, + 169.83316672294393, + 170.06755234165203, + 170.21862872041078, + 170.36495700588486, + 170.4969194762423, + 170.622530477174, + 170.57772536042208, + 170.52565769922904, + 170.4328868090632, + 170.33002850282546, + 170.17394895369506, + 169.95379409276586, + 169.69442961853974, + 169.54249120212643, + 169.29690331184696, + 169.14055416236275, + 168.98288537168185, + 168.81865457279238, + 168.68615831503584, + 168.52121093013247, + 168.37998697208806, + 168.29685022808462, + 168.1612874740421, + 168.14594286721695, + 168.29394510771826, + 168.5192805936901, + 168.77146566844738, + 169.0048395638024, + 169.17512036522191, + 169.37962544893873, + 169.59218915682348, + 169.79465232714412, + 169.73917576529533, + 169.7231296568524, + 169.70339908207387, + 169.6385599023847, + 169.56293010229118, + 169.541246568868, + 169.57923689950061, + 169.5463256485398, + 169.54050111330295, + 169.49106969709499, + 169.44789049328733, + 169.39699282688392, + 169.32377742190806, + 169.17892340536267, + 169.00935778162295, + 168.82350061371616, + 168.62159862886455, + 168.40506534930125, + 168.1636980807012, + 167.95021972459529 + ], + "overall_ema_200": [ + 146.85, + 146.85641791044776, + 146.85257295611495, + 146.85926377247202, + 146.8618581627957, + 146.86382972336492, + 146.89672694004784, + 146.9421216968633, + 147.00050854565072, + 147.05672239096762, + 147.11765052638088, + 147.1775246504965, + 147.23744977835227, + 147.30165425816966, + 147.37327958893414, + 147.43876934426814, + 147.50723930104158, + 147.59542597466307, + 147.61746153710425, + 147.58166589991913, + 147.55025628897468, + 147.52637314182073, + 147.5046181851857, + 147.4727811883182, + 147.44315152475286, + 147.4381450419195, + 147.47308887234817, + 147.48728699302134, + 147.50044831647386, + 147.50690554715572, + 147.52754330290543, + 147.5603040660606, + 147.61184332908488, + 147.6769493656114, + 147.74200459580433, + 147.81750703763714, + 147.89574079845667, + 147.986131437278, + 148.11293609959364, + 148.25907603890118, + 148.41361259572804, + 148.57506918681534, + 148.72884959291667, + 148.8534381541812, + 148.99857807304505, + 149.10844296784063, + 149.2098514955238, + 149.31711665477232, + 149.40639907611788, + 149.4852408763555, + 149.55205439997385, + 149.6824817193771, + 149.8100192147067, + 149.95212350112752, + 150.0925998842009, + 150.23088247241782, + 150.36669458712012, + 150.51647872058163, + 150.6878570417699, + 150.85842562841893, + 151.03162537340978, + 151.2032509915848, + 151.3904823250019, + 151.56998001331036, + 151.74221901815304, + 151.9439133562809, + 152.1299440691537, + 152.31929785951039, + 152.5149267365302, + 152.7077135351717, + 152.87898006716006, + 153.10167678290972, + 153.31718248656236, + 153.54636475037765, + 153.76650042450325, + 153.9670327585878, + 154.17666427342772, + 154.33500592244835, + 154.47411034113046, + 154.60173113375603, + 154.7334552020769, + 154.8498387324045, + 154.96675575994277, + 155.08469848869956, + 155.2005721355782, + 155.31544206457744, + 155.44543766592494, + 155.59040843541825, + 155.72005611267778, + 155.8508018229994, + 156.00711225262128, + 156.1564942202569, + 156.30443955139862, + 156.4405147797429, + 156.58150468243204, + 156.72417627763173, + 156.87677153855083, + 157.01138077697323, + 157.13634216227697, + 157.24926413081153, + 157.36887344294274, + 157.48346176689356, + 157.59855169956128, + 157.70781984185422, + 157.82266740561687, + 157.9388597697401, + 158.05916962277752, + 158.179277387725, + 158.30157313511083, + 158.4368808651097, + 158.64094175202405, + 158.8296886002626, + 158.99735339030977, + 159.16344937647585, + 159.33455933292882, + 159.49849406593452, + 159.64199163741776, + 159.78435987983153, + 159.92312246809192, + 160.0602058266184, + 160.15393512187595, + 160.244443230116, + 160.3232049890203, + 160.39770046176636, + 160.4569273228433, + 160.49775391664588, + 160.52603497220164, + 160.57871124113498, + 160.60558973624808, + 160.65239978862374, + 160.69685352207028, + 160.73763109896512, + 160.78442083927393, + 160.82119277122146, + 160.8619769227516, + 160.91568859516204, + 160.95473646983706, + 161.02255003730136, + 161.13098237523866, + 161.25943031180344, + 161.39565488581536, + 161.5282603098371, + 161.64585970973923, + 161.77266707581148, + 161.90229227903725, + 162.03017991805183, + 162.09336220742446, + 162.16536855361923, + 162.23556389139418, + 162.29341897705197, + 162.34731530563855, + 162.4136106757317, + 162.49417176353535, + 162.5563193081768, + 162.6243937429213, + 162.68066843204647, + 162.73747770137936, + 162.79133364464923, + 162.8384845536577, + 162.86626082675565, + 162.88604927624067, + 162.89981993020842, + 162.9075331647337, + 162.90944825762193, + 162.9028885734665, + 162.90106878666583 + ], + "overall_macd": [ + 0.0, + 0.051452991452975994, + 0.009412423600480224, + 0.06052693683739108, + 0.06757646217300817, + 0.06754316763908719, + 0.3148385275610508, + 0.6078187835960875, + 0.9382150664315532, + 1.1736171106311133, + 1.386953559954037, + 1.534702019566538, + 1.6381550631995196, + 1.7396279029324546, + 1.8639199807524847, + 1.8965827769846726, + 1.9296766170299975, + 2.097146986102217, + 1.6811520104624549, + 0.8741912516510979, + 0.2643024377487677, + -0.15870791431430575, + -0.473160948958423, + -0.7966992416401695, + -1.0259477701898163, + -0.9988239931824126, + -0.646304521245753, + -0.5262815216230479, + -0.4334283849201199, + -0.4084382819771406, + -0.27000286477704094, + -0.0596275052638191, + 0.25903840324667726, + 0.6186309138660704, + 0.8980993376975732, + 1.1957671986744174, + 1.4432760105659668, + 1.724449284719583, + 2.2242351914243272, + 2.755586141789337, + 3.219458411826963, + 3.6140083850835083, + 3.833282485098323, + 3.7396279197527065, + 3.798335848102994, + 3.529821138427536, + 3.220189144939013, + 2.9959453991011458, + 2.650501491118746, + 2.273068212886187, + 1.8613120181126703, + 2.032827113169162, + 2.1312753829351436, + 2.3110764446271617, + 2.423894069090977, + 2.478279454991821, + 2.4838716581335802, + 2.5827957869981333, + 2.8159381012139306, + 2.973688482993083, + 3.098094753811637, + 3.1614547123867, + 3.3138711504453795, + 3.348455298207085, + 3.2935174618584426, + 3.4628280748404734, + 3.446529232306858, + 3.4359642789565044, + 3.4539437111868097, + 3.4214894918665095, + 3.199920066565795, + 3.4158423679220675, + 3.5061992437092044, + 3.663872588058581, + 3.691407287043887, + 3.531311597792552, + 3.4545835039598103, + 2.9606274930770837, + 2.398290134202256, + 1.8494128287111096, + 1.4413817451643922, + 0.9927946370276004, + 0.6435848555867949, + 0.3802030056763499, + 0.16233741949949376, + -0.009008409208860257, + -0.01272370624005248, + 0.1149377984362161, + 0.10236561208930084, + 0.11049434800452218, + 0.33098843627988117, + 0.45689134377454366, + 0.5507253443042543, + 0.5346041157243349, + 0.5661375791933665, + 0.6091209186156163, + 0.7267959461559315, + 0.6786861136458526, + 0.5666492236320266, + 0.38586078588750183, + 0.3024412316900964, + 0.20292515667287603, + 0.13580657759473524, + 0.0441802654668777, + 0.025337083424062712, + 0.030228184861471163, + 0.07599496593226718, + 0.11896329906824121, + 0.17839474754720186, + 0.33699893370544487, + 1.0194153310236516, + 1.435959057343922, + 1.5919866599328145, + 1.6968859307937976, + 1.8131815312599144, + 1.8397586366819496, + 1.6888460140162351, + 1.5537566827081548, + 1.4126609766097147, + 1.2836240447478247, + 0.8312603625797124, + 0.4490237413644991, + 0.05748195845950477, + -0.2778568396393837, + -0.6538874439659708, + -1.08383863033049, + -1.505665472863086, + -1.6211632500852886, + -1.8957992493324696, + -1.9274280322260893, + -1.9454001210204979, + -1.9632369413463664, + -1.903385596116209, + -1.911383709156837, + -1.8607681714062494, + -1.6930122011297897, + -1.655562227823367, + -1.3736220808986843, + -0.8060208594517349, + -0.1830168157602543, + 0.3797700197901861, + 0.7982238650813827, + 1.0072492553798327, + 1.2427392420195815, + 1.44578422594509, + 1.5847991367022018, + 1.1671065552531843, + 0.9023376489298016, + 0.6758396437028864, + 0.39734873198719356, + 0.14750714893941108, + 0.053785029469622714, + 0.09940120333837399, + -0.007188987543230496, + -0.03814382099699287, + -0.15113072674000705, + -0.22915601498036153, + -0.306820773402535, + -0.41363138728422655, + -0.6441681202424547, + -0.8792704823009956, + -1.1001139798419786, + -1.30806698811665, + -1.501955333766432, + -1.7045361705716005, + -1.8063515137030492 + ], + "overall_signal": [ + 0.0, + 0.010290598290595199, + 0.010114963352572205, + 0.02019735804953598, + 0.02967317887423042, + 0.03724717662720177, + 0.09276544681397159, + 0.19577611417039478, + 0.34426390462262646, + 0.5101345458243238, + 0.6854983486502665, + 0.8553390828335208, + 1.0119022789067207, + 1.1574474037118674, + 1.298741919119991, + 1.4183100906929273, + 1.5205833959603414, + 1.6358961139887167, + 1.6449472932834643, + 1.4907960849569912, + 1.2454973555153466, + 0.9646563015494162, + 0.6770928514478484, + 0.3823344328302448, + 0.10067799222623261, + -0.11922240485549643, + -0.22463882813354774, + -0.2849673668314478, + -0.31465957044918225, + -0.33341531275477393, + -0.32073282315922735, + -0.26851175958014567, + -0.1630017270147811, + -0.006675198838610799, + 0.174279708468626, + 0.3785772065097843, + 0.5915169673210208, + 0.8181034308007332, + 1.099329782925452, + 1.4305810546982292, + 1.788356526123976, + 2.1534868979158825, + 2.489446015352371, + 2.739482396232438, + 2.9512530866065494, + 3.0669666969707468, + 3.0976111865644005, + 3.0772780290717496, + 2.9919227214811492, + 2.848151819762157, + 2.6507838594322597, + 2.52719251017964, + 2.4480090847307414, + 2.4206225567100255, + 2.421276859186216, + 2.4326773783473374, + 2.4429162343045863, + 2.4708921448432957, + 2.5399013361174227, + 2.6266587654925546, + 2.7209459631563715, + 2.809047713002437, + 2.9100124004910257, + 2.997700980034238, + 3.0568642763990788, + 3.138057036087358, + 3.1997514753312584, + 3.2469940360563077, + 3.288383971082408, + 3.3150050752392284, + 3.291988073504542, + 3.3167589323880473, + 3.354646994652279, + 3.4164921133335397, + 3.4714751480756094, + 3.483442438018998, + 3.477670651207161, + 3.3742620195811455, + 3.179067642505368, + 2.9131366797465166, + 2.618785692830092, + 2.2935874816695936, + 1.963586956453034, + 1.646910166297697, + 1.3499956169380565, + 1.078194811708673, + 0.860011108118928, + 0.7109964461823857, + 0.5892702793637687, + 0.4935150930919195, + 0.46100976172951186, + 0.46018607813851825, + 0.47829393137166554, + 0.4895559682421994, + 0.5048722904324328, + 0.5257220160690695, + 0.5659368020864419, + 0.5884866643983241, + 0.5841191762450646, + 0.544467498173552, + 0.4960622448768609, + 0.4374348272360639, + 0.37710917730779825, + 0.3105233949396142, + 0.2534861326365039, + 0.20883454308149735, + 0.18226662765165133, + 0.16960596193496932, + 0.17136371905741582, + 0.20449076198702165, + 0.36747567579434764, + 0.5811723521042625, + 0.7833352136699729, + 0.9660453570947379, + 1.1354725919277733, + 1.2763298008786086, + 1.358833043506134, + 1.3978177713465383, + 1.4007864123991736, + 1.3773539388689038, + 1.2681352236110655, + 1.1043129271617522, + 0.8949467334213028, + 0.6603860188091656, + 0.39753132625413834, + 0.10125733493721265, + -0.22012722662284712, + -0.5003344313153355, + -0.7794273949187623, + -1.0090275223802279, + -1.196302042108282, + -1.349689021955899, + -1.4604283367879611, + -1.5506194112617364, + -1.6126491632906392, + -1.6287217708584694, + -1.634089862251449, + -1.5819963059808961, + -1.4268012166750639, + -1.178044336492102, + -0.8664814652356445, + -0.533540399172239, + -0.2253824682618247, + 0.06824187379445654, + 0.3437503442245833, + 0.591960102720107, + 0.7069893932267225, + 0.7460590443673384, + 0.732015164234448, + 0.6650818777849972, + 0.5615669320158799, + 0.4600105515066285, + 0.38788868187297765, + 0.30887314798973603, + 0.23946975419239028, + 0.1613496580059108, + 0.08324852340865634, + 0.005234664046418064, + -0.07853854621971086, + -0.19166446102425963, + -0.3291856652796068, + -0.4833713281920812, + -0.648310460176995, + -0.8190394348948824, + -0.9961387820302261, + -1.1581813283647908 + ], + "overall_upper_bb": [ + NaN, + 148.08466774773066, + 147.97468912809367, + 148.11466013810383, + 147.98426117252743, + 147.8851569087277, + 149.96924480111693, + 151.6020799196729, + 153.1812556419437, + 154.03809147277133, + 154.79175928164494, + 155.29637825939417, + 155.67483495500034, + 156.07215026916168, + 156.56515053361267, + 156.8263959261237, + 157.09870422912542, + 157.7447778211859, + 157.51965018947007, + 157.76395529859144, + 158.0059262290223, + 158.1716547521301, + 158.25796661070572, + 158.480339504876, + 158.64622942922875, + 158.64979547428564, + 158.69548092834597, + 158.56701201917363, + 158.2867233379284, + 157.9930064317467, + 157.64839214236417, + 157.3796542532135, + 157.31297937323646, + 157.39203255464756, + 157.34038583526868, + 157.5971283671913, + 157.8568241668708, + 157.99661367277085, + 159.91480728756898, + 161.9418838975946, + 163.8408712993263, + 165.6240446942936, + 166.94143215781884, + 167.3580233980585, + 167.9017063794993, + 167.9700161899641, + 168.1682895624902, + 168.17694272040436, + 167.88654758187278, + 167.2759846065068, + 166.7074834715932, + 166.61241463693747, + 166.5839141150256, + 166.83668973724582, + 166.92270255520353, + 166.99202476057195, + 166.94084839969614, + 167.19330028725025, + 168.11169587178048, + 168.87014017354187, + 169.57885255062277, + 170.15567197840068, + 171.11371728559547, + 171.92861508618864, + 172.52388181943172, + 173.6386269003762, + 174.2519379485306, + 174.86659541354513, + 175.2844824960006, + 175.273279583145, + 174.26434042906206, + 175.2548094152813, + 175.85301922659428, + 176.80949031038236, + 177.38648804671476, + 177.44628323659776, + 177.46793776846312, + 177.1089422413949, + 177.06345717254692, + 177.11457181941662, + 177.1467901788572, + 177.32330956754942, + 177.49758534412217, + 177.621259248165, + 177.72938800849843, + 177.694889781097, + 177.65644862089346, + 177.59728348024663, + 177.4410884183179, + 177.2791460259111, + 177.38620776273248, + 176.79019010614346, + 176.25196833736908, + 175.16047471124426, + 174.15065197052718, + 173.56485892340203, + 172.7281809624995, + 172.7659634574651, + 172.82162507341175, + 172.79932078918523, + 172.81999971835083, + 172.70484592794136, + 172.57930824798086, + 172.4470429522812, + 172.26252536351654, + 172.01157586765177, + 171.99129487628224, + 171.99916857469262, + 172.01802592767692, + 172.26859099321246, + 174.96416653804386, + 176.311664388947, + 176.95854557455493, + 177.56688908314462, + 178.23047301338417, + 178.72080719572955, + 178.87422323990265, + 179.06356809797086, + 179.19403444362896, + 179.2259462323548, + 179.21462780288417, + 179.19100094293967, + 179.2608153085988, + 179.32849764010425, + 179.5951206206657, + 180.07552690398632, + 180.63934908824615, + 180.8034299838676, + 181.1694004708507, + 181.18384629129682, + 180.07492767314878, + 179.07733591455744, + 178.28574931004079, + 177.3927856151319, + 176.14451782944457, + 174.8081022257137, + 173.77723957215326, + 172.6503264249185, + 172.15051360449928, + 172.26049512109307, + 173.55527871843893, + 174.63572601538772, + 175.38238338173215, + 176.29800379739527, + 177.24364235374767, + 178.03339682524268, + 177.9395466813139, + 177.99234306606985, + 177.84866796130888, + 177.7893877692472, + 177.70182723050712, + 177.58296329716686, + 177.54284731770178, + 177.29543254192407, + 177.0482674406168, + 176.9215833597811, + 176.57388375013744, + 176.5514533165972, + 176.5044228594678, + 176.27545018368028, + 175.80937674585715, + 175.2875892285113, + 174.96488540182438, + 174.29478606776726, + 173.3793635213795, + 172.0943601454547 + ], + "overall_lower_bb": [ + NaN, + 146.26033225226936, + 145.901977538573, + 146.0553398618962, + 146.1997388274726, + 146.28817642460564, + 145.08504091316883, + 144.4351450803271, + 143.9207221358341, + 143.88368852722868, + 143.89713162744596, + 144.02427174060583, + 144.19038042961506, + 144.32983544512405, + 144.410036133054, + 144.5822165738763, + 144.73528400616874, + 144.6950999565919, + 144.77181296842465, + 143.81493470140856, + 143.33046377097776, + 142.93023524786992, + 142.73092338929425, + 142.18655049512395, + 141.75816057077128, + 141.7425945257144, + 141.77490907165404, + 141.64748798082636, + 141.5277766620716, + 141.37143356825325, + 141.35614785763585, + 141.3933857467865, + 141.41406062676353, + 141.38150744535247, + 141.40465416473128, + 141.28541163280872, + 141.16171583312916, + 141.08292632722916, + 140.25673271243102, + 140.10765610240543, + 140.1451687006737, + 140.31099530570643, + 140.86260784218115, + 142.14051660194144, + 143.49133362050068, + 144.7330238100359, + 145.36975043750982, + 146.47009727959565, + 147.70849241812726, + 149.2371153934932, + 150.4675165284068, + 151.7465853630625, + 152.75108588497437, + 153.49196026275416, + 154.3914474447965, + 155.18812523942808, + 156.05930160030383, + 156.65084971274976, + 156.43345412821955, + 156.1780098264581, + 155.91679744937719, + 155.7039780215993, + 155.34493271440456, + 155.34803491381138, + 155.29676818056828, + 155.3792730996238, + 155.89996205146934, + 156.40230458645485, + 157.3534175039994, + 158.82062041685495, + 161.20155957093797, + 161.47109058471872, + 162.09888077340574, + 162.36825968961764, + 162.95126195328527, + 163.8844667634022, + 164.9783122315369, + 165.8043077586051, + 165.90729282745303, + 165.80317818058333, + 165.7284598211428, + 165.36694043245058, + 164.85066465587778, + 164.465990751835, + 164.14286199150158, + 163.650610218903, + 163.46305137910656, + 163.40771651975336, + 163.2279115816821, + 163.08685397408888, + 163.1437922372675, + 163.31580989385654, + 163.48053166263088, + 163.93502528875575, + 164.4388480294728, + 164.72464107659795, + 165.26381903750053, + 165.25753654253487, + 165.32737492658825, + 165.4681792108148, + 165.59050028164918, + 165.95115407205864, + 166.32169175201915, + 166.6299570477188, + 167.06647463648346, + 167.59292413234826, + 167.77820512371775, + 167.7818314253074, + 167.9479740723231, + 168.00140900678758, + 166.04433346195617, + 165.355835611053, + 165.17445442544505, + 165.1371109168554, + 165.04852698661583, + 165.04719280427042, + 165.07977676009736, + 165.24493190202912, + 165.530465556371, + 166.02005376764518, + 166.05237219711583, + 166.11249905706038, + 165.95368469140118, + 165.80900235989574, + 165.25237937933426, + 164.27797309601368, + 163.0451509117538, + 162.45007001613243, + 161.3650995291493, + 160.69165370870317, + 160.41807232685127, + 160.13416408544256, + 159.90175068995921, + 159.6737143848681, + 159.77798217055545, + 160.15939777428633, + 160.2822604278467, + 160.79117357508153, + 161.1099863955007, + 161.0340048789069, + 160.28622128156107, + 159.75302398461224, + 159.52506661826783, + 159.26744620260473, + 159.1668076462523, + 159.39655317475734, + 159.99440331868607, + 160.29260693393013, + 161.0302820386911, + 161.36356223075282, + 161.71012276949287, + 162.25048670283311, + 162.79760268229825, + 163.4710174580759, + 164.1659625593832, + 164.49464664021895, + 165.19734624986256, + 165.25777668340282, + 164.86580714053218, + 164.2537798163197, + 163.7103532541429, + 163.18689077148866, + 162.54239459817566, + 162.08349393223276, + 161.74393647862053, + 161.82543985454532 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1165_STX.json b/1165_STX.json new file mode 100644 index 0000000000000000000000000000000000000000..5a2bc3d653bde44d3d3b7a4575366568f8524831 --- /dev/null +++ b/1165_STX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632932700.0, + 1632936300.0, + 1632939900.0, + 1632943500.0, + 1633010100.0, + 1633013700.0, + 1633017300.0, + 1633020900.0, + 1633024500.0, + 1633028100.0, + 1633031700.0, + 1633098300.0, + 1633101900.0, + 1633105500.0, + 1633109100.0, + 1633112700.0, + 1633116300.0, + 1633355700.0, + 1633359300.0, + 1633362900.0, + 1633366500.0, + 1633370100.0, + 1633373700.0, + 1633377300.0, + 1633443900.0, + 1633447500.0, + 1633451100.0, + 1633454700.0, + 1633458300.0, + 1633461900.0, + 1633528500.0, + 1633532100.0, + 1633535700.0, + 1633539300.0, + 1633542900.0, + 1633546500.0, + 1633550100.0, + 1633616700.0, + 1633620300.0, + 1633623900.0, + 1633627500.0, + 1633631100.0, + 1633634700.0, + 1633701300.0, + 1633704900.0, + 1633708500.0, + 1633712100.0, + 1633715700.0, + 1633719300.0, + 1633722900.0, + 1633962300.0, + 1633965900.0, + 1633969500.0, + 1633973100.0, + 1633976700.0, + 1633980300.0, + 1634046900.0, + 1634050500.0, + 1634054100.0, + 1634057700.0, + 1634061300.0, + 1634064900.0, + 1634068500.0, + 1634135100.0, + 1634138700.0, + 1634142300.0, + 1634145900.0, + 1634149500.0, + 1634153100.0, + 1634219640.0, + 1634223300.0, + 1634226900.0, + 1634230500.0, + 1634234100.0, + 1634237700.0, + 1634241300.0, + 1634307900.0, + 1634311500.0, + 1634315100.0, + 1634318700.0, + 1634322300.0, + 1634325900.0, + 1634565300.0, + 1634568900.0, + 1634572500.0, + 1634576100.0, + 1634579700.0, + 1634583300.0, + 1634586900.0, + 1634653500.0, + 1634657100.0, + 1634660700.0, + 1634664300.0, + 1634667900.0, + 1634671500.0, + 1634738100.0, + 1634741700.0, + 1634745300.0, + 1634748900.0, + 1634752500.0, + 1634756100.0, + 1634759700.0, + 1634826300.0, + 1634829900.0, + 1634833500.0, + 1634837100.0, + 1634840700.0, + 1634844300.0, + 1634910900.0, + 1634914500.0, + 1634918100.0, + 1634921700.0, + 1634925300.0, + 1634928900.0, + 1634932500.0, + 1635171900.0, + 1635175500.0, + 1635179100.0, + 1635182700.0, + 1635186300.0, + 1635189900.0, + 1635256500.0, + 1635260100.0, + 1635263700.0, + 1635267300.0, + 1635270900.0, + 1635274500.0, + 1635278100.0, + 1635344700.0, + 1635348300.0, + 1635351900.0, + 1635355500.0, + 1635359100.0, + 1635362700.0, + 1635429300.0, + 1635432900.0, + 1635436500.0, + 1635440100.0, + 1635443700.0, + 1635447300.0, + 1635450900.0, + 1635517500.0, + 1635521100.0 + ], + "input_window": [ + 82.5, + 83.18, + 83.08, + 83.38, + 83.41, + 82.985, + 83.1795, + 82.82, + 82.8, + 83.34, + 82.83, + 81.98, + 82.68, + 83.49, + 83.94, + 84.4285, + 84.89, + 84.59, + 84.585, + 85.49, + 85.07, + 84.93, + 84.255, + 83.84, + 84.18, + 84.26, + 84.06, + 84.52, + 84.87, + 85.41, + 81.44, + 79.9964, + 80.57, + 80.15, + 80.82, + 80.85, + 80.7, + 81.75, + 82.38, + 82.29, + 82.07, + 81.87, + 82.085, + 81.46, + 81.47, + 80.9355, + 81.02, + 80.83, + 80.6014, + 79.94, + 80.62, + 80.83, + 81.56, + 81.44, + 81.71, + 82.12, + 81.08, + 79.95, + 79.61, + 78.615, + 79, + 78.45, + 78.86, + 79.2, + 80.011, + 79.9101, + 80.11, + 79.88, + 79.74, + 81.36, + 81.98, + 82.51, + 83.275, + 83.29, + 82.91, + 82.43, + 82.621, + 82.96, + 82.82, + 82.89, + 82.761, + 81.995, + 81.65, + 81.8, + 81.47, + 81.26, + 81.205, + 81.13, + 81.22, + 79.93, + 80.1612, + 80.845, + 81, + 80.935, + 81.11, + 81.44, + 81.75, + 81.6409, + 81.525, + 80.95, + 81.02, + 80.53, + 81.125, + 81.265, + 81.6, + 81.525, + 81.31, + 82.11, + 86.065, + 86.425, + 85.78, + 86.915, + 88.035, + 87.71, + 87.13, + 87.72, + 88.24, + 89.24, + 89.435, + 89.23, + 88.7756, + 86.77, + 86.97, + 87.12, + 86.78, + 87.88, + 88.13, + 88.03, + 87.98, + 88.225, + 88.71, + 88.75, + 88.716, + 88.1, + 88.98, + 89.4, + 89.53, + 89.63, + 89.62, + 89.9, + 89.42, + 88.3455, + 88.64 + ], + "output_timestamps": [ + 1635524700.0, + 1635528300.0, + 1635531900.0, + 1635535500.0, + 1635774900.0, + 1635778500.0, + 1635782100.0, + 1635785700.0, + 1635789300.0, + 1635792900.0, + 1635796500.0, + 1635863100.0, + 1635866700.0, + 1635870300.0, + 1635873900.0, + 1635877500.0, + 1635881100.0, + 1635947700.0, + 1635951300.0, + 1635954900.0, + 1635958500.0, + 1635962100.0, + 1635965700.0, + 1635969300.0, + 1636035900.0, + 1636039500.0, + 1636043100.0, + 1636046700.0, + 1636050300.0, + 1636053900.0, + 1636120500.0, + 1636124100.0, + 1636127700.0 + ], + "output_window": [ + 89.06, + 89.1, + 89.05, + 89.065, + 90.71, + 92.29, + 92.88, + 92.6103, + 91.81, + 91.46, + 91.81, + 91.07, + 91.04, + 90.885, + 91.11, + 91.08, + 91.75, + 93.26, + 93.85, + 92.59, + 92.465, + 92.56, + 93.37, + 93.39, + 94.3368, + 93.8661, + 94.521, + 94.955, + 95.05, + 95.26, + 96.76, + 96.95, + 97.045 + ], + "text": { + "content": "Why Seagate (STX) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2021-10-29T16:20:07Z\n\nSeagate (STX) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSTX Quick QuoteSTX\nSeagate (STX Quick QuoteSTX - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this electronic storage maker, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Seagate, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $2.34 per share, which is a change of +81.4% from the year-ago reported number.\nOver the last 30 days, the Zacks Consensus Estimate for Seagate has increased 9.7% because four estimates have moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $8.77 per share, representing a year-over-year change of +55.5%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Seagate. Over the past month, five estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 7.01%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Seagate currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Seagate have attracted decent investments and pushed the stock 8.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nSeagate Technology Holdings PLC (STX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635524407000, + "published_utc": "2021-10-29T16:20:07Z", + "article_url": "https://www.zacks.com/stock/news/1820117/why-seagate-stx-might-be-well-poised-for-a-surge", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1445950413222976, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.015991942782883, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.630303030303033, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.10045, + 82.98044999999999, + 82.94045, + 82.95145, + 83.00445, + 83.14880000000001, + 83.31985, + 83.49685000000001, + 83.67535, + 83.89035, + 84.11435, + 84.40934999999999, + 84.56685, + 84.60185, + 84.62584999999999, + 84.609, + 84.526, + 84.51899999999999, + 84.5475, + 84.5395, + 84.1765, + 83.68314000000001, + 83.31464, + 82.94564, + 82.60964, + 82.26863999999999, + 81.93263999999999, + 81.65563999999999, + 81.40664, + 81.09464, + 81.15763999999999, + 81.345, + 81.4965, + 81.6275, + 81.6925, + 81.70105, + 81.73305, + 81.64105, + 81.46319000000001, + 81.22819, + 81.08319, + 80.97919, + 80.92669, + 80.92469, + 80.94869, + 81.06714, + 81.07314, + 80.98514, + 80.886, + 80.7535, + 80.5915, + 80.3535, + 80.0835, + 79.8595, + 79.68960000000001, + 79.46861, + 79.37161, + 79.36461, + 79.37761, + 79.65211000000001, + 79.95011000000001, + 80.35611, + 80.79760999999999, + 81.20661, + 81.49651, + 81.7485, + 81.9996, + 82.30760000000001, + 82.6156, + 82.7686, + 82.8467, + 82.7952, + 82.6327, + 82.4837, + 82.3397, + 82.2227, + 82.0811, + 81.8981, + 81.7381, + 81.4421, + 81.18212, + 81.06712, + 81.00212, + 80.91561999999999, + 80.87962, + 80.89762, + 80.95212000000001, + 81.00321, + 81.03371, + 81.13571, + 81.22159, + 81.19009, + 81.20259, + 81.23559, + 81.28459000000001, + 81.29308999999999, + 81.24909, + 81.296, + 81.75, + 82.29749999999999, + 82.7735, + 83.412, + 84.103, + 84.7475, + 85.3005, + 85.92, + 86.613, + 87.326, + 87.663, + 87.9435, + 88.24305999999999, + 88.22855999999999, + 88.12206, + 88.06306, + 88.02806000000001, + 88.04405999999999, + 88.03306, + 87.91206, + 87.76656, + 87.66605999999999, + 87.65950000000001, + 87.8575, + 88.0321, + 88.1301, + 88.3501, + 88.50210000000001, + 88.6421, + 88.8021, + 88.9661, + 89.1336, + 89.2046, + 89.16414999999999, + 89.15655000000001 + ], + "in_sma_50": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.72642599999999, + 82.679426, + 82.64902599999999, + 82.610226, + 82.57622599999999, + 82.55892600000001, + 82.516936, + 82.45953599999999, + 82.395736, + 82.30123599999999, + 82.22463599999999, + 82.15403599999999, + 82.077636, + 81.991836, + 81.91325599999999, + 81.82288799999999, + 81.727288, + 81.633088, + 81.536188, + 81.453588, + 81.39178799999999, + 81.34338799999999, + 81.323788, + 81.312788, + 81.287388, + 81.250788, + 81.222008, + 81.190808, + 81.149808, + 81.099408, + 81.125828, + 81.1658, + 81.1874, + 81.2204, + 81.2334, + 81.2416, + 81.2517, + 81.2393, + 81.21610000000001, + 81.16890000000001, + 81.130724, + 81.110224, + 81.08852399999999, + 81.078024, + 81.07082399999999, + 81.080914, + 81.095514, + 81.11173199999999, + 81.13020399999999, + 81.150404, + 81.158404, + 81.15240399999999, + 81.143704, + 81.140204, + 81.138004, + 81.126104, + 81.13070400000001, + 81.173904, + 81.303004, + 81.459204, + 81.594804, + 81.764104, + 81.947604, + 82.11780399999999, + 82.26018400000001, + 82.416382, + 82.578982, + 82.76618199999999, + 82.960082, + 83.117482, + 83.25339400000001, + 83.33859400000001, + 83.41249400000001, + 83.48909400000001, + 83.566494, + 83.675494, + 83.785674, + 83.887074, + 83.99027400000001, + 84.09697399999999, + 84.215954, + 84.351054, + 84.492374, + 84.61837399999999, + 84.768574, + 84.93137399999999, + 85.097874, + 85.267874, + 85.435874, + 85.635274, + 85.82045, + 85.97046, + 86.12325999999999 + ], + "in_sma_200": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.7219862745098, + 82.68560192307692, + 82.6643641509434, + 82.64169074074073, + 82.6247509090909, + 82.61573750000001, + 82.5887947368421, + 82.54329827586207, + 82.49358135593219, + 82.42893833333332, + 82.37272622950819, + 82.3094564516129, + 82.25470317460318, + 82.2069734375, + 82.17318923076924, + 82.1389, + 82.10861791044776, + 82.07584411764707, + 82.04199130434782, + 82.03224857142857, + 82.03151267605634, + 82.03815833333334, + 82.05510136986301, + 82.07178918918919, + 82.08296533333333, + 82.08753157894736, + 82.09445974025974, + 82.10555641025641, + 82.1146, + 82.1242925, + 82.13215308641975, + 82.13048048780487, + 82.12469156626506, + 82.1208261904762, + 82.1131694117647, + 82.1032488372093, + 82.09292413793104, + 82.08198181818182, + 82.07229662921348, + 82.04849333333334, + 82.02775384615384, + 82.01489782608697, + 82.00398494623656, + 81.99261276595745, + 81.98332210526316, + 81.9776625, + 81.97531546391752, + 81.9719030612245, + 81.96738888888889, + 81.95721499999999, + 81.94793564356436, + 81.93403431372549, + 81.9261796116505, + 81.91982211538462, + 81.9167761904762, + 81.91308018867925, + 81.90744392523364, + 81.90931944444445, + 81.94744495412844, + 81.98815, + 82.02231081081082, + 82.06599553571428, + 82.1188185840708, + 82.16786403508772, + 82.21101304347826, + 82.25850431034482, + 82.3096282051282, + 82.36836016949152, + 82.42774369747899, + 82.48442916666666, + 82.53642231404959, + 82.57112377049181, + 82.60688699186991, + 82.64328306451613, + 82.6763768, + 82.7176753968254, + 82.76029212598425, + 82.80146171875, + 82.8416054263566, + 82.88301615384616, + 82.92749694656489, + 82.97160681818181, + 83.0147977443609, + 83.05274701492537, + 83.09665259259259, + 83.14300073529411, + 83.18962116788322, + 83.23629057971014, + 83.2822165467626, + 83.32948642857143, + 83.37268156028368, + 83.4077014084507, + 83.44429090909091 + ], + "in_ema_10": [ + 82.5, + 82.62363636363636, + 82.70661157024793, + 82.82904583020284, + 82.93467386107505, + 82.94382406815232, + 82.98667423757917, + 82.9563698307466, + 82.92793895242903, + 83.00285914289648, + 82.9714302078244, + 82.79117017003814, + 82.77095741184938, + 82.90169242787675, + 83.09047562280826, + 83.33375278229767, + 83.6167068218799, + 83.79366921790172, + 83.93754754191959, + 84.21981162520693, + 84.37439132971475, + 84.47541108794843, + 84.43533634468507, + 84.32709337292415, + 84.30034912330159, + 84.29301291906494, + 84.25064693378039, + 84.29962021854757, + 84.40332563335711, + 84.58635733638309, + 84.01429236613161, + 83.2837664813804, + 82.79035439385669, + 82.31028995861001, + 82.03932814795364, + 81.82308666650752, + 81.61888909077888, + 81.64272743790998, + 81.77677699465362, + 81.87009026835295, + 81.90643749228877, + 81.89981249369082, + 81.93348294938339, + 81.84739514040459, + 81.7787778421492, + 81.62545459812208, + 81.51537194391805, + 81.39075886320568, + 81.24723906989554, + 81.00955923900544, + 80.93873028645899, + 80.91896114346645, + 81.03551366283618, + 81.1090566332296, + 81.21831906355149, + 81.38226105199668, + 81.32730449708819, + 81.0768854976176, + 80.8101790435053, + 80.4110555810498, + 80.15450002085892, + 79.8445909261573, + 79.6655743941287, + 79.58092450428711, + 79.65912004896218, + 79.70475276733268, + 79.77843408236309, + 79.79690061284253, + 79.78655504687116, + 80.07263594744003, + 80.41942941154184, + 80.79953315489786, + 81.24961803582552, + 81.62059657476632, + 81.85503356117245, + 81.95957291368654, + 82.07983238392535, + 82.23986285957528, + 82.3453423396525, + 82.44437100517023, + 82.50193991332108, + 82.40976901998997, + 82.2716291981736, + 82.18587843486931, + 82.05571871943852, + 81.91104258863152, + 81.78267120888033, + 81.66400371635663, + 81.58327576792814, + 81.28268017375939, + 81.07877468762132, + 81.0362701989629, + 81.02967561733328, + 81.01246186872723, + 81.03019607441318, + 81.10470587906534, + 81.22203208287164, + 81.29818988598588, + 81.3394280885339, + 81.26862298152773, + 81.22341880306814, + 81.09734265705575, + 81.10237126486379, + 81.13194012579764, + 81.21704192110715, + 81.27303429908767, + 81.27975533561718, + 81.43070891095951, + 82.27330729078506, + 83.02816051064232, + 83.5284949632528, + 84.14422315175227, + 84.85163712416096, + 85.3713394652226, + 85.69109592609122, + 86.05998757589282, + 86.45635347118503, + 86.96247102187866, + 87.41202174517345, + 87.74256324605099, + 87.93038811040535, + 87.71940845396801, + 87.58315237142837, + 87.49894284935048, + 87.36822596765039, + 87.46127579171396, + 87.58286201140231, + 87.66415982751099, + 87.72158531341807, + 87.81311525643295, + 87.97618520980878, + 88.11687880802536, + 88.22580993383892, + 88.20293540041365, + 88.3442198730657, + 88.53617989614466, + 88.71687446048199, + 88.8828972858489, + 89.0169159611491, + 89.17747669548562, + 89.22157184176095, + 89.06228605234986, + 88.98550677010442 + ], + "in_ema_50": [ + 82.5, + 82.52666666666667, + 82.5483660130719, + 82.58097911059849, + 82.61348973371227, + 82.62805876376277, + 82.64968391028188, + 82.65636297262377, + 82.66199579722677, + 82.68858419733552, + 82.69412991508707, + 82.66612482037779, + 82.66666894506886, + 82.69895643741911, + 82.74762481242229, + 82.81354148644495, + 82.89497123207455, + 82.96144294846378, + 83.02511185244559, + 83.12177413274185, + 83.19817514714413, + 83.26608984725613, + 83.3048706375598, + 83.32585610275353, + 83.35935194186123, + 83.39467147355296, + 83.4207627883156, + 83.46387012995028, + 83.51901247779537, + 83.59316885121515, + 83.50873085704985, + 83.3709923920675, + 83.2611495531629, + 83.13914368833298, + 83.0481968770258, + 82.96199307792675, + 82.87328746702767, + 82.82923697812463, + 82.81161984172759, + 82.79116416165985, + 82.76288321414378, + 82.72786818613815, + 82.70265766903469, + 82.65392599573921, + 82.60749752531807, + 82.54192899491345, + 82.48224550491683, + 82.41745156354754, + 82.34623385517314, + 82.25187174320557, + 82.18787677288378, + 82.13462670335893, + 82.11209232283505, + 82.08573576115525, + 82.07100102542367, + 82.07292255383842, + 82.0339844144722, + 81.9522595354733, + 81.86040622035671, + 81.73313538818586, + 81.62595360825699, + 81.50140640793319, + 81.3978218429162, + 81.31163275103714, + 81.26062754511412, + 81.20766568059985, + 81.16461996763515, + 81.11424271400239, + 81.06035084286503, + 81.07210179020366, + 81.10770564156823, + 81.162697577193, + 81.24553296632268, + 81.32570814411396, + 81.38783723650165, + 81.42870636448198, + 81.47546297763957, + 81.53368011577135, + 81.58412403279992, + 81.63533485504306, + 81.67947858621784, + 81.69185197499361, + 81.69021072107229, + 81.69451618299102, + 81.6857116267953, + 81.66901705319549, + 81.65082030601135, + 81.63039598028543, + 81.61430202027424, + 81.54825096065565, + 81.49385680533582, + 81.4684114404207, + 81.45004236432577, + 81.42984462454828, + 81.41730169809541, + 81.41819182758186, + 81.43120391277473, + 81.43942728874435, + 81.44278308134263, + 81.42345825462331, + 81.40763636228515, + 81.37321925003867, + 81.36348516180188, + 81.35962299859396, + 81.36904954766871, + 81.37516525168171, + 81.37260975161576, + 81.40152701625827, + 81.58440830973834, + 81.77423543484664, + 81.93132424132324, + 82.12676250636939, + 82.3584580943549, + 82.56832248281157, + 82.74721179721112, + 82.94222309928128, + 83.1499790561722, + 83.38880340691054, + 83.62590915565914, + 83.84567742406468, + 84.03900772116017, + 84.14610545758528, + 84.25684642003291, + 84.36912695258066, + 84.46367099365592, + 84.59764468017923, + 84.73616841821142, + 84.86533828416391, + 84.98748188086337, + 85.11444337573147, + 85.25544559629103, + 85.39248694545608, + 85.52282079073233, + 85.62388664207616, + 85.7554989306222, + 85.89842054118603, + 86.04083542192383, + 86.18158697400526, + 86.31642670051485, + 86.45695898676918, + 86.57315667356254, + 86.64266033342282, + 86.72098737917095 + ], + "in_ema_200": [ + 82.5, + 82.50676616915423, + 82.51246998836663, + 82.52110212778587, + 82.52994688273327, + 82.53447477444738, + 82.54089293589566, + 82.54367012061311, + 82.54622066667666, + 82.55411896850077, + 82.55686405339131, + 82.55112411256154, + 82.55240645970024, + 82.56173574865844, + 82.57544982081109, + 82.59388813105177, + 82.61673501531992, + 82.63636949277942, + 82.65575885106023, + 82.68396025552728, + 82.70770194452702, + 82.72981436298943, + 82.7449903394771, + 82.75588595798976, + 82.77005624696498, + 82.78488155794047, + 82.79756930363261, + 82.81470791752682, + 82.83515858501411, + 82.86077889760104, + 82.84664179414233, + 82.81828117927525, + 82.79591022226754, + 82.76958275736936, + 82.75018392396271, + 82.73127662123672, + 82.71106491356272, + 82.7015020786019, + 82.69830305294418, + 82.69424033599947, + 82.68802898937261, + 82.67988939743856, + 82.67397009995162, + 82.66189079547449, + 82.65003118556928, + 82.63297117377257, + 82.61692170935693, + 82.59914139384094, + 82.57926337002162, + 82.55300204295673, + 82.53376819178304, + 82.51681527445186, + 82.50729472445732, + 82.49667487645277, + 82.4888472657418, + 82.48517714369463, + 82.47119528156831, + 82.4461087613537, + 82.41788877367854, + 82.38004908438822, + 82.34641675519033, + 82.3076464392183, + 82.27334149952459, + 82.24276098709151, + 82.22055441010554, + 82.19756481398508, + 82.1767930247912, + 82.15393936285297, + 82.12992006571015, + 82.12225916953393, + 82.12084365540922, + 82.12471585784297, + 82.13616147119778, + 82.14764245158388, + 82.15522809883181, + 82.15796214759966, + 82.1625694894146, + 82.17050412136072, + 82.17696676691932, + 82.18406162495992, + 82.18980230530858, + 82.18786397391247, + 82.18251209357503, + 82.1787060030917, + 82.17165420206592, + 82.16258301597571, + 82.15305482676203, + 82.1428751767445, + 82.13369233916495, + 82.1117650522081, + 82.09235644472345, + 82.07994493781078, + 82.06919921703654, + 82.05791365268793, + 82.04848167604428, + 82.04242713200404, + 82.03951740929753, + 82.03555106691645, + 82.0304709567979, + 82.0197200020039, + 82.00977253929739, + 81.99504843442875, + 81.98639123607623, + 81.97921321382672, + 81.97543994801751, + 81.970957958485, + 81.96438126238068, + 81.96583020504356, + 82.00661796419736, + 82.05058196455361, + 82.08769060172223, + 82.13572353105833, + 82.19442279940601, + 82.24930416458605, + 82.29786830225186, + 82.35181986143343, + 82.41040871853359, + 82.47836485068748, + 82.54758510092941, + 82.61407679146743, + 82.67538548010954, + 82.71612791314327, + 82.75845499858463, + 82.80185345631016, + 82.84143700400857, + 82.89157195919256, + 82.94369562129015, + 82.99430561510816, + 83.04391451446031, + 83.09546760386867, + 83.15133359786003, + 83.20704172126442, + 83.26185722652548, + 83.30999795063966, + 83.36641588147907, + 83.42645154434993, + 83.48718336977929, + 83.54830592331383, + 83.60872078974852, + 83.67132058288536, + 83.72852137310541, + 83.77446145894515, + 83.82287477776161 + ], + "in_macd": [ + 0.0, + 0.05424501424501216, + 0.08814928450254911, + 0.13763953288662378, + 0.1772385647216197, + 0.172340500606893, + 0.1820546611938738, + 0.15891271109882155, + 0.13737514095485892, + 0.1620123707172212, + 0.13878498810122153, + 0.051199033195786114, + 0.03783454962946564, + 0.09154802205324586, + 0.16848538053849893, + 0.26581253740828004, + 0.37585161999960803, + 0.43384974316946057, + 0.4739468511439071, + 0.5721545927062834, + 0.6090734262072175, + 0.6198893393352307, + 0.5674529255257141, + 0.48679815202223153, + 0.44518203999506056, + 0.41388529080002456, + 0.3686939882591673, + 0.3657812128979998, + 0.38725090498942905, + 0.4427356961722779, + 0.164466108681097, + -0.17058460640380702, + -0.38538747883323765, + -0.5827927210063564, + -0.6773661418427679, + -0.7413496921636948, + -0.794996636806431, + -0.7442072442979395, + -0.6456775807166792, + -0.5683033134582303, + -0.5187559153103507, + -0.48997939635904686, + -0.44469888269225066, + -0.4540124530935543, + -0.4553377580735827, + -0.49382524478929213, + -0.5116108797398908, + -0.5348718657582765, + -0.5652367765617754, + -0.635346757657814, + -0.6287907968908115, + -0.5997365165532358, + -0.5119049690915602, + -0.44683005334134407, + -0.3692148908208992, + -0.2714911607456827, + -0.27479603136200126, + -0.36439618889487235, + -0.4575655865187116, + -0.604720350052844, + -0.682408892992072, + -0.7793738893918487, + -0.8137553094840655, + -0.8042962476248903, + -0.7230243758249628, + -0.6591592412144678, + -0.585664229867632, + -0.5397560103808701, + -0.5088050576732286, + -0.34952661828492637, + -0.17129391941050187, + 0.012578353717998425, + 0.21752012493016082, + 0.37680475907154687, + 0.4669929509592805, + 0.4940407599771959, + 0.5248384364444973, + 0.5700293403838828, + 0.5877711672266059, + 0.6005572575765825, + 0.5934402940892198, + 0.5199960600852904, + 0.4290070327593156, + 0.3647961762189027, + 0.2840065173770654, + 0.2007210978584908, + 0.1287941042429992, + 0.06499040150443136, + 0.021440601336010445, + -0.11582993271431974, + -0.20361476785102184, + -0.21552351597406982, + -0.21003295093116492, + -0.20852287346528442, + -0.19100332133713493, + -0.14877571415597401, + -0.08926661207209463, + -0.05032852226766238, + -0.028493511483361544, + -0.05693054278928855, + -0.0729774414729718, + -0.12380646532518824, + -0.1147544872569739, + -0.09518664703534796, + -0.052047323248771704, + -0.023638481840507097, + -0.018262455303087677, + 0.04997531426670321, + 0.41836701049072644, + 0.7309432168145094, + 0.9160562762782689, + 1.1411897983506947, + 1.3939161783407457, + 1.5501101663290768, + 1.608551494054069, + 1.6830733149890023, + 1.7637605158355854, + 1.8866492285690981, + 1.9769848385048334, + 2.008877583172378, + 1.9747231514085115, + 1.76546913049485, + 1.5973587821380448, + 1.4594106883298537, + 1.307577729496316, + 1.2614684001595293, + 1.2309101689109525, + 1.184963860452271, + 1.1314735747886004, + 1.0962151051114972, + 1.0947879268161955, + 1.084384434683784, + 1.0611636424468998, + 0.9817380799542121, + 0.9785216070046232, + 0.9983546084600192, + 1.012886394689076, + 1.0207060403706407, + 1.0144028449317517, + 1.020240479902057, + 0.9748968551078292, + 0.8425461877606892, + 0.7527438565028604 + ], + "in_signal": [ + 0.0, + 0.010849002849002433, + 0.02630905917971177, + 0.048575153921094176, + 0.07430783608119929, + 0.09391436898633804, + 0.1115424274278452, + 0.12101648416204047, + 0.12428821552060418, + 0.13183304655992759, + 0.13322343486818639, + 0.11681855453370635, + 0.10102175355285821, + 0.09912700725293574, + 0.11299868191004839, + 0.14356145300969472, + 0.1900194864076774, + 0.23878553776003406, + 0.2858178004368087, + 0.3430851588907037, + 0.3962828123540065, + 0.4410041177502514, + 0.46629387930534394, + 0.47039473384872144, + 0.4653521950779893, + 0.45505881422239636, + 0.4377858490297506, + 0.4233849218034005, + 0.41615811844060624, + 0.4214736339869406, + 0.3700721289257719, + 0.26194078185985614, + 0.13247512972123737, + -0.010578440424281368, + -0.14393598070797867, + -0.26341872299912195, + -0.36973430576058375, + -0.4446288934680549, + -0.4848386309177798, + -0.5015315674258699, + -0.5049764370027661, + -0.5019770288740223, + -0.490521399637668, + -0.4832196103288453, + -0.4776432398777928, + -0.48087964086009266, + -0.4870258886360523, + -0.4965950840604972, + -0.5103234225607528, + -0.5353280895801651, + -0.5540206310422944, + -0.5631638081444826, + -0.5529120403338982, + -0.5316956429353874, + -0.4991994925124898, + -0.4536578261591284, + -0.417885467199703, + -0.4071876115387369, + -0.41726320653473187, + -0.4547546352383543, + -0.5002854867890979, + -0.5561031673096481, + -0.6076335957445316, + -0.6469661261206033, + -0.6621777760614752, + -0.6615740690920737, + -0.6463921012471854, + -0.6250648830739224, + -0.6018129179937837, + -0.5513556580520123, + -0.4753433103237102, + -0.37775897751536847, + -0.2587031570262626, + -0.13160157380670073, + -0.011882668853504488, + 0.08930201691263559, + 0.17640930081900796, + 0.2551333087319829, + 0.3216608804309075, + 0.37744015586004254, + 0.42064018350587806, + 0.44051135882176057, + 0.4382104936092716, + 0.4235276301311979, + 0.3956234075803714, + 0.3566429456359953, + 0.3110731773573961, + 0.26185662218680317, + 0.21377341801664465, + 0.14785274787045177, + 0.07755924472615705, + 0.018942692586111677, + -0.026852436117343642, + -0.0631865235869318, + -0.08874988313697244, + -0.10075504934077276, + -0.09845736188703713, + -0.08883159396316218, + -0.07676397746720205, + -0.07279729053161935, + -0.07283332071988985, + -0.08302794964094953, + -0.08937325716415441, + -0.09053593513839313, + -0.08283821276046885, + -0.0709982665764765, + -0.06045110432179873, + -0.03836582060409835, + 0.05298074561486661, + 0.18857323985479518, + 0.33406984713948995, + 0.4954938373817309, + 0.6751783055735339, + 0.8501646777246425, + 1.0018420409905278, + 1.1380882957902227, + 1.2632227397992952, + 1.387908037553256, + 1.5057233977435716, + 1.606354234829333, + 1.6800280181451688, + 1.697116240615105, + 1.6771647489196932, + 1.6336139368017255, + 1.5684066953406437, + 1.507019036304421, + 1.4517972628257274, + 1.3984305823510361, + 1.3450391808385491, + 1.295274365693139, + 1.2551770779177502, + 1.221018549270957, + 1.1890475679061456, + 1.147585670315759, + 1.1137728576535317, + 1.0906892078148291, + 1.0751286451896787, + 1.0642441242258711, + 1.0542758683670472, + 1.0474687906740492, + 1.0329544035608054, + 0.9948727604007822, + 0.946446979621198 + ], + "in_upper_bb": [ + NaN, + 83.80166522241372, + 83.65430239002744, + 83.79068953060543, + 83.84539105243401, + 83.75479168622847, + 83.7135260953488, + 83.6670191162105, + 83.62611191030142, + 83.65481709134919, + 83.62119208010844, + 83.78142027103078, + 83.73983447475064, + 83.8027398054097, + 83.97978274901655, + 84.26976299317039, + 84.6292097949401, + 84.80674682217825, + 84.9454524568544, + 85.27851272442008, + 85.47831237523017, + 85.64371676922175, + 85.69524679536958, + 85.71049280915648, + 85.74891736477079, + 85.78124637943996, + 85.79767416988909, + 85.82540191725003, + 85.87420699013283, + 86.02931816446655, + 86.26414823209294, + 86.70791456743514, + 86.97203279683868, + 87.24559112530414, + 87.33018206335454, + 87.32748647720622, + 87.23840467600381, + 87.09466240093307, + 86.93190507572828, + 86.59898458786354, + 86.30809617871742, + 86.00894982360968, + 85.80635001770804, + 85.6422718455475, + 85.4020777809812, + 85.11972197163118, + 84.83610576577834, + 84.3993093640961, + 83.76336870083833, + 82.66162439770015, + 82.63333373545996, + 82.58806255181965, + 82.61964092699485, + 82.59473051721604, + 82.63448389456589, + 82.72470663020954, + 82.71331038040624, + 82.76283527652159, + 82.72119731539993, + 82.8258276288868, + 82.80131837475267, + 82.83647131354431, + 82.71035894312398, + 82.62279927535923, + 82.49620809119725, + 82.43207995466352, + 82.35807639631251, + 82.29588194346135, + 82.25132713330734, + 82.38934904793949, + 82.59239796715822, + 82.87469205885185, + 83.23489811457999, + 83.57794719753872, + 83.77959472860853, + 83.82920120026226, + 84.0252743718959, + 84.3049850737718, + 84.52318567551953, + 84.64619656516969, + 84.73513390968641, + 84.61642503507511, + 84.47430748351071, + 84.33744101592153, + 84.26554518205273, + 84.16128693568383, + 84.06733503356975, + 83.91507018820181, + 83.67678112473449, + 83.88034382059709, + 83.99132782849757, + 83.95975912918927, + 83.78288250395154, + 83.57371920975947, + 83.41043416848835, + 83.31994843991639, + 83.20762580172521, + 83.00174023431354, + 82.7982141110512, + 82.52127219318653, + 82.22450938206575, + 82.12149056922709, + 82.06448337851157, + 81.98433064668762, + 82.00446622955702, + 82.03591046068908, + 82.0449021130899, + 82.19646045470856, + 83.82790039018734, + 84.93740201576132, + 85.60419477271883, + 86.47611867648827, + 87.49796300142161, + 88.25989784494517, + 88.79112665959757, + 89.37053331346743, + 89.97871626942695, + 90.69817431964034, + 91.34206851171648, + 91.80227403168689, + 92.08746862685881, + 91.98416411025306, + 91.88062683731386, + 91.71345379226045, + 91.46663571562195, + 91.15194535801999, + 90.54839698008286, + 89.7209598171463, + 89.6892457580958, + 89.69395906938664, + 89.62102202810465, + 89.67423225226285, + 89.73577541837713, + 89.74625029764898, + 89.81788236479962, + 89.97180445223744, + 90.12657891041651, + 90.19531936543349, + 90.22910568680884, + 90.35005027268657, + 90.42913930037741, + 90.34991560121335, + 90.28447025302216 + ], + "in_lower_bb": [ + NaN, + 81.87833477758629, + 82.18569760997256, + 82.27931046939456, + 82.37460894756599, + 82.42354164710484, + 82.49061676179407, + 82.4666058837895, + 82.44822142303191, + 82.4800829086508, + 82.47053519261883, + 82.13266306230256, + 82.13162706371091, + 82.14790305173317, + 82.0994839176501, + 81.9831120068296, + 81.83114314623637, + 81.80469762226618, + 81.80065280630349, + 81.67928727557991, + 81.73648762476982, + 81.74608323077823, + 81.81205320463043, + 81.8428071908435, + 81.88138263522922, + 81.97655362056004, + 82.04817583011089, + 82.19044808274997, + 82.34864300986719, + 82.40053183553344, + 82.02670176790707, + 81.38457543256486, + 80.90945720316131, + 80.30189887469584, + 79.90530793664546, + 79.55015352279376, + 79.22023532399619, + 79.07997759906694, + 79.02223492427171, + 79.03515541213646, + 79.02604382128257, + 79.01919017639032, + 79.00478998229192, + 78.9308681544525, + 78.90006221901878, + 78.8499680283688, + 78.82958423422164, + 78.89738063590389, + 79.10646129916165, + 79.66120560229986, + 79.60749626454006, + 79.73612744818034, + 79.80354907300516, + 79.95745948278396, + 80.0067061054341, + 80.04348336979047, + 80.09287961959377, + 79.86335472347842, + 79.62799268460006, + 79.15586237111322, + 78.87337162524733, + 78.4962186864557, + 78.29983105687602, + 78.1613907246408, + 78.14208190880277, + 78.10367004533649, + 78.08667360368749, + 78.05386805653868, + 78.01228286669269, + 78.0162609520605, + 77.94921203284177, + 77.83491794114815, + 77.64621188542002, + 77.48816280246129, + 77.40651527139146, + 77.38790879973773, + 77.34593562810412, + 77.3672249262282, + 77.47002432448048, + 77.7745134348303, + 78.06167609031358, + 78.53488496492488, + 78.9560025164893, + 79.35286898407848, + 79.57066481794726, + 79.80991306431618, + 80.01336496643026, + 80.29062981179817, + 80.67691887526551, + 80.33035617940291, + 80.03749217150242, + 79.90256087081075, + 79.85193749604845, + 79.82560079024051, + 79.80888583151166, + 79.8003715600836, + 79.82559419827476, + 79.89956976568645, + 79.97359588894882, + 80.05653780681347, + 80.17920061793424, + 80.13571943077292, + 80.14022662148844, + 80.16687935331237, + 80.15974377044297, + 80.15479953931091, + 80.1563078869101, + 80.10274954529143, + 78.95580960981268, + 78.49580798423868, + 78.39089522728118, + 78.12597132351173, + 77.80762699857839, + 77.72319215505483, + 77.79396334040241, + 77.84255668653259, + 77.88337373057307, + 77.92382568035967, + 78.0709314882835, + 78.43872596831312, + 78.92909137314119, + 79.65639588974693, + 80.34443316268613, + 81.09710620773956, + 81.86192428437803, + 82.81211464198, + 84.09766301991715, + 85.5171001828537, + 85.74031424190419, + 85.91560093061335, + 86.28153797189535, + 86.41182774773715, + 86.41838458162286, + 86.44690970235102, + 86.56027763520039, + 86.57435554776255, + 86.5485810895835, + 86.5188406345665, + 86.50355431319115, + 86.44960972731342, + 86.4349606996226, + 86.67173439878664, + 86.90417974697783 + ], + "out_sma_10": [ + 89.06, + 89.08, + 89.07, + 89.06875, + 89.397, + 89.87916666666666, + 90.30785714285715, + 90.5956625, + 90.73058888888889, + 90.80353, + 91.07853, + 91.27553, + 91.47452999999999, + 91.65653, + 91.69653, + 91.57553, + 91.46253, + 91.5275, + 91.73150000000001, + 91.8445, + 91.91, + 92.059, + 92.292, + 92.5425, + 92.86518, + 93.14379, + 93.42089, + 93.59039, + 93.71038999999999, + 93.97739, + 94.40689, + 94.84589, + 95.21338999999999 + ], + "out_sma_50": [ + 89.06, + 89.08, + 89.07, + 89.06875, + 89.397, + 89.87916666666666, + 90.30785714285715, + 90.5956625, + 90.73058888888889, + 90.80353, + 90.89502727272726, + 90.90960833333332, + 90.91963846153847, + 90.91716428571429, + 90.93002, + 90.93939375, + 90.98707647058824, + 91.11335, + 91.25738421052631, + 91.324015, + 91.37834761904762, + 91.43205909090909, + 91.51631739130436, + 91.5943875, + 91.70408400000001, + 91.78723846153845, + 91.88848888888889, + 91.99800714285713, + 92.10324827586207, + 92.20847333333333, + 92.35529677419355, + 92.49888125, + 92.63664242424242 + ], + "out_sma_200": [ + 89.06, + 89.08, + 89.07, + 89.06875, + 89.397, + 89.87916666666666, + 90.30785714285715, + 90.5956625, + 90.73058888888889, + 90.80353, + 90.89502727272726, + 90.90960833333332, + 90.91963846153847, + 90.91716428571429, + 90.93002, + 90.93939375, + 90.98707647058824, + 91.11335, + 91.25738421052631, + 91.324015, + 91.37834761904762, + 91.43205909090909, + 91.51631739130436, + 91.5943875, + 91.70408400000001, + 91.78723846153845, + 91.88848888888889, + 91.99800714285713, + 92.10324827586207, + 92.20847333333333, + 92.35529677419355, + 92.49888125, + 92.63664242424242 + ], + "out_ema_10": [ + 89.06, + 89.06727272727272, + 89.06413223140494, + 89.06429000751314, + 89.3635100061471, + 89.89559909593852, + 90.43821744213152, + 90.83314154356214, + 91.01075217200537, + 91.09243359527711, + 91.22290021431763, + 91.19510017535079, + 91.16690014346884, + 91.11564557192905, + 91.11461910430558, + 91.10832472170456, + 91.22499295412192, + 91.59499423519065, + 92.0049952833378, + 92.11135977727639, + 92.17565799958977, + 92.24553836330072, + 92.44998593360967, + 92.62089758204428, + 92.9328798398544, + 93.10255623260814, + 93.36045509940665, + 93.65037235405998, + 93.90485010786725, + 94.15124099734592, + 94.62556081601029, + 95.04818612219023, + 95.41124319088291 + ], + "out_ema_50": [ + 89.06, + 89.061568627451, + 89.06111495578625, + 89.0612673104613, + 89.12592349436478, + 89.25000492595834, + 89.39235767395998, + 89.51855149066743, + 89.6084122165236, + 89.68102350215014, + 89.76451277657561, + 89.81570835396481, + 89.86371979106423, + 89.90376999533622, + 89.95107313277403, + 89.99534477462603, + 90.06415478346423, + 90.18948204685779, + 90.33303177051043, + 90.42154032852963, + 90.50167600192063, + 90.5823945900806, + 90.69171244929312, + 90.79752764736006, + 90.93632264158123, + 91.05121587132314, + 91.1872858371536, + 91.3350393337358, + 91.48072406574617, + 91.62893096512867, + 91.83014935865305, + 92.03092781517645, + 92.22755809693425 + ], + "out_ema_200": [ + 89.06, + 89.06039800995025, + 89.06029454716467, + 89.0603413675909, + 89.07675588134622, + 89.10872845964128, + 89.14625354959512, + 89.18072167347974, + 89.20688364687796, + 89.22930271506823, + 89.2549812950178, + 89.27304118262956, + 89.29062286240439, + 89.3064873115347, + 89.32443271141993, + 89.3419010426496, + 89.36586222630483, + 89.40460986584408, + 89.44884260349737, + 89.48009790097501, + 89.50979841937327, + 89.54014868385713, + 89.5782566571521, + 89.61618445160829, + 89.66315575059727, + 89.70497609138735, + 89.75289672729394, + 89.80465894891292, + 89.85685139718244, + 89.91061406984728, + 89.97876716367965, + 90.04813266453857, + 90.11775323504068 + ], + "out_macd": [ + 0.0, + 0.003190883190896443, + 0.0016658955690331823, + 0.001648701328917923, + 0.13284151266408628, + 0.3601539259590112, + 0.5812089058800041, + 0.7262621362354196, + 0.7677897425111979, + 0.7636556477983589, + 0.7796342841595418, + 0.7242370985831599, + 0.6701881685893198, + 0.6078399964449943, + 0.5700134798481997, + 0.5314882776159635, + 0.5486951615922493, + 0.6763792426381627, + 0.8157741295813707, + 0.8151772560516122, + 0.7954483408240236, + 0.7785046227303383, + 0.8209731669847855, + 0.8464858649962963, + 0.932356088623564, + 0.9514594707973885, + 1.0078264001837454, + 1.0751244058262301, + 1.12317698112075, + 1.1647774092731993, + 1.303754640341083, + 1.4129390277550726, + 1.4899588295437383 + ], + "out_signal": [ + 0.0, + 0.0006381766381792887, + 0.0008437204243500674, + 0.0010047166052636386, + 0.02737207581702817, + 0.09392844584542479, + 0.19138453785234066, + 0.29836005752895645, + 0.39224599452540476, + 0.46652792517999564, + 0.5291491969759049, + 0.5681667772973559, + 0.5885710555557486, + 0.5924248437335977, + 0.5879425709565181, + 0.5766517122884072, + 0.5710604021491756, + 0.5921241702469731, + 0.6368541621138526, + 0.6725187809014046, + 0.6971046928859285, + 0.7133846788548105, + 0.7349023764808056, + 0.7572190741839038, + 0.7922464770718358, + 0.8240890758169463, + 0.8608365406903062, + 0.903694113717491, + 0.9475906871981428, + 0.9910280316131541, + 1.05357335335874, + 1.1254464882380064, + 1.198348956499153 + ], + "out_upper_bb": [ + NaN, + 89.13656854249491, + 89.12291502622128, + 89.11224329450232, + 90.86546178023129, + 92.58189430123636, + 93.65942323024007, + 94.09978909415398, + 94.10689233858716, + 94.01999365376635, + 94.0062057685271, + 93.8777202675842, + 93.76230958747907, + 93.64837711927338, + 93.56376573477179, + 93.48493867970889, + 93.4829569159716, + 93.7611836576952, + 94.12063527978553, + 94.17390887375815, + 94.17658070360194, + 94.13729971041028, + 94.13557141486032, + 94.01831678540779, + 94.32796128677857, + 94.52611590905853, + 94.80637381534012, + 95.17764653398687, + 95.5379290382, + 95.8784164946354, + 96.53657849552367, + 97.07958102808203, + 97.53005440041383 + ], + "out_lower_bb": [ + NaN, + 89.02343145750508, + 89.01708497377871, + 89.02525670549767, + 87.92853821976873, + 87.17643903209697, + 86.95629105547422, + 87.09153590584603, + 87.35428543919062, + 87.58706634623364, + 87.78384877692743, + 87.94149639908245, + 88.07696733559787, + 88.18595145215521, + 88.2962742652282, + 88.3938488202911, + 88.49119602520487, + 88.4655163423048, + 88.39413314126709, + 88.47412112624185, + 88.81194929639808, + 89.19723028958973, + 89.63095858513967, + 90.1807132145922, + 90.23374871322143, + 90.19320409094145, + 90.07704618465988, + 89.94024346601311, + 89.9039609618, + 89.9434735053646, + 89.78031150447633, + 89.82530897191799, + 89.97533559958615 + ], + "overall_sma_10": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.10045, + 82.98044999999999, + 82.94045, + 82.95145, + 83.00445, + 83.14880000000001, + 83.31985, + 83.49685000000001, + 83.67535, + 83.89035, + 84.11435, + 84.40934999999999, + 84.56685, + 84.60185, + 84.62584999999999, + 84.609, + 84.526, + 84.51899999999999, + 84.5475, + 84.5395, + 84.1765, + 83.68314000000001, + 83.31464, + 82.94564, + 82.60964, + 82.26863999999999, + 81.93263999999999, + 81.65563999999999, + 81.40664, + 81.09464, + 81.15763999999999, + 81.345, + 81.4965, + 81.6275, + 81.6925, + 81.70105, + 81.73305, + 81.64105, + 81.46319000000001, + 81.22819, + 81.08319, + 80.97919, + 80.92669, + 80.92469, + 80.94869, + 81.06714, + 81.07314, + 80.98514, + 80.886, + 80.7535, + 80.5915, + 80.3535, + 80.0835, + 79.8595, + 79.68960000000001, + 79.46861, + 79.37161, + 79.36461, + 79.37761, + 79.65211000000001, + 79.95011000000001, + 80.35611, + 80.79760999999999, + 81.20661, + 81.49651, + 81.7485, + 81.9996, + 82.30760000000001, + 82.6156, + 82.7686, + 82.8467, + 82.7952, + 82.6327, + 82.4837, + 82.3397, + 82.2227, + 82.0811, + 81.8981, + 81.7381, + 81.4421, + 81.18212, + 81.06712, + 81.00212, + 80.91561999999999, + 80.87962, + 80.89762, + 80.95212000000001, + 81.00321, + 81.03371, + 81.13571, + 81.22159, + 81.19009, + 81.20259, + 81.23559, + 81.28459000000001, + 81.29308999999999, + 81.24909, + 81.296, + 81.75, + 82.29749999999999, + 82.7735, + 83.412, + 84.103, + 84.7475, + 85.3005, + 85.92, + 86.613, + 87.326, + 87.663, + 87.9435, + 88.24305999999999, + 88.22855999999999, + 88.12206, + 88.06306, + 88.02806000000001, + 88.04405999999999, + 88.03306, + 87.91206, + 87.76656, + 87.66605999999999, + 87.65950000000001, + 87.8575, + 88.0321, + 88.1301, + 88.3501, + 88.50210000000001, + 88.6421, + 88.8021, + 88.9661, + 89.1336, + 89.2046, + 89.16414999999999, + 89.15655000000001, + 89.25255, + 89.26455, + 89.22954999999999, + 89.18305000000001, + 89.29105, + 89.55805000000001, + 89.85605000000001, + 90.17508, + 90.52153, + 90.80353, + 91.07853, + 91.27552999999999, + 91.47453, + 91.65653, + 91.69653000000001, + 91.57552999999999, + 91.46252999999999, + 91.5275, + 91.7315, + 91.84450000000001, + 91.91, + 92.059, + 92.292, + 92.54249999999999, + 92.86518, + 93.14379, + 93.42089000000001, + 93.59039, + 93.71039, + 93.97739, + 94.40689, + 94.84589000000001, + 95.21339 + ], + "overall_sma_50": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.72642599999999, + 82.679426, + 82.64902599999999, + 82.610226, + 82.57622599999999, + 82.55892600000001, + 82.516936, + 82.45953599999999, + 82.395736, + 82.30123599999999, + 82.22463599999999, + 82.15403599999999, + 82.077636, + 81.991836, + 81.91325599999999, + 81.82288799999999, + 81.727288, + 81.633088, + 81.536188, + 81.453588, + 81.39178799999999, + 81.34338799999999, + 81.323788, + 81.312788, + 81.287388, + 81.250788, + 81.222008, + 81.190808, + 81.149808, + 81.099408, + 81.125828, + 81.1658, + 81.1874, + 81.2204, + 81.2334, + 81.2416, + 81.2517, + 81.2393, + 81.21610000000001, + 81.16890000000001, + 81.130724, + 81.110224, + 81.08852399999999, + 81.078024, + 81.07082399999999, + 81.080914, + 81.095514, + 81.11173199999999, + 81.13020399999999, + 81.150404, + 81.158404, + 81.15240399999999, + 81.143704, + 81.140204, + 81.138004, + 81.126104, + 81.13070400000001, + 81.173904, + 81.303004, + 81.459204, + 81.594804, + 81.764104, + 81.947604, + 82.11780399999999, + 82.26018400000001, + 82.416382, + 82.578982, + 82.76618199999999, + 82.960082, + 83.117482, + 83.25339400000001, + 83.33859400000001, + 83.41249400000001, + 83.48909400000001, + 83.566494, + 83.675494, + 83.785674, + 83.887074, + 83.99027400000001, + 84.09697399999999, + 84.215954, + 84.351054, + 84.492374, + 84.61837399999999, + 84.768574, + 84.93137399999999, + 85.097874, + 85.267874, + 85.435874, + 85.635274, + 85.82045, + 85.97046, + 86.12325999999999, + 86.28576000000001, + 86.44555999999999, + 86.59776, + 86.74406, + 86.925442, + 87.140742, + 87.379342, + 87.611148, + 87.836748, + 88.04344800000001, + 88.254348, + 88.44374800000001, + 88.634048, + 88.825548, + 89.005548, + 89.10584800000001, + 89.212348, + 89.36194800000001, + 89.500648, + 89.59174800000001, + 89.68684800000001, + 89.795448, + 89.908448, + 90.011448, + 90.11338400000001, + 90.202006, + 90.307826, + 90.43141399999999, + 90.597014, + 90.76281399999999, + 90.95561400000001, + 91.15901400000001, + 91.342314 + ], + "overall_sma_200": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.7219862745098, + 82.68560192307692, + 82.6643641509434, + 82.64169074074073, + 82.6247509090909, + 82.61573750000001, + 82.5887947368421, + 82.54329827586207, + 82.49358135593219, + 82.42893833333332, + 82.37272622950819, + 82.3094564516129, + 82.25470317460318, + 82.2069734375, + 82.17318923076924, + 82.1389, + 82.10861791044776, + 82.07584411764707, + 82.04199130434782, + 82.03224857142857, + 82.03151267605634, + 82.03815833333334, + 82.05510136986301, + 82.07178918918919, + 82.08296533333333, + 82.08753157894736, + 82.09445974025974, + 82.10555641025641, + 82.1146, + 82.1242925, + 82.13215308641975, + 82.13048048780487, + 82.12469156626506, + 82.1208261904762, + 82.1131694117647, + 82.1032488372093, + 82.09292413793104, + 82.08198181818182, + 82.07229662921348, + 82.04849333333334, + 82.02775384615384, + 82.01489782608697, + 82.00398494623656, + 81.99261276595745, + 81.98332210526316, + 81.9776625, + 81.97531546391752, + 81.9719030612245, + 81.96738888888889, + 81.95721499999999, + 81.94793564356436, + 81.93403431372549, + 81.9261796116505, + 81.91982211538462, + 81.9167761904762, + 81.91308018867925, + 81.90744392523364, + 81.90931944444445, + 81.94744495412844, + 81.98815, + 82.02231081081082, + 82.06599553571428, + 82.1188185840708, + 82.16786403508772, + 82.21101304347826, + 82.25850431034482, + 82.3096282051282, + 82.36836016949152, + 82.42774369747899, + 82.48442916666666, + 82.53642231404959, + 82.57112377049181, + 82.60688699186991, + 82.64328306451613, + 82.6763768, + 82.7176753968254, + 82.76029212598425, + 82.80146171875, + 82.8416054263566, + 82.88301615384616, + 82.92749694656489, + 82.97160681818181, + 83.0147977443609, + 83.05274701492537, + 83.09665259259259, + 83.14300073529411, + 83.18962116788322, + 83.23629057971014, + 83.2822165467626, + 83.32948642857143, + 83.37268156028368, + 83.4077014084507, + 83.44429090909091, + 83.4832888888889, + 83.52202482758621, + 83.55988767123287, + 83.59733741496599, + 83.64539594594594, + 83.7034134228188, + 83.76459066666666, + 83.8231715231788, + 83.87571644736842, + 83.92528692810458, + 83.97648636363637, + 84.02225096774193, + 84.06723653846154, + 84.1106617834395, + 84.15496139240506, + 84.19851509433961, + 84.245711875, + 84.30170124223602, + 84.3606413580247, + 84.4111282208589, + 84.46023719512195, + 84.50932666666667, + 84.56270421686747, + 84.6155622754491, + 84.67342678571428, + 84.72782130177515, + 84.78542823529412, + 84.84489941520468, + 84.90423139534883, + 84.96409132947977, + 85.03188390804598, + 85.09998742857142, + 85.16785681818182 + ], + "overall_ema_10": [ + 82.5, + 82.62363636363636, + 82.70661157024793, + 82.82904583020284, + 82.93467386107505, + 82.94382406815232, + 82.98667423757917, + 82.9563698307466, + 82.92793895242903, + 83.00285914289648, + 82.9714302078244, + 82.79117017003814, + 82.77095741184938, + 82.90169242787675, + 83.09047562280826, + 83.33375278229767, + 83.6167068218799, + 83.79366921790172, + 83.93754754191959, + 84.21981162520693, + 84.37439132971475, + 84.47541108794843, + 84.43533634468507, + 84.32709337292415, + 84.30034912330159, + 84.29301291906494, + 84.25064693378039, + 84.29962021854757, + 84.40332563335711, + 84.58635733638309, + 84.01429236613161, + 83.2837664813804, + 82.79035439385669, + 82.31028995861001, + 82.03932814795364, + 81.82308666650752, + 81.61888909077888, + 81.64272743790998, + 81.77677699465362, + 81.87009026835295, + 81.90643749228877, + 81.89981249369082, + 81.93348294938339, + 81.84739514040459, + 81.7787778421492, + 81.62545459812208, + 81.51537194391805, + 81.39075886320568, + 81.24723906989554, + 81.00955923900544, + 80.93873028645899, + 80.91896114346645, + 81.03551366283618, + 81.1090566332296, + 81.21831906355149, + 81.38226105199668, + 81.32730449708819, + 81.0768854976176, + 80.8101790435053, + 80.4110555810498, + 80.15450002085892, + 79.8445909261573, + 79.6655743941287, + 79.58092450428711, + 79.65912004896218, + 79.70475276733268, + 79.77843408236309, + 79.79690061284253, + 79.78655504687116, + 80.07263594744003, + 80.41942941154184, + 80.79953315489786, + 81.24961803582552, + 81.62059657476632, + 81.85503356117245, + 81.95957291368654, + 82.07983238392535, + 82.23986285957528, + 82.3453423396525, + 82.44437100517023, + 82.50193991332108, + 82.40976901998997, + 82.2716291981736, + 82.18587843486931, + 82.05571871943852, + 81.91104258863152, + 81.78267120888033, + 81.66400371635663, + 81.58327576792814, + 81.28268017375939, + 81.07877468762132, + 81.0362701989629, + 81.02967561733328, + 81.01246186872723, + 81.03019607441318, + 81.10470587906534, + 81.22203208287164, + 81.29818988598588, + 81.3394280885339, + 81.26862298152773, + 81.22341880306814, + 81.09734265705575, + 81.10237126486379, + 81.13194012579764, + 81.21704192110715, + 81.27303429908767, + 81.27975533561718, + 81.43070891095951, + 82.27330729078506, + 83.02816051064232, + 83.5284949632528, + 84.14422315175227, + 84.85163712416096, + 85.3713394652226, + 85.69109592609122, + 86.05998757589282, + 86.45635347118503, + 86.96247102187866, + 87.41202174517345, + 87.74256324605099, + 87.93038811040535, + 87.71940845396801, + 87.58315237142837, + 87.49894284935048, + 87.36822596765039, + 87.46127579171396, + 87.58286201140231, + 87.66415982751099, + 87.72158531341807, + 87.81311525643295, + 87.97618520980878, + 88.11687880802536, + 88.22580993383892, + 88.20293540041365, + 88.3442198730657, + 88.53617989614466, + 88.71687446048199, + 88.8828972858489, + 89.0169159611491, + 89.17747669548562, + 89.22157184176095, + 89.06228605234986, + 88.98550677010442, + 88.9990509937218, + 89.01740535849964, + 89.02333165695424, + 89.0309077193262, + 89.33619722490323, + 89.87325227492082, + 90.41993367948066, + 90.81818210139326, + 90.99851262841267, + 91.08241942324672, + 91.21470680083823, + 91.18839647341309, + 91.16141529642888, + 91.11115796980545, + 91.1109474298408, + 91.1053206244152, + 91.22253505633971, + 91.5929832279143, + 92.00334991374805, + 92.11001356579385, + 92.17455655383132, + 92.24463718040744, + 92.44924860215153, + 92.62029431085125, + 92.93238625433284, + 93.10215238990868, + 93.36012468265255, + 93.65010201307936, + 93.9046289197922, + 94.15106002528452, + 94.62541274796006, + 95.04806497560368, + 95.41114407094845 + ], + "overall_ema_50": [ + 82.5, + 82.52666666666667, + 82.5483660130719, + 82.58097911059849, + 82.61348973371227, + 82.62805876376277, + 82.64968391028188, + 82.65636297262377, + 82.66199579722677, + 82.68858419733552, + 82.69412991508707, + 82.66612482037779, + 82.66666894506886, + 82.69895643741911, + 82.74762481242229, + 82.81354148644495, + 82.89497123207455, + 82.96144294846378, + 83.02511185244559, + 83.12177413274185, + 83.19817514714413, + 83.26608984725613, + 83.3048706375598, + 83.32585610275353, + 83.35935194186123, + 83.39467147355296, + 83.4207627883156, + 83.46387012995028, + 83.51901247779537, + 83.59316885121515, + 83.50873085704985, + 83.3709923920675, + 83.2611495531629, + 83.13914368833298, + 83.0481968770258, + 82.96199307792675, + 82.87328746702767, + 82.82923697812463, + 82.81161984172759, + 82.79116416165985, + 82.76288321414378, + 82.72786818613815, + 82.70265766903469, + 82.65392599573921, + 82.60749752531807, + 82.54192899491345, + 82.48224550491683, + 82.41745156354754, + 82.34623385517314, + 82.25187174320557, + 82.18787677288378, + 82.13462670335893, + 82.11209232283505, + 82.08573576115525, + 82.07100102542367, + 82.07292255383842, + 82.0339844144722, + 81.9522595354733, + 81.86040622035671, + 81.73313538818586, + 81.62595360825699, + 81.50140640793319, + 81.3978218429162, + 81.31163275103714, + 81.26062754511412, + 81.20766568059985, + 81.16461996763515, + 81.11424271400239, + 81.06035084286503, + 81.07210179020366, + 81.10770564156823, + 81.162697577193, + 81.24553296632268, + 81.32570814411396, + 81.38783723650165, + 81.42870636448198, + 81.47546297763957, + 81.53368011577135, + 81.58412403279992, + 81.63533485504306, + 81.67947858621784, + 81.69185197499361, + 81.69021072107229, + 81.69451618299102, + 81.6857116267953, + 81.66901705319549, + 81.65082030601135, + 81.63039598028543, + 81.61430202027424, + 81.54825096065565, + 81.49385680533582, + 81.4684114404207, + 81.45004236432577, + 81.42984462454828, + 81.41730169809541, + 81.41819182758186, + 81.43120391277473, + 81.43942728874435, + 81.44278308134263, + 81.42345825462331, + 81.40763636228515, + 81.37321925003867, + 81.36348516180188, + 81.35962299859396, + 81.36904954766871, + 81.37516525168171, + 81.37260975161576, + 81.40152701625827, + 81.58440830973834, + 81.77423543484664, + 81.93132424132324, + 82.12676250636939, + 82.3584580943549, + 82.56832248281157, + 82.74721179721112, + 82.94222309928128, + 83.1499790561722, + 83.38880340691054, + 83.62590915565914, + 83.84567742406468, + 84.03900772116017, + 84.14610545758528, + 84.25684642003291, + 84.36912695258066, + 84.46367099365592, + 84.59764468017923, + 84.73616841821142, + 84.86533828416391, + 84.98748188086337, + 85.11444337573147, + 85.25544559629103, + 85.39248694545608, + 85.52282079073233, + 85.62388664207616, + 85.7554989306222, + 85.89842054118603, + 86.04083542192383, + 86.18158697400526, + 86.31642670051485, + 86.45695898676918, + 86.57315667356254, + 86.64266033342282, + 86.72098737917095, + 86.81271336430152, + 86.90241087942695, + 86.98663006062588, + 87.06813476413076, + 87.21095300867466, + 87.41013132205998, + 87.62463597609684, + 87.82015221232834, + 87.97661683145272, + 88.11322009296438, + 88.2581918540246, + 88.36845884014129, + 88.47322516013574, + 88.56780456562062, + 88.66749850422374, + 88.7621064060189, + 88.87927870382208, + 89.05107169582907, + 89.2392649626593, + 89.37066633667267, + 89.49201275484238, + 89.61232598014267, + 89.75968574562727, + 89.90205101050462, + 90.07596273558288, + 90.22459556948158, + 90.3930820177372, + 90.57198076213966, + 90.74758935970281, + 90.92454663971446, + 91.15338794796097, + 91.38070606764877, + 91.60283524146648 + ], + "overall_ema_200": [ + 82.5, + 82.50676616915423, + 82.51246998836663, + 82.52110212778587, + 82.52994688273327, + 82.53447477444738, + 82.54089293589566, + 82.54367012061311, + 82.54622066667666, + 82.55411896850077, + 82.55686405339131, + 82.55112411256154, + 82.55240645970024, + 82.56173574865844, + 82.57544982081109, + 82.59388813105177, + 82.61673501531992, + 82.63636949277942, + 82.65575885106023, + 82.68396025552728, + 82.70770194452702, + 82.72981436298943, + 82.7449903394771, + 82.75588595798976, + 82.77005624696498, + 82.78488155794047, + 82.79756930363261, + 82.81470791752682, + 82.83515858501411, + 82.86077889760104, + 82.84664179414233, + 82.81828117927525, + 82.79591022226754, + 82.76958275736936, + 82.75018392396271, + 82.73127662123672, + 82.71106491356272, + 82.7015020786019, + 82.69830305294418, + 82.69424033599947, + 82.68802898937261, + 82.67988939743856, + 82.67397009995162, + 82.66189079547449, + 82.65003118556928, + 82.63297117377257, + 82.61692170935693, + 82.59914139384094, + 82.57926337002162, + 82.55300204295673, + 82.53376819178304, + 82.51681527445186, + 82.50729472445732, + 82.49667487645277, + 82.4888472657418, + 82.48517714369463, + 82.47119528156831, + 82.4461087613537, + 82.41788877367854, + 82.38004908438822, + 82.34641675519033, + 82.3076464392183, + 82.27334149952459, + 82.24276098709151, + 82.22055441010554, + 82.19756481398508, + 82.1767930247912, + 82.15393936285297, + 82.12992006571015, + 82.12225916953393, + 82.12084365540922, + 82.12471585784297, + 82.13616147119778, + 82.14764245158388, + 82.15522809883181, + 82.15796214759966, + 82.1625694894146, + 82.17050412136072, + 82.17696676691932, + 82.18406162495992, + 82.18980230530858, + 82.18786397391247, + 82.18251209357503, + 82.1787060030917, + 82.17165420206592, + 82.16258301597571, + 82.15305482676203, + 82.1428751767445, + 82.13369233916495, + 82.1117650522081, + 82.09235644472345, + 82.07994493781078, + 82.06919921703654, + 82.05791365268793, + 82.04848167604428, + 82.04242713200404, + 82.03951740929753, + 82.03555106691645, + 82.0304709567979, + 82.0197200020039, + 82.00977253929739, + 81.99504843442875, + 81.98639123607623, + 81.97921321382672, + 81.97543994801751, + 81.970957958485, + 81.96438126238068, + 81.96583020504356, + 82.00661796419736, + 82.05058196455361, + 82.08769060172223, + 82.13572353105833, + 82.19442279940601, + 82.24930416458605, + 82.29786830225186, + 82.35181986143343, + 82.41040871853359, + 82.47836485068748, + 82.54758510092941, + 82.61407679146743, + 82.67538548010954, + 82.71612791314327, + 82.75845499858463, + 82.80185345631016, + 82.84143700400857, + 82.89157195919256, + 82.94369562129015, + 82.99430561510816, + 83.04391451446031, + 83.09546760386867, + 83.15133359786003, + 83.20704172126442, + 83.26185722652548, + 83.30999795063966, + 83.36641588147907, + 83.42645154434993, + 83.48718336977929, + 83.54830592331383, + 83.60872078974852, + 83.67132058288536, + 83.72852137310541, + 83.77446145894515, + 83.82287477776161, + 83.87498547649035, + 83.92697567075413, + 83.9779510372143, + 84.02856843982907, + 84.09505034590043, + 84.17659213350342, + 84.2631932068019, + 84.34624899578895, + 84.42051517493533, + 84.49055980006035, + 84.56339005080602, + 84.62813243836018, + 84.69193211559043, + 84.75355468160447, + 84.81680289372781, + 84.87912326294446, + 84.94749019565148, + 85.03020173599326, + 85.1179609226998, + 85.19230957023512, + 85.26467464913826, + 85.33726495113689, + 85.41719266306589, + 85.49652407935379, + 85.58448702383784, + 85.66689113305338, + 85.75499171879414, + 85.84653408975142, + 85.93811086497777, + 86.03086598074914, + 86.13762353317951, + 86.24520936867026, + 86.35266997196709 + ], + "overall_macd": [ + 0.0, + 0.05424501424501216, + 0.08814928450254911, + 0.13763953288662378, + 0.1772385647216197, + 0.172340500606893, + 0.1820546611938738, + 0.15891271109882155, + 0.13737514095485892, + 0.1620123707172212, + 0.13878498810122153, + 0.051199033195786114, + 0.03783454962946564, + 0.09154802205324586, + 0.16848538053849893, + 0.26581253740828004, + 0.37585161999960803, + 0.43384974316946057, + 0.4739468511439071, + 0.5721545927062834, + 0.6090734262072175, + 0.6198893393352307, + 0.5674529255257141, + 0.48679815202223153, + 0.44518203999506056, + 0.41388529080002456, + 0.3686939882591673, + 0.3657812128979998, + 0.38725090498942905, + 0.4427356961722779, + 0.164466108681097, + -0.17058460640380702, + -0.38538747883323765, + -0.5827927210063564, + -0.6773661418427679, + -0.7413496921636948, + -0.794996636806431, + -0.7442072442979395, + -0.6456775807166792, + -0.5683033134582303, + -0.5187559153103507, + -0.48997939635904686, + -0.44469888269225066, + -0.4540124530935543, + -0.4553377580735827, + -0.49382524478929213, + -0.5116108797398908, + -0.5348718657582765, + -0.5652367765617754, + -0.635346757657814, + -0.6287907968908115, + -0.5997365165532358, + -0.5119049690915602, + -0.44683005334134407, + -0.3692148908208992, + -0.2714911607456827, + -0.27479603136200126, + -0.36439618889487235, + -0.4575655865187116, + -0.604720350052844, + -0.682408892992072, + -0.7793738893918487, + -0.8137553094840655, + -0.8042962476248903, + -0.7230243758249628, + -0.6591592412144678, + -0.585664229867632, + -0.5397560103808701, + -0.5088050576732286, + -0.34952661828492637, + -0.17129391941050187, + 0.012578353717998425, + 0.21752012493016082, + 0.37680475907154687, + 0.4669929509592805, + 0.4940407599771959, + 0.5248384364444973, + 0.5700293403838828, + 0.5877711672266059, + 0.6005572575765825, + 0.5934402940892198, + 0.5199960600852904, + 0.4290070327593156, + 0.3647961762189027, + 0.2840065173770654, + 0.2007210978584908, + 0.1287941042429992, + 0.06499040150443136, + 0.021440601336010445, + -0.11582993271431974, + -0.20361476785102184, + -0.21552351597406982, + -0.21003295093116492, + -0.20852287346528442, + -0.19100332133713493, + -0.14877571415597401, + -0.08926661207209463, + -0.05032852226766238, + -0.028493511483361544, + -0.05693054278928855, + -0.0729774414729718, + -0.12380646532518824, + -0.1147544872569739, + -0.09518664703534796, + -0.052047323248771704, + -0.023638481840507097, + -0.018262455303087677, + 0.04997531426670321, + 0.41836701049072644, + 0.7309432168145094, + 0.9160562762782689, + 1.1411897983506947, + 1.3939161783407457, + 1.5501101663290768, + 1.608551494054069, + 1.6830733149890023, + 1.7637605158355854, + 1.8866492285690981, + 1.9769848385048334, + 2.008877583172378, + 1.9747231514085115, + 1.76546913049485, + 1.5973587821380448, + 1.4594106883298537, + 1.307577729496316, + 1.2614684001595293, + 1.2309101689109525, + 1.184963860452271, + 1.1314735747886004, + 1.0962151051114972, + 1.0947879268161955, + 1.084384434683784, + 1.0611636424468998, + 0.9817380799542121, + 0.9785216070046232, + 0.9983546084600192, + 1.012886394689076, + 1.0207060403706407, + 1.0144028449317517, + 1.020240479902057, + 0.9748968551078292, + 0.8425461877606892, + 0.7527438565028604, + 0.7073119005999473, + 0.6668474120652093, + 0.6235564605115798, + 0.5837295729922545, + 0.6770990534486856, + 0.8685754378125949, + 1.055759779547131, + 1.1688681979482851, + 1.1803238739269943, + 1.147927906401165, + 1.1373848787794998, + 1.0571316818818417, + 0.9798149984790427, + 0.8957085941209755, + 0.8375544756738122, + 0.780054189418351, + 0.7795618946094436, + 0.8907481377693216, + 1.0147744178772484, + 0.999868803513067, + 0.9668245893700487, + 0.937495651344932, + 0.9684488121361596, + 0.9832588519340106, + 1.0591851355142552, + 1.069052336205175, + 1.1168428514336028, + 1.1761790915535073, + 1.216842196017211, + 1.2515857428646484, + 1.3842015047210197, + 1.4874850616771766, + 1.5590321782476622 + ], + "overall_signal": [ + 0.0, + 0.010849002849002433, + 0.02630905917971177, + 0.048575153921094176, + 0.07430783608119929, + 0.09391436898633804, + 0.1115424274278452, + 0.12101648416204047, + 0.12428821552060418, + 0.13183304655992759, + 0.13322343486818639, + 0.11681855453370635, + 0.10102175355285821, + 0.09912700725293574, + 0.11299868191004839, + 0.14356145300969472, + 0.1900194864076774, + 0.23878553776003406, + 0.2858178004368087, + 0.3430851588907037, + 0.3962828123540065, + 0.4410041177502514, + 0.46629387930534394, + 0.47039473384872144, + 0.4653521950779893, + 0.45505881422239636, + 0.4377858490297506, + 0.4233849218034005, + 0.41615811844060624, + 0.4214736339869406, + 0.3700721289257719, + 0.26194078185985614, + 0.13247512972123737, + -0.010578440424281368, + -0.14393598070797867, + -0.26341872299912195, + -0.36973430576058375, + -0.4446288934680549, + -0.4848386309177798, + -0.5015315674258699, + -0.5049764370027661, + -0.5019770288740223, + -0.490521399637668, + -0.4832196103288453, + -0.4776432398777928, + -0.48087964086009266, + -0.4870258886360523, + -0.4965950840604972, + -0.5103234225607528, + -0.5353280895801651, + -0.5540206310422944, + -0.5631638081444826, + -0.5529120403338982, + -0.5316956429353874, + -0.4991994925124898, + -0.4536578261591284, + -0.417885467199703, + -0.4071876115387369, + -0.41726320653473187, + -0.4547546352383543, + -0.5002854867890979, + -0.5561031673096481, + -0.6076335957445316, + -0.6469661261206033, + -0.6621777760614752, + -0.6615740690920737, + -0.6463921012471854, + -0.6250648830739224, + -0.6018129179937837, + -0.5513556580520123, + -0.4753433103237102, + -0.37775897751536847, + -0.2587031570262626, + -0.13160157380670073, + -0.011882668853504488, + 0.08930201691263559, + 0.17640930081900796, + 0.2551333087319829, + 0.3216608804309075, + 0.37744015586004254, + 0.42064018350587806, + 0.44051135882176057, + 0.4382104936092716, + 0.4235276301311979, + 0.3956234075803714, + 0.3566429456359953, + 0.3110731773573961, + 0.26185662218680317, + 0.21377341801664465, + 0.14785274787045177, + 0.07755924472615705, + 0.018942692586111677, + -0.026852436117343642, + -0.0631865235869318, + -0.08874988313697244, + -0.10075504934077276, + -0.09845736188703713, + -0.08883159396316218, + -0.07676397746720205, + -0.07279729053161935, + -0.07283332071988985, + -0.08302794964094953, + -0.08937325716415441, + -0.09053593513839313, + -0.08283821276046885, + -0.0709982665764765, + -0.06045110432179873, + -0.03836582060409835, + 0.05298074561486661, + 0.18857323985479518, + 0.33406984713948995, + 0.4954938373817309, + 0.6751783055735339, + 0.8501646777246425, + 1.0018420409905278, + 1.1380882957902227, + 1.2632227397992952, + 1.387908037553256, + 1.5057233977435716, + 1.606354234829333, + 1.6800280181451688, + 1.697116240615105, + 1.6771647489196932, + 1.6336139368017255, + 1.5684066953406437, + 1.507019036304421, + 1.4517972628257274, + 1.3984305823510361, + 1.3450391808385491, + 1.295274365693139, + 1.2551770779177502, + 1.221018549270957, + 1.1890475679061456, + 1.147585670315759, + 1.1137728576535317, + 1.0906892078148291, + 1.0751286451896787, + 1.0642441242258711, + 1.0542758683670472, + 1.0474687906740492, + 1.0329544035608054, + 0.9948727604007822, + 0.946446979621198, + 0.8986199638169479, + 0.8522654534666001, + 0.8065236548755961, + 0.7619648384989277, + 0.7449916814888793, + 0.7697084327536224, + 0.8269187021123241, + 0.8953086012795164, + 0.952311655809012, + 0.9914349059274427, + 1.0206249004978543, + 1.0279262567746519, + 1.01830400511553, + 0.9937849229166191, + 0.9625388334680578, + 0.9260419046581165, + 0.8967459026483819, + 0.89554634967257, + 0.9193919633135057, + 0.935487331353418, + 0.9417547829567442, + 0.9409029566343818, + 0.9464121277347374, + 0.9537814725745921, + 0.9748622051625248, + 0.9937002313710549, + 1.0183287553835645, + 1.0498988226175532, + 1.0832874972974849, + 1.1169471464109175, + 1.170398018072938, + 1.233815426793786, + 1.2988587770845612 + ], + "overall_upper_bb": [ + NaN, + 83.80166522241372, + 83.65430239002744, + 83.79068953060543, + 83.84539105243401, + 83.75479168622847, + 83.7135260953488, + 83.6670191162105, + 83.62611191030142, + 83.65481709134919, + 83.62119208010844, + 83.78142027103078, + 83.73983447475064, + 83.8027398054097, + 83.97978274901655, + 84.26976299317039, + 84.6292097949401, + 84.80674682217825, + 84.9454524568544, + 85.27851272442008, + 85.47831237523017, + 85.64371676922175, + 85.69524679536958, + 85.71049280915648, + 85.74891736477079, + 85.78124637943996, + 85.79767416988909, + 85.82540191725003, + 85.87420699013283, + 86.02931816446655, + 86.26414823209294, + 86.70791456743514, + 86.97203279683868, + 87.24559112530414, + 87.33018206335454, + 87.32748647720622, + 87.23840467600381, + 87.09466240093307, + 86.93190507572828, + 86.59898458786354, + 86.30809617871742, + 86.00894982360968, + 85.80635001770804, + 85.6422718455475, + 85.4020777809812, + 85.11972197163118, + 84.83610576577834, + 84.3993093640961, + 83.76336870083833, + 82.66162439770015, + 82.63333373545996, + 82.58806255181965, + 82.61964092699485, + 82.59473051721604, + 82.63448389456589, + 82.72470663020954, + 82.71331038040624, + 82.76283527652159, + 82.72119731539993, + 82.8258276288868, + 82.80131837475267, + 82.83647131354431, + 82.71035894312398, + 82.62279927535923, + 82.49620809119725, + 82.43207995466352, + 82.35807639631251, + 82.29588194346135, + 82.25132713330734, + 82.38934904793949, + 82.59239796715822, + 82.87469205885185, + 83.23489811457999, + 83.57794719753872, + 83.77959472860853, + 83.82920120026226, + 84.0252743718959, + 84.3049850737718, + 84.52318567551953, + 84.64619656516969, + 84.73513390968641, + 84.61642503507511, + 84.47430748351071, + 84.33744101592153, + 84.26554518205273, + 84.16128693568383, + 84.06733503356975, + 83.91507018820181, + 83.67678112473449, + 83.88034382059709, + 83.99132782849757, + 83.95975912918927, + 83.78288250395154, + 83.57371920975947, + 83.41043416848835, + 83.31994843991639, + 83.20762580172521, + 83.00174023431354, + 82.7982141110512, + 82.52127219318653, + 82.22450938206575, + 82.12149056922709, + 82.06448337851157, + 81.98433064668762, + 82.00446622955702, + 82.03591046068908, + 82.0449021130899, + 82.19646045470856, + 83.82790039018734, + 84.93740201576132, + 85.60419477271883, + 86.47611867648827, + 87.49796300142161, + 88.25989784494517, + 88.79112665959757, + 89.37053331346743, + 89.97871626942695, + 90.69817431964034, + 91.34206851171648, + 91.80227403168689, + 92.08746862685881, + 91.98416411025306, + 91.88062683731386, + 91.71345379226045, + 91.46663571562195, + 91.15194535801999, + 90.54839698008286, + 89.7209598171463, + 89.6892457580958, + 89.69395906938664, + 89.62102202810465, + 89.67423225226285, + 89.73577541837713, + 89.74625029764898, + 89.81788236479962, + 89.97180445223744, + 90.12657891041651, + 90.19531936543349, + 90.22910568680884, + 90.35005027268657, + 90.42913930037741, + 90.34991560121335, + 90.28447025302216, + 90.24213776738077, + 90.07793017180948, + 90.06223125361188, + 90.05998523155236, + 90.3721367786224, + 91.14270815975658, + 91.91100361127357, + 92.44511180158842, + 92.71570147569334, + 92.88818802012274, + 93.04187873665745, + 93.11673445638202, + 93.18767111356301, + 93.23741548248964, + 93.30180166056886, + 93.35499705483424, + 93.47694935926219, + 93.83199260378423, + 94.14923929181214, + 94.17390887375728, + 94.17658070360096, + 94.13729971040922, + 94.13557141485911, + 94.01831678540633, + 94.32796128677714, + 94.52611590905717, + 94.80637381533884, + 95.1776465339857, + 95.53792903819888, + 95.8784164946343, + 96.53657849552265, + 97.07958102808102, + 97.53005440041285 + ], + "overall_lower_bb": [ + NaN, + 81.87833477758629, + 82.18569760997256, + 82.27931046939456, + 82.37460894756599, + 82.42354164710484, + 82.49061676179407, + 82.4666058837895, + 82.44822142303191, + 82.4800829086508, + 82.47053519261883, + 82.13266306230256, + 82.13162706371091, + 82.14790305173317, + 82.0994839176501, + 81.9831120068296, + 81.83114314623637, + 81.80469762226618, + 81.80065280630349, + 81.67928727557991, + 81.73648762476982, + 81.74608323077823, + 81.81205320463043, + 81.8428071908435, + 81.88138263522922, + 81.97655362056004, + 82.04817583011089, + 82.19044808274997, + 82.34864300986719, + 82.40053183553344, + 82.02670176790707, + 81.38457543256486, + 80.90945720316131, + 80.30189887469584, + 79.90530793664546, + 79.55015352279376, + 79.22023532399619, + 79.07997759906694, + 79.02223492427171, + 79.03515541213646, + 79.02604382128257, + 79.01919017639032, + 79.00478998229192, + 78.9308681544525, + 78.90006221901878, + 78.8499680283688, + 78.82958423422164, + 78.89738063590389, + 79.10646129916165, + 79.66120560229986, + 79.60749626454006, + 79.73612744818034, + 79.80354907300516, + 79.95745948278396, + 80.0067061054341, + 80.04348336979047, + 80.09287961959377, + 79.86335472347842, + 79.62799268460006, + 79.15586237111322, + 78.87337162524733, + 78.4962186864557, + 78.29983105687602, + 78.1613907246408, + 78.14208190880277, + 78.10367004533649, + 78.08667360368749, + 78.05386805653868, + 78.01228286669269, + 78.0162609520605, + 77.94921203284177, + 77.83491794114815, + 77.64621188542002, + 77.48816280246129, + 77.40651527139146, + 77.38790879973773, + 77.34593562810412, + 77.3672249262282, + 77.47002432448048, + 77.7745134348303, + 78.06167609031358, + 78.53488496492488, + 78.9560025164893, + 79.35286898407848, + 79.57066481794726, + 79.80991306431618, + 80.01336496643026, + 80.29062981179817, + 80.67691887526551, + 80.33035617940291, + 80.03749217150242, + 79.90256087081075, + 79.85193749604845, + 79.82560079024051, + 79.80888583151166, + 79.8003715600836, + 79.82559419827476, + 79.89956976568645, + 79.97359588894882, + 80.05653780681347, + 80.17920061793424, + 80.13571943077292, + 80.14022662148844, + 80.16687935331237, + 80.15974377044297, + 80.15479953931091, + 80.1563078869101, + 80.10274954529143, + 78.95580960981268, + 78.49580798423868, + 78.39089522728118, + 78.12597132351173, + 77.80762699857839, + 77.72319215505483, + 77.79396334040241, + 77.84255668653259, + 77.88337373057307, + 77.92382568035967, + 78.0709314882835, + 78.43872596831312, + 78.92909137314119, + 79.65639588974693, + 80.34443316268613, + 81.09710620773956, + 81.86192428437803, + 82.81211464198, + 84.09766301991715, + 85.5171001828537, + 85.74031424190419, + 85.91560093061335, + 86.28153797189535, + 86.41182774773715, + 86.41838458162286, + 86.44690970235102, + 86.56027763520039, + 86.57435554776255, + 86.5485810895835, + 86.5188406345665, + 86.50355431319115, + 86.44960972731342, + 86.4349606996226, + 86.67173439878664, + 86.90417974697783, + 87.14051223261922, + 87.5367198281905, + 87.66941874638812, + 87.76516476844762, + 87.72101322137758, + 87.38144184024341, + 87.07864638872644, + 86.93456819841158, + 86.96997852430665, + 87.07189197987726, + 87.28920126334253, + 87.42334554361797, + 87.51640888643699, + 87.60216451751037, + 87.68577833943115, + 87.77858294516575, + 87.8416306407378, + 87.87058739621575, + 88.10379070818789, + 88.47412112624272, + 88.81194929639904, + 89.1972302895908, + 89.63095858514087, + 90.1807132145937, + 90.23374871322287, + 90.19320409094284, + 90.07704618466116, + 89.9402434660143, + 89.90396096180112, + 89.9434735053657, + 89.78031150447735, + 89.82530897191897, + 89.97533559958715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1408_BCS.json b/1408_BCS.json new file mode 100644 index 0000000000000000000000000000000000000000..5c822a97d5c651ffe9fea1db9f4caf40992c40f9 --- /dev/null +++ b/1408_BCS.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331460.0, + 1618335000.0, + 1618338540.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592460.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849740.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103540.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195340.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544540.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0 + ], + "input_window": [ + 10.3, + 10.265, + 10.27, + 10.255, + 10.22, + 10.27, + 10.27, + 10.33, + 10.4, + 10.355, + 10.36, + 10.34, + 10.32, + 10.37, + 10.2, + 10.175, + 10.25, + 10.215, + 10.26, + 10.24, + 10.405, + 10.4501, + 10.425, + 10.415, + 10.43, + 10.465, + 10.55, + 10.515, + 10.49, + 10.49, + 10.47, + 10.48, + 10.4529, + 10.25, + 10.15, + 10.17, + 10.13, + 10.11, + 10.0901, + 9.99, + 10.085, + 10.06, + 10.085, + 10.1005, + 10.15, + 10.155, + 10.0856, + 10.07, + 10.095, + 10.14, + 10.02, + 10.055, + 9.89, + 10.03, + 10.045, + 10.07, + 10.13, + 10.11, + 10.165, + 10.31, + 10.34, + 10.32, + 10.28, + 10.28, + 10.27, + 10.33, + 10.37, + 10.41, + 10.446, + 10.41, + 10.48, + 10.525, + 10.475, + 10.55, + 10.585, + 10.605, + 10.5642, + 10.6, + 10.65, + 10.62, + 10.58, + 10.545, + 10.61, + 10.645, + 10.66, + 9.8283, + 9.705, + 9.65, + 9.635, + 9.5858, + 9.585, + 9.68, + 9.59, + 9.62, + 9.63, + 9.64, + 9.6815, + 9.685, + 9.44, + 9.48, + 9.555, + 9.63, + 9.655, + 9.65, + 9.78, + 9.805, + 9.87, + 9.9, + 9.867, + 9.89, + 9.84, + 9.82, + 9.835, + 9.905, + 9.8364, + 9.85, + 9.865, + 10.08, + 10.1364, + 10.175, + 10.195, + 10.22, + 10.27, + 10.275, + 10.495, + 10.47, + 10.48, + 10.43, + 10.44, + 10.38, + 10.18, + 10.215, + 10.205, + 10.245, + 10.2799, + 10.2742, + 10.295, + 10.3, + 10.31, + 10.23, + 10.195, + 10.19, + 10.185 + ], + "output_timestamps": [ + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0 + ], + "output_window": [ + 9.98, + 10.135, + 10.09, + 10.12, + 10.075, + 10.15, + 10.2, + 10.34, + 10.29, + 10.31, + 10.325, + 10.345, + 10.39, + 10.22, + 10.17, + 10.235, + 10.3088, + 10.31, + 10.35, + 10.335, + 10.34, + 10.373, + 10.37, + 10.375, + 10.38, + 10.345, + 10.11, + 10.14, + 10.175, + 10.26, + 10.305, + 10.29, + 10.295 + ], + "text": { + "content": "Barclays (BCS) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-05-12T21:37:58Z\n\nBarclays (BCS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBCS Quick QuoteBCS\nInvestors might want to bet on Barclays (BCS Quick QuoteBCS - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Barclays is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Barclays imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Barclays\nThis financial holding company is expected to earn $1.27 per share for the fiscal year ending December 2021, which represents a year-over-year change of 159.2%.\nAnalysts have been steadily raising their estimates for Barclays. Over the past three months, the Zacks Consensus Estimate for the company has increased 26.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Barclays to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBarclays PLC (BCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620855478000, + "published_utc": "2021-05-12T21:37:58Z", + "article_url": "http://www.zacks.com/stock/news/1542480/barclays-bcs-moves-to-buy-rationale-behind-the-upgrade?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-1542480", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2333559644239485, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.762130321248561, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.04854368932039594, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.2995, + 10.307, + 10.312000000000001, + 10.3235, + 10.3215, + 10.312000000000001, + 10.309999999999999, + 10.2985, + 10.2845, + 10.273, + 10.2775, + 10.288509999999999, + 10.299009999999999, + 10.30351, + 10.326509999999999, + 10.355509999999999, + 10.38551, + 10.41551, + 10.43851, + 10.46351, + 10.470009999999998, + 10.473, + 10.47579, + 10.45929, + 10.43129, + 10.40179, + 10.35979, + 10.31929, + 10.2793, + 10.2293, + 10.1908, + 10.1488, + 10.112010000000001, + 10.09706, + 10.097059999999999, + 10.09556, + 10.09112, + 10.08712, + 10.087610000000002, + 10.10261, + 10.09611, + 10.09561, + 10.07611, + 10.06906, + 10.05856, + 10.05006, + 10.0545, + 10.058499999999999, + 10.0655, + 10.0825, + 10.114500000000001, + 10.141, + 10.18, + 10.205, + 10.2275, + 10.253499999999999, + 10.2775, + 10.307500000000001, + 10.3356, + 10.3456, + 10.359599999999999, + 10.3801, + 10.3996, + 10.426599999999999, + 10.4581, + 10.485600000000002, + 10.50502, + 10.52402, + 10.54442, + 10.56542, + 10.57542, + 10.57742, + 10.59092, + 10.60042, + 10.60792, + 10.530249999999999, + 10.444329999999999, + 10.34933, + 10.247829999999999, + 10.14441, + 10.04491, + 9.95841, + 9.85641, + 9.753910000000001, + 9.65091, + 9.63208, + 9.62973, + 9.633230000000001, + 9.61373, + 9.60315, + 9.600150000000001, + 9.59515, + 9.60165, + 9.604650000000001, + 9.61965, + 9.636149999999999, + 9.655, + 9.6765, + 9.719199999999999, + 9.760200000000001, + 9.7887, + 9.8077, + 9.825700000000001, + 9.8512, + 9.85684, + 9.86134, + 9.86084, + 9.87884, + 9.90578, + 9.93428, + 9.96978, + 10.009780000000001, + 10.053279999999999, + 10.09028, + 10.156139999999999, + 10.218140000000002, + 10.279639999999999, + 10.31464, + 10.345, + 10.3655, + 10.364, + 10.3635, + 10.357000000000001, + 10.354, + 10.332489999999998, + 10.312909999999999, + 10.294410000000001, + 10.28141, + 10.26841, + 10.25341, + 10.254909999999999, + 10.25241, + 10.250409999999999 + ], + "in_sma_50": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.266784, + 10.262583999999999, + 10.254984, + 10.250484000000002, + 10.246984, + 10.242984000000002, + 10.240184, + 10.235784, + 10.231084000000001, + 10.230184000000001, + 10.229784, + 10.229384, + 10.228584000000001, + 10.226784, + 10.228184, + 10.231284, + 10.233684, + 10.237584, + 10.241304, + 10.244703999999999, + 10.246204, + 10.247701999999999, + 10.248702000000002, + 10.251402, + 10.254502, + 10.257302, + 10.257586000000002, + 10.259286, + 10.262486, + 10.265086000000002, + 10.267285999999999, + 10.268586, + 10.271728000000001, + 10.279628, + 10.289828, + 10.282993999999999, + 10.274493999999999, + 10.265294, + 10.256192, + 10.248108, + 10.238108, + 10.230508, + 10.220608, + 10.210998, + 10.200598, + 10.190297999999999, + 10.182216, + 10.174516, + 10.161416000000001, + 10.148216, + 10.138916, + 10.130416, + 10.125716, + 10.118116, + 10.112816, + 10.107516, + 10.102316, + 10.098116, + 10.092156, + 10.083756, + 10.073756, + 10.063756000000001, + 10.054856, + 10.047356, + 10.038684, + 10.029084000000001, + 10.018984, + 10.012384, + 10.006192, + 10.001492, + 9.995792, + 9.989692, + 9.985592, + 9.980091999999999, + 9.978292, + 9.975592, + 9.973908, + 9.970508, + 9.966308, + 9.961508, + 9.953508, + 9.946908, + 9.938808, + 9.930808, + 9.923206, + 9.932124, + 9.943923999999999, + 9.956924, + 9.970424, + 9.983308000000001, + 9.995508, + 10.005708, + 10.017608000000001 + ], + "in_sma_200": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.267435294117647, + 10.26335, + 10.25630566037736, + 10.252114814814815, + 10.248349090909091, + 10.245164285714285, + 10.243143859649123, + 10.240848275862069, + 10.239562711864407, + 10.240736666666667, + 10.24236393442623, + 10.243616129032258, + 10.244193650793651, + 10.244753125, + 10.245141538461539, + 10.246427272727272, + 10.248271641791044, + 10.25065, + 10.25348115942029, + 10.255717142857144, + 10.258876056338028, + 10.262572222222223, + 10.265482191780823, + 10.269327027027026, + 10.273536, + 10.277897368421051, + 10.281615584415585, + 10.285697435897436, + 10.290308860759493, + 10.29443, + 10.297955555555555, + 10.300968292682926, + 10.30469156626506, + 10.308742857142857, + 10.312875294117646, + 10.307240697674418, + 10.300318390804598, + 10.292928409090909, + 10.28553595505618, + 10.277761111111111, + 10.270148351648352, + 10.263733695652174, + 10.256489247311828, + 10.249718085106384, + 10.243194736842106, + 10.236911458333333, + 10.231185567010309, + 10.22561224489796, + 10.217676767676767, + 10.2103, + 10.20381188118812, + 10.198186274509803, + 10.192912621359225, + 10.187692307692307, + 10.183809523809524, + 10.180235849056604, + 10.17733644859813, + 10.174768518518519, + 10.17194495412844, + 10.169381818181819, + 10.166414414414414, + 10.163321428571427, + 10.16041592920354, + 10.15817543859649, + 10.155377391304349, + 10.152744827586206, + 10.15028547008547, + 10.149689830508473, + 10.149578151260505, + 10.14979, + 10.150163636363635, + 10.15073606557377, + 10.15170569105691, + 10.1527, + 10.155438400000001, + 10.15793492063492, + 10.160470866141731, + 10.1625765625, + 10.164727131782946, + 10.166383076923076, + 10.166487022900764, + 10.166854545454544, + 10.167141353383458, + 10.167722388059701, + 10.168553333333334, + 10.169330147058824, + 10.170247445255475, + 10.17118768115942, + 10.172186330935252, + 10.172599285714286, + 10.172758156028369, + 10.172879577464789, + 10.172964335664336 + ], + "in_ema_10": [ + 10.3, + 10.293636363636365, + 10.289338842975207, + 10.283095416979714, + 10.2716235229834, + 10.271328336986418, + 10.271086821170705, + 10.281798308230577, + 10.303289524915925, + 10.312691429476665, + 10.321292987753633, + 10.324694262707519, + 10.323840760397061, + 10.332233349415777, + 10.30819092224927, + 10.28397439093122, + 10.277797228943724, + 10.266379550953955, + 10.26521963259869, + 10.260634244853472, + 10.286882563971023, + 10.316558461430837, + 10.336275104807049, + 10.350588722114857, + 10.365027136275792, + 10.383204020589284, + 10.413530562300323, + 10.431979550972992, + 10.442528723523358, + 10.45115986470093, + 10.454585343846215, + 10.45920619041963, + 10.458059610343332, + 10.420230590280907, + 10.371097755684378, + 10.334534527378127, + 10.297346431491194, + 10.263283443947339, + 10.231795545047822, + 10.187832718675491, + 10.169135860734492, + 10.149292976964585, + 10.137603344789206, + 10.130857282100258, + 10.134337776263848, + 10.138094544215875, + 10.12855008163117, + 10.117904612243684, + 10.113740137290288, + 10.118514657782962, + 10.100602901822423, + 10.092311465127436, + 10.055527562376993, + 10.050886187399357, + 10.049815971508563, + 10.053485794870642, + 10.067397468530524, + 10.075143383343155, + 10.091480950008036, + 10.13121168637021, + 10.169173197939264, + 10.196596252859397, + 10.211760570521324, + 10.224167739517446, + 10.232500877787, + 10.250227990916637, + 10.272004719840883, + 10.297094770778903, + 10.324168448819101, + 10.339774185397445, + 10.365269788052455, + 10.39431164477019, + 10.408982254811972, + 10.43462184484616, + 10.461963327601403, + 10.487969995310237, + 10.501829996162922, + 10.519679087769664, + 10.543373799084268, + 10.5573058356144, + 10.561432047320872, + 10.558444402353441, + 10.567818147380088, + 10.581851211492799, + 10.596060082130471, + 10.45646733992493, + 10.319836914484032, + 10.198048384577843, + 10.095675951018235, + 10.002971232651282, + 9.92697646307832, + 9.882071651609534, + 9.828967714953254, + 9.790973584961751, + 9.761705660423251, + 9.739577358528114, + 9.72901783879573, + 9.721014595378325, + 9.669921032582264, + 9.635389935749126, + 9.62077358379474, + 9.622451114013879, + 9.628369093284082, + 9.632301985414248, + 9.659156169884383, + 9.685673229905404, + 9.71918718810442, + 9.752062244812707, + 9.772960018483124, + 9.794240015122556, + 9.802560012373, + 9.805730919214271, + 9.811052570266222, + 9.828133921126907, + 9.82963684455838, + 9.833339236456855, + 9.839095738919243, + 9.882896513661198, + 9.928988056631887, + 9.973717500880634, + 10.013950682538699, + 10.05141419480439, + 10.091157068476319, + 10.12458305602608, + 10.191931591294065, + 10.242489483786052, + 10.28567321400677, + 10.311914447823721, + 10.33520273003759, + 10.343347688212573, + 10.31364810853756, + 10.295712088803457, + 10.279218981748283, + 10.272997348703141, + 10.27425237621166, + 10.274242853264084, + 10.27801687994334, + 10.282013810862733, + 10.28710220888769, + 10.276719989089926, + 10.261861809255393, + 10.248796025754412, + 10.237196748344518 + ], + "in_ema_50": [ + 10.3, + 10.298627450980392, + 10.297504805843907, + 10.295837950712775, + 10.29286391342992, + 10.291967289373845, + 10.29110582704546, + 10.292631088729951, + 10.296841634269954, + 10.299122354494662, + 10.30150971314193, + 10.303019136155974, + 10.303685052385152, + 10.306285638566127, + 10.302117574308632, + 10.297132571394567, + 10.295284235261446, + 10.292135833878644, + 10.29087560509909, + 10.2888804833305, + 10.29343418986656, + 10.299577947126695, + 10.30449645900408, + 10.308829931199998, + 10.313581698603919, + 10.319519671207686, + 10.328558115474053, + 10.335869561926051, + 10.341913892830913, + 10.34772119115127, + 10.352516438557103, + 10.357515793907805, + 10.361256351009459, + 10.356893356852225, + 10.348779891877628, + 10.341768915725565, + 10.333464252363777, + 10.324700948349511, + 10.315500911159335, + 10.302736169545245, + 10.294197496229746, + 10.285013280691325, + 10.277169622625, + 10.270241402129903, + 10.26552605302677, + 10.261191698006114, + 10.254305749064697, + 10.247078072630787, + 10.241114226645267, + 10.237148962855258, + 10.228633317253092, + 10.221824167556893, + 10.208811455103682, + 10.201799241178048, + 10.19565025132793, + 10.19072279049154, + 10.18834150458991, + 10.18526928872364, + 10.184474414656046, + 10.18939698663032, + 10.195302987154621, + 10.200193066089733, + 10.203322749772488, + 10.2063297007618, + 10.20882657524173, + 10.213578474251857, + 10.219712651732177, + 10.227174900683856, + 10.235756277127626, + 10.242589364299091, + 10.251899585306969, + 10.262609405491009, + 10.27093844841293, + 10.281882038671247, + 10.293769017546886, + 10.305974154113676, + 10.316100657873925, + 10.327233965408281, + 10.339891456960897, + 10.35087610570753, + 10.359861356464096, + 10.36712169542629, + 10.376646334821338, + 10.387170007965599, + 10.397869223339498, + 10.375533175365401, + 10.349237756723621, + 10.321816668224656, + 10.294882681235453, + 10.267075517265436, + 10.24032745776483, + 10.21835383197013, + 10.193712505226205, + 10.171213975609492, + 10.14998989813461, + 10.129990294286195, + 10.112402439608305, + 10.095641559623665, + 10.069930125912935, + 10.04679561117125, + 10.027509508772377, + 10.011920900585224, + 9.997924002523058, + 9.984279923992743, + 9.976268946581262, + 9.969552517303566, + 9.96564849701715, + 9.963074046153734, + 9.959306436500645, + 9.956588537030033, + 9.95201643753866, + 9.946839322341065, + 9.942453466562984, + 9.940984703168358, + 9.936883342259796, + 9.933476152367255, + 9.930790813058735, + 9.936642153723097, + 9.944475794753565, + 9.95351595966519, + 9.962985922031262, + 9.973064905481015, + 9.984709418991564, + 9.996093363344835, + 10.015658329488176, + 10.033475649900405, + 10.050986408727839, + 10.065849686816943, + 10.08052224811824, + 10.092266473682232, + 10.095707004126066, + 10.100385160827004, + 10.104487703539672, + 10.109997989675371, + 10.11666081360967, + 10.122838820919094, + 10.129590239706582, + 10.136272975404363, + 10.14308579989831, + 10.146494199902298, + 10.148396388141425, + 10.150027902331958, + 10.15139935714247 + ], + "in_ema_200": [ + 10.3, + 10.299651741293534, + 10.299356699091609, + 10.298915338901644, + 10.298130111648891, + 10.297850210040446, + 10.297573093522631, + 10.297895749308475, + 10.298911712001924, + 10.299469804419816, + 10.300072094923102, + 10.300469387510933, + 10.300663721963561, + 10.301353635177854, + 10.300345141295487, + 10.299097925959215, + 10.298609389382507, + 10.297777455159796, + 10.297401560083578, + 10.296830400281753, + 10.29790671470681, + 10.299421075754504, + 10.300670617289287, + 10.301808223087404, + 10.303083763156186, + 10.304694869990453, + 10.307135717055225, + 10.30920401837806, + 10.311002983369324, + 10.312784048211421, + 10.314348386040164, + 10.315996660805935, + 10.317358883086474, + 10.316688645443822, + 10.31503005195682, + 10.313586966862722, + 10.31176023087404, + 10.309752666387732, + 10.307567067717207, + 10.304407196396639, + 10.302224040213588, + 10.299813850758728, + 10.297676399507399, + 10.295714445283444, + 10.2942645503055, + 10.29287883338704, + 10.29081635743294, + 10.28861917974704, + 10.286692620744581, + 10.285232992677471, + 10.282593858421976, + 10.28032924291529, + 10.276445369851457, + 10.273993177116616, + 10.271714638040828, + 10.269707527214551, + 10.268317402565652, + 10.266742105027685, + 10.265729745773678, + 10.266170245815731, + 10.266904870235475, + 10.267433179984376, + 10.267558222969607, + 10.267682021746028, + 10.267705086206266, + 10.26832493609476, + 10.269336628272923, + 10.270736263812497, + 10.272480181585506, + 10.273848537987641, + 10.275899796316123, + 10.278378405308002, + 10.280334839086033, + 10.283018074518013, + 10.286022869796442, + 10.289196771589513, + 10.29193312212096, + 10.294998464189408, + 10.298530817779564, + 10.301729516110116, + 10.304498376646334, + 10.306891427624977, + 10.309907433320252, + 10.313241687715076, + 10.316692019180598, + 10.3118323970992, + 10.30579426379473, + 10.299268947737072, + 10.292659306466057, + 10.285625880531072, + 10.278654478734744, + 10.272697717752308, + 10.26590470563537, + 10.259477793141485, + 10.253214332513213, + 10.247112697363828, + 10.241484710325384, + 10.235947549028614, + 10.228027672918877, + 10.220584611496799, + 10.213961879044094, + 10.208151313083457, + 10.202647319918448, + 10.197148341610802, + 10.19299761184353, + 10.189136939088868, + 10.185961447157636, + 10.18311605962373, + 10.179970626194638, + 10.177085346332005, + 10.173731263283926, + 10.1702115492214, + 10.16687611092069, + 10.164270378473718, + 10.161007986648109, + 10.157913379815788, + 10.154998818822596, + 10.15425256191889, + 10.15407492448686, + 10.15428313419346, + 10.15468827713681, + 10.155338145025997, + 10.15647905900584, + 10.157658371851552, + 10.161015004967458, + 10.164089482529972, + 10.167232870763504, + 10.169847469064365, + 10.172535553949297, + 10.174599876795574, + 10.174653609364773, + 10.175055065988008, + 10.175353025530416, + 10.176046030251507, + 10.177079403084827, + 10.178045777183486, + 10.179209500793602, + 10.180411396308093, + 10.1817008351508, + 10.182181423855766, + 10.182308971877104, + 10.182385499520118, + 10.182411514450266 + ], + "in_macd": [ + 0.0, + -0.0027920227920237295, + -0.0045488267140694205, + -0.007069982758817872, + -0.011756700654174779, + -0.011306047145930975, + -0.010824127193364674, + -0.005536877917784011, + 0.004252697758728274, + 0.008284385849913534, + 0.01174756727919224, + 0.012731569056784409, + 0.011761979918921028, + 0.014856894640892904, + 0.003551122475590418, + -0.007341446855919642, + -0.009808941952051953, + -0.014422404583470438, + -0.014282839356420496, + -0.015606167576182273, + -0.003302721964015376, + 0.009972088381289268, + 0.018256659581956214, + 0.023741646595787813, + 0.02896502221521935, + 0.03551934758981368, + 0.047030350688542555, + 0.0527209616554849, + 0.05458430686712923, + 0.05542214933360867, + 0.05385154557562366, + 0.05280504353645554, + 0.04922154429167769, + 0.029667275147856387, + 0.006031682227224167, + -0.010959527978140926, + -0.027337717991141375, + -0.04145353389316497, + -0.053627993259215856, + -0.07054042731228449, + -0.0754086827406173, + -0.0803577867629226, + -0.08132522966629097, + -0.07991994727244922, + -0.07395945596932485, + -0.06804785217377862, + -0.0681769619957997, + -0.06874561542335833, + -0.06641341380194987, + -0.06023959869911444, + -0.06428872249376738, + -0.0639364551249777, + -0.07609423476339039, + -0.07358429875629646, + -0.06958267597288881, + -0.06366023446483027, + -0.053508347420457625, + -0.0465402496230638, + -0.03616307613937231, + -0.016053745619220905, + 0.002277538926415801, + 0.015018259992922722, + 0.021638274959638437, + 0.026578306344276825, + 0.029348093824046018, + 0.03597002881447331, + 0.043939122851824663, + 0.05287286749246256, + 0.06214149514546996, + 0.06582328039901775, + 0.073541792715627, + 0.0823407206820228, + 0.08430750788438957, + 0.09087057469097815, + 0.09776903928655756, + 0.1036550837499135, + 0.10383070167704567, + 0.10564087866637095, + 0.1098438278327496, + 0.1094917928168595, + 0.10477732899738079, + 0.09709759433542864, + 0.0951593680978835, + 0.09534840032661052, + 0.09560649223998219, + 0.028372729582480716, + -0.03446252867718691, + -0.08768716089000606, + -0.12958466862495044, + -0.16485838928765695, + -0.1906795848007441, + -0.20115853188591792, + -0.21425561542118388, + -0.21968204137706238, + -0.22063229485956626, + -0.21806474650700203, + -0.21025752490306182, + -0.20146545641105007, + -0.2118253405678967, + -0.21433721173844056, + -0.20787970668130562, + -0.19446850235812363, + -0.17975068128032134, + -0.1665700444668854, + -0.14397473021741902, + -0.12263680902233887, + -0.09933630883790556, + -0.07755573109981206, + -0.06223982852894139, + -0.04769614613263151, + -0.039746581336290276, + -0.0346607789307658, + -0.029084600078224554, + -0.018800304964942782, + -0.016000924976305342, + -0.012540431538182517, + -0.008489726633236216, + 0.011931648738254808, + 0.03229447390123674, + 0.05095942838618228, + 0.06659767559363239, + 0.08008521770096522, + 0.09372833225570254, + 0.10374811337687007, + 0.12796591210853236, + 0.14348736795688843, + 0.15481058985566598, + 0.15792923276945636, + 0.15937057143103672, + 0.1538973117336333, + 0.1319009138312932, + 0.1159561472259707, + 0.10134465034458096, + 0.09193285477831026, + 0.08629531859643613, + 0.08044032223062203, + 0.07659563479608877, + 0.07310939096793767, + 0.07034256869838451, + 0.06099143935672835, + 0.05017797403939994, + 0.04073519666497738, + 0.03247393009909061 + ], + "in_signal": [ + 0.0, + -0.0005584045584047459, + -0.0013564889895376808, + -0.0024991877433937193, + -0.004350690325549932, + -0.005741761689626141, + -0.006758234790373848, + -0.006513963415855881, + -0.00436063118093905, + -0.0018316277747685338, + 0.0008842112360236208, + 0.003253682800175779, + 0.004955342223924829, + 0.006935652707318445, + 0.00625874666097284, + 0.0035387079575943435, + 0.0008691779756650844, + -0.0021891385361620204, + -0.004607878700213716, + -0.006807536475407428, + -0.006106573573129019, + -0.002890841182245362, + 0.0013386589705949533, + 0.005819256495633526, + 0.01044840963955069, + 0.01546259722960329, + 0.021776147921391147, + 0.0279651106682099, + 0.03328894990799376, + 0.03771558979311675, + 0.04094278094961813, + 0.04331523346698562, + 0.04449649563192403, + 0.041530651535110506, + 0.034430857673533245, + 0.02535278054319841, + 0.014814680836330456, + 0.0035610378904313705, + -0.007876768339498076, + -0.02040950013405536, + -0.03140933665536775, + -0.04119902667687872, + -0.049224267274761174, + -0.05536340327429879, + -0.059082613813304, + -0.06087566148539893, + -0.06233592158747908, + -0.06361786035465494, + -0.06417697104411393, + -0.06338949657511403, + -0.0635693417588447, + -0.0636427644320713, + -0.06613305849833512, + -0.06762330654992739, + -0.06801518043451968, + -0.0671441912405818, + -0.06441702247655696, + -0.060841667905858335, + -0.05590594955256113, + -0.047935508765893094, + -0.03789289922743132, + -0.02731066738336051, + -0.017520878914760722, + -0.008701041862953212, + -0.0010912147255533657, + 0.00632103398245197, + 0.01384465175632651, + 0.021650294903553722, + 0.029748534951936974, + 0.036963484041353134, + 0.04427914577620791, + 0.05189146075737089, + 0.058374670182774625, + 0.06487385108441533, + 0.07145288872484379, + 0.07789332772985774, + 0.08308080251929534, + 0.08759281774871046, + 0.09204301976551829, + 0.09553277437578653, + 0.09738168530010538, + 0.09732486710717005, + 0.09689176730531274, + 0.0965830939095723, + 0.09638777357565428, + 0.08278476477701958, + 0.05933530608617829, + 0.02993081269094142, + -0.0019722835722369506, + -0.03454950471532095, + -0.06577552073240558, + -0.09285212296310806, + -0.11713282145472323, + -0.13764266543919107, + -0.15424059132326612, + -0.1670054223600133, + -0.175655842868623, + -0.18081776557710844, + -0.1870192805752661, + -0.192482866807901, + -0.19556223478258195, + -0.19534348829769027, + -0.1922249268942165, + -0.1870939504087503, + -0.17847010637048405, + -0.16730344690085502, + -0.15371001928826514, + -0.13847916165057453, + -0.12323129502624791, + -0.10812426524752464, + -0.09444872846527777, + -0.0824911385583754, + -0.07180983086234523, + -0.06120792568286474, + -0.05216652554155286, + -0.0442413067408788, + -0.037090990719350285, + -0.027286462827829268, + -0.015370275482016065, + -0.002104334708376395, + 0.011636067352025362, + 0.025325897421813334, + 0.03900638438859118, + 0.05195473018624696, + 0.06715696657070405, + 0.08242304684794093, + 0.09690055544948595, + 0.10910629091348004, + 0.11915914701699137, + 0.12610677996031977, + 0.12726560673451448, + 0.12500371483280573, + 0.12027190193516078, + 0.11460409250379068, + 0.10894233772231979, + 0.10324193462398024, + 0.09791267465840195, + 0.0929520179203091, + 0.0884301280759242, + 0.08294239033208503, + 0.07638950707354802, + 0.0692586449918339, + 0.061901702013285244 + ], + "in_upper_bb": [ + NaN, + 10.331997474683059, + 10.316192722305336, + 10.311229833462075, + 10.319706152185015, + 10.315358968040337, + 10.31204503150186, + 10.336642698058983, + 10.39070992690009, + 10.400691417566893, + 10.408857351926713, + 10.409726466466747, + 10.406931479537155, + 10.41367578152019, + 10.417219169678852, + 10.422098483954167, + 10.417248345513052, + 10.414414804961929, + 10.410020614491689, + 10.406122419927936, + 10.422824822332792, + 10.449623509261345, + 10.466928867993227, + 10.480164002315, + 10.492312493969566, + 10.511232654338436, + 10.546908053810643, + 10.569428910587938, + 10.581444087021836, + 10.595517940457222, + 10.605457626793822, + 10.61658616596859, + 10.623512470969594, + 10.625343142642102, + 10.631540464317426, + 10.632148456343268, + 10.644020001832804, + 10.655178504006848, + 10.669183465592644, + 10.69467076346233, + 10.696293147849643, + 10.691228174081278, + 10.683046764358288, + 10.672105279030237, + 10.655278178606089, + 10.63073356743092, + 10.586262541495458, + 10.543110122830345, + 10.498164319347563, + 10.445895892069426, + 10.39095929640076, + 10.314973085095984, + 10.242897564584926, + 10.214922247100976, + 10.206779762265965, + 10.194265816527713, + 10.194265816527713, + 10.194265816527713, + 10.204690823907342, + 10.251415448192724, + 10.298774567578315, + 10.332759583340582, + 10.353579394525978, + 10.37202515874071, + 10.385430600138204, + 10.408226974923398, + 10.43806036481865, + 10.471779646461659, + 10.508816784662748, + 10.534557147469354, + 10.564861547274209, + 10.600570107764534, + 10.594408532209345, + 10.615773051421193, + 10.637303757459712, + 10.656822820998096, + 10.667732093576022, + 10.673497152112263, + 10.689540775657017, + 10.70950976709478, + 10.72120921602267, + 10.724755245140162, + 10.729090027336524, + 10.733144738887782, + 10.729663281851959, + 10.87110174905288, + 10.983557453079904, + 11.065306331586822, + 11.119683780575121, + 11.163978269336498, + 11.186321994523597, + 11.181161980544514, + 11.179436226260426, + 11.156293551906174, + 11.11790127767809, + 11.066107854393616, + 11.009870156936051, + 10.938365725236824, + 10.855004467152977, + 10.758814047754212, + 10.652361658514954, + 10.536861908605557, + 10.381017239461823, + 10.16851321572479, + 9.810911918930946, + 9.80458940030073, + 9.840937816022626, + 9.884505692112008, + 9.914576165874447, + 9.945748409849367, + 9.963422999405585, + 9.97606951185985, + 9.989247566620268, + 10.012432011290903, + 10.022769574648562, + 10.033503331332298, + 10.045367727788069, + 10.096579781665758, + 10.12822103743534, + 10.16187314243065, + 10.198869511844729, + 10.2402012521611, + 10.285620403780204, + 10.319666464278185, + 10.414622207166142, + 10.485385260859244, + 10.549221544090102, + 10.594347194058663, + 10.633180233939367, + 10.657143632811032, + 10.652753198853326, + 10.644433363636326, + 10.631957236370726, + 10.62503644170286, + 10.604359612878936, + 10.574057723676, + 10.531271466332214, + 10.521987683686802, + 10.517353377259566, + 10.514217614546144, + 10.514217614546144, + 10.51589173607737, + 10.518276842710533 + ], + "in_lower_bb": [ + NaN, + 10.233002525316943, + 10.240473944361332, + 10.233770166537926, + 10.204293847814986, + 10.21130769862633, + 10.216526397069568, + 10.20835730194102, + 10.182623406433244, + 10.186308582433107, + 10.190233557164195, + 10.196106866866586, + 10.201530058924385, + 10.20418136133695, + 10.186114163654484, + 10.165401516045831, + 10.165104595663419, + 10.159474083926959, + 10.161032017087258, + 10.160377580072062, + 10.154175177667206, + 10.145886490738656, + 10.144081132006773, + 10.146845997684999, + 10.155697506030434, + 10.156277345661564, + 10.148601946189359, + 10.14458108941206, + 10.141565912978162, + 10.14099205954278, + 10.14205237320618, + 10.144923834031411, + 10.151287529030405, + 10.1374568573579, + 10.126259535682573, + 10.125151543656733, + 10.101279998167197, + 10.079621495993152, + 10.048626534407356, + 9.998139236537671, + 9.964516852150359, + 9.930571825918722, + 9.904753235641714, + 9.884244720969765, + 9.87307182139391, + 9.866616432569081, + 9.864647458504542, + 9.863299877169656, + 9.868745680652438, + 9.886014107930574, + 9.895950703599238, + 9.929436914904015, + 9.945222435415076, + 9.951197752899024, + 9.948840237734034, + 9.951354183472288, + 9.951354183472288, + 9.951354183472288, + 9.948419176092656, + 9.933694551807278, + 9.911835432421684, + 9.90385041665942, + 9.902530605474022, + 9.902034841259288, + 9.900629399861796, + 9.895333025076603, + 9.89393963518135, + 9.894220353538344, + 9.892283215337251, + 9.893542852530647, + 9.909238452725791, + 9.920529892235466, + 9.985191467790655, + 10.015826948578805, + 10.048296242540289, + 10.082277179001904, + 10.114787906423976, + 10.158022847887738, + 10.190479224342985, + 10.201510232905221, + 10.213810783977332, + 10.232764754859836, + 10.261429972663477, + 10.293875261112218, + 10.336356718148043, + 10.144748250947117, + 9.965792546920099, + 9.80804366841318, + 9.672566219424878, + 9.545851730663502, + 9.434008005476406, + 9.354668019455483, + 9.267893773739575, + 9.198036448093823, + 9.14092872232191, + 9.096222145606385, + 9.064189843063948, + 9.044194274763175, + 9.006555532847024, + 8.988745952245788, + 8.992698341485047, + 9.01669809139444, + 9.077042760538177, + 9.19004678427521, + 9.459648081069053, + 9.463640599699273, + 9.443792183977374, + 9.42522430788799, + 9.418353834125554, + 9.417601590150634, + 9.425427000594413, + 9.426780488140151, + 9.438102433379733, + 9.443417988709099, + 9.45372042535144, + 9.463986668667701, + 9.470472272211932, + 9.45876021833424, + 9.49675896256466, + 9.532606857569352, + 9.55961048815527, + 9.5772787478389, + 9.593359596219798, + 9.621813535721813, + 9.598357792833857, + 9.594094739140752, + 9.591258455909902, + 9.599132805941338, + 9.617599766060632, + 9.64263636718897, + 9.681026801146672, + 9.728846636363675, + 9.778322763629275, + 9.819243558297138, + 9.884270387121065, + 9.956992276324, + 10.042778533667786, + 10.0740623163132, + 10.096056622740432, + 10.104692385453856, + 10.104692385453856, + 10.10001826392263, + 10.089133157289465 + ], + "out_sma_10": [ + 9.98, + 10.057500000000001, + 10.068333333333333, + 10.08125, + 10.08, + 10.091666666666667, + 10.107142857142858, + 10.13625, + 10.153333333333332, + 10.169, + 10.2035, + 10.2245, + 10.2545, + 10.2645, + 10.274, + 10.2825, + 10.293379999999999, + 10.290379999999999, + 10.296380000000001, + 10.29888, + 10.30038, + 10.303180000000001, + 10.301179999999999, + 10.31668, + 10.33768, + 10.34868, + 10.3288, + 10.311800000000002, + 10.2943, + 10.286800000000001, + 10.2833, + 10.275, + 10.267500000000002 + ], + "out_sma_50": [ + 9.98, + 10.057500000000001, + 10.068333333333333, + 10.08125, + 10.08, + 10.091666666666667, + 10.107142857142858, + 10.13625, + 10.153333333333332, + 10.169, + 10.183181818181819, + 10.196666666666667, + 10.211538461538462, + 10.212142857142856, + 10.209333333333332, + 10.2109375, + 10.216694117647059, + 10.221877777777777, + 10.228621052631578, + 10.23394, + 10.238990476190477, + 10.245081818181818, + 10.25051304347826, + 10.2557, + 10.260672, + 10.263915384615386, + 10.258214814814814, + 10.253992857142858, + 10.25126896551724, + 10.251560000000001, + 10.253283870967742, + 10.25443125, + 10.255660606060607 + ], + "out_sma_200": [ + 9.98, + 10.057500000000001, + 10.068333333333333, + 10.08125, + 10.08, + 10.091666666666667, + 10.107142857142858, + 10.13625, + 10.153333333333332, + 10.169, + 10.183181818181819, + 10.196666666666667, + 10.211538461538462, + 10.212142857142856, + 10.209333333333332, + 10.2109375, + 10.216694117647059, + 10.221877777777777, + 10.228621052631578, + 10.23394, + 10.238990476190477, + 10.245081818181818, + 10.25051304347826, + 10.2557, + 10.260672, + 10.263915384615386, + 10.258214814814814, + 10.253992857142858, + 10.25126896551724, + 10.251560000000001, + 10.253283870967742, + 10.25443125, + 10.255660606060607 + ], + "out_ema_10": [ + 9.98, + 10.008181818181818, + 10.023057851239669, + 10.040683696468818, + 10.046923024383577, + 10.065664292677472, + 10.090088966736111, + 10.135527336420456, + 10.1636132752531, + 10.1902290433889, + 10.214732853681827, + 10.23841778937604, + 10.265978191307669, + 10.257618520160818, + 10.241687880131579, + 10.240471901925837, + 10.252895192484775, + 10.26327788476027, + 10.279045542076584, + 10.28921907988084, + 10.29845197444796, + 10.312006160911967, + 10.322550495291608, + 10.332086768874952, + 10.34079826544314, + 10.341562217180751, + 10.299459995875159, + 10.270467269352402, + 10.2531095840156, + 10.254362386921855, + 10.263569225663336, + 10.268374820997273, + 10.273215762634132 + ], + "out_ema_50": [ + 9.98, + 9.986078431372551, + 9.990153787005001, + 9.995245795357746, + 9.99837341122607, + 10.004319551962302, + 10.011993295022604, + 10.024856303060934, + 10.035254095097761, + 10.046028444309613, + 10.056968505317078, + 10.068263858049743, + 10.080880961655637, + 10.086336610218162, + 10.089617527464508, + 10.095318800897275, + 10.103690612626794, + 10.111781176837509, + 10.121123091471333, + 10.129510421217557, + 10.137764914503144, + 10.146989819816746, + 10.155735317078834, + 10.16433393209535, + 10.172791424954355, + 10.179544702407126, + 10.176817459175474, + 10.175373637247025, + 10.175358984805966, + 10.178678240303771, + 10.183632034801663, + 10.18780332755454, + 10.192007118630833 + ], + "out_ema_200": [ + 9.98, + 9.981542288557215, + 9.9826214697656, + 9.983988420315196, + 9.984894008172756, + 9.98653685386258, + 9.988660865266933, + 9.992156777055323, + 9.995120391213977, + 9.99825352164966, + 10.001504730389465, + 10.004922593768674, + 10.008754209751075, + 10.010856157912757, + 10.012439678729546, + 10.014654209289452, + 10.017581033077617, + 10.020490674539532, + 10.023769374295357, + 10.026866196441674, + 10.02998195568106, + 10.033395070549906, + 10.036744373330503, + 10.040110100959055, + 10.04349209000424, + 10.046492168710666, + 10.047124087429964, + 10.048048225863496, + 10.0493114275962, + 10.05140783130171, + 10.053931136462886, + 10.056280080378679, + 10.058655402961977 + ], + "out_macd": [ + 0.0, + 0.012364672364673979, + 0.018321442196086224, + 0.025172798135843166, + 0.026664056514444923, + 0.03351146343198863, + 0.04248294790092544, + 0.060195843733842125, + 0.06939887216437413, + 0.07741379333172382, + 0.08400766269837234, + 0.08981188898052217, + 0.0969256059938246, + 0.08783321213252293, + 0.07571998945335423, + 0.07055185214684556, + 0.07158591149762117, + 0.07167600459013812, + 0.07412065297213566, + 0.0739947147760116, + 0.07345166103516476, + 0.07482161424634981, + 0.07480295520387159, + 0.07433474136485074, + 0.0735196479996354, + 0.06925118854826096, + 0.04637132785503795, + 0.030310225285075987, + 0.020173347484849558, + 0.01878208029111228, + 0.021067758925179092, + 0.021421863166398936, + 0.02185403186631163 + ], + "out_signal": [ + 0.0, + 0.002472934472934796, + 0.005642636017565082, + 0.009548668441220699, + 0.012971746055865544, + 0.017079689531090163, + 0.02216034120505722, + 0.029767441710814205, + 0.03769372780152619, + 0.04563774090756572, + 0.05331172526572704, + 0.06061175800868607, + 0.06787452760571377, + 0.07186626451107561, + 0.07263700949953134, + 0.07221997802899419, + 0.07209316472271958, + 0.07200973269620328, + 0.07243191675138977, + 0.07274447635631415, + 0.07288591329208427, + 0.07327305348293739, + 0.07357903382712423, + 0.07373017533466954, + 0.07368806986766271, + 0.07280069360378236, + 0.06751482045403348, + 0.060073901420241986, + 0.05209379063316351, + 0.045431448564753264, + 0.04055871063683843, + 0.03673134114275053, + 0.03375587928746275 + ], + "out_upper_bb": [ + NaN, + 10.27670310216783, + 10.22781164951874, + 10.221339257261217, + 10.201449578014909, + 10.214413017596812, + 10.245930121551032, + 10.345107435997448, + 10.373957448062432, + 10.399400617283122, + 10.421142853953336, + 10.442035899876661, + 10.469782035688416, + 10.460296478474923, + 10.449448385121507, + 10.443265393288772, + 10.44659879866278, + 10.449213741191922, + 10.457239274700573, + 10.461489401461009, + 10.449947000407882, + 10.460860184913011, + 10.462236670822785, + 10.46396848952964, + 10.450680622391433, + 10.441242384315663, + 10.458700210743668, + 10.466481196863677, + 10.470086208753392, + 10.468132914559423, + 10.466587774927481, + 10.462037133997342, + 10.450711004558771 + ], + "out_lower_bb": [ + NaN, + 9.838296897832173, + 9.908855017147927, + 9.941160742738784, + 9.958550421985091, + 9.968920315736522, + 9.968355592734683, + 9.927392564002552, + 9.932709218604233, + 9.938599382716879, + 9.945220782410301, + 9.951297433456674, + 9.953294887388507, + 9.96398923581079, + 9.969218281545157, + 9.978609606711228, + 9.986789436631337, + 9.994541814363632, + 10.000002830562583, + 10.006390598538992, + 10.05393299959212, + 10.066819815086985, + 10.093443329177214, + 10.11721151047036, + 10.160999377608567, + 10.189937615684334, + 10.163479789256332, + 10.13569880313632, + 10.120593791246607, + 10.117547085440577, + 10.11709222507252, + 10.116142866002658, + 10.11796899544123 + ], + "overall_sma_10": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.2995, + 10.307, + 10.312000000000001, + 10.3235, + 10.3215, + 10.312000000000001, + 10.309999999999999, + 10.2985, + 10.2845, + 10.273, + 10.2775, + 10.288509999999999, + 10.299009999999999, + 10.30351, + 10.326509999999999, + 10.355509999999999, + 10.38551, + 10.41551, + 10.43851, + 10.46351, + 10.470009999999998, + 10.473, + 10.47579, + 10.45929, + 10.43129, + 10.40179, + 10.35979, + 10.31929, + 10.2793, + 10.2293, + 10.1908, + 10.1488, + 10.112010000000001, + 10.09706, + 10.097059999999999, + 10.09556, + 10.09112, + 10.08712, + 10.087610000000002, + 10.10261, + 10.09611, + 10.09561, + 10.07611, + 10.06906, + 10.05856, + 10.05006, + 10.0545, + 10.058499999999999, + 10.0655, + 10.0825, + 10.114500000000001, + 10.141, + 10.18, + 10.205, + 10.2275, + 10.253499999999999, + 10.2775, + 10.307500000000001, + 10.3356, + 10.3456, + 10.359599999999999, + 10.3801, + 10.3996, + 10.426599999999999, + 10.4581, + 10.485600000000002, + 10.50502, + 10.52402, + 10.54442, + 10.56542, + 10.57542, + 10.57742, + 10.59092, + 10.60042, + 10.60792, + 10.530249999999999, + 10.444329999999999, + 10.34933, + 10.247829999999999, + 10.14441, + 10.04491, + 9.95841, + 9.85641, + 9.753910000000001, + 9.65091, + 9.63208, + 9.62973, + 9.633230000000001, + 9.61373, + 9.60315, + 9.600150000000001, + 9.59515, + 9.60165, + 9.604650000000001, + 9.61965, + 9.636149999999999, + 9.655, + 9.6765, + 9.719199999999999, + 9.760200000000001, + 9.7887, + 9.8077, + 9.825700000000001, + 9.8512, + 9.85684, + 9.86134, + 9.86084, + 9.87884, + 9.90578, + 9.93428, + 9.96978, + 10.009780000000001, + 10.053279999999999, + 10.09028, + 10.156139999999999, + 10.218140000000002, + 10.279639999999999, + 10.31464, + 10.345, + 10.3655, + 10.364, + 10.3635, + 10.357000000000001, + 10.354, + 10.332489999999998, + 10.312909999999999, + 10.294410000000001, + 10.28141, + 10.26841, + 10.25341, + 10.254909999999999, + 10.25241, + 10.250409999999999, + 10.22391, + 10.209420000000001, + 10.190999999999999, + 10.1735, + 10.151, + 10.135, + 10.132, + 10.1465, + 10.1565, + 10.169, + 10.2035, + 10.224499999999999, + 10.2545, + 10.2645, + 10.274, + 10.2825, + 10.29338, + 10.29038, + 10.296380000000001, + 10.29888, + 10.30038, + 10.303180000000001, + 10.301179999999999, + 10.31668, + 10.33768, + 10.34868, + 10.3288, + 10.3118, + 10.2943, + 10.286800000000001, + 10.2833, + 10.275, + 10.2675 + ], + "overall_sma_50": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.266784, + 10.262583999999999, + 10.254984, + 10.250484000000002, + 10.246984, + 10.242984000000002, + 10.240184, + 10.235784, + 10.231084000000001, + 10.230184000000001, + 10.229784, + 10.229384, + 10.228584000000001, + 10.226784, + 10.228184, + 10.231284, + 10.233684, + 10.237584, + 10.241304, + 10.244703999999999, + 10.246204, + 10.247701999999999, + 10.248702000000002, + 10.251402, + 10.254502, + 10.257302, + 10.257586000000002, + 10.259286, + 10.262486, + 10.265086000000002, + 10.267285999999999, + 10.268586, + 10.271728000000001, + 10.279628, + 10.289828, + 10.282993999999999, + 10.274493999999999, + 10.265294, + 10.256192, + 10.248108, + 10.238108, + 10.230508, + 10.220608, + 10.210998, + 10.200598, + 10.190297999999999, + 10.182216, + 10.174516, + 10.161416000000001, + 10.148216, + 10.138916, + 10.130416, + 10.125716, + 10.118116, + 10.112816, + 10.107516, + 10.102316, + 10.098116, + 10.092156, + 10.083756, + 10.073756, + 10.063756000000001, + 10.054856, + 10.047356, + 10.038684, + 10.029084000000001, + 10.018984, + 10.012384, + 10.006192, + 10.001492, + 9.995792, + 9.989692, + 9.985592, + 9.980091999999999, + 9.978292, + 9.975592, + 9.973908, + 9.970508, + 9.966308, + 9.961508, + 9.953508, + 9.946908, + 9.938808, + 9.930808, + 9.923206, + 9.932124, + 9.943923999999999, + 9.956924, + 9.970424, + 9.983308000000001, + 9.995508, + 10.005708, + 10.017608000000001, + 10.024808, + 10.034908, + 10.043908, + 10.052678, + 10.060478, + 10.074678, + 10.089077999999999, + 10.104778, + 10.117977999999999, + 10.131078, + 10.144578000000001, + 10.155878, + 10.167577999999999, + 10.174578, + 10.179978, + 10.187338, + 10.195714, + 10.205114000000002, + 10.215713999999998, + 10.225714, + 10.234414000000001, + 10.245146, + 10.255545999999999, + 10.265746000000002, + 10.271746, + 10.275917999999999, + 10.274618, + 10.273518, + 10.272618, + 10.272418, + 10.273018, + 10.268918000000001, + 10.265418 + ], + "overall_sma_200": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.267435294117647, + 10.26335, + 10.25630566037736, + 10.252114814814815, + 10.248349090909091, + 10.245164285714285, + 10.243143859649123, + 10.240848275862069, + 10.239562711864407, + 10.240736666666667, + 10.24236393442623, + 10.243616129032258, + 10.244193650793651, + 10.244753125, + 10.245141538461539, + 10.246427272727272, + 10.248271641791044, + 10.25065, + 10.25348115942029, + 10.255717142857144, + 10.258876056338028, + 10.262572222222223, + 10.265482191780823, + 10.269327027027026, + 10.273536, + 10.277897368421051, + 10.281615584415585, + 10.285697435897436, + 10.290308860759493, + 10.29443, + 10.297955555555555, + 10.300968292682926, + 10.30469156626506, + 10.308742857142857, + 10.312875294117646, + 10.307240697674418, + 10.300318390804598, + 10.292928409090909, + 10.28553595505618, + 10.277761111111111, + 10.270148351648352, + 10.263733695652174, + 10.256489247311828, + 10.249718085106384, + 10.243194736842106, + 10.236911458333333, + 10.231185567010309, + 10.22561224489796, + 10.217676767676767, + 10.2103, + 10.20381188118812, + 10.198186274509803, + 10.192912621359225, + 10.187692307692307, + 10.183809523809524, + 10.180235849056604, + 10.17733644859813, + 10.174768518518519, + 10.17194495412844, + 10.169381818181819, + 10.166414414414414, + 10.163321428571427, + 10.16041592920354, + 10.15817543859649, + 10.155377391304349, + 10.152744827586206, + 10.15028547008547, + 10.149689830508473, + 10.149578151260505, + 10.14979, + 10.150163636363635, + 10.15073606557377, + 10.15170569105691, + 10.1527, + 10.155438400000001, + 10.15793492063492, + 10.160470866141731, + 10.1625765625, + 10.164727131782946, + 10.166383076923076, + 10.166487022900764, + 10.166854545454544, + 10.167141353383458, + 10.167722388059701, + 10.168553333333334, + 10.169330147058824, + 10.170247445255475, + 10.17118768115942, + 10.172186330935252, + 10.172599285714286, + 10.172758156028369, + 10.172879577464789, + 10.172964335664336, + 10.171624305555556, + 10.17137172413793, + 10.170814383561645, + 10.170468707482993, + 10.169823648648649, + 10.169690604026846, + 10.169892666666666, + 10.171019205298014, + 10.171801973684211, + 10.17270522875817, + 10.173694155844156, + 10.17479935483871, + 10.176178846153846, + 10.17645796178344, + 10.176417088607595, + 10.176785534591195, + 10.177610625, + 10.178432919254657, + 10.179491975308641, + 10.18044601226994, + 10.181418902439024, + 10.18258, + 10.183709036144577, + 10.184854491017964, + 10.186016071428572, + 10.186956804733729, + 10.18650411764706, + 10.186232163742691, + 10.186166860465116, + 10.186593641618497, + 10.187274137931036, + 10.187861142857143, + 10.188469886363636 + ], + "overall_ema_10": [ + 10.3, + 10.293636363636365, + 10.289338842975207, + 10.283095416979714, + 10.2716235229834, + 10.271328336986418, + 10.271086821170705, + 10.281798308230577, + 10.303289524915925, + 10.312691429476665, + 10.321292987753633, + 10.324694262707519, + 10.323840760397061, + 10.332233349415777, + 10.30819092224927, + 10.28397439093122, + 10.277797228943724, + 10.266379550953955, + 10.26521963259869, + 10.260634244853472, + 10.286882563971023, + 10.316558461430837, + 10.336275104807049, + 10.350588722114857, + 10.365027136275792, + 10.383204020589284, + 10.413530562300323, + 10.431979550972992, + 10.442528723523358, + 10.45115986470093, + 10.454585343846215, + 10.45920619041963, + 10.458059610343332, + 10.420230590280907, + 10.371097755684378, + 10.334534527378127, + 10.297346431491194, + 10.263283443947339, + 10.231795545047822, + 10.187832718675491, + 10.169135860734492, + 10.149292976964585, + 10.137603344789206, + 10.130857282100258, + 10.134337776263848, + 10.138094544215875, + 10.12855008163117, + 10.117904612243684, + 10.113740137290288, + 10.118514657782962, + 10.100602901822423, + 10.092311465127436, + 10.055527562376993, + 10.050886187399357, + 10.049815971508563, + 10.053485794870642, + 10.067397468530524, + 10.075143383343155, + 10.091480950008036, + 10.13121168637021, + 10.169173197939264, + 10.196596252859397, + 10.211760570521324, + 10.224167739517446, + 10.232500877787, + 10.250227990916637, + 10.272004719840883, + 10.297094770778903, + 10.324168448819101, + 10.339774185397445, + 10.365269788052455, + 10.39431164477019, + 10.408982254811972, + 10.43462184484616, + 10.461963327601403, + 10.487969995310237, + 10.501829996162922, + 10.519679087769664, + 10.543373799084268, + 10.5573058356144, + 10.561432047320872, + 10.558444402353441, + 10.567818147380088, + 10.581851211492799, + 10.596060082130471, + 10.45646733992493, + 10.319836914484032, + 10.198048384577843, + 10.095675951018235, + 10.002971232651282, + 9.92697646307832, + 9.882071651609534, + 9.828967714953254, + 9.790973584961751, + 9.761705660423251, + 9.739577358528114, + 9.72901783879573, + 9.721014595378325, + 9.669921032582264, + 9.635389935749126, + 9.62077358379474, + 9.622451114013879, + 9.628369093284082, + 9.632301985414248, + 9.659156169884383, + 9.685673229905404, + 9.71918718810442, + 9.752062244812707, + 9.772960018483124, + 9.794240015122556, + 9.802560012373, + 9.805730919214271, + 9.811052570266222, + 9.828133921126907, + 9.82963684455838, + 9.833339236456855, + 9.839095738919243, + 9.882896513661198, + 9.928988056631887, + 9.973717500880634, + 10.013950682538699, + 10.05141419480439, + 10.091157068476319, + 10.12458305602608, + 10.191931591294065, + 10.242489483786052, + 10.28567321400677, + 10.311914447823721, + 10.33520273003759, + 10.343347688212573, + 10.31364810853756, + 10.295712088803457, + 10.279218981748283, + 10.272997348703141, + 10.27425237621166, + 10.274242853264084, + 10.27801687994334, + 10.282013810862733, + 10.28710220888769, + 10.276719989089926, + 10.261861809255393, + 10.248796025754412, + 10.237196748344518, + 10.190433703190969, + 10.180354848065338, + 10.16392669387164, + 10.155940022258614, + 10.14122365457523, + 10.14281935374337, + 10.153215834880939, + 10.187176592175314, + 10.205871757234348, + 10.224804165009921, + 10.243021589553571, + 10.261563118725649, + 10.284915278957348, + 10.273112500965102, + 10.254364773516901, + 10.250843905604738, + 10.261381377312967, + 10.270221126892427, + 10.284726376548349, + 10.293867035357739, + 10.302254847110877, + 10.315117602181624, + 10.325096219966783, + 10.334169634518277, + 10.342502428242225, + 10.342956532198183, + 10.30060079907124, + 10.27140065378556, + 10.253873262188185, + 10.254987214517605, + 10.264080448241677, + 10.268793094015917, + 10.273557986013023 + ], + "overall_ema_50": [ + 10.3, + 10.298627450980392, + 10.297504805843907, + 10.295837950712775, + 10.29286391342992, + 10.291967289373845, + 10.29110582704546, + 10.292631088729951, + 10.296841634269954, + 10.299122354494662, + 10.30150971314193, + 10.303019136155974, + 10.303685052385152, + 10.306285638566127, + 10.302117574308632, + 10.297132571394567, + 10.295284235261446, + 10.292135833878644, + 10.29087560509909, + 10.2888804833305, + 10.29343418986656, + 10.299577947126695, + 10.30449645900408, + 10.308829931199998, + 10.313581698603919, + 10.319519671207686, + 10.328558115474053, + 10.335869561926051, + 10.341913892830913, + 10.34772119115127, + 10.352516438557103, + 10.357515793907805, + 10.361256351009459, + 10.356893356852225, + 10.348779891877628, + 10.341768915725565, + 10.333464252363777, + 10.324700948349511, + 10.315500911159335, + 10.302736169545245, + 10.294197496229746, + 10.285013280691325, + 10.277169622625, + 10.270241402129903, + 10.26552605302677, + 10.261191698006114, + 10.254305749064697, + 10.247078072630787, + 10.241114226645267, + 10.237148962855258, + 10.228633317253092, + 10.221824167556893, + 10.208811455103682, + 10.201799241178048, + 10.19565025132793, + 10.19072279049154, + 10.18834150458991, + 10.18526928872364, + 10.184474414656046, + 10.18939698663032, + 10.195302987154621, + 10.200193066089733, + 10.203322749772488, + 10.2063297007618, + 10.20882657524173, + 10.213578474251857, + 10.219712651732177, + 10.227174900683856, + 10.235756277127626, + 10.242589364299091, + 10.251899585306969, + 10.262609405491009, + 10.27093844841293, + 10.281882038671247, + 10.293769017546886, + 10.305974154113676, + 10.316100657873925, + 10.327233965408281, + 10.339891456960897, + 10.35087610570753, + 10.359861356464096, + 10.36712169542629, + 10.376646334821338, + 10.387170007965599, + 10.397869223339498, + 10.375533175365401, + 10.349237756723621, + 10.321816668224656, + 10.294882681235453, + 10.267075517265436, + 10.24032745776483, + 10.21835383197013, + 10.193712505226205, + 10.171213975609492, + 10.14998989813461, + 10.129990294286195, + 10.112402439608305, + 10.095641559623665, + 10.069930125912935, + 10.04679561117125, + 10.027509508772377, + 10.011920900585224, + 9.997924002523058, + 9.984279923992743, + 9.976268946581262, + 9.969552517303566, + 9.96564849701715, + 9.963074046153734, + 9.959306436500645, + 9.956588537030033, + 9.95201643753866, + 9.946839322341065, + 9.942453466562984, + 9.940984703168358, + 9.936883342259796, + 9.933476152367255, + 9.930790813058735, + 9.936642153723097, + 9.944475794753565, + 9.95351595966519, + 9.962985922031262, + 9.973064905481015, + 9.984709418991564, + 9.996093363344835, + 10.015658329488176, + 10.033475649900405, + 10.050986408727839, + 10.065849686816943, + 10.08052224811824, + 10.092266473682232, + 10.095707004126066, + 10.100385160827004, + 10.104487703539672, + 10.109997989675371, + 10.11666081360967, + 10.122838820919094, + 10.129590239706582, + 10.136272975404363, + 10.14308579989831, + 10.146494199902298, + 10.148396388141425, + 10.150027902331958, + 10.15139935714247, + 10.144677813725117, + 10.144298291618249, + 10.142168946848907, + 10.141299576384244, + 10.138699592996625, + 10.139142746212444, + 10.141529305184505, + 10.149312469687075, + 10.154829627738563, + 10.160914740376267, + 10.167349456439943, + 10.174316144422692, + 10.18277433483749, + 10.184234164843863, + 10.183675962300967, + 10.185688669661715, + 10.1905165649691, + 10.195202189872273, + 10.201272692230223, + 10.206516900378059, + 10.211751531735784, + 10.218075001079479, + 10.2240328441744, + 10.229953124795012, + 10.23583731597952, + 10.240118205548951, + 10.235015530821542, + 10.23128943157364, + 10.229082002884477, + 10.230294473359596, + 10.2332241018553, + 10.235450607664896, + 10.237785877952549 + ], + "overall_ema_200": [ + 10.3, + 10.299651741293534, + 10.299356699091609, + 10.298915338901644, + 10.298130111648891, + 10.297850210040446, + 10.297573093522631, + 10.297895749308475, + 10.298911712001924, + 10.299469804419816, + 10.300072094923102, + 10.300469387510933, + 10.300663721963561, + 10.301353635177854, + 10.300345141295487, + 10.299097925959215, + 10.298609389382507, + 10.297777455159796, + 10.297401560083578, + 10.296830400281753, + 10.29790671470681, + 10.299421075754504, + 10.300670617289287, + 10.301808223087404, + 10.303083763156186, + 10.304694869990453, + 10.307135717055225, + 10.30920401837806, + 10.311002983369324, + 10.312784048211421, + 10.314348386040164, + 10.315996660805935, + 10.317358883086474, + 10.316688645443822, + 10.31503005195682, + 10.313586966862722, + 10.31176023087404, + 10.309752666387732, + 10.307567067717207, + 10.304407196396639, + 10.302224040213588, + 10.299813850758728, + 10.297676399507399, + 10.295714445283444, + 10.2942645503055, + 10.29287883338704, + 10.29081635743294, + 10.28861917974704, + 10.286692620744581, + 10.285232992677471, + 10.282593858421976, + 10.28032924291529, + 10.276445369851457, + 10.273993177116616, + 10.271714638040828, + 10.269707527214551, + 10.268317402565652, + 10.266742105027685, + 10.265729745773678, + 10.266170245815731, + 10.266904870235475, + 10.267433179984376, + 10.267558222969607, + 10.267682021746028, + 10.267705086206266, + 10.26832493609476, + 10.269336628272923, + 10.270736263812497, + 10.272480181585506, + 10.273848537987641, + 10.275899796316123, + 10.278378405308002, + 10.280334839086033, + 10.283018074518013, + 10.286022869796442, + 10.289196771589513, + 10.29193312212096, + 10.294998464189408, + 10.298530817779564, + 10.301729516110116, + 10.304498376646334, + 10.306891427624977, + 10.309907433320252, + 10.313241687715076, + 10.316692019180598, + 10.3118323970992, + 10.30579426379473, + 10.299268947737072, + 10.292659306466057, + 10.285625880531072, + 10.278654478734744, + 10.272697717752308, + 10.26590470563537, + 10.259477793141485, + 10.253214332513213, + 10.247112697363828, + 10.241484710325384, + 10.235947549028614, + 10.228027672918877, + 10.220584611496799, + 10.213961879044094, + 10.208151313083457, + 10.202647319918448, + 10.197148341610802, + 10.19299761184353, + 10.189136939088868, + 10.185961447157636, + 10.18311605962373, + 10.179970626194638, + 10.177085346332005, + 10.173731263283926, + 10.1702115492214, + 10.16687611092069, + 10.164270378473718, + 10.161007986648109, + 10.157913379815788, + 10.154998818822596, + 10.15425256191889, + 10.15407492448686, + 10.15428313419346, + 10.15468827713681, + 10.155338145025997, + 10.15647905900584, + 10.157658371851552, + 10.161015004967458, + 10.164089482529972, + 10.167232870763504, + 10.169847469064365, + 10.172535553949297, + 10.174599876795574, + 10.174653609364773, + 10.175055065988008, + 10.175353025530416, + 10.176046030251507, + 10.177079403084827, + 10.178045777183486, + 10.179209500793602, + 10.180411396308093, + 10.1817008351508, + 10.182181423855766, + 10.182308971877104, + 10.182385499520118, + 10.182411514450266, + 10.180397469530362, + 10.179945753415632, + 10.179050770794582, + 10.17846320093593, + 10.177433716349503, + 10.17716074404752, + 10.177388000325655, + 10.179006030173161, + 10.18011044778338, + 10.18140288113877, + 10.182831708192115, + 10.184445323035975, + 10.186490643204772, + 10.186824069640547, + 10.18665666596253, + 10.187137694161908, + 10.188348264369253, + 10.189558729400407, + 10.191155159953636, + 10.192586451894398, + 10.194053253368086, + 10.19583381801119, + 10.1975668148469, + 10.199332319176781, + 10.201130007543183, + 10.202561549756684, + 10.201640539311345, + 10.20102720061173, + 10.200768223491217, + 10.20135759440175, + 10.202388862119147, + 10.203260614734878, + 10.204173444439009 + ], + "overall_macd": [ + 0.0, + -0.0027920227920237295, + -0.0045488267140694205, + -0.007069982758817872, + -0.011756700654174779, + -0.011306047145930975, + -0.010824127193364674, + -0.005536877917784011, + 0.004252697758728274, + 0.008284385849913534, + 0.01174756727919224, + 0.012731569056784409, + 0.011761979918921028, + 0.014856894640892904, + 0.003551122475590418, + -0.007341446855919642, + -0.009808941952051953, + -0.014422404583470438, + -0.014282839356420496, + -0.015606167576182273, + -0.003302721964015376, + 0.009972088381289268, + 0.018256659581956214, + 0.023741646595787813, + 0.02896502221521935, + 0.03551934758981368, + 0.047030350688542555, + 0.0527209616554849, + 0.05458430686712923, + 0.05542214933360867, + 0.05385154557562366, + 0.05280504353645554, + 0.04922154429167769, + 0.029667275147856387, + 0.006031682227224167, + -0.010959527978140926, + -0.027337717991141375, + -0.04145353389316497, + -0.053627993259215856, + -0.07054042731228449, + -0.0754086827406173, + -0.0803577867629226, + -0.08132522966629097, + -0.07991994727244922, + -0.07395945596932485, + -0.06804785217377862, + -0.0681769619957997, + -0.06874561542335833, + -0.06641341380194987, + -0.06023959869911444, + -0.06428872249376738, + -0.0639364551249777, + -0.07609423476339039, + -0.07358429875629646, + -0.06958267597288881, + -0.06366023446483027, + -0.053508347420457625, + -0.0465402496230638, + -0.03616307613937231, + -0.016053745619220905, + 0.002277538926415801, + 0.015018259992922722, + 0.021638274959638437, + 0.026578306344276825, + 0.029348093824046018, + 0.03597002881447331, + 0.043939122851824663, + 0.05287286749246256, + 0.06214149514546996, + 0.06582328039901775, + 0.073541792715627, + 0.0823407206820228, + 0.08430750788438957, + 0.09087057469097815, + 0.09776903928655756, + 0.1036550837499135, + 0.10383070167704567, + 0.10564087866637095, + 0.1098438278327496, + 0.1094917928168595, + 0.10477732899738079, + 0.09709759433542864, + 0.0951593680978835, + 0.09534840032661052, + 0.09560649223998219, + 0.028372729582480716, + -0.03446252867718691, + -0.08768716089000606, + -0.12958466862495044, + -0.16485838928765695, + -0.1906795848007441, + -0.20115853188591792, + -0.21425561542118388, + -0.21968204137706238, + -0.22063229485956626, + -0.21806474650700203, + -0.21025752490306182, + -0.20146545641105007, + -0.2118253405678967, + -0.21433721173844056, + -0.20787970668130562, + -0.19446850235812363, + -0.17975068128032134, + -0.1665700444668854, + -0.14397473021741902, + -0.12263680902233887, + -0.09933630883790556, + -0.07755573109981206, + -0.06223982852894139, + -0.04769614613263151, + -0.039746581336290276, + -0.0346607789307658, + -0.029084600078224554, + -0.018800304964942782, + -0.016000924976305342, + -0.012540431538182517, + -0.008489726633236216, + 0.011931648738254808, + 0.03229447390123674, + 0.05095942838618228, + 0.06659767559363239, + 0.08008521770096522, + 0.09372833225570254, + 0.10374811337687007, + 0.12796591210853236, + 0.14348736795688843, + 0.15481058985566598, + 0.15792923276945636, + 0.15937057143103672, + 0.1538973117336333, + 0.1319009138312932, + 0.1159561472259707, + 0.10134465034458096, + 0.09193285477831026, + 0.08629531859643613, + 0.08044032223062203, + 0.07659563479608877, + 0.07310939096793767, + 0.07034256869838451, + 0.06099143935672835, + 0.05017797403939994, + 0.04073519666497738, + 0.03247393009909061, + 0.009278078173119653, + 0.0033636291921101957, + -0.0048982739034624245, + -0.008922291725879106, + -0.0155630772935762, + -0.014605708980020893, + -0.009700583275895625, + 0.005421103053842913, + 0.013218195157724821, + 0.02077183489543799, + 0.027649793836431513, + 0.03431885233622545, + 0.04274254372681874, + 0.03529395386216372, + 0.025067349793134852, + 0.021954570539129747, + 0.025152768325432007, + 0.02746756410301643, + 0.03215901305578761, + 0.03427158402384656, + 0.0359350332549635, + 0.03946126802857286, + 0.04153497028107367, + 0.04308519318225201, + 0.04420761633067016, + 0.04179119439475265, + 0.02067529465128537, + 0.0062890450556789546, + -0.0022618803546201605, + -0.0021549201449708733, + 0.0015431816733553205, + 0.0032263875803248965, + 0.004907231096266784 + ], + "overall_signal": [ + 0.0, + -0.0005584045584047459, + -0.0013564889895376808, + -0.0024991877433937193, + -0.004350690325549932, + -0.005741761689626141, + -0.006758234790373848, + -0.006513963415855881, + -0.00436063118093905, + -0.0018316277747685338, + 0.0008842112360236208, + 0.003253682800175779, + 0.004955342223924829, + 0.006935652707318445, + 0.00625874666097284, + 0.0035387079575943435, + 0.0008691779756650844, + -0.0021891385361620204, + -0.004607878700213716, + -0.006807536475407428, + -0.006106573573129019, + -0.002890841182245362, + 0.0013386589705949533, + 0.005819256495633526, + 0.01044840963955069, + 0.01546259722960329, + 0.021776147921391147, + 0.0279651106682099, + 0.03328894990799376, + 0.03771558979311675, + 0.04094278094961813, + 0.04331523346698562, + 0.04449649563192403, + 0.041530651535110506, + 0.034430857673533245, + 0.02535278054319841, + 0.014814680836330456, + 0.0035610378904313705, + -0.007876768339498076, + -0.02040950013405536, + -0.03140933665536775, + -0.04119902667687872, + -0.049224267274761174, + -0.05536340327429879, + -0.059082613813304, + -0.06087566148539893, + -0.06233592158747908, + -0.06361786035465494, + -0.06417697104411393, + -0.06338949657511403, + -0.0635693417588447, + -0.0636427644320713, + -0.06613305849833512, + -0.06762330654992739, + -0.06801518043451968, + -0.0671441912405818, + -0.06441702247655696, + -0.060841667905858335, + -0.05590594955256113, + -0.047935508765893094, + -0.03789289922743132, + -0.02731066738336051, + -0.017520878914760722, + -0.008701041862953212, + -0.0010912147255533657, + 0.00632103398245197, + 0.01384465175632651, + 0.021650294903553722, + 0.029748534951936974, + 0.036963484041353134, + 0.04427914577620791, + 0.05189146075737089, + 0.058374670182774625, + 0.06487385108441533, + 0.07145288872484379, + 0.07789332772985774, + 0.08308080251929534, + 0.08759281774871046, + 0.09204301976551829, + 0.09553277437578653, + 0.09738168530010538, + 0.09732486710717005, + 0.09689176730531274, + 0.0965830939095723, + 0.09638777357565428, + 0.08278476477701958, + 0.05933530608617829, + 0.02993081269094142, + -0.0019722835722369506, + -0.03454950471532095, + -0.06577552073240558, + -0.09285212296310806, + -0.11713282145472323, + -0.13764266543919107, + -0.15424059132326612, + -0.1670054223600133, + -0.175655842868623, + -0.18081776557710844, + -0.1870192805752661, + -0.192482866807901, + -0.19556223478258195, + -0.19534348829769027, + -0.1922249268942165, + -0.1870939504087503, + -0.17847010637048405, + -0.16730344690085502, + -0.15371001928826514, + -0.13847916165057453, + -0.12323129502624791, + -0.10812426524752464, + -0.09444872846527777, + -0.0824911385583754, + -0.07180983086234523, + -0.06120792568286474, + -0.05216652554155286, + -0.0442413067408788, + -0.037090990719350285, + -0.027286462827829268, + -0.015370275482016065, + -0.002104334708376395, + 0.011636067352025362, + 0.025325897421813334, + 0.03900638438859118, + 0.05195473018624696, + 0.06715696657070405, + 0.08242304684794093, + 0.09690055544948595, + 0.10910629091348004, + 0.11915914701699137, + 0.12610677996031977, + 0.12726560673451448, + 0.12500371483280573, + 0.12027190193516078, + 0.11460409250379068, + 0.10894233772231979, + 0.10324193462398024, + 0.09791267465840195, + 0.0929520179203091, + 0.0884301280759242, + 0.08294239033208503, + 0.07638950707354802, + 0.0692586449918339, + 0.061901702013285244, + 0.05137697724525213, + 0.041774307634623746, + 0.032439791327006515, + 0.024167374716429393, + 0.016221284314428278, + 0.010055885655538443, + 0.00610459186925163, + 0.005967894106169888, + 0.0074179543164808745, + 0.010088730432272298, + 0.013600943113104141, + 0.0177445249577284, + 0.02274412871154647, + 0.02525409374166992, + 0.02521674495196291, + 0.02456431006939628, + 0.024682001720603426, + 0.025239114197086028, + 0.026623093968826346, + 0.02815279197983039, + 0.029709240234857014, + 0.031659645793600186, + 0.03363471069109488, + 0.03552480718932631, + 0.03726136901759508, + 0.0381673340930266, + 0.03466892620467835, + 0.028992949974878477, + 0.02274198390897875, + 0.017762603098188827, + 0.014518718813222127, + 0.01226025256664268, + 0.010789648272567502 + ], + "overall_upper_bb": [ + NaN, + 10.331997474683059, + 10.316192722305336, + 10.311229833462075, + 10.319706152185015, + 10.315358968040337, + 10.31204503150186, + 10.336642698058983, + 10.39070992690009, + 10.400691417566893, + 10.408857351926713, + 10.409726466466747, + 10.406931479537155, + 10.41367578152019, + 10.417219169678852, + 10.422098483954167, + 10.417248345513052, + 10.414414804961929, + 10.410020614491689, + 10.406122419927936, + 10.422824822332792, + 10.449623509261345, + 10.466928867993227, + 10.480164002315, + 10.492312493969566, + 10.511232654338436, + 10.546908053810643, + 10.569428910587938, + 10.581444087021836, + 10.595517940457222, + 10.605457626793822, + 10.61658616596859, + 10.623512470969594, + 10.625343142642102, + 10.631540464317426, + 10.632148456343268, + 10.644020001832804, + 10.655178504006848, + 10.669183465592644, + 10.69467076346233, + 10.696293147849643, + 10.691228174081278, + 10.683046764358288, + 10.672105279030237, + 10.655278178606089, + 10.63073356743092, + 10.586262541495458, + 10.543110122830345, + 10.498164319347563, + 10.445895892069426, + 10.39095929640076, + 10.314973085095984, + 10.242897564584926, + 10.214922247100976, + 10.206779762265965, + 10.194265816527713, + 10.194265816527713, + 10.194265816527713, + 10.204690823907342, + 10.251415448192724, + 10.298774567578315, + 10.332759583340582, + 10.353579394525978, + 10.37202515874071, + 10.385430600138204, + 10.408226974923398, + 10.43806036481865, + 10.471779646461659, + 10.508816784662748, + 10.534557147469354, + 10.564861547274209, + 10.600570107764534, + 10.594408532209345, + 10.615773051421193, + 10.637303757459712, + 10.656822820998096, + 10.667732093576022, + 10.673497152112263, + 10.689540775657017, + 10.70950976709478, + 10.72120921602267, + 10.724755245140162, + 10.729090027336524, + 10.733144738887782, + 10.729663281851959, + 10.87110174905288, + 10.983557453079904, + 11.065306331586822, + 11.119683780575121, + 11.163978269336498, + 11.186321994523597, + 11.181161980544514, + 11.179436226260426, + 11.156293551906174, + 11.11790127767809, + 11.066107854393616, + 11.009870156936051, + 10.938365725236824, + 10.855004467152977, + 10.758814047754212, + 10.652361658514954, + 10.536861908605557, + 10.381017239461823, + 10.16851321572479, + 9.810911918930946, + 9.80458940030073, + 9.840937816022626, + 9.884505692112008, + 9.914576165874447, + 9.945748409849367, + 9.963422999405585, + 9.97606951185985, + 9.989247566620268, + 10.012432011290903, + 10.022769574648562, + 10.033503331332298, + 10.045367727788069, + 10.096579781665758, + 10.12822103743534, + 10.16187314243065, + 10.198869511844729, + 10.2402012521611, + 10.285620403780204, + 10.319666464278185, + 10.414622207166142, + 10.485385260859244, + 10.549221544090102, + 10.594347194058663, + 10.633180233939367, + 10.657143632811032, + 10.652753198853326, + 10.644433363636326, + 10.631957236370726, + 10.62503644170286, + 10.604359612878936, + 10.574057723676, + 10.531271466332214, + 10.521987683686802, + 10.517353377259566, + 10.514217614546144, + 10.514217614546144, + 10.51589173607737, + 10.518276842710533, + 10.547820870369366, + 10.519348749179732, + 10.49430238420615, + 10.457752751505533, + 10.430650482950515, + 10.390067198408968, + 10.361368670003154, + 10.381568257157056, + 10.389625026845843, + 10.400799305459197, + 10.411153519339747, + 10.421038317267985, + 10.439823235277105, + 10.433392655019478, + 10.424421037926335, + 10.416009689634413, + 10.424594505801391, + 10.43452320424753, + 10.449814110548074, + 10.461489401460977, + 10.449947000407844, + 10.460860184912974, + 10.462236670822744, + 10.463968489529595, + 10.450680622391378, + 10.441242384315602, + 10.458700210743615, + 10.466481196863631, + 10.470086208753349, + 10.468132914559378, + 10.466587774927435, + 10.462037133997297, + 10.450711004558725 + ], + "overall_lower_bb": [ + NaN, + 10.233002525316943, + 10.240473944361332, + 10.233770166537926, + 10.204293847814986, + 10.21130769862633, + 10.216526397069568, + 10.20835730194102, + 10.182623406433244, + 10.186308582433107, + 10.190233557164195, + 10.196106866866586, + 10.201530058924385, + 10.20418136133695, + 10.186114163654484, + 10.165401516045831, + 10.165104595663419, + 10.159474083926959, + 10.161032017087258, + 10.160377580072062, + 10.154175177667206, + 10.145886490738656, + 10.144081132006773, + 10.146845997684999, + 10.155697506030434, + 10.156277345661564, + 10.148601946189359, + 10.14458108941206, + 10.141565912978162, + 10.14099205954278, + 10.14205237320618, + 10.144923834031411, + 10.151287529030405, + 10.1374568573579, + 10.126259535682573, + 10.125151543656733, + 10.101279998167197, + 10.079621495993152, + 10.048626534407356, + 9.998139236537671, + 9.964516852150359, + 9.930571825918722, + 9.904753235641714, + 9.884244720969765, + 9.87307182139391, + 9.866616432569081, + 9.864647458504542, + 9.863299877169656, + 9.868745680652438, + 9.886014107930574, + 9.895950703599238, + 9.929436914904015, + 9.945222435415076, + 9.951197752899024, + 9.948840237734034, + 9.951354183472288, + 9.951354183472288, + 9.951354183472288, + 9.948419176092656, + 9.933694551807278, + 9.911835432421684, + 9.90385041665942, + 9.902530605474022, + 9.902034841259288, + 9.900629399861796, + 9.895333025076603, + 9.89393963518135, + 9.894220353538344, + 9.892283215337251, + 9.893542852530647, + 9.909238452725791, + 9.920529892235466, + 9.985191467790655, + 10.015826948578805, + 10.048296242540289, + 10.082277179001904, + 10.114787906423976, + 10.158022847887738, + 10.190479224342985, + 10.201510232905221, + 10.213810783977332, + 10.232764754859836, + 10.261429972663477, + 10.293875261112218, + 10.336356718148043, + 10.144748250947117, + 9.965792546920099, + 9.80804366841318, + 9.672566219424878, + 9.545851730663502, + 9.434008005476406, + 9.354668019455483, + 9.267893773739575, + 9.198036448093823, + 9.14092872232191, + 9.096222145606385, + 9.064189843063948, + 9.044194274763175, + 9.006555532847024, + 8.988745952245788, + 8.992698341485047, + 9.01669809139444, + 9.077042760538177, + 9.19004678427521, + 9.459648081069053, + 9.463640599699273, + 9.443792183977374, + 9.42522430788799, + 9.418353834125554, + 9.417601590150634, + 9.425427000594413, + 9.426780488140151, + 9.438102433379733, + 9.443417988709099, + 9.45372042535144, + 9.463986668667701, + 9.470472272211932, + 9.45876021833424, + 9.49675896256466, + 9.532606857569352, + 9.55961048815527, + 9.5772787478389, + 9.593359596219798, + 9.621813535721813, + 9.598357792833857, + 9.594094739140752, + 9.591258455909902, + 9.599132805941338, + 9.617599766060632, + 9.64263636718897, + 9.681026801146672, + 9.728846636363675, + 9.778322763629275, + 9.819243558297138, + 9.884270387121065, + 9.956992276324, + 10.042778533667786, + 10.0740623163132, + 10.096056622740432, + 10.104692385453856, + 10.104692385453856, + 10.10001826392263, + 10.089133157289465, + 10.030089129630637, + 10.022561250820269, + 10.00960761579385, + 10.010157248494467, + 10.001759517049486, + 10.013342801591033, + 10.024041329996846, + 10.019841742842946, + 10.019284973154155, + 10.018610694540802, + 10.016256480660251, + 10.012881682732015, + 10.005676764722894, + 10.00460734498052, + 10.000578962073666, + 10.001490310365584, + 10.000785494198606, + 10.002356795752469, + 10.003065889451927, + 10.006390598539024, + 10.053932999592158, + 10.066819815087023, + 10.093443329177255, + 10.117211510470405, + 10.160999377608622, + 10.189937615684398, + 10.163479789256385, + 10.135698803136366, + 10.12059379124665, + 10.117547085440622, + 10.117092225072563, + 10.116142866002699, + 10.117968995441275 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1687_ROP.json b/1687_ROP.json new file mode 100644 index 0000000000000000000000000000000000000000..db7cb03d7316e6439f88da7103bb8446355f048f --- /dev/null +++ b/1687_ROP.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1624455000.0, + 1624458600.0, + 1624462260.0, + 1624465800.0, + 1624469460.0, + 1624473000.0, + 1624476540.0, + 1624543140.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557540.0, + 1624561260.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642140.0, + 1624645740.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624895940.0, + 1624899600.0, + 1624903200.0, + 1624906740.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984140.0, + 1624987980.0, + 1624991340.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625075940.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625669940.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684520.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839140.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100140.0, + 1626103860.0, + 1626107400.0, + 1626111000.0, + 1626114480.0, + 1626118200.0, + 1626184740.0, + 1626188340.0, + 1626191940.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276480.0, + 1626280080.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456660.0, + 1626460200.0, + 1626463800.0, + 1626703140.0, + 1626706680.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798540.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879660.0, + 1626883200.0, + 1626886800.0, + 1626890340.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626974940.0, + 1626978600.0, + 1626982200.0 + ], + "input_window": [ + 458.76, + 460.26, + 459.93, + 460.61, + 460.65, + 459.695, + 459.15, + 459.77, + 457.23, + 457.86, + 460.12, + 460.94, + 460.8, + 462.39, + 465.12, + 462.885, + 463.35, + 463.7708, + 463.73, + 463.23, + 464.36, + 466.1, + 466.285, + 464.8, + 466.71, + 466.96, + 468.92, + 470.865, + 468.8, + 470.58, + 469.6, + 469.22, + 468.95, + 466.905, + 470.43, + 470.1, + 469.77, + 469.6, + 469.68, + 470.43, + 468.62, + 468.95, + 469.14, + 469.68, + 470.405, + 470.89, + 471.875, + 472.62, + 472.16, + 473.23, + 473.045, + 472.72, + 471.76, + 470.02, + 470.11, + 473.62, + 473.45, + 474.9264, + 474.52, + 480.3, + 479.21, + 481.66, + 481.605, + 481.42, + 481.55, + 477.52, + 474.15, + 475.57, + 476.365, + 476.619, + 475.7, + 475.31, + 479.99, + 479.205, + 480.25, + 478.66, + 479.525, + 480.255, + 483.5, + 481.9, + 481.545, + 482.26, + 482.2211, + 481.935, + 483.09, + 482.41, + 481.7, + 481.49, + 482.375, + 481.915, + 481.94, + 481.64, + 481.965, + 484.23, + 485.53, + 485.53, + 485.115, + 488.01, + 485.57, + 485.93, + 486.96, + 485.705, + 485.85, + 483.67, + 485.93, + 486.66, + 485.6425, + 488.52, + 490.63, + 489.64, + 488.22, + 486.42, + 479.88, + 480.8, + 483.45, + 482.855, + 480.15, + 478.995, + 483.34, + 490.19, + 488.485, + 491.125, + 491.09, + 488.87, + 491.245, + 493.37, + 491.66, + 492.2, + 491.97, + 493.4, + 494.04, + 494.93, + 495.66, + 495, + 493.69, + 493.18, + 493.06, + 491.35 + ], + "output_timestamps": [ + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061340.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627406940.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627487880.0, + 1627491600.0, + 1627495200.0, + 1627498740.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576140.0, + 1627579800.0, + 1627583400.0, + 1627587000.0 + ], + "output_window": [ + 495.91, + 493.75, + 497.47, + 497.56, + 497.245, + 494.51, + 494.18, + 492.31, + 486.99, + 490.96, + 487.4, + 489.12, + 489.57, + 489.55, + 491.86, + 490.49, + 488.4, + 489.88, + 489.94, + 491.72, + 491.94, + 490.13, + 489.14, + 486.91, + 487.68, + 489.39, + 491, + 491.225, + 490.57, + 490.46, + 490.9, + 489.695, + 492.74 + ], + "text": { + "content": "Roper Technologies (ROP) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-23T12:15:04Z\n\nRoper Technologies (ROP) delivered earnings and revenue surprises of 2.73% and 1.55%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nROP Quick QuoteROP\nRoper Technologies (ROP Quick QuoteROP - Free Report) came out with quarterly earnings of $3.76 per share, beating the Zacks Consensus Estimate of $3.66 per share. This compares to earnings of $2.94 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.73%. A quarter ago, it was expected that this industrial equipment maker would post earnings of $3.32 per share when it actually produced earnings of $3.60, delivering a surprise of 8.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nRoper Technologies, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $1.59 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $1.31 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRoper Technologies shares have added about 14% since the beginning of the year versus the S&P 500's gain of 16.3%.\nWhat's Next for Roper Technologies?\nWhile Roper Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Roper Technologies was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.79 on $1.61 billion in revenues for the coming quarter and $14.99 on $6.36 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627042504000, + "published_utc": "2021-07-23T12:15:04Z", + "article_url": "https://www.zacks.com/stock/news/1766604/roper-technologies-rop-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.006823055470255, + "input_bin_label": ">+4%", + "output_percentage_change": -0.9436890735916896, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.406923009852651, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.5275, + 459.5955, + 459.6825, + 459.86049999999994, + 460.3075, + 460.6265, + 461.04650000000004, + 461.44658, + 462.09658, + 462.63358, + 463.05758000000003, + 463.57357999999994, + 464.12208, + 464.36307999999997, + 464.52208, + 464.92958, + 465.48657999999995, + 466.196, + 466.703, + 467.438, + 467.962, + 468.27400000000006, + 468.54050000000007, + 468.75100000000003, + 469.12300000000005, + 469.437, + 469.52200000000005, + 469.39549999999997, + 469.4835, + 469.46850000000006, + 469.3705, + 469.34349999999995, + 469.3625, + 469.64, + 469.6375, + 469.7165, + 469.92699999999996, + 470.229, + 470.47700000000003, + 470.75699999999995, + 471.1995, + 471.5765, + 471.8385, + 471.87250000000006, + 471.84299999999996, + 472.1160000000001, + 472.27350000000007, + 472.50414, + 472.74014, + 473.44714000000005, + 474.06364, + 474.95763999999997, + 475.94213999999994, + 477.08214, + 478.22614000000004, + 478.61614, + 478.68613999999997, + 478.7505, + 478.93500000000006, + 478.5669, + 478.2159, + 477.58090000000004, + 477.41940000000005, + 477.1979, + 477.0679, + 477.1818999999999, + 477.71940000000006, + 478.1879, + 478.9013999999999, + 479.4295, + 480.014, + 480.709, + 480.93211, + 481.20511, + 481.48911, + 481.86411, + 482.08161, + 482.20511000000005, + 482.09261000000004, + 482.09411, + 482.13361, + 482.0716100000001, + 482.046, + 482.2755, + 482.5195, + 482.83150000000006, + 483.17299999999994, + 483.825, + 484.1445, + 484.546, + 485.04800000000006, + 485.4545, + 485.84299999999996, + 485.787, + 485.82700000000006, + 485.93999999999994, + 485.99275, + 486.04375, + 486.54975, + 486.92074999999994, + 487.04675, + 487.11825, + 486.52125000000007, + 486.2342500000001, + 485.98625000000004, + 485.60575, + 485.0565, + 484.104, + 483.375, + 483.43, + 483.45649999999995, + 483.92699999999996, + 485.04799999999994, + 485.8549999999999, + 486.63449999999995, + 487.68600000000004, + 488.837, + 490.15749999999997, + 491.02049999999997, + 491.3415, + 491.89700000000005, + 492.27750000000003, + 492.7345, + 493.3475, + 493.592, + 493.573, + 493.713, + 493.628 + ], + "in_sma_50": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.22341600000004, + 466.47261599999996, + 466.709216, + 466.897416, + 467.086616, + 467.36511600000006, + 467.65111599999994, + 467.95424399999996, + 468.30004399999996, + 468.74884399999996, + 469.130644, + 469.5450440000001, + 469.961144, + 470.34174399999995, + 470.67034400000006, + 470.963044, + 471.179044, + 471.415028, + 471.66772800000007, + 471.93550799999997, + 472.16230800000005, + 472.346508, + 472.620608, + 472.90870800000005, + 473.17950800000006, + 473.413508, + 473.625608, + 473.813408, + 474.107408, + 474.333808, + 474.572708, + 474.833508, + 475.09893000000005, + 475.3995299999999, + 475.65273, + 475.89892999999995, + 476.13752999999997, + 476.37533, + 476.62923, + 476.85893, + 477.12533, + 477.37913000000003, + 477.63563, + 477.92663, + 478.22913, + 478.52193, + 478.78673, + 479.09453, + 479.36273, + 479.61673, + 479.89502999999996, + 480.15473, + 480.43653, + 480.7095299999999, + 481.02593, + 481.28673, + 481.53058000000004, + 481.8024520000001, + 482.12465199999997, + 482.3114520000001, + 482.49165199999993, + 482.586852, + 482.5523519999999, + 482.539952, + 482.5779519999999, + 482.6846520000001, + 482.804652, + 482.87315199999995, + 483.01265199999995, + 483.28407200000004, + 483.539772, + 483.85607200000004, + 484.078072, + 484.27137200000004, + 484.491272, + 484.7854719999999, + 485.028172, + 485.267072, + 485.436472, + 485.66647200000006, + 485.91637199999997, + 486.169772, + 486.43854999999996, + 486.69985, + 486.9118500000001, + 487.12725000000006, + 487.35445, + 487.55165 + ], + "in_sma_200": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.07707450980394, + 466.20482307692305, + 466.3096377358491, + 466.3783481481482, + 466.4461963636363, + 466.57430000000005, + 466.6949263157895, + 466.83684827586205, + 466.96707118644065, + 467.18928666666665, + 467.38634754098365, + 467.6165677419355, + 467.8386063492064, + 468.050815625, + 468.2584953846154, + 468.3988212121212, + 468.48465970149255, + 468.58885588235296, + 468.70155362318843, + 468.81466, + 468.91163661971825, + 469.0005027777778, + 469.15104383561646, + 469.28690810810815, + 469.4330826666667, + 469.5544894736842, + 469.6839766233766, + 469.81950256410255, + 469.9926734177215, + 470.14151499999997, + 470.2822987654321, + 470.42836829268293, + 470.5704493975904, + 470.70574166666665, + 470.85143882352946, + 470.9858406976744, + 471.10899195402305, + 471.22695795454547, + 471.3522168539326, + 471.46958111111115, + 471.5846406593406, + 471.6939380434782, + 471.8043795698925, + 471.93656702127663, + 472.0796557894737, + 472.2197635416667, + 472.3527041237113, + 472.5124724489796, + 472.64436666666666, + 472.777223, + 472.91764653465344, + 473.04301274509805, + 473.1673524271845, + 473.2683394230769, + 473.38892666666663, + 473.51412547169815, + 473.62747476635514, + 473.7653685185185, + 473.92008990825684, + 474.06299818181816, + 474.1905387387387, + 474.29973035714283, + 474.3491132743363, + 474.40569999999997, + 474.4843460869565, + 474.5565068965517, + 474.6043145299145, + 474.6415237288136, + 474.7146201680672, + 474.8435816666667, + 474.95632066115706, + 475.08885081967213, + 475.21894146341464, + 475.3290306451613, + 475.4563584, + 475.59853015873017, + 475.7249984251969, + 475.853709375, + 475.97864186046513, + 476.1126523076923, + 476.24950229007635, + 476.39102121212125, + 476.5359007518797, + 476.6736925373134, + 476.7997392592593, + 476.9201823529412, + 477.0379912408759, + 477.14170144927533 + ], + "in_ema_10": [ + 458.76, + 459.03272727272724, + 459.195867768595, + 459.4529827197595, + 459.6706222252578, + 459.67505454793815, + 459.5795900846767, + 459.61421006928094, + 459.18071732941166, + 458.94058690588224, + 459.15502565026725, + 459.4795664411277, + 459.71964527001353, + 460.2051643118292, + 461.0987708005875, + 461.42353974593516, + 461.7738052466742, + 462.13689520182436, + 462.42655061967446, + 462.5726323251882, + 462.89760826606306, + 463.47986130859704, + 463.98988652521575, + 464.1371798842674, + 464.60496535985516, + 465.03315347624516, + 465.7398528442005, + 466.6716977816186, + 467.0586618213243, + 467.698905126538, + 468.04455873989474, + 468.2582753326411, + 468.3840434539791, + 468.1151264623465, + 468.53601256010165, + 468.82037391281045, + 468.9930332013903, + 469.1033908011375, + 469.2082288372943, + 469.4303690486953, + 469.2830292216597, + 469.2224784540852, + 469.20748237152424, + 469.29339466761076, + 469.49550472804515, + 469.749049322946, + 470.1355858096831, + 470.5872974806498, + 470.8732433932589, + 471.30174459448455, + 471.61870012276006, + 471.8189364640764, + 471.80822074333526, + 471.48308969909243, + 471.23343702653017, + 471.66735756716105, + 471.9914743731317, + 472.5250972143805, + 472.8878068117658, + 474.23547830053565, + 475.13993679134734, + 476.32540282928414, + 477.2853295875961, + 478.03708784439675, + 478.6757991454155, + 478.46565384624904, + 477.6809895105674, + 477.29717323591876, + 477.1276871930244, + 477.0351986124745, + 476.79243522838823, + 476.52290155049945, + 477.15328308677226, + 477.52632252554093, + 478.0215366118062, + 478.137620864205, + 478.38987161616774, + 478.7289858677736, + 479.59644298272383, + 480.01527153131946, + 480.29340398017047, + 480.65096689286673, + 480.9364456396182, + 481.11800097786943, + 481.4765462546204, + 481.64626511741665, + 481.65603509606814, + 481.625846896783, + 481.7620565519133, + 481.7898644515654, + 481.817161824008, + 481.7849505832792, + 481.8176868408648, + 482.2562892334348, + 482.85150937281026, + 483.33850766866294, + 483.66150627436053, + 484.4521414972041, + 484.65538849771235, + 484.8871360435828, + 485.26402039929496, + 485.344198508514, + 485.43616241605685, + 485.11504197677374, + 485.26321616281484, + 485.5171768604849, + 485.53996288585125, + 486.08178781569643, + 486.90873548556976, + 487.40532903364794, + 487.5534510275302, + 487.3473690225247, + 485.9896655638838, + 485.04609000681404, + 484.7558918237569, + 484.4102751285283, + 483.63567965061407, + 482.79191971413877, + 482.89157067520443, + 484.21855782516724, + 484.9942745842277, + 486.1089519325499, + 487.01459703572266, + 487.3519430292276, + 488.05977156936797, + 489.02526764766463, + 489.5043098935438, + 489.9944353674449, + 490.35362893700034, + 490.9075145848184, + 491.4770573875786, + 492.10486513529156, + 492.75125329251125, + 493.16011633023646, + 493.256458815648, + 493.24255721280286, + 493.2093649922932, + 492.87129863005805 + ], + "in_ema_50": [ + 458.76, + 458.81882352941176, + 458.862399077278, + 458.93093244679653, + 458.99834686064764, + 459.0256665916026, + 459.0305424115398, + 459.05954074834216, + 458.98779405232875, + 458.94356683459034, + 458.989701468528, + 459.06618376387985, + 459.1341765574532, + 459.26185590814134, + 459.49158704899855, + 459.6246620666849, + 459.77075375034434, + 459.92761830915435, + 460.07673131663853, + 460.2003889120645, + 460.36351091551296, + 460.58847127176733, + 460.8118645552275, + 460.96826202364997, + 461.193428218801, + 461.41956828865193, + 461.71370286556754, + 462.0725772629963, + 462.3363977624866, + 462.6596762816048, + 462.93184583918895, + 463.17844012000506, + 463.40477580157346, + 463.5420394956294, + 463.81215559384003, + 464.05873772741495, + 464.2827087969281, + 464.49123002057803, + 464.69471119624166, + 464.91962448266355, + 465.0647372480493, + 465.2171004932238, + 465.370939689568, + 465.53992244683985, + 465.73070980186577, + 465.93303490767494, + 466.16605314658966, + 466.4191491016254, + 466.6442805094048, + 466.9025440188399, + 467.14342464555205, + 467.3621138751383, + 467.5345799976819, + 467.6320474487532, + 467.72922205860607, + 467.9602329582686, + 468.1755179402973, + 468.44025841322684, + 468.67867965192386, + 469.1344177047896, + 469.5295385791116, + 470.0052429485582, + 470.4601353819481, + 470.8899339944207, + 471.3079757985611, + 471.5515845907744, + 471.6534832342735, + 471.8070721270471, + 471.98581439657465, + 472.16750794965014, + 472.30603704966387, + 472.4238395183045, + 472.72055169405724, + 472.9748437844864, + 473.260144028232, + 473.4719030859484, + 473.7092794355191, + 473.9659743596164, + 474.3398577180628, + 474.63633388598186, + 474.90726196888454, + 475.19560463677146, + 475.47111425885885, + 475.7245999741977, + 476.01343919089584, + 476.2642847128215, + 476.47745001820107, + 476.6740206057226, + 476.89758842510605, + 477.0943496633372, + 477.28437516673574, + 477.4551839837265, + 477.6320395137764, + 477.8907830622558, + 478.19036019706937, + 478.47818920894906, + 478.7384562987942, + 479.1020462478611, + 479.355691493043, + 479.6135075129237, + 479.9016052575149, + 480.1291893650634, + 480.353534880159, + 480.48359233583903, + 480.69717695011985, + 480.93101314815436, + 481.11577733842284, + 481.4061390114259, + 481.7678590501936, + 482.0765704599899, + 482.3174892654805, + 482.4783720393832, + 482.3764750966623, + 482.31465254385205, + 482.3591759735049, + 482.3786200529753, + 482.29122318815274, + 482.16195953371545, + 482.20815719905994, + 482.5211706422341, + 482.75504630332296, + 483.083279781624, + 483.3972688097956, + 483.6118857192154, + 483.9112235341482, + 484.2821559445738, + 484.57148316243365, + 484.8706406854755, + 485.14904693310393, + 485.47261372004107, + 485.80858965258847, + 486.1662920191537, + 486.53859429291236, + 486.8704141245629, + 487.1378488647761, + 487.37479596811824, + 487.5977451458391, + 487.74489239502185 + ], + "in_ema_200": [ + 458.76, + 458.77492537313435, + 458.7864186530037, + 458.8045637410335, + 458.822926290874, + 458.8316036412136, + 458.8347717641866, + 458.8440775177768, + 458.82801704496313, + 458.81838503456555, + 458.8313364272565, + 458.85231815434844, + 458.87169807321067, + 458.9067060525817, + 458.96852987295404, + 459.0074997249645, + 459.05070868292506, + 459.0976747656821, + 459.1437675540833, + 459.1844265833959, + 459.23592482634723, + 459.3042240818065, + 459.37368453870397, + 459.42767772737363, + 459.50013864550925, + 459.57436612167334, + 459.66735750354724, + 459.7787768318702, + 459.86854024647846, + 459.97512193556827, + 460.07089186655764, + 460.16192776838295, + 460.24937127317514, + 460.3155964346361, + 460.4162372661323, + 460.5125931142305, + 460.6047066155815, + 460.69421202239164, + 460.7836228480395, + 460.87960670029787, + 460.9566255391009, + 461.03616160338845, + 461.11679681131494, + 461.20200281319245, + 461.293574924504, + 461.3890617411756, + 461.49339943529327, + 461.6041118787232, + 461.70914559137276, + 461.8237809586228, + 461.9354348794326, + 462.0427439851099, + 462.13943309968596, + 462.2178467006841, + 462.2963755892345, + 462.40904846894364, + 462.51890868318304, + 462.64236630822603, + 462.76055171809446, + 462.9350735915463, + 463.09701315779955, + 463.28171949453787, + 463.4640406935972, + 463.6427069553525, + 463.82088897569724, + 463.9571985381282, + 464.05861944819657, + 464.1731605482145, + 464.29447238355567, + 464.41710449914217, + 464.52937211606616, + 464.6366420452596, + 464.7894117761525, + 464.932850464947, + 465.085259913057, + 465.2203319537231, + 465.3626669591587, + 465.51084937747555, + 465.6898459010828, + 465.8511409667437, + 466.00729876806963, + 466.16901718828785, + 466.3287394053198, + 466.4840255803913, + 466.6492591567058, + 466.8060824486789, + 466.95428063326915, + 467.09891465681875, + 467.2509155060047, + 467.3968267945022, + 467.5415349856017, + 467.6818182195758, + 467.8239394313213, + 467.9871838150893, + 468.1617392000138, + 468.3345577154366, + 468.50152729040735, + 468.69564144672177, + 468.8635455119285, + 469.0333609794716, + 469.21173549708885, + 469.3758475816949, + 469.5397694963049, + 469.6803688047994, + 469.8420566773885, + 470.00939939701647, + 470.1649526368472, + 470.3475899240427, + 470.54940494967417, + 470.7393611193292, + 470.9132978246095, + 471.06759336864326, + 471.15527900676625, + 471.2512463798333, + 471.37262701286977, + 471.48687948040345, + 471.5730796845786, + 471.64692963796585, + 471.7632785967921, + 471.94662905851555, + 472.111189963406, + 472.3003821030736, + 472.48734347518234, + 472.650354982892, + 472.83537632634585, + 473.03970094001403, + 473.2249775475761, + 473.41378374113253, + 473.5984227088825, + 473.79545332869463, + 473.9968916040311, + 474.20518123981185, + 474.41866202349536, + 474.6234514560974, + 474.8131683570318, + 474.995922900743, + 475.1756649614321, + 475.3366036185323 + ], + "in_macd": [ + 0.0, + 0.1196581196580837, + 0.18571894708645686, + 0.2896045646205039, + 0.3708869764820406, + 0.35416080940512984, + 0.29354445845410737, + 0.29216646886624176, + 0.08513623236450485, + -0.027780747599763345, + 0.06435302305618507, + 0.20121733883445359, + 0.29498604961418096, + 0.4919275062123347, + 0.8583981345304323, + 0.9574460839588141, + 1.0612307043490432, + 1.1640177350895442, + 1.228029024301179, + 1.2242996466259228, + 1.297568086947308, + 1.478988453729528, + 1.619030183217319, + 1.591837462067133, + 1.7047566980655233, + 1.7937417781432714, + 1.9993712080828914, + 2.292848724895123, + 2.3319225773844323, + 2.477955680304774, + 2.4859536306804557, + 2.4335764848986514, + 2.3432687326775294, + 2.0826769754368115, + 2.1359720149155237, + 2.12706103997823, + 2.069514708731276, + 1.9872830850052878, + 1.9065912648780454, + 1.8814727019307043, + 1.695964167405748, + 1.557620282323171, + 1.446637235237688, + 1.3862757341281622, + 1.3810207035252233, + 1.3998548453204194, + 1.4772336761249676, + 1.5804537438364719, + 1.606618141686397, + 1.6941644004954242, + 1.7286902226336451, + 1.7101142687803303, + 1.5994907805045386, + 1.3557887223909688, + 1.1565829649243256, + 1.2673296453716034, + 1.3260932309599411, + 1.474796402221898, + 1.542075566005792, + 2.038296271921922, + 2.3168931637715673, + 2.7042053364314143, + 2.97245042513714, + 3.133982042497678, + 3.235193628264426, + 2.956140669782428, + 2.4349893129115117, + 2.112207032594881, + 1.8986630006363043, + 1.7299813459606526, + 1.5047979259616113, + 1.2801123641281151, + 1.4628218257784624, + 1.5266788475753401, + 1.6426730515749455, + 1.5879941737789522, + 1.5960606464597618, + 1.6424254253810773, + 1.918894406867821, + 1.9859980885811979, + 1.987620653016677, + 2.023277982383263, + 2.0250542035976764, + 1.9805454971008203, + 2.0152404364881704, + 1.9652123640823902, + 1.8469828217236, + 1.7165524643573917, + 1.6653998770834733, + 1.569648991018937, + 1.4787370547459773, + 1.366726425987963, + 1.2893195068643308, + 1.3946637211478787, + 1.5650084620122584, + 1.6806345870539303, + 1.7189669119492237, + 1.9603501646512314, + 1.9324840502195002, + 1.9173469628416342, + 1.9658025557753263, + 1.8812500709710207, + 1.8051334510135462, + 1.5510234672746037, + 1.514543867852126, + 1.5269368441694837, + 1.438077360154125, + 1.5816139198554424, + 1.844366336489088, + 1.9502337132079788, + 1.897677000230317, + 1.6912843960429882, + 0.9885974908130493, + 0.5001835623187958, + 0.32321899085104633, + 0.1334237398053233, + -0.23258021745050428, + -0.6088217199448991, + -0.550050000019553, + 0.048703341802536215, + 0.3812456655456913, + 0.8480381338283678, + 1.2013024536072976, + 1.287292419774758, + 1.5294521662617626, + 1.8712644785662746, + 1.981330940017756, + 2.0880630002430394, + 2.1295418166561717, + 2.2518452561063214, + 2.373059116004697, + 2.5119809821244985, + 2.6504299543594243, + 2.676047468738716, + 2.5611204789364024, + 2.4012076467101906, + 2.2389829759152917, + 1.9499581429458317 + ], + "in_signal": [ + 0.0, + 0.02393162393161674, + 0.056289088562584765, + 0.10295218377416859, + 0.156539142315743, + 0.19606347573362037, + 0.21555967227771777, + 0.2308810315954226, + 0.20173207174923904, + 0.15582950787943858, + 0.1375342109147879, + 0.15027083649872106, + 0.17921387912181302, + 0.24175660453991737, + 0.3650849105380204, + 0.4835571452221792, + 0.5990918570475521, + 0.7120770326559505, + 0.8152674309849962, + 0.8970738741131816, + 0.977172716680007, + 1.0775358640899113, + 1.185834727915393, + 1.267035274745741, + 1.3545795594096977, + 1.4424120031564125, + 1.5538038441417084, + 1.7016128202923912, + 1.8276747717107995, + 1.9577309534295946, + 2.063375488879767, + 2.137415688083544, + 2.1785862970023415, + 2.159404432689236, + 2.1547179491344934, + 2.149186567303241, + 2.1332521955888484, + 2.104058373472136, + 2.0645649517533182, + 2.0279465017887954, + 1.961550034912186, + 1.8807640843943831, + 1.793938714563044, + 1.7124061184760677, + 1.6461290354858988, + 1.5968741974528031, + 1.572946093187236, + 1.5744476233170834, + 1.580881726990946, + 1.6035382616918419, + 1.6285686538802027, + 1.6448777768602283, + 1.6358003775890906, + 1.5797980465494663, + 1.4951550302244383, + 1.4495899532538714, + 1.4248906087950854, + 1.434871767480448, + 1.456312527185517, + 1.572709276132798, + 1.721546053660552, + 1.9180779102147245, + 2.1289524131992077, + 2.329958339058902, + 2.5110053969000066, + 2.600032451476491, + 2.5670238237634955, + 2.476060465529773, + 2.3605809725510793, + 2.234461047232994, + 2.0885284229787175, + 1.9268452112085972, + 1.8340405341225705, + 1.7725681968131246, + 1.7465891677654888, + 1.7148701689681816, + 1.6911082644664976, + 1.6813716966494137, + 1.7288762386930954, + 1.780300608670716, + 1.8217646175399085, + 1.8620672905085796, + 1.8946646731263992, + 1.9118408379212837, + 1.932520757634661, + 1.939059078924207, + 1.9206438274840858, + 1.879825554858747, + 1.8369404193036925, + 1.7834821336467415, + 1.7225331178665888, + 1.6513717794908638, + 1.5789613249655572, + 1.5421018042020216, + 1.5466831357640691, + 1.5734734260220415, + 1.602572123207478, + 1.6741277314962288, + 1.7257989952408832, + 1.7641085887610335, + 1.8044473821638922, + 1.819807919925318, + 1.8168730261429638, + 1.7637031143692918, + 1.7138712650658587, + 1.676484380886584, + 1.6288029767400922, + 1.6193651653631624, + 1.6643653995883476, + 1.721539062312274, + 1.7567666498958825, + 1.7436701991253036, + 1.5926556574628528, + 1.3741612384340414, + 1.1639727889174425, + 0.9578629790950187, + 0.7197743397859142, + 0.45405512783975155, + 0.25323410226789067, + 0.21232795017481979, + 0.24611149324899412, + 0.36649682136486883, + 0.5334579478133546, + 0.6842248422056354, + 0.8532703070168609, + 1.0568691413267437, + 1.2417615010649463, + 1.4110218009005648, + 1.5547258040516863, + 1.6941496944626135, + 1.8299315787710304, + 1.9663414594417241, + 2.1031591584252642, + 2.2177368204879544, + 2.286413552177644, + 2.3093723710841534, + 2.295294492050381, + 2.2262272222294714 + ], + "in_upper_bb": [ + NaN, + 461.63132034355965, + 461.2264517119151, + 461.49573970493356, + 461.58986304303716, + 461.39731091502443, + 461.30088532504044, + 461.18419264344584, + 461.7083850925437, + 461.6837965195047, + 461.676318553862, + 461.86314763534256, + 461.96195576403795, + 462.50216050947745, + 463.9327085815357, + 464.2130364402993, + 464.53506760948795, + 464.8811575001982, + 465.1494551975957, + 465.282282691816, + 465.67334477124814, + 466.42949706152297, + 467.1103235264101, + 467.43672770772577, + 468.0689750873213, + 468.6266432126079, + 469.4610640878835, + 470.6519247452296, + 470.82789714151056, + 471.2530645621079, + 471.5931130316127, + 471.8218208642267, + 471.85293632882565, + 471.7602143632439, + 472.2538680649447, + 472.4699465527705, + 472.5866151943018, + 472.63955697929174, + 472.605144543141, + 472.45098261394963, + 472.16901864178885, + 472.097273704932, + 472.0191994637684, + 471.57108834817933, + 471.5032455871747, + 471.47179971466664, + 471.85064278869044, + 472.2575020589062, + 472.58891062629147, + 473.09248237053356, + 473.5267052042999, + 473.8347857631817, + 473.9444244199476, + 473.63297305346236, + 473.62815121386774, + 474.05776802896645, + 474.38681831905194, + 474.9874864487528, + 475.39791081372107, + 477.48208812288146, + 478.6188772527953, + 480.2279934756684, + 481.4974942165162, + 482.5161223369816, + 483.42233791414026, + 483.5865405597421, + 483.5586307815841, + 483.59321518955363, + 483.63839751159713, + 483.7160477542773, + 483.72447087398297, + 483.6948984696213, + 483.9650497151709, + 483.78636669656606, + 483.53967296971416, + 483.48989816757256, + 483.42377745474795, + 483.52753784224853, + 484.09340324950557, + 484.31097945296034, + 484.54857709043443, + 484.64397385500405, + 484.7393277788144, + 484.8133704541687, + 485.0655739883302, + 485.40959299590963, + 485.2830618393026, + 485.2151546801963, + 485.26304532515, + 485.197695061984, + 484.83750185701206, + 484.00126974807546, + 484.02535107061124, + 484.31913094051674, + 484.9897429754345, + 485.2937136293595, + 485.5054999368727, + 486.559883765801, + 486.8395036467139, + 487.19638617778946, + 487.69485945869116, + 487.9207587323766, + 488.1354713733978, + 488.1176045393248, + 488.31883519137585, + 488.58611749645445, + 488.61938380777826, + 489.0602292576381, + 490.01143949101163, + 490.4796910991621, + 490.56231845567055, + 490.29685780168853, + 490.73702671914396, + 491.10173383253783, + 491.1225233368672, + 491.163693040404, + 491.47159642625934, + 491.5689926957456, + 491.49806919560234, + 492.10938050206295, + 492.30084299974317, + 493.0460154512252, + 493.7102301196842, + 494.0191657845024, + 494.6161938662817, + 495.5329009182169, + 496.09437567698967, + 496.55546458453813, + 496.74545541461225, + 497.27780064951844, + 498.0049394653219, + 498.90282331567977, + 499.465922758406, + 499.7882292408072, + 500.0240756998414, + 500.0098680210603, + 499.2975038747922, + 497.4612256252925 + ], + "in_lower_bb": [ + NaN, + 457.38867965644033, + 458.07354828808496, + 458.2842602950664, + 458.4941369569629, + 458.5710224183088, + 458.42911467495946, + 458.5220573565541, + 457.4149482407897, + 457.0992034804953, + 457.2391359915925, + 457.29935236465747, + 457.38804423596196, + 457.2356966333797, + 456.5052914184643, + 456.55821355970073, + 456.58493239051205, + 456.59559805535747, + 456.642207960299, + 456.742797308184, + 456.9117352287519, + 456.73958293847704, + 456.69425647358986, + 456.7868522922743, + 456.7606049126789, + 456.92943678739204, + 457.0720159121164, + 456.99065525477033, + 457.97168285848954, + 458.81851543789213, + 459.4264669683872, + 460.0257591357733, + 460.8096436711743, + 461.35386563675604, + 461.3912119350553, + 461.8966334472296, + 462.4219648056981, + 462.95194302070814, + 463.581355456859, + 464.4555173860504, + 465.163481358211, + 465.52022629506797, + 465.8838005362315, + 466.81991165182063, + 467.25725441282526, + 467.68170028533336, + 467.5983572113095, + 467.3669979410939, + 467.37158937370845, + 467.13301762946634, + 467.04329479570015, + 467.08521423681816, + 467.2565755800524, + 467.8795269465377, + 467.85234878613227, + 467.7747319710334, + 467.8136816809482, + 467.74565355124724, + 467.8192291862789, + 466.7220518771186, + 466.6442627472047, + 466.30614652433155, + 466.283145783484, + 466.43851766301856, + 466.6468020858597, + 467.14559944025797, + 467.40100921841594, + 467.66142481044625, + 468.0367424884028, + 468.2979922457227, + 468.55506912601714, + 468.8436415303788, + 469.3964902848292, + 470.4936733034339, + 471.75436703028583, + 472.30814183242745, + 472.981762545252, + 473.41086215775147, + 473.74299675049457, + 473.68542054703966, + 473.6813229095656, + 473.64592614499605, + 473.61218222118544, + 473.5896395458313, + 473.4914360116699, + 473.6364170040904, + 474.5179481606973, + 475.1778553198037, + 475.73096467485, + 476.32591493801596, + 477.31010814298793, + 478.77934025192457, + 478.9527589293888, + 479.1614790594832, + 479.01886702456557, + 479.4018963706405, + 479.74911006312726, + 479.47022623419895, + 479.3976063532861, + 479.4437238222105, + 479.4867505413088, + 479.6053512676234, + 479.7535286266023, + 479.9448954606752, + 480.027664808624, + 480.1853825035456, + 480.54636619222185, + 480.80852074236185, + 480.6828105089885, + 480.98705890083784, + 481.5324315443293, + 482.2758921983114, + 481.627223280856, + 480.9195161674622, + 480.69072666313275, + 480.382056959596, + 479.5776535737407, + 478.5787573042545, + 478.4266808043978, + 478.241369497937, + 478.2024070002568, + 477.9992345487747, + 477.8590198803157, + 478.0700842154976, + 478.0045561337183, + 477.75884908178307, + 477.79912432301023, + 477.7060354154618, + 477.6500445853877, + 477.4936993504816, + 477.34856053467826, + 477.3016766843203, + 478.316577241594, + 479.4142707591929, + 480.2024243001586, + 481.2491319789397, + 483.25249612520776, + 486.32427437470744 + ], + "out_sma_10": [ + 495.91, + 494.83000000000004, + 495.71000000000004, + 496.1725, + 496.387, + 496.0741666666667, + 495.80357142857144, + 495.366875, + 494.43611111111113, + 494.0885, + 493.2375, + 492.7745, + 491.9845, + 491.1834999999999, + 490.645, + 490.24300000000005, + 489.66499999999996, + 489.4219999999999, + 489.717, + 489.793, + 490.247, + 490.34800000000007, + 490.30499999999995, + 490.04100000000005, + 489.62299999999993, + 489.51300000000003, + 489.773, + 489.9075000000001, + 489.9705, + 489.84450000000004, + 489.7405, + 489.69699999999995, + 490.0570000000001 + ], + "out_sma_50": [ + 495.91, + 494.83000000000004, + 495.71000000000004, + 496.1725, + 496.387, + 496.0741666666667, + 495.80357142857144, + 495.366875, + 494.43611111111113, + 494.0885, + 493.4804545454545, + 493.1170833333333, + 492.8442307692308, + 492.6089285714285, + 492.559, + 492.4296875, + 492.1926470588235, + 492.0641666666667, + 491.9523684210526, + 491.94075000000004, + 491.94071428571425, + 491.8584090909091, + 491.7402173913043, + 491.5389583333333, + 491.3846, + 491.3078846153846, + 491.29648148148146, + 491.2939285714286, + 491.2689655172413, + 491.242, + 491.2309677419355, + 491.18296875, + 491.2301515151515 + ], + "out_sma_200": [ + 495.91, + 494.83000000000004, + 495.71000000000004, + 496.1725, + 496.387, + 496.0741666666667, + 495.80357142857144, + 495.366875, + 494.43611111111113, + 494.0885, + 493.4804545454545, + 493.1170833333333, + 492.8442307692308, + 492.6089285714285, + 492.559, + 492.4296875, + 492.1926470588235, + 492.0641666666667, + 491.9523684210526, + 491.94075000000004, + 491.94071428571425, + 491.8584090909091, + 491.7402173913043, + 491.5389583333333, + 491.3846, + 491.3078846153846, + 491.29648148148146, + 491.2939285714286, + 491.2689655172413, + 491.242, + 491.2309677419355, + 491.18296875, + 491.2301515151515 + ], + "out_ema_10": [ + 495.91, + 495.5172727272727, + 495.87231404958675, + 496.179166040571, + 496.37295403319445, + 496.0342351180682, + 495.6971014602376, + 495.08126483110345, + 493.6101257709028, + 493.12828472164773, + 492.08677840862083, + 491.54736415250795, + 491.18784339750647, + 490.8900536888689, + 491.06640756362, + 490.96160618841634, + 490.4958596087043, + 490.38388513439435, + 490.3031787463226, + 490.5607826106276, + 490.81154940869527, + 490.687631334387, + 490.4062438190439, + 489.7705631246722, + 489.3904607383682, + 489.39037696775574, + 489.6830357008911, + 489.9633928461836, + 490.0736850559683, + 490.14392413670134, + 490.2813924754829, + 490.17477566175876, + 490.64118008689354 + ], + "out_ema_50": [ + 495.91, + 495.8252941176471, + 495.8897923875433, + 495.9552907252867, + 496.0058675595892, + 495.94720608666415, + 495.87790388718713, + 495.7379860876896, + 495.39492780974103, + 495.22100907210415, + 494.91430283398245, + 494.6870752718655, + 494.486405653361, + 494.29282111793503, + 494.19741636821215, + 494.0520274910274, + 493.8303793541243, + 493.6754625167077, + 493.52897379056225, + 493.4580336419128, + 493.3985029108574, + 493.2703263261179, + 493.10835274470156, + 492.8652800880466, + 492.6619357708683, + 492.5336245641676, + 492.47348242439637, + 492.424522329322, + 492.35179596346626, + 492.2776078864676, + 492.2235840477826, + 492.124423889046, + 492.14856412869125 + ], + "out_ema_200": [ + 495.91, + 495.8885074626866, + 495.90424370683905, + 495.92071889383567, + 495.93389582026515, + 495.91972770265056, + 495.90241697924114, + 495.8666715366616, + 495.7783464467446, + 495.73040270100586, + 495.6475131218914, + 495.5825627425691, + 495.5227362476182, + 495.4633060361991, + 495.4274522447942, + 495.37832336673654, + 495.30888731333624, + 495.2548685340991, + 495.20198427007824, + 495.16733766042574, + 495.1352248478842, + 495.085421615567, + 495.0262631915315, + 494.94550435380484, + 494.8732107781451, + 494.8186514669198, + 494.7806549349106, + 494.745275283817, + 494.70373025611735, + 494.66150408441473, + 494.6240761830773, + 494.57503064891733, + 494.5567716374854 + ], + "out_macd": [ + 0.0, + -0.17230769230769738, + -0.008590839360067548, + 0.126954738753966, + 0.206576433985731, + 0.04842731846662218, + -0.10235534831855375, + -0.3684972627705747, + -0.9972010730932084, + -1.1617160119716914, + -1.561359157680215, + -1.7194686404126855, + -1.787851071152886, + -1.8226481200671856, + -1.6448663422073082, + -1.5961214582177945, + -1.7064652504400328, + -1.6554073639994726, + -1.5917533804463346, + -1.3817480841532301, + -1.1839177456426455, + -1.1598179904489143, + -1.2066934758048546, + -1.4075595287098963, + -1.487468151029077, + -1.3967131610965566, + -1.1812588167209697, + -0.9810451985723034, + -0.8652533872185586, + -0.7734477984118371, + -0.6576064077693786, + -0.6554787494852121, + -0.4034359545390771 + ], + "out_signal": [ + 0.0, + -0.03446153846153948, + -0.029287398641245094, + 0.001961028837797127, + 0.042884109867383904, + 0.043992751587231566, + 0.0147231316060745, + -0.061920947269255344, + -0.24897697243404598, + -0.43152478034157504, + -0.6574916558093031, + -0.8698870527299797, + -1.0534798564145609, + -1.2073135091450857, + -1.2948240757575302, + -1.355083552249583, + -1.4253598918876729, + -1.4713693863100328, + -1.495446185137293, + -1.4727065649404807, + -1.4149488010809137, + -1.363922638954514, + -1.3324768063245824, + -1.3474933508016453, + -1.3754883108471319, + -1.3797332808970169, + -1.3400383880618074, + -1.2682397501639067, + -1.187642477574837, + -1.1048035417422373, + -1.0153641149476655, + -0.9433870418551749, + -0.8353968243919553 + ], + "out_upper_bb": [ + NaN, + 497.884701294726, + 499.4460942172274, + 499.7401462829154, + 499.62216305616886, + 499.34857908214934, + 499.1179377042754, + 499.306196687441, + 501.12685430185195, + 500.7687229670041, + 500.9924775147291, + 500.70907248258953, + 500.3745980092286, + 500.05506559631647, + 499.7446923316905, + 499.44838298064315, + 499.263997811727, + 499.01046847579727, + 498.7729552061883, + 498.5802349792341, + 498.11406497319496, + 497.89849485627803, + 496.916603186848, + 495.83062691543836, + 494.471830648705, + 493.7023849178662, + 493.0187345985783, + 492.81752901641056, + 492.7543275787819, + 492.69737151769, + 492.6718067876535, + 492.6732685082278, + 493.0848569632748 + ], + "out_lower_bb": [ + NaN, + 491.77529870527405, + 491.97390578277265, + 492.6048537170846, + 493.15183694383114, + 492.7997542511841, + 492.4892051528675, + 491.427553312559, + 487.7453679203703, + 487.4082770329959, + 485.9684315761799, + 485.5250941840771, + 485.31386352923306, + 485.1627915465406, + 485.37330766830956, + 485.41099201935685, + 485.12129630592005, + 485.1178648575362, + 485.13178163591687, + 485.301265020766, + 485.37043502680496, + 485.224005143722, + 485.37289681315207, + 485.39387308456156, + 485.796169351295, + 486.0536150821338, + 486.41926540142157, + 486.5119709835895, + 486.9331724212181, + 486.94012848231006, + 487.31569321234645, + 487.37173149177204, + 487.2771430367251 + ], + "overall_sma_10": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.5275, + 459.5955, + 459.6825, + 459.86049999999994, + 460.3075, + 460.6265, + 461.04650000000004, + 461.44658, + 462.09658, + 462.63358, + 463.05758000000003, + 463.57357999999994, + 464.12208, + 464.36307999999997, + 464.52208, + 464.92958, + 465.48657999999995, + 466.196, + 466.703, + 467.438, + 467.962, + 468.27400000000006, + 468.54050000000007, + 468.75100000000003, + 469.12300000000005, + 469.437, + 469.52200000000005, + 469.39549999999997, + 469.4835, + 469.46850000000006, + 469.3705, + 469.34349999999995, + 469.3625, + 469.64, + 469.6375, + 469.7165, + 469.92699999999996, + 470.229, + 470.47700000000003, + 470.75699999999995, + 471.1995, + 471.5765, + 471.8385, + 471.87250000000006, + 471.84299999999996, + 472.1160000000001, + 472.27350000000007, + 472.50414, + 472.74014, + 473.44714000000005, + 474.06364, + 474.95763999999997, + 475.94213999999994, + 477.08214, + 478.22614000000004, + 478.61614, + 478.68613999999997, + 478.7505, + 478.93500000000006, + 478.5669, + 478.2159, + 477.58090000000004, + 477.41940000000005, + 477.1979, + 477.0679, + 477.1818999999999, + 477.71940000000006, + 478.1879, + 478.9013999999999, + 479.4295, + 480.014, + 480.709, + 480.93211, + 481.20511, + 481.48911, + 481.86411, + 482.08161, + 482.20511000000005, + 482.09261000000004, + 482.09411, + 482.13361, + 482.0716100000001, + 482.046, + 482.2755, + 482.5195, + 482.83150000000006, + 483.17299999999994, + 483.825, + 484.1445, + 484.546, + 485.04800000000006, + 485.4545, + 485.84299999999996, + 485.787, + 485.82700000000006, + 485.93999999999994, + 485.99275, + 486.04375, + 486.54975, + 486.92074999999994, + 487.04675, + 487.11825, + 486.52125000000007, + 486.2342500000001, + 485.98625000000004, + 485.60575, + 485.0565, + 484.104, + 483.375, + 483.43, + 483.45649999999995, + 483.92699999999996, + 485.04799999999994, + 485.8549999999999, + 486.63449999999995, + 487.68600000000004, + 488.837, + 490.15749999999997, + 491.02049999999997, + 491.3415, + 491.89700000000005, + 492.27750000000003, + 492.7345, + 493.3475, + 493.592, + 493.573, + 493.713, + 493.628, + 494.02199999999993, + 494.05699999999996, + 494.4, + 494.663, + 494.8215, + 494.77250000000004, + 494.8215, + 494.7345, + 494.12749999999994, + 494.0885, + 493.2375, + 492.7745000000001, + 491.9845, + 491.1835, + 490.645, + 490.24299999999994, + 489.6650000000001, + 489.422, + 489.717, + 489.793, + 490.247, + 490.34799999999996, + 490.305, + 490.041, + 489.62300000000005, + 489.51300000000003, + 489.77299999999997, + 489.90749999999997, + 489.9705, + 489.8445, + 489.74050000000005, + 489.697, + 490.05699999999996 + ], + "overall_sma_50": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.22341600000004, + 466.47261599999996, + 466.709216, + 466.897416, + 467.086616, + 467.36511600000006, + 467.65111599999994, + 467.95424399999996, + 468.30004399999996, + 468.74884399999996, + 469.130644, + 469.5450440000001, + 469.961144, + 470.34174399999995, + 470.67034400000006, + 470.963044, + 471.179044, + 471.415028, + 471.66772800000007, + 471.93550799999997, + 472.16230800000005, + 472.346508, + 472.620608, + 472.90870800000005, + 473.17950800000006, + 473.413508, + 473.625608, + 473.813408, + 474.107408, + 474.333808, + 474.572708, + 474.833508, + 475.09893000000005, + 475.3995299999999, + 475.65273, + 475.89892999999995, + 476.13752999999997, + 476.37533, + 476.62923, + 476.85893, + 477.12533, + 477.37913000000003, + 477.63563, + 477.92663, + 478.22913, + 478.52193, + 478.78673, + 479.09453, + 479.36273, + 479.61673, + 479.89502999999996, + 480.15473, + 480.43653, + 480.7095299999999, + 481.02593, + 481.28673, + 481.53058000000004, + 481.8024520000001, + 482.12465199999997, + 482.3114520000001, + 482.49165199999993, + 482.586852, + 482.5523519999999, + 482.539952, + 482.5779519999999, + 482.6846520000001, + 482.804652, + 482.87315199999995, + 483.01265199999995, + 483.28407200000004, + 483.539772, + 483.85607200000004, + 484.078072, + 484.27137200000004, + 484.491272, + 484.7854719999999, + 485.028172, + 485.267072, + 485.436472, + 485.66647200000006, + 485.91637199999997, + 486.169772, + 486.43854999999996, + 486.69985, + 486.9118500000001, + 487.12725000000006, + 487.35445, + 487.55165, + 487.82235000000003, + 488.05905000000007, + 488.36965, + 488.68805, + 488.99365, + 489.19925, + 489.37225000000007, + 489.50784999999996, + 489.54535000000004, + 489.60434999999995, + 489.64095000000003, + 489.70475, + 489.75695, + 489.83385000000004, + 489.95405, + 490.09045000000003, + 490.13985, + 490.20425, + 490.29019999999997, + 490.3542, + 490.3804, + 490.3902, + 490.4086, + 490.41839999999996, + 490.5744, + 490.74619999999993, + 490.8972, + 491.0646, + 491.273, + 491.50230000000005, + 491.65350000000007, + 491.6436, + 491.72869999999995 + ], + "overall_sma_200": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.07707450980394, + 466.20482307692305, + 466.3096377358491, + 466.3783481481482, + 466.4461963636363, + 466.57430000000005, + 466.6949263157895, + 466.83684827586205, + 466.96707118644065, + 467.18928666666665, + 467.38634754098365, + 467.6165677419355, + 467.8386063492064, + 468.050815625, + 468.2584953846154, + 468.3988212121212, + 468.48465970149255, + 468.58885588235296, + 468.70155362318843, + 468.81466, + 468.91163661971825, + 469.0005027777778, + 469.15104383561646, + 469.28690810810815, + 469.4330826666667, + 469.5544894736842, + 469.6839766233766, + 469.81950256410255, + 469.9926734177215, + 470.14151499999997, + 470.2822987654321, + 470.42836829268293, + 470.5704493975904, + 470.70574166666665, + 470.85143882352946, + 470.9858406976744, + 471.10899195402305, + 471.22695795454547, + 471.3522168539326, + 471.46958111111115, + 471.5846406593406, + 471.6939380434782, + 471.8043795698925, + 471.93656702127663, + 472.0796557894737, + 472.2197635416667, + 472.3527041237113, + 472.5124724489796, + 472.64436666666666, + 472.777223, + 472.91764653465344, + 473.04301274509805, + 473.1673524271845, + 473.2683394230769, + 473.38892666666663, + 473.51412547169815, + 473.62747476635514, + 473.7653685185185, + 473.92008990825684, + 474.06299818181816, + 474.1905387387387, + 474.29973035714283, + 474.3491132743363, + 474.40569999999997, + 474.4843460869565, + 474.5565068965517, + 474.6043145299145, + 474.6415237288136, + 474.7146201680672, + 474.8435816666667, + 474.95632066115706, + 475.08885081967213, + 475.21894146341464, + 475.3290306451613, + 475.4563584, + 475.59853015873017, + 475.7249984251969, + 475.853709375, + 475.97864186046513, + 476.1126523076923, + 476.24950229007635, + 476.39102121212125, + 476.5359007518797, + 476.6736925373134, + 476.7997392592593, + 476.9201823529412, + 477.0379912408759, + 477.14170144927533, + 477.2767251798561, + 477.39439142857145, + 477.5367716312057, + 477.67778028169016, + 477.81461398601397, + 477.9305541666667, + 478.04261931034483, + 478.1403410958904, + 478.20054285714286, + 478.2867554054055, + 478.3479181208054, + 478.41973199999995, + 478.4935748344371, + 478.56631447368426, + 478.6532013071896, + 478.73006363636364, + 478.7924503225807, + 478.86352435897436, + 478.93407515923565, + 479.0149987341772, + 479.09628805031446, + 479.16524875000005, + 479.2272037267081, + 479.2746283950617, + 479.32619509202453, + 479.3875597560976, + 479.4579381818182, + 479.5288240963855, + 479.5949389221557, + 479.65961190476196, + 479.7261230769231, + 479.78476352941175, + 479.8605251461988 + ], + "overall_ema_10": [ + 458.76, + 459.03272727272724, + 459.195867768595, + 459.4529827197595, + 459.6706222252578, + 459.67505454793815, + 459.5795900846767, + 459.61421006928094, + 459.18071732941166, + 458.94058690588224, + 459.15502565026725, + 459.4795664411277, + 459.71964527001353, + 460.2051643118292, + 461.0987708005875, + 461.42353974593516, + 461.7738052466742, + 462.13689520182436, + 462.42655061967446, + 462.5726323251882, + 462.89760826606306, + 463.47986130859704, + 463.98988652521575, + 464.1371798842674, + 464.60496535985516, + 465.03315347624516, + 465.7398528442005, + 466.6716977816186, + 467.0586618213243, + 467.698905126538, + 468.04455873989474, + 468.2582753326411, + 468.3840434539791, + 468.1151264623465, + 468.53601256010165, + 468.82037391281045, + 468.9930332013903, + 469.1033908011375, + 469.2082288372943, + 469.4303690486953, + 469.2830292216597, + 469.2224784540852, + 469.20748237152424, + 469.29339466761076, + 469.49550472804515, + 469.749049322946, + 470.1355858096831, + 470.5872974806498, + 470.8732433932589, + 471.30174459448455, + 471.61870012276006, + 471.8189364640764, + 471.80822074333526, + 471.48308969909243, + 471.23343702653017, + 471.66735756716105, + 471.9914743731317, + 472.5250972143805, + 472.8878068117658, + 474.23547830053565, + 475.13993679134734, + 476.32540282928414, + 477.2853295875961, + 478.03708784439675, + 478.6757991454155, + 478.46565384624904, + 477.6809895105674, + 477.29717323591876, + 477.1276871930244, + 477.0351986124745, + 476.79243522838823, + 476.52290155049945, + 477.15328308677226, + 477.52632252554093, + 478.0215366118062, + 478.137620864205, + 478.38987161616774, + 478.7289858677736, + 479.59644298272383, + 480.01527153131946, + 480.29340398017047, + 480.65096689286673, + 480.9364456396182, + 481.11800097786943, + 481.4765462546204, + 481.64626511741665, + 481.65603509606814, + 481.625846896783, + 481.7620565519133, + 481.7898644515654, + 481.817161824008, + 481.7849505832792, + 481.8176868408648, + 482.2562892334348, + 482.85150937281026, + 483.33850766866294, + 483.66150627436053, + 484.4521414972041, + 484.65538849771235, + 484.8871360435828, + 485.26402039929496, + 485.344198508514, + 485.43616241605685, + 485.11504197677374, + 485.26321616281484, + 485.5171768604849, + 485.53996288585125, + 486.08178781569643, + 486.90873548556976, + 487.40532903364794, + 487.5534510275302, + 487.3473690225247, + 485.9896655638838, + 485.04609000681404, + 484.7558918237569, + 484.4102751285283, + 483.63567965061407, + 482.79191971413877, + 482.89157067520443, + 484.21855782516724, + 484.9942745842277, + 486.1089519325499, + 487.01459703572266, + 487.3519430292276, + 488.05977156936797, + 489.02526764766463, + 489.5043098935438, + 489.9944353674449, + 490.35362893700034, + 490.9075145848184, + 491.4770573875786, + 492.10486513529156, + 492.75125329251125, + 493.16011633023646, + 493.256458815648, + 493.24255721280286, + 493.2093649922932, + 492.87129863005805, + 493.4237897882293, + 493.483100735824, + 494.2079915111287, + 494.81744760001436, + 495.25882076364803, + 495.1226715338938, + 494.95127670954946, + 494.4710445805404, + 493.11085465680577, + 492.71979017375014, + 491.7525555967046, + 491.27390912457645, + 490.9641074655625, + 490.70699701727835, + 490.9166339232277, + 490.8390641190045, + 490.3955979155491, + 490.3018528399947, + 490.23606141454104, + 490.505868430079, + 490.76661962461003, + 490.6508706019536, + 490.3761668561438, + 489.7459547004813, + 489.3703265731211, + 489.3739035598263, + 489.66955745803966, + 489.9523651929415, + 490.06466243058844, + 490.1365419886632, + 490.27535253617896, + 490.1698338932373, + 490.63713682173955 + ], + "overall_ema_50": [ + 458.76, + 458.81882352941176, + 458.862399077278, + 458.93093244679653, + 458.99834686064764, + 459.0256665916026, + 459.0305424115398, + 459.05954074834216, + 458.98779405232875, + 458.94356683459034, + 458.989701468528, + 459.06618376387985, + 459.1341765574532, + 459.26185590814134, + 459.49158704899855, + 459.6246620666849, + 459.77075375034434, + 459.92761830915435, + 460.07673131663853, + 460.2003889120645, + 460.36351091551296, + 460.58847127176733, + 460.8118645552275, + 460.96826202364997, + 461.193428218801, + 461.41956828865193, + 461.71370286556754, + 462.0725772629963, + 462.3363977624866, + 462.6596762816048, + 462.93184583918895, + 463.17844012000506, + 463.40477580157346, + 463.5420394956294, + 463.81215559384003, + 464.05873772741495, + 464.2827087969281, + 464.49123002057803, + 464.69471119624166, + 464.91962448266355, + 465.0647372480493, + 465.2171004932238, + 465.370939689568, + 465.53992244683985, + 465.73070980186577, + 465.93303490767494, + 466.16605314658966, + 466.4191491016254, + 466.6442805094048, + 466.9025440188399, + 467.14342464555205, + 467.3621138751383, + 467.5345799976819, + 467.6320474487532, + 467.72922205860607, + 467.9602329582686, + 468.1755179402973, + 468.44025841322684, + 468.67867965192386, + 469.1344177047896, + 469.5295385791116, + 470.0052429485582, + 470.4601353819481, + 470.8899339944207, + 471.3079757985611, + 471.5515845907744, + 471.6534832342735, + 471.8070721270471, + 471.98581439657465, + 472.16750794965014, + 472.30603704966387, + 472.4238395183045, + 472.72055169405724, + 472.9748437844864, + 473.260144028232, + 473.4719030859484, + 473.7092794355191, + 473.9659743596164, + 474.3398577180628, + 474.63633388598186, + 474.90726196888454, + 475.19560463677146, + 475.47111425885885, + 475.7245999741977, + 476.01343919089584, + 476.2642847128215, + 476.47745001820107, + 476.6740206057226, + 476.89758842510605, + 477.0943496633372, + 477.28437516673574, + 477.4551839837265, + 477.6320395137764, + 477.8907830622558, + 478.19036019706937, + 478.47818920894906, + 478.7384562987942, + 479.1020462478611, + 479.355691493043, + 479.6135075129237, + 479.9016052575149, + 480.1291893650634, + 480.353534880159, + 480.48359233583903, + 480.69717695011985, + 480.93101314815436, + 481.11577733842284, + 481.4061390114259, + 481.7678590501936, + 482.0765704599899, + 482.3174892654805, + 482.4783720393832, + 482.3764750966623, + 482.31465254385205, + 482.3591759735049, + 482.3786200529753, + 482.29122318815274, + 482.16195953371545, + 482.20815719905994, + 482.5211706422341, + 482.75504630332296, + 483.083279781624, + 483.3972688097956, + 483.6118857192154, + 483.9112235341482, + 484.2821559445738, + 484.57148316243365, + 484.8706406854755, + 485.14904693310393, + 485.47261372004107, + 485.80858965258847, + 486.1662920191537, + 486.53859429291236, + 486.8704141245629, + 487.1378488647761, + 487.37479596811824, + 487.5977451458391, + 487.74489239502185, + 488.0650926932563, + 488.28803023469726, + 488.6481074803954, + 488.9975934615564, + 489.32102116894634, + 489.52451053487, + 489.70707874918884, + 489.8091540923579, + 489.69859902991254, + 489.7480657346219, + 489.65598472542104, + 489.634965716581, + 489.632418041421, + 489.62918596136524, + 489.71666886484115, + 489.7469955760239, + 489.6941722201014, + 489.701459584019, + 489.7108141101359, + 489.78960571366, + 489.8739349013597, + 489.8839766699339, + 489.8548011142502, + 489.73931871761295, + 489.65856112084384, + 489.6480293121833, + 489.7010477705291, + 489.7608106030574, + 489.79254352058456, + 489.8187182844832, + 489.8611214890133, + 489.8546069208167, + 489.9677595905886 + ], + "overall_ema_200": [ + 458.76, + 458.77492537313435, + 458.7864186530037, + 458.8045637410335, + 458.822926290874, + 458.8316036412136, + 458.8347717641866, + 458.8440775177768, + 458.82801704496313, + 458.81838503456555, + 458.8313364272565, + 458.85231815434844, + 458.87169807321067, + 458.9067060525817, + 458.96852987295404, + 459.0074997249645, + 459.05070868292506, + 459.0976747656821, + 459.1437675540833, + 459.1844265833959, + 459.23592482634723, + 459.3042240818065, + 459.37368453870397, + 459.42767772737363, + 459.50013864550925, + 459.57436612167334, + 459.66735750354724, + 459.7787768318702, + 459.86854024647846, + 459.97512193556827, + 460.07089186655764, + 460.16192776838295, + 460.24937127317514, + 460.3155964346361, + 460.4162372661323, + 460.5125931142305, + 460.6047066155815, + 460.69421202239164, + 460.7836228480395, + 460.87960670029787, + 460.9566255391009, + 461.03616160338845, + 461.11679681131494, + 461.20200281319245, + 461.293574924504, + 461.3890617411756, + 461.49339943529327, + 461.6041118787232, + 461.70914559137276, + 461.8237809586228, + 461.9354348794326, + 462.0427439851099, + 462.13943309968596, + 462.2178467006841, + 462.2963755892345, + 462.40904846894364, + 462.51890868318304, + 462.64236630822603, + 462.76055171809446, + 462.9350735915463, + 463.09701315779955, + 463.28171949453787, + 463.4640406935972, + 463.6427069553525, + 463.82088897569724, + 463.9571985381282, + 464.05861944819657, + 464.1731605482145, + 464.29447238355567, + 464.41710449914217, + 464.52937211606616, + 464.6366420452596, + 464.7894117761525, + 464.932850464947, + 465.085259913057, + 465.2203319537231, + 465.3626669591587, + 465.51084937747555, + 465.6898459010828, + 465.8511409667437, + 466.00729876806963, + 466.16901718828785, + 466.3287394053198, + 466.4840255803913, + 466.6492591567058, + 466.8060824486789, + 466.95428063326915, + 467.09891465681875, + 467.2509155060047, + 467.3968267945022, + 467.5415349856017, + 467.6818182195758, + 467.8239394313213, + 467.9871838150893, + 468.1617392000138, + 468.3345577154366, + 468.50152729040735, + 468.69564144672177, + 468.8635455119285, + 469.0333609794716, + 469.21173549708885, + 469.3758475816949, + 469.5397694963049, + 469.6803688047994, + 469.8420566773885, + 470.00939939701647, + 470.1649526368472, + 470.3475899240427, + 470.54940494967417, + 470.7393611193292, + 470.9132978246095, + 471.06759336864326, + 471.15527900676625, + 471.2512463798333, + 471.37262701286977, + 471.48687948040345, + 471.5730796845786, + 471.64692963796585, + 471.7632785967921, + 471.94662905851555, + 472.111189963406, + 472.3003821030736, + 472.48734347518234, + 472.650354982892, + 472.83537632634585, + 473.03970094001403, + 473.2249775475761, + 473.41378374113253, + 473.5984227088825, + 473.79545332869463, + 473.9968916040311, + 474.20518123981185, + 474.41866202349536, + 474.6234514560974, + 474.8131683570318, + 474.995922900743, + 475.1756649614321, + 475.3366036185323, + 475.5413140302882, + 475.72249498521074, + 475.93888806993505, + 476.1540235120252, + 476.3638839745921, + 476.54444234300416, + 476.71992052864596, + 476.87504569751513, + 476.97569200898266, + 477.1148393521769, + 477.2171792591204, + 477.3356152863929, + 477.4573504576726, + 477.57767532874055, + 477.7197880120367, + 477.84685479798657, + 477.95186121790715, + 478.0705491659877, + 478.18865315438586, + 478.32329342150643, + 478.45878303920296, + 478.57491455125074, + 478.68003977959654, + 478.76192993104337, + 478.8506669466549, + 478.9555359322603, + 479.0753813458697, + 479.1962730737715, + 479.3094444859728, + 479.4203952871074, + 479.53462020962377, + 479.6357185159957, + 479.76610937653305 + ], + "overall_macd": [ + 0.0, + 0.1196581196580837, + 0.18571894708645686, + 0.2896045646205039, + 0.3708869764820406, + 0.35416080940512984, + 0.29354445845410737, + 0.29216646886624176, + 0.08513623236450485, + -0.027780747599763345, + 0.06435302305618507, + 0.20121733883445359, + 0.29498604961418096, + 0.4919275062123347, + 0.8583981345304323, + 0.9574460839588141, + 1.0612307043490432, + 1.1640177350895442, + 1.228029024301179, + 1.2242996466259228, + 1.297568086947308, + 1.478988453729528, + 1.619030183217319, + 1.591837462067133, + 1.7047566980655233, + 1.7937417781432714, + 1.9993712080828914, + 2.292848724895123, + 2.3319225773844323, + 2.477955680304774, + 2.4859536306804557, + 2.4335764848986514, + 2.3432687326775294, + 2.0826769754368115, + 2.1359720149155237, + 2.12706103997823, + 2.069514708731276, + 1.9872830850052878, + 1.9065912648780454, + 1.8814727019307043, + 1.695964167405748, + 1.557620282323171, + 1.446637235237688, + 1.3862757341281622, + 1.3810207035252233, + 1.3998548453204194, + 1.4772336761249676, + 1.5804537438364719, + 1.606618141686397, + 1.6941644004954242, + 1.7286902226336451, + 1.7101142687803303, + 1.5994907805045386, + 1.3557887223909688, + 1.1565829649243256, + 1.2673296453716034, + 1.3260932309599411, + 1.474796402221898, + 1.542075566005792, + 2.038296271921922, + 2.3168931637715673, + 2.7042053364314143, + 2.97245042513714, + 3.133982042497678, + 3.235193628264426, + 2.956140669782428, + 2.4349893129115117, + 2.112207032594881, + 1.8986630006363043, + 1.7299813459606526, + 1.5047979259616113, + 1.2801123641281151, + 1.4628218257784624, + 1.5266788475753401, + 1.6426730515749455, + 1.5879941737789522, + 1.5960606464597618, + 1.6424254253810773, + 1.918894406867821, + 1.9859980885811979, + 1.987620653016677, + 2.023277982383263, + 2.0250542035976764, + 1.9805454971008203, + 2.0152404364881704, + 1.9652123640823902, + 1.8469828217236, + 1.7165524643573917, + 1.6653998770834733, + 1.569648991018937, + 1.4787370547459773, + 1.366726425987963, + 1.2893195068643308, + 1.3946637211478787, + 1.5650084620122584, + 1.6806345870539303, + 1.7189669119492237, + 1.9603501646512314, + 1.9324840502195002, + 1.9173469628416342, + 1.9658025557753263, + 1.8812500709710207, + 1.8051334510135462, + 1.5510234672746037, + 1.514543867852126, + 1.5269368441694837, + 1.438077360154125, + 1.5816139198554424, + 1.844366336489088, + 1.9502337132079788, + 1.897677000230317, + 1.6912843960429882, + 0.9885974908130493, + 0.5001835623187958, + 0.32321899085104633, + 0.1334237398053233, + -0.23258021745050428, + -0.6088217199448991, + -0.550050000019553, + 0.048703341802536215, + 0.3812456655456913, + 0.8480381338283678, + 1.2013024536072976, + 1.287292419774758, + 1.5294521662617626, + 1.8712644785662746, + 1.981330940017756, + 2.0880630002430394, + 2.1295418166561717, + 2.2518452561063214, + 2.373059116004697, + 2.5119809821244985, + 2.6504299543594243, + 2.676047468738716, + 2.5611204789364024, + 2.4012076467101906, + 2.2389829759152917, + 1.9499581429458317, + 2.0650531240330565, + 1.9593861932719392, + 2.1510216612708177, + 2.283829829517572, + 2.336727057294752, + 2.1333647479201545, + 1.9233986679495274, + 1.5878024666284318, + 0.8823888904751129, + 0.636353879067542, + 0.15235090569615295, + -0.09138191852008504, + -0.24540185864947262, + -0.36487159113085, + -0.27004164830424315, + -0.30195503613754227, + -0.4902409663642402, + -0.5141089633639808, + -0.5221638446217298, + -0.38052976190778054, + -0.24767650893346627, + -0.28515414254127336, + -0.3902417000113587, + -0.6460197954649516, + -0.7776291888207538, + -0.7354698338850199, + -0.5656245292044559, + -0.4081602645207454, + -0.33239013960309194, + -0.2780130885752783, + -0.1971420304928415, + -0.22766023820037162, + -0.006070113319367465 + ], + "overall_signal": [ + 0.0, + 0.02393162393161674, + 0.056289088562584765, + 0.10295218377416859, + 0.156539142315743, + 0.19606347573362037, + 0.21555967227771777, + 0.2308810315954226, + 0.20173207174923904, + 0.15582950787943858, + 0.1375342109147879, + 0.15027083649872106, + 0.17921387912181302, + 0.24175660453991737, + 0.3650849105380204, + 0.4835571452221792, + 0.5990918570475521, + 0.7120770326559505, + 0.8152674309849962, + 0.8970738741131816, + 0.977172716680007, + 1.0775358640899113, + 1.185834727915393, + 1.267035274745741, + 1.3545795594096977, + 1.4424120031564125, + 1.5538038441417084, + 1.7016128202923912, + 1.8276747717107995, + 1.9577309534295946, + 2.063375488879767, + 2.137415688083544, + 2.1785862970023415, + 2.159404432689236, + 2.1547179491344934, + 2.149186567303241, + 2.1332521955888484, + 2.104058373472136, + 2.0645649517533182, + 2.0279465017887954, + 1.961550034912186, + 1.8807640843943831, + 1.793938714563044, + 1.7124061184760677, + 1.6461290354858988, + 1.5968741974528031, + 1.572946093187236, + 1.5744476233170834, + 1.580881726990946, + 1.6035382616918419, + 1.6285686538802027, + 1.6448777768602283, + 1.6358003775890906, + 1.5797980465494663, + 1.4951550302244383, + 1.4495899532538714, + 1.4248906087950854, + 1.434871767480448, + 1.456312527185517, + 1.572709276132798, + 1.721546053660552, + 1.9180779102147245, + 2.1289524131992077, + 2.329958339058902, + 2.5110053969000066, + 2.600032451476491, + 2.5670238237634955, + 2.476060465529773, + 2.3605809725510793, + 2.234461047232994, + 2.0885284229787175, + 1.9268452112085972, + 1.8340405341225705, + 1.7725681968131246, + 1.7465891677654888, + 1.7148701689681816, + 1.6911082644664976, + 1.6813716966494137, + 1.7288762386930954, + 1.780300608670716, + 1.8217646175399085, + 1.8620672905085796, + 1.8946646731263992, + 1.9118408379212837, + 1.932520757634661, + 1.939059078924207, + 1.9206438274840858, + 1.879825554858747, + 1.8369404193036925, + 1.7834821336467415, + 1.7225331178665888, + 1.6513717794908638, + 1.5789613249655572, + 1.5421018042020216, + 1.5466831357640691, + 1.5734734260220415, + 1.602572123207478, + 1.6741277314962288, + 1.7257989952408832, + 1.7641085887610335, + 1.8044473821638922, + 1.819807919925318, + 1.8168730261429638, + 1.7637031143692918, + 1.7138712650658587, + 1.676484380886584, + 1.6288029767400922, + 1.6193651653631624, + 1.6643653995883476, + 1.721539062312274, + 1.7567666498958825, + 1.7436701991253036, + 1.5926556574628528, + 1.3741612384340414, + 1.1639727889174425, + 0.9578629790950187, + 0.7197743397859142, + 0.45405512783975155, + 0.25323410226789067, + 0.21232795017481979, + 0.24611149324899412, + 0.36649682136486883, + 0.5334579478133546, + 0.6842248422056354, + 0.8532703070168609, + 1.0568691413267437, + 1.2417615010649463, + 1.4110218009005648, + 1.5547258040516863, + 1.6941496944626135, + 1.8299315787710304, + 1.9663414594417241, + 2.1031591584252642, + 2.2177368204879544, + 2.286413552177644, + 2.3093723710841534, + 2.295294492050381, + 2.2262272222294714, + 2.1939924025901885, + 2.1470711607265387, + 2.147861260835395, + 2.1750549745718306, + 2.207389391116415, + 2.192584462477163, + 2.138747303571636, + 2.028558336182995, + 1.7993244470414187, + 1.5667303334466434, + 1.2838544478965452, + 1.0088071746132192, + 0.7579653679606809, + 0.5333979761423748, + 0.3727100512530513, + 0.2377770337749326, + 0.09217343374709804, + -0.02908304567511774, + -0.12769920546444016, + -0.17826531675310825, + -0.19214755518917986, + -0.21074887265959857, + -0.2466474381299506, + -0.3265219095969508, + -0.4167433654417114, + -0.48048865913037314, + -0.4975158331451897, + -0.4796447194203009, + -0.45019380345685917, + -0.415757660480543, + -0.3720345344830027, + -0.34315967522647656, + -0.27574176284505475 + ], + "overall_upper_bb": [ + NaN, + 461.63132034355965, + 461.2264517119151, + 461.49573970493356, + 461.58986304303716, + 461.39731091502443, + 461.30088532504044, + 461.18419264344584, + 461.7083850925437, + 461.6837965195047, + 461.676318553862, + 461.86314763534256, + 461.96195576403795, + 462.50216050947745, + 463.9327085815357, + 464.2130364402993, + 464.53506760948795, + 464.8811575001982, + 465.1494551975957, + 465.282282691816, + 465.67334477124814, + 466.42949706152297, + 467.1103235264101, + 467.43672770772577, + 468.0689750873213, + 468.6266432126079, + 469.4610640878835, + 470.6519247452296, + 470.82789714151056, + 471.2530645621079, + 471.5931130316127, + 471.8218208642267, + 471.85293632882565, + 471.7602143632439, + 472.2538680649447, + 472.4699465527705, + 472.5866151943018, + 472.63955697929174, + 472.605144543141, + 472.45098261394963, + 472.16901864178885, + 472.097273704932, + 472.0191994637684, + 471.57108834817933, + 471.5032455871747, + 471.47179971466664, + 471.85064278869044, + 472.2575020589062, + 472.58891062629147, + 473.09248237053356, + 473.5267052042999, + 473.8347857631817, + 473.9444244199476, + 473.63297305346236, + 473.62815121386774, + 474.05776802896645, + 474.38681831905194, + 474.9874864487528, + 475.39791081372107, + 477.48208812288146, + 478.6188772527953, + 480.2279934756684, + 481.4974942165162, + 482.5161223369816, + 483.42233791414026, + 483.5865405597421, + 483.5586307815841, + 483.59321518955363, + 483.63839751159713, + 483.7160477542773, + 483.72447087398297, + 483.6948984696213, + 483.9650497151709, + 483.78636669656606, + 483.53967296971416, + 483.48989816757256, + 483.42377745474795, + 483.52753784224853, + 484.09340324950557, + 484.31097945296034, + 484.54857709043443, + 484.64397385500405, + 484.7393277788144, + 484.8133704541687, + 485.0655739883302, + 485.40959299590963, + 485.2830618393026, + 485.2151546801963, + 485.26304532515, + 485.197695061984, + 484.83750185701206, + 484.00126974807546, + 484.02535107061124, + 484.31913094051674, + 484.9897429754345, + 485.2937136293595, + 485.5054999368727, + 486.559883765801, + 486.8395036467139, + 487.19638617778946, + 487.69485945869116, + 487.9207587323766, + 488.1354713733978, + 488.1176045393248, + 488.31883519137585, + 488.58611749645445, + 488.61938380777826, + 489.0602292576381, + 490.01143949101163, + 490.4796910991621, + 490.56231845567055, + 490.29685780168853, + 490.73702671914396, + 491.10173383253783, + 491.1225233368672, + 491.163693040404, + 491.47159642625934, + 491.5689926957456, + 491.49806919560234, + 492.10938050206295, + 492.30084299974317, + 493.0460154512252, + 493.7102301196842, + 494.0191657845024, + 494.6161938662817, + 495.5329009182169, + 496.09437567698967, + 496.55546458453813, + 496.74545541461225, + 497.27780064951844, + 498.0049394653219, + 498.90282331567977, + 499.465922758406, + 499.7882292408072, + 500.0240756998414, + 500.0098680210603, + 499.2975038747922, + 497.4612256252925, + 496.68566425084424, + 496.7467980231868, + 497.22103199399453, + 497.8730606752515, + 498.337927746427, + 497.9969598209255, + 497.91400643342365, + 497.9408234083198, + 498.7789746268958, + 498.83950251106097, + 499.3414263831003, + 499.47388179036886, + 499.4789213433224, + 499.355563388379, + 499.0486166185203, + 498.8043710445724, + 498.77095635546374, + 498.6727447334484, + 498.5663851066783, + 498.5802349792343, + 498.11406497319535, + 497.8984948562783, + 496.9166031868482, + 495.83062691543864, + 494.4718306487053, + 493.7023849178666, + 493.0187345985788, + 492.81752901641096, + 492.7543275787823, + 492.69737151769044, + 492.67180678765396, + 492.6732685082283, + 493.08485696327534 + ], + "overall_lower_bb": [ + NaN, + 457.38867965644033, + 458.07354828808496, + 458.2842602950664, + 458.4941369569629, + 458.5710224183088, + 458.42911467495946, + 458.5220573565541, + 457.4149482407897, + 457.0992034804953, + 457.2391359915925, + 457.29935236465747, + 457.38804423596196, + 457.2356966333797, + 456.5052914184643, + 456.55821355970073, + 456.58493239051205, + 456.59559805535747, + 456.642207960299, + 456.742797308184, + 456.9117352287519, + 456.73958293847704, + 456.69425647358986, + 456.7868522922743, + 456.7606049126789, + 456.92943678739204, + 457.0720159121164, + 456.99065525477033, + 457.97168285848954, + 458.81851543789213, + 459.4264669683872, + 460.0257591357733, + 460.8096436711743, + 461.35386563675604, + 461.3912119350553, + 461.8966334472296, + 462.4219648056981, + 462.95194302070814, + 463.581355456859, + 464.4555173860504, + 465.163481358211, + 465.52022629506797, + 465.8838005362315, + 466.81991165182063, + 467.25725441282526, + 467.68170028533336, + 467.5983572113095, + 467.3669979410939, + 467.37158937370845, + 467.13301762946634, + 467.04329479570015, + 467.08521423681816, + 467.2565755800524, + 467.8795269465377, + 467.85234878613227, + 467.7747319710334, + 467.8136816809482, + 467.74565355124724, + 467.8192291862789, + 466.7220518771186, + 466.6442627472047, + 466.30614652433155, + 466.283145783484, + 466.43851766301856, + 466.6468020858597, + 467.14559944025797, + 467.40100921841594, + 467.66142481044625, + 468.0367424884028, + 468.2979922457227, + 468.55506912601714, + 468.8436415303788, + 469.3964902848292, + 470.4936733034339, + 471.75436703028583, + 472.30814183242745, + 472.981762545252, + 473.41086215775147, + 473.74299675049457, + 473.68542054703966, + 473.6813229095656, + 473.64592614499605, + 473.61218222118544, + 473.5896395458313, + 473.4914360116699, + 473.6364170040904, + 474.5179481606973, + 475.1778553198037, + 475.73096467485, + 476.32591493801596, + 477.31010814298793, + 478.77934025192457, + 478.9527589293888, + 479.1614790594832, + 479.01886702456557, + 479.4018963706405, + 479.74911006312726, + 479.47022623419895, + 479.3976063532861, + 479.4437238222105, + 479.4867505413088, + 479.6053512676234, + 479.7535286266023, + 479.9448954606752, + 480.027664808624, + 480.1853825035456, + 480.54636619222185, + 480.80852074236185, + 480.6828105089885, + 480.98705890083784, + 481.5324315443293, + 482.2758921983114, + 481.627223280856, + 480.9195161674622, + 480.69072666313275, + 480.382056959596, + 479.5776535737407, + 478.5787573042545, + 478.4266808043978, + 478.241369497937, + 478.2024070002568, + 477.9992345487747, + 477.8590198803157, + 478.0700842154976, + 478.0045561337183, + 477.75884908178307, + 477.79912432301023, + 477.7060354154618, + 477.6500445853877, + 477.4936993504816, + 477.34856053467826, + 477.3016766843203, + 478.316577241594, + 479.4142707591929, + 480.2024243001586, + 481.2491319789397, + 483.25249612520776, + 486.32427437470744, + 488.35683574915566, + 488.65170197681323, + 489.0759680060056, + 489.06743932474853, + 489.2180722535729, + 490.1230401790744, + 490.49949356657635, + 490.3666765916801, + 489.06152537310425, + 488.87699748893914, + 487.91807361689956, + 487.35761820963114, + 486.9055786566775, + 486.490936611621, + 486.4178833814798, + 486.2111289554277, + 485.71554364453624, + 485.48375526655167, + 485.27811489332186, + 485.30126502076575, + 485.3704350268048, + 485.22400514372174, + 485.37289681315167, + 485.3938730845613, + 485.79616935129474, + 486.0536150821335, + 486.4192654014213, + 486.5119709835891, + 486.9331724212177, + 486.9401284823096, + 487.315693212346, + 487.3717314917715, + 487.27714303672474 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/17_TSLA.json b/17_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..a907fd54ea7825c7e7a0cf442b32ac27a8b21775 --- /dev/null +++ b/17_TSLA.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0 + ], + "input_window": [ + 227.2372, + 221.6933, + 220.6492, + 218.1333, + 219.0383, + 218.7333, + 219.1167, + 217.84, + 214.5067, + 215.7533, + 214.7667, + 215.3017, + 215.0997, + 209.4567, + 213.1067, + 213, + 215.1453, + 216.5867, + 215.8483, + 215.8667, + 217.0293, + 216.9433, + 217.3567, + 219.4067, + 218.1467, + 218.3218, + 220.7333, + 228.4933, + 225.32, + 228.768, + 226.8966, + 227.9167, + 228.1167, + 227.52, + 226.1863, + 227.1661, + 226.7067, + 224.1667, + 223.6566, + 223.5833, + 223.15, + 223.6767, + 221.3067, + 220.4483, + 219.9424, + 218.64, + 221.3067, + 218.4067, + 216.9533, + 215.2266, + 212.6708, + 215.433, + 218.2267, + 215, + 214.4133, + 216.35, + 215.71, + 215.0367, + 214.5217, + 209.5667, + 210.9067, + 212.6433, + 211.669, + 213.95, + 214.7767, + 217.33, + 215.4581, + 216.0233, + 216.7483, + 216.6218, + 217.4633, + 219.86, + 221.15, + 220.09, + 218.2367, + 216.84, + 217.9533, + 217.9005, + 218.8143, + 218.3033, + 216.04, + 215.64, + 216.5534, + 218.1267, + 217.8633, + 214.4817, + 213.0783, + 213.17, + 214.3567, + 214.74, + 215.6333, + 216.99, + 220.3333, + 219.4167, + 222.28, + 222.0183, + 218.5433, + 219.7717, + 215.0573, + 214.4467, + 212.3167, + 210.12, + 213.07, + 214.4867, + 215.665, + 217.3333, + 215.7203, + 215.4867, + 215, + 215.3333, + 215.9668, + 220.1667, + 225.0933, + 226.0833, + 224.993, + 227.4466, + 226.4533, + 223.9193, + 228.6333, + 229.2667, + 231.0733, + 230.6933, + 228.4767, + 228.2533, + 239.67, + 241.95, + 238.6333, + 239.7227, + 238.4233, + 238.4917 + ], + "output_timestamps": [ + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0 + ], + "output_window": [ + 239.6667, + 236.0233, + 234.3667, + 235.4633, + 235.68, + 237.0367, + 236.3117, + 236.8233, + 239.545, + 238.7367, + 237.9933, + 237.3133, + 236.87, + 238.6667, + 238.13, + 239.5133, + 239.2167, + 238.21, + 238.0433, + 238.1867, + 236.885, + 234.5333, + 234.6933, + 233.7564, + 233.54, + 233.4667, + 236.7233, + 238.1367, + 238.4733, + 238.4167, + 238.5667, + 237.72, + 238.2601 + ], + "text": { + "content": "Why Are Dogecoin, Shiba Inu Clone Tokens CyberDoge, Mini Shiba Seeing High Interest Today?\nBy Shivdeep Dhaliwal\nPublished on: 2021-08-03T04:39:48Z\n\nTwo Dogecoin (CRYPTO: DOGE) and Shiba Inu (CRYPTO: SHIB) clones are trending on CoinMarketCap in the late hours of Monday.\nWhat Happened: Mini Shiba (CRYPTO: MINISHIBA) and CyberDoge (CRYPTO: CYBRRRDOGE) trended on CoinMarketCap at press time.\nSee Also: How To Buy Dogecoin (DOGE)\nMINISHIBA traded 30.09% lower over 24 hours at $0.00000001018, while CYBRRRDOGE traded 21.6% lower at $0.000000000138 in the same period.\nDOGE traded 2.09% lower at $0.20 over 24 hours, while SHIB traded 0.61% higher at $0.000006294.\nWhy It Matters: Mini Shiba claims to be the son of Shiba Inu \u2014\u00a0reminiscent of Baby Doge Coin (CRYPTO: BABYDOGE), ...\n\nArticle Content:\n\nTwo Dogecoin DOGE/USD and Shiba Inu SHIB/USD clones are trending on CoinMarketCap in the late hours of Monday.\nWhat Happened: Mini Shiba MINISHIBA/USD and CyberDoge CYBRRRDOGE/USD trended on CoinMarketCap at press time.\nSee Also: How To Buy Dogecoin (DOGE)\nMINISHIBA traded 30.09% lower over 24 hours at $0.00000001018, while CYBRRRDOGE traded 21.6% lower at $0.000000000138 in the same period.\nDOGE traded 2.09% lower at $0.20 over 24 hours, while SHIB traded 0.61% higher at $0.000006294.\nWhy It Matters: Mini Shiba claims to be the son of Shiba Inu \u2014\u00a0reminiscent of Baby Doge Coin BABYDOGE/USD, which claims to be the son of Dogecoin.\nCyberDoge is a self-described deflationary token on the BSC network that claims to automate earning process by creating \u201cautonomous friction less yield farming and liquidity generation.\u201d\nSee Also: Can The US Infrastructure Bill 'Kill' Major Cryptocurrencies Like Bitcoin, Ethereum, Dogecoin?\nWhile Cyberdoge is promoting itself by announcing a giveaway of a Tesla Inc TSLA made Cybertruck when they reach a certain market cap threshold, Mini Shiba recently concluded a meme competition.\nWe are giving away Tesla Cybertruck when we reach $277 million Market Cap@Tesla @elonmusk #cyberdoge #doge #Cyberpunk2077 #dogecoin #tesla #cybertruck pic.twitter.com/1qVyLPpJS8\nWinners of the meme competition\n\r\nCheck your wallets as you have now been rewarded for your amazing memes. Congratulations pic.twitter.com/H9AyxbGO1k\nThere is no\u00a0dearth of DOGE-inspired cryptocurrencies in the market as a number of coins have emerged thanks to the popularity of the Shiba Inu-themed cryptocurrency.\nBenzinga\u2019s Take: Investors should conduct due diligence before investing in cryptocurrencies with small market capitalization and volumes regardless of promotion by backers\u00a0or celebrity endorsement.\nRead Next: Why Is Voyager Token (VGX) Skyrocketing Today?\n\nSource: Benzinga\n", + "timestamp_ms": 1627965588000, + "published_utc": "2021-08-03T04:39:48Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/08/22289399/why-are-dogecoin-shiba-inu-clone-tokens-cyberdoge-mini-shiba-seeing-high-interest-today", + "label_type": [ + "[3][b] Penny Stocks & High-Risk Investments", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.2711122325718844, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.0624970073654325, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.850834282415024, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 227.2372, + 224.46525, + 223.19323333333332, + 221.92825, + 221.35026, + 220.9141, + 220.65732857142856, + 220.3051625, + 219.6608888888889, + 219.27013000000002, + 218.02308, + 217.38392, + 216.82896999999997, + 215.96131, + 215.36815, + 214.79482, + 214.39767999999998, + 214.27235000000002, + 214.40650999999997, + 214.41785, + 214.64411, + 214.80827, + 215.03397, + 216.02897, + 216.53296999999998, + 217.06515, + 217.62395, + 218.81461, + 219.76178, + 221.05191, + 222.03864, + 223.13598000000002, + 224.21197999999998, + 225.02330999999998, + 225.82727, + 226.7117, + 227.30904, + 226.87638, + 226.71004, + 226.19157, + 225.81691, + 225.39291000000003, + 224.71191, + 224.00474, + 223.38035, + 222.52774, + 221.98773999999997, + 221.41174, + 220.74141, + 219.90573999999998, + 218.85782, + 218.03345, + 217.72545, + 217.18062, + 216.62771000000004, + 216.39871, + 215.83904, + 215.50204, + 215.25888, + 214.69288999999998, + 214.51648, + 214.23751000000001, + 213.58174, + 213.47673999999998, + 213.51308, + 213.61108, + 213.58589, + 213.68455, + 213.90721, + 214.61272, + 215.26838000000004, + 215.99004999999997, + 216.93815, + 217.55214999999998, + 217.89815000000004, + 217.84915, + 218.09867, + 218.28639000000004, + 218.49299000000002, + 218.66114000000002, + 218.51881000000003, + 218.09681, + 217.63714999999996, + 217.44081999999997, + 217.40348, + 217.16765, + 216.68015, + 216.2071, + 215.76134000000002, + 215.40501, + 215.36434, + 215.49934, + 215.87732999999997, + 216.00633, + 216.448, + 217.20166, + 217.74816, + 218.40832999999998, + 218.47839000000005, + 218.44906, + 218.1174, + 217.43040000000002, + 216.70407, + 216.21106999999998, + 215.54957, + 215.08107, + 214.79877000000002, + 214.37026999999998, + 214.36453999999998, + 214.4532, + 214.81821, + 215.82288, + 217.02520999999996, + 218.18487, + 219.11767, + 220.129, + 221.2023, + 222.04555999999997, + 223.40888999999999, + 224.80223, + 226.31288, + 227.36554, + 227.70387999999997, + 227.92088000000004, + 229.38857999999996, + 230.83892, + 232.05692, + 233.63725999999997, + 234.61625999999995, + 235.53875999999997 + ], + "in_sma_50": [ + 227.2372, + 224.46525, + 223.19323333333332, + 221.92825, + 221.35026, + 220.9141, + 220.65732857142856, + 220.3051625, + 219.6608888888889, + 219.27013000000002, + 218.86072727272725, + 218.56414166666664, + 218.29764615384616, + 217.66615000000002, + 217.36218666666667, + 217.08955, + 216.97518235294118, + 216.9536, + 216.89542631578948, + 216.84399, + 216.8528142857143, + 216.85692727272726, + 216.87865652173915, + 216.98399166666664, + 217.0305, + 217.0801653846154, + 217.21546666666669, + 217.61824642857144, + 217.88382413793104, + 218.24663, + 218.52566129032257, + 218.81913125, + 219.10087575757578, + 219.34849705882354, + 219.54386285714287, + 219.75559166666665, + 219.94345945945946, + 220.05459736842104, + 220.1469564102564, + 220.232865, + 220.3040146341463, + 220.38431666666665, + 220.40576744186046, + 220.4067340909091, + 220.39641555555556, + 220.35823260869566, + 220.37841276595745, + 220.33733541666666, + 220.26827346938774, + 220.16744, + 219.876112, + 219.750906, + 219.70245599999998, + 219.63979, + 219.54729, + 219.499624, + 219.43149000000003, + 219.37542399999998, + 219.37572400000002, + 219.251992, + 219.17479199999997, + 219.12162399999997, + 219.05301, + 219.142876, + 219.176276, + 219.262876, + 219.26913199999998, + 219.257864, + 219.275864, + 219.29096599999997, + 219.299646, + 219.35798000000003, + 219.43384600000002, + 219.44751200000002, + 219.449312, + 219.419676, + 219.36407599999998, + 219.15221999999997, + 219.02210599999998, + 218.812812, + 218.59568, + 218.350146, + 218.11888, + 217.931014, + 217.76455399999998, + 217.510866, + 217.23829800000004, + 217.018364, + 216.832366, + 216.6555, + 216.50516600000003, + 216.37143200000003, + 216.351964, + 216.331332, + 216.37808399999997, + 216.44565000000003, + 216.390382, + 216.41768199999999, + 216.379762, + 216.36416400000002, + 216.35708200000002, + 216.250822, + 216.14768800000002, + 216.13742200000002, + 216.16245600000002, + 216.18212200000002, + 216.18232799999998, + 216.191328, + 216.20089399999998, + 216.316226, + 216.417428, + 216.567896, + 216.83638200000001, + 217.079048, + 217.283374, + 217.485706, + 217.70561, + 217.86353, + 218.10123, + 218.35412799999997, + 218.626328, + 218.842994, + 218.98952799999998, + 219.152794, + 219.58146, + 220.08365999999998, + 220.49726, + 220.933704, + 221.325884, + 221.729652 + ], + "in_sma_200": [ + 227.2372, + 224.46525, + 223.19323333333332, + 221.92825, + 221.35026, + 220.9141, + 220.65732857142856, + 220.3051625, + 219.6608888888889, + 219.27013000000002, + 218.86072727272725, + 218.56414166666664, + 218.29764615384616, + 217.66615000000002, + 217.36218666666667, + 217.08955, + 216.97518235294118, + 216.9536, + 216.89542631578948, + 216.84399, + 216.8528142857143, + 216.85692727272726, + 216.87865652173915, + 216.98399166666664, + 217.0305, + 217.0801653846154, + 217.21546666666669, + 217.61824642857144, + 217.88382413793104, + 218.24663, + 218.52566129032257, + 218.81913125, + 219.10087575757578, + 219.34849705882354, + 219.54386285714287, + 219.75559166666665, + 219.94345945945946, + 220.05459736842104, + 220.1469564102564, + 220.232865, + 220.3040146341463, + 220.38431666666665, + 220.40576744186046, + 220.4067340909091, + 220.39641555555556, + 220.35823260869566, + 220.37841276595745, + 220.33733541666666, + 220.26827346938774, + 220.16744, + 220.02044705882352, + 219.93222692307694, + 219.9000471698113, + 219.80930555555554, + 219.71119636363636, + 219.651175, + 219.58203157894738, + 219.50366379310344, + 219.41922372881356, + 219.25501500000001, + 219.1181573770492, + 219.01372419354837, + 218.89714126984126, + 218.8198421875, + 218.75764, + 218.7360090909091, + 218.68708507462688, + 218.6479117647059, + 218.6203811594203, + 218.59183000000002, + 218.57593521126762, + 218.59376944444446, + 218.62878630136987, + 218.64853243243243, + 218.64304133333334, + 218.61931710526315, + 218.61066753246755, + 218.60156282051284, + 218.60425569620253, + 218.60049375, + 218.5688827160494, + 218.53316463414635, + 218.50931204819278, + 218.50475714285716, + 218.4972105882353, + 218.4505186046512, + 218.38876896551724, + 218.32946477272728, + 218.28482696629214, + 218.24544, + 218.21673516483517, + 218.20340108695652, + 218.22630322580645, + 218.23896702127658, + 218.28150421052632, + 218.32042916666668, + 218.3227268041237, + 218.33751224489797, + 218.3043787878788, + 218.265802, + 218.2069, + 218.12761666666665, + 218.078513592233, + 218.0439769230769, + 218.02132, + 218.014829245283, + 217.99338504672897, + 217.970175, + 217.94292568807342, + 217.91920181818182, + 217.90161261261264, + 217.92183660714286, + 217.98530088495576, + 218.05633596491228, + 218.1166547826087, + 218.1970853448276, + 218.2676512820513, + 218.3155466101695, + 218.40225042016806, + 218.4927875, + 218.59675867768595, + 218.6959106557377, + 218.77542926829267, + 218.85186370967742, + 219.0184088, + 219.20040555555556, + 219.35342047244094, + 219.51255546875, + 219.6591503875969, + 219.80401615384613 + ], + "in_ema_10": [ + 227.2372, + 226.22921818181817, + 225.2146694214876, + 223.92714770848983, + 223.0382663069462, + 222.2555451602287, + 221.68484604018713, + 220.98578312378947, + 219.8077680103732, + 219.07059200848715, + 218.2880661887622, + 217.74509051807814, + 217.2641104238821, + 215.8445812559035, + 215.34678466392103, + 214.9200965432081, + 214.96104262626116, + 215.25661669421368, + 215.3641954770839, + 215.45555993579592, + 215.74169449292393, + 215.96016822148317, + 216.2140830903044, + 216.79455889206722, + 217.04040272987316, + 217.2733840517144, + 217.90245967867543, + 219.82806700982533, + 220.82660028076617, + 222.27049113880867, + 223.11160184084346, + 223.98525605159918, + 224.73642767858112, + 225.24253173702093, + 225.41412596665347, + 225.73266669998918, + 225.9097636636275, + 225.5928429975134, + 225.24079881614733, + 224.93943539502962, + 224.6140835050242, + 224.44365014047435, + 223.873295569479, + 223.250569102301, + 222.64908381097354, + 221.9201594817056, + 221.80862139412278, + 221.19009023155502, + 220.41976473490865, + 219.47555296492524, + 218.23832515312066, + 217.72826603437142, + 217.81889039175843, + 217.30636486598416, + 216.78035307216885, + 216.70210705904722, + 216.52172395740226, + 216.25171960151093, + 215.93717058305438, + 214.7789032043172, + 214.0748662580777, + 213.81458148388174, + 213.4244757595396, + 213.52002562144148, + 213.7485118720885, + 214.39969153170875, + 214.5921294350344, + 214.8523422650281, + 215.1970618532048, + 215.4561051526221, + 215.82104967032717, + 216.55540427572222, + 217.3907853165, + 217.8815516225909, + 217.94612405484708, + 217.74501059032943, + 217.7828813920877, + 217.80426659352628, + 217.98790903106695, + 218.04525284360022, + 217.68066141749108, + 217.30963206885633, + 217.17213532906425, + 217.34569254196165, + 217.43980298887772, + 216.901966081809, + 216.20675406693462, + 215.65461696385557, + 215.41863206133638, + 215.29524441382068, + 215.35670906585327, + 215.65367105387992, + 216.5045126804472, + 217.03400128400222, + 217.98781923236544, + 218.7206339173899, + 218.68839138695537, + 218.8853565893271, + 218.18934630035852, + 217.50886515483876, + 216.56483512668623, + 215.39304692183418, + 214.97067475422796, + 214.8826793443683, + 215.02491946357407, + 215.4446250156515, + 215.4947477400785, + 215.49328451460968, + 215.40359642104428, + 215.39081525358168, + 215.49553975293043, + 216.344841616034, + 217.9354704131187, + 219.41689397436986, + 220.43073143357532, + 221.70634390019796, + 222.56942682743468, + 222.81485831335564, + 223.87275680183643, + 224.85347374695704, + 225.9843512475103, + 226.84052374796295, + 227.13801033924238, + 227.34079027756192, + 229.58246477255068, + 231.83110754117783, + 233.06786980641823, + 234.277838932524, + 235.03155912661055, + 235.660675649045 + ], + "in_ema_50": [ + 227.2372, + 227.01979215686274, + 226.76996501345636, + 226.43127226783062, + 226.14135178673922, + 225.85083995196516, + 225.58675603228025, + 225.28296167807318, + 224.86036318089384, + 224.50322344830977, + 224.12139899935644, + 223.7755284503621, + 223.43529988368124, + 222.88711949608592, + 222.5035736334943, + 222.13088447139648, + 221.8569399823221, + 221.650263904584, + 221.42273590832582, + 221.204852147215, + 221.04110500418696, + 220.88040676872865, + 220.74222218956282, + 220.68984877036428, + 220.5901174460363, + 220.50116382070155, + 220.51026720028187, + 220.82332731007475, + 220.99966741556202, + 221.3043079090694, + 221.52361348126277, + 221.7743227565074, + 222.02304343272277, + 222.2386103569297, + 222.3934217154815, + 222.58058556977633, + 222.7423939788047, + 222.7982491168908, + 222.83190993583625, + 222.8613762128623, + 222.87269479275005, + 222.90422440872067, + 222.84157639269242, + 222.74772241650842, + 222.63770977272378, + 222.4809368404601, + 222.43488833691265, + 222.27692016683764, + 222.0681507485303, + 221.7998546407448, + 221.4418524979705, + 221.2062112235403, + 221.08936764614657, + 220.85056891492513, + 220.59812699669277, + 220.43153378113618, + 220.24637559364066, + 220.0420745899685, + 219.82558931193054, + 219.42327992714897, + 219.08929640059412, + 218.8365122280218, + 218.555433317119, + 218.37482808899668, + 218.2337250266831, + 218.19828482955828, + 218.09082660094816, + 218.00974712640118, + 217.96027861164035, + 217.90778925432113, + 217.8903583031713, + 217.96759915402734, + 218.09239918720272, + 218.17073647397908, + 218.1733232789211, + 218.12103609151242, + 218.11445820557077, + 218.10606768770526, + 218.13384150387367, + 218.14048693509432, + 218.05811489842395, + 217.96328686319166, + 217.9079971822822, + 217.9165737633692, + 217.91448459617828, + 217.7798655924066, + 217.59549047113575, + 217.42194182520888, + 217.301736263436, + 217.20127601781104, + 217.13978676221063, + 217.1339127715357, + 217.25937893735787, + 217.34397976334384, + 217.53754918438918, + 217.71326490264843, + 217.745815298623, + 217.82526175750056, + 217.71671423759858, + 217.58847838514373, + 217.3817419778832, + 217.0969677826721, + 216.93904747746927, + 216.84287698815675, + 216.79668573371924, + 216.81772943043615, + 216.77469298218375, + 216.72418345347066, + 216.65656841607966, + 216.60467553701773, + 216.57966081007586, + 216.7203290136023, + 217.04868081699047, + 217.40297960848105, + 217.70062746697198, + 218.0828224682672, + 218.41107648911947, + 218.62708525425205, + 219.0194858325167, + 219.42133736849644, + 219.8782770795358, + 220.30239562543636, + 220.62295658130162, + 220.9221857349761, + 221.65739413752607, + 222.45318260272114, + 223.0876970104576, + 223.740050068871, + 224.31586379166038, + 224.87177893708545 + ], + "in_ema_200": [ + 227.2372, + 227.1820368159204, + 227.11703346451824, + 227.02764308178672, + 226.94814713072418, + 226.86640735827916, + 226.7892958422764, + 226.70024812245276, + 226.57891928541346, + 226.47120168058348, + 226.35473897729412, + 226.24475848995786, + 226.1338623855802, + 225.96792047129583, + 225.83994812829786, + 225.71218745040437, + 225.60704429169388, + 225.5172896221248, + 225.42108077016337, + 225.3260123047886, + 225.24345795349717, + 225.16086931714398, + 225.08321589110275, + 225.02673314591766, + 224.95827510466475, + 224.89224052650889, + 224.85085803370782, + 224.8871012373525, + 224.89140868772714, + 224.92998173561045, + 224.94955007654966, + 224.97907395638498, + 225.01029411602295, + 225.03526631387348, + 225.04671938537723, + 225.06780774970184, + 225.08411513527696, + 225.07498662646825, + 225.06087332670242, + 225.04617110454618, + 225.0273037303716, + 225.01386488728338, + 224.9769776744746, + 224.93191620507687, + 224.8822692776632, + 224.82015714554717, + 224.78519737295466, + 224.72172973740288, + 224.64443192907052, + 224.550722158632, + 224.43251397794913, + 224.34296657518348, + 224.28210820130107, + 224.189748915716, + 224.09247081705217, + 224.01543130643475, + 223.93279019890804, + 223.84427188847116, + 223.75150997913315, + 223.61036759128106, + 223.48396293863152, + 223.37609564570982, + 223.25960713182218, + 223.16697422503788, + 223.08348890936588, + 223.02624026350156, + 222.9509353852578, + 222.8820036898821, + 222.82097181237086, + 222.75928851075523, + 222.70659210766314, + 222.6782678080844, + 222.66306116322784, + 222.63745856458877, + 222.59366992215507, + 222.53641947516846, + 222.4908162963111, + 222.44514150729307, + 222.4090137311011, + 222.36816085815485, + 222.30519408344685, + 222.23887374430808, + 222.18230186625527, + 222.14194761882985, + 222.09937401068228, + 222.0235762593322, + 221.93456853535875, + 221.84735889819103, + 221.77282497880606, + 221.70284662080797, + 221.64245312209346, + 221.596160056202, + 221.5835942844985, + 221.56203314733935, + 221.56917709612205, + 221.57364598073778, + 221.54349328441205, + 221.52586350048756, + 221.4614996845623, + 221.39170068272588, + 221.3014021684699, + 221.19014443545032, + 221.10934697838118, + 221.04344999352168, + 220.98993307816326, + 220.95354866942532, + 220.9014765433614, + 220.84759816979565, + 220.78941311337977, + 220.7351234306596, + 220.68767742637442, + 220.68249357138563, + 220.72638219256586, + 220.77968485731648, + 220.82160839107456, + 220.88752870559125, + 220.94290951449085, + 220.97252534021732, + 221.04875195374748, + 221.1305225810734, + 221.22945568971946, + 221.3236232947969, + 221.39479818738602, + 221.46304198651652, + 221.6442057478447, + 221.84625345184625, + 222.01328874088262, + 222.18950178823704, + 222.35103211870236, + 222.51163577921278 + ], + "in_macd": [ + 0.0, + -0.44224843304843375, + -0.8669895309291178, + -1.390582248289462, + -1.7127636394032493, + -1.9699967676046128, + -2.1184979732597355, + -2.3125476589067944, + -2.704131342431907, + -2.88066748943956, + -3.0648542998935397, + -3.13155502831313, + -3.1642401570941274, + -3.6039422932376795, + -3.6161996102363503, + -3.5931043502183684, + -3.362927672424007, + -3.0292823815888426, + -2.792261343110141, + -2.573272650933262, + -2.279632249359537, + -2.030453789444408, + -1.7791116480357516, + -1.3983836267265701, + -1.184669266706834, + -0.989760645418329, + -0.6334047666832703, + 0.272041061575635, + 0.7251950174870103, + 1.3470199685003479, + 1.6695686341831788, + 1.9846267781319966, + 2.224804790876732, + 2.3400245468348544, + 2.297237466211328, + 2.3156961641135467, + 2.2671211135912017, + 2.0006065171581326, + 1.728308112349822, + 1.48942579391192, + 1.250728526829107, + 1.0914776363587748, + 0.7652100995360627, + 0.4323906892101661, + 0.12635051657065333, + -0.21875959608505013, + -0.2739238200051659, + -0.5453610459254605, + -0.8677513392142657, + -1.2481898728255487, + -1.735911346477451, + -1.8779004059314275, + -1.7448855618463028, + -1.8781874867158308, + -2.0080247499416544, + -1.9323710416434494, + -1.9021310019039106, + -1.9104724978127763, + -1.9363187125811407, + -2.3297729411024193, + -2.504590095173455, + -2.4744805709251807, + -2.500413216361096, + -2.310275964593103, + -2.069032522728236, + -1.6527633586150046, + -1.457116995180229, + -1.2421403059343845, + -1.0017210729818657, + -0.8120339694096117, + -0.5870365638255066, + -0.21287692624451893, + 0.18560001973767726, + 0.4111235526896735, + 0.43528901522827823, + 0.3378438475279495, + 0.34645810249176634, + 0.34504695635240523, + 0.41290492497424225, + 0.42060099811129703, + 0.24128936312624205, + 0.06614447117925693, + 0.0010327242557934824, + 0.07551289148949536, + 0.11199378728238685, + -0.1304578617377956, + -0.43087829488194984, + -0.6540250354378259, + -0.7267362990022832, + -0.7448452798689971, + -0.6792845636834102, + -0.5119514149490385, + -0.10831374668194371, + 0.13604184807641673, + 0.5543496006867485, + 0.8548898672540304, + 0.8034055761912953, + 0.851905284604328, + 0.5041178164424309, + 0.1771809930512518, + -0.2508997773326769, + -0.7586667652137464, + -0.9125164934372378, + -0.9096418760233007, + -0.8030279521118473, + -0.5772634481685373, + -0.5224762903990836, + -0.49223249111645373, + -0.5017527909250532, + -0.4769057005651405, + -0.4014681716441828, + -0.0027548008754081366, + 0.7026639916172144, + 1.3263093248622226, + 1.7128302061810814, + 2.191869298881869, + 2.462968653004907, + 2.445157962896104, + 2.7793842545442544, + 3.0600962009404498, + 3.3892705612116174, + 3.5782331447721276, + 3.5086803752566027, + 3.3963814205050085, + 4.180426610708139, + 4.928947182967477, + 5.1946445295186265, + 5.430517441722287, + 5.449776077303852, + 5.408215451878533 + ], + "in_signal": [ + 0.0, + -0.08844968660968676, + -0.244157655473573, + -0.47344257403675083, + -0.7213067871100506, + -0.971044783208963, + -1.2005354212191175, + -1.422937868756653, + -1.679176563491704, + -1.9194747486812753, + -2.148550658923728, + -2.3451515328016086, + -2.5089692576601124, + -2.727963864775626, + -2.905611013867771, + -3.0431096811378904, + -3.107073279395114, + -3.0915150998338596, + -3.031664348489116, + -2.9399860089779453, + -2.807915257054264, + -2.652422963532293, + -2.477760700432985, + -2.2618852856917018, + -2.046442081894728, + -1.8351057945994484, + -1.594765589016213, + -1.2214042588978433, + -0.8320844036208727, + -0.3962635291966286, + 0.016902903479332876, + 0.4104476784098657, + 0.773319100903239, + 1.086660190089562, + 1.3287756453139155, + 1.5261597490738417, + 1.6743520219773138, + 1.7396029210134776, + 1.7373439592807467, + 1.6877603262069816, + 1.6003539663314068, + 1.4985787003368807, + 1.3519049801767173, + 1.1680021219834071, + 0.9596718009008565, + 0.7239855215036751, + 0.524403653201907, + 0.3104507133764335, + 0.07481030285829365, + -0.18978973227847482, + -0.49901405511827013, + -0.7747913252809016, + -0.9688101725939819, + -1.150685635418352, + -1.3221534583230126, + -1.4441969749871, + -1.5357837803704621, + -1.610721523858925, + -1.6758409616033683, + -1.8066273575031786, + -1.9462199050372342, + -2.0518720382148237, + -2.1415802738440783, + -2.1753194119938835, + -2.154062034140754, + -2.0538022990356044, + -1.9344652382645293, + -1.7960002517985005, + -1.6371444160351738, + -1.4721223267100614, + -1.2951051741331505, + -1.0786595245554242, + -0.8258076156968039, + -0.5784213820195085, + -0.37567930256995125, + -0.2329746725503711, + -0.11708811754194362, + -0.02466110276307386, + 0.06285210278438937, + 0.13440188184977092, + 0.15577937810506515, + 0.1378523967199035, + 0.11048846222708152, + 0.10349334807956428, + 0.10519343592012881, + 0.05806317638854393, + -0.039725117865554826, + -0.16258510138000903, + -0.27541534090446385, + -0.36930132869737053, + -0.4312979756945785, + -0.4474286635454705, + -0.37960568017276514, + -0.2764761745229288, + -0.11031101948099332, + 0.08272915786601143, + 0.22686444153106822, + 0.3518726101457202, + 0.38232165140506236, + 0.3412935197343003, + 0.22285486032090485, + 0.026550535213974602, + -0.1612628705162679, + -0.31093867161767447, + -0.40935652771650904, + -0.4429379118069147, + -0.45884558752534854, + -0.46552296824356965, + -0.47276893277986637, + -0.47359628633692125, + -0.4591706633983736, + -0.3678874908937805, + -0.15377719439158152, + 0.1422401094591793, + 0.45635812880355975, + 0.8034603628192216, + 1.1353620208563586, + 1.3973212092643077, + 1.6737338183202972, + 1.9510062948443279, + 2.2386591481177858, + 2.506573947448654, + 2.706995233010244, + 2.844872470509197, + 3.1119832985489855, + 3.475376075432684, + 3.8192297662498724, + 4.141487301344355, + 4.403145056536255, + 4.604159135604711 + ], + "in_upper_bb": [ + NaN, + 232.30550856844022, + 230.27498057630473, + 229.6118052543511, + 228.48883232309092, + 227.64708039088185, + 226.95205689356635, + 226.46403900787752, + 226.59871818589846, + 226.26248380941212, + 226.028612366165, + 225.7006689772178, + 225.39545470184902, + 225.9628771388737, + 225.69660142266198, + 225.43154053975329, + 225.10715277659475, + 224.84489536909834, + 224.5811373690918, + 224.33884519986526, + 222.0206351753183, + 221.20838567597724, + 220.62098872296644, + 220.8424533878035, + 220.69534691769357, + 220.62729519034474, + 220.98640694226125, + 224.00404751124836, + 225.43711835966437, + 227.55097824074718, + 228.8591321587292, + 230.21069194214866, + 231.41151582249725, + 231.79138012001886, + 232.1464540376665, + 232.45272400987272, + 232.73841590035016, + 232.75699382945098, + 232.586150852265, + 232.30464997774828, + 232.0454039257586, + 231.69154666448716, + 231.30253477742775, + 231.20682589330056, + 230.9775261530441, + 230.92867005214154, + 230.88780533762292, + 230.69760189504436, + 230.99254128771983, + 230.84168228759208, + 231.17803748389346, + 230.65741914650616, + 229.7566088191235, + 229.0205149929142, + 228.43144002483777, + 227.32463208307297, + 226.1555265497963, + 225.4515373968239, + 224.7540227061307, + 224.5074788711075, + 223.88274539528413, + 222.74250871401304, + 222.07583594795443, + 221.37614565468837, + 220.71607878907417, + 220.50471740420485, + 219.35688583377058, + 218.95213235269713, + 218.91942164099083, + 219.07677799481436, + 219.38305031917105, + 220.1230672877238, + 220.79471457518787, + 221.4523058161086, + 221.73961760254147, + 221.77909460051754, + 221.97233983781246, + 222.16984764527456, + 222.46796857753623, + 222.12786768431732, + 221.6931045194474, + 221.4557361763785, + 220.9190302198414, + 220.78377270506886, + 220.68016980313308, + 220.85269386646354, + 221.18037753316045, + 221.4468556163256, + 221.5188398706595, + 221.549208492911, + 221.49500689710595, + 221.1402444843771, + 220.93950291926967, + 220.80244368932304, + 221.66734652872697, + 222.44382304926634, + 222.49803767947193, + 222.7077564093054, + 222.56047141290182, + 222.4635656580454, + 222.64141012303807, + 223.05798060014075, + 223.0557628979068, + 222.86163154368444, + 222.7028532612641, + 222.83085913090991, + 222.81089159889186, + 222.77554171266914, + 222.77097629898185, + 222.77304798881218, + 222.78239532382887, + 223.15280285275162, + 224.25052170566713, + 225.6005627688017, + 226.15863683567218, + 227.3251952320073, + 228.49434513786608, + 229.00854721956065, + 230.52740367871834, + 231.94544284708448, + 233.38543468857608, + 234.18459432236432, + 234.64030318054654, + 235.0083948846871, + 237.79972923277592, + 240.7477535577726, + 242.24334840273482, + 243.57533115277258, + 244.19937218521042, + 244.47139679894354 + ], + "in_lower_bb": [ + NaN, + 216.62499143155978, + 216.11148609036192, + 214.24469474564887, + 214.21168767690907, + 214.18111960911813, + 214.36260024929078, + 214.14628599212247, + 212.72305959187935, + 212.27777619058793, + 211.6928421792895, + 211.4276143561155, + 211.1998376058433, + 209.36942286112634, + 209.02777191067136, + 208.74755946024672, + 208.8432119292876, + 209.06230463090165, + 209.20971526248715, + 209.34913480013472, + 210.64655482468171, + 210.98380432402269, + 211.24195127703354, + 211.1478266121965, + 211.20577308230642, + 211.23267480965535, + 211.03522305773876, + 209.08291248875162, + 208.7311716403356, + 207.91878175925288, + 207.82361784127085, + 207.73355805785135, + 207.83443417750286, + 209.26089987998114, + 210.2137859623336, + 211.3241259901273, + 212.1945740996499, + 212.93399617054908, + 213.88566914773503, + 214.9388300222517, + 215.81014607424146, + 216.83734333551288, + 217.62135522257228, + 217.8212241066995, + 218.23009384695592, + 218.3107699478584, + 218.40897466237703, + 217.59051810495563, + 216.4589087122802, + 215.25562771240791, + 213.49669251610655, + 212.7689408534939, + 212.6807511808765, + 212.16484500708586, + 211.57661997516217, + 211.60181791692708, + 211.6712534502037, + 211.46224260317607, + 211.24626729386924, + 210.09115112889256, + 209.49155460471582, + 209.52845128598696, + 209.23135405204556, + 209.2812143453116, + 209.42471121092586, + 209.5050725957951, + 210.06804416622938, + 210.23445764730283, + 210.24666835900916, + 210.22883200518564, + 210.401809680829, + 210.10449271227617, + 209.72517542481216, + 209.57658418389144, + 209.67161239745852, + 209.68113539948243, + 209.71222016218752, + 209.80109235472543, + 209.9322314224637, + 211.14599231568275, + 212.09408548055262, + 212.6311238236215, + 213.65626978015868, + 214.2091972949311, + 214.62146019686696, + 214.1641061335365, + 213.59844246683966, + 213.04663438367436, + 212.73549012934055, + 212.516941507089, + 212.38814310289405, + 212.45590551562287, + 212.57497708073032, + 212.64470631067692, + 212.18413347127301, + 211.9254869507337, + 211.93027232052802, + 211.9076735906946, + 211.67925858709825, + 211.39050434195457, + 210.84032987696193, + 209.8717593998593, + 209.52563710209313, + 209.35576845631556, + 209.2947167387359, + 209.4518708690901, + 209.73603840110812, + 210.00305828733084, + 210.07195370101812, + 210.12921201118783, + 210.15321467617113, + 210.1004771472484, + 209.4787582943329, + 208.7953772311983, + 208.50860316432787, + 207.88487476799267, + 207.506724862134, + 207.40728278043937, + 207.24602632128168, + 207.30998715291557, + 207.74565531142395, + 209.00382567763575, + 210.08878681945345, + 211.0973551153129, + 210.7065207672241, + 210.22016644222734, + 211.0158715972652, + 212.10748884722742, + 213.82577781478963, + 215.86959320105643 + ], + "out_sma_10": [ + 239.6667, + 237.845, + 236.68556666666666, + 236.38, + 236.24, + 236.37278333333333, + 236.36405714285715, + 236.4214625, + 236.7685222222222, + 236.96534000000003, + 236.79800000000006, + 236.927, + 237.17732999999998, + 237.49767000000003, + 237.74267, + 237.99033, + 238.28082999999998, + 238.41949999999997, + 238.26933, + 238.21432999999996, + 238.1035, + 237.8255, + 237.60783, + 237.11679999999996, + 236.6578, + 236.05314000000004, + 235.8038, + 235.79647, + 235.83946999999998, + 235.86247000000003, + 236.03064, + 236.34930999999997, + 236.70598999999999 + ], + "out_sma_50": [ + 239.6667, + 237.845, + 236.68556666666666, + 236.38, + 236.24, + 236.37278333333333, + 236.36405714285715, + 236.4214625, + 236.7685222222222, + 236.96534000000003, + 237.05879090909093, + 237.08, + 237.06384615384616, + 237.17833571428574, + 237.24177999999998, + 237.38375, + 237.49157058823528, + 237.53148333333334, + 237.55842105263156, + 237.589835, + 237.55627142857142, + 237.41886363636365, + 237.30036086956522, + 237.15269583333335, + 237.00818800000002, + 236.87197692307694, + 236.86647037037037, + 236.9118357142857, + 236.9656793103448, + 237.01404666666667, + 237.0641322580645, + 237.084628125, + 237.1202484848485 + ], + "out_sma_200": [ + 239.6667, + 237.845, + 236.68556666666666, + 236.38, + 236.24, + 236.37278333333333, + 236.36405714285715, + 236.4214625, + 236.7685222222222, + 236.96534000000003, + 237.05879090909093, + 237.08, + 237.06384615384616, + 237.17833571428574, + 237.24177999999998, + 237.38375, + 237.49157058823528, + 237.53148333333334, + 237.55842105263156, + 237.589835, + 237.55627142857142, + 237.41886363636365, + 237.30036086956522, + 237.15269583333335, + 237.00818800000002, + 236.87197692307694, + 236.86647037037037, + 236.9118357142857, + 236.9656793103448, + 237.01404666666667, + 237.0641322580645, + 237.084628125, + 237.1202484848485 + ], + "out_ema_10": [ + 239.6667, + 239.0042636363636, + 238.16107024793382, + 237.6705665664913, + 237.30864537258375, + 237.2592007593867, + 237.08692789404364, + 237.03899554967205, + 237.49463272245893, + 237.7204631365573, + 237.77006983900142, + 237.68702077736478, + 237.5384715451166, + 237.74360399145903, + 237.8138578111937, + 238.12284730006758, + 238.3217296091462, + 238.30141513475596, + 238.25448511025485, + 238.24216054475397, + 237.99540408207142, + 237.36593061260388, + 236.87999777394862, + 236.31207090595797, + 235.8080580139656, + 235.38235655688092, + 235.6261644556298, + 236.0826254636971, + 236.5172935612067, + 236.86264018644184, + 237.1724692434524, + 237.2720202900974, + 237.4516711464433 + ], + "out_ema_50": [ + 239.6667, + 239.52382156862745, + 239.32158150711265, + 239.170276349971, + 239.0334027676192, + 238.9551006983008, + 238.85143792581843, + 238.7719031051981, + 238.80222063048447, + 238.79965119399486, + 238.7680295785441, + 238.71098135977766, + 238.6387860123354, + 238.63988067851832, + 238.61988535779213, + 238.65492122611403, + 238.67695176626643, + 238.65863993229522, + 238.63450895455816, + 238.6169478190853, + 238.54902829676823, + 238.39154875571847, + 238.24651939274915, + 238.070436279308, + 237.892772111492, + 237.71920065613938, + 237.68014572844763, + 237.69804981752813, + 237.7284517854682, + 237.75544191152827, + 237.78725595421344, + 237.7846184658129, + 237.80326480048694 + ], + "out_ema_200": [ + 239.6667, + 239.6304472636816, + 239.5780716690181, + 239.53712866733636, + 239.49874927761164, + 239.47425127484934, + 239.4427831029603, + 239.41671859447314, + 239.41799502636894, + 239.41121597138022, + 239.39710735474958, + 239.3763729532098, + 239.35143391884952, + 239.34462064602516, + 239.3325348684528, + 239.33433352647813, + 239.3331630436276, + 239.3219872919497, + 239.30926403531342, + 239.2980942439173, + 239.27408335591812, + 239.2269113822274, + 239.18180082121023, + 239.12781673343702, + 239.07221656693517, + 239.01644028268709, + 238.99362296644145, + 238.98509636976044, + 238.9800038685688, + 238.9743988549512, + 238.9703421499268, + 238.95790093450466, + 238.95095764162403 + ], + "out_macd": [ + 0.0, + -0.29064159544159907, + -0.6471905195574834, + -0.8316845140122666, + -0.9494665949781336, + -0.9226990903790124, + -0.9490470672272409, + -0.9180633218265086, + -0.666210378030172, + -0.5257773265882975, + -0.46906223128095803, + -0.47352690326204083, + -0.5069915106174392, + -0.3841060433247776, + -0.3262646539265006, + -0.16688049238740632, + -0.06376548841933527, + -0.06255726037119302, + -0.07419574540045915, + -0.07102936477778599, + -0.1715784470275139, + -0.4360009080832583, + -0.6254372988467765, + -0.8414670944723639, + -1.0183945173189386, + -1.151254526474247, + -0.982441661550638, + -0.7262350960230606, + -0.490375990882967, + -0.3045128630280942, + -0.14345755928962944, + -0.0831828049726937, + 0.008073857867856304 + ], + "out_signal": [ + 0.0, + -0.058128319088319814, + -0.17594075918215255, + -0.30708951014817537, + -0.43556492711416706, + -0.5329917597671361, + -0.616202821259157, + -0.6765749213726274, + -0.6745020127041363, + -0.6447570754809686, + -0.6096181066409665, + -0.5823998659651813, + -0.567318194895633, + -0.5306757645814619, + -0.4897935424504697, + -0.425210932437857, + -0.3529218436341527, + -0.29484892698156073, + -0.2507182906653404, + -0.21478050548782954, + -0.20614009379576642, + -0.2521122566532648, + -0.32677726509196714, + -0.42971523096804654, + -0.547451088238225, + -0.6682117758854293, + -0.7310577530184711, + -0.730093221619389, + -0.6821497754721046, + -0.6066223929833026, + -0.5139894262445679, + -0.4278281019901931, + -0.34064771001858324 + ], + "out_upper_bb": [ + NaN, + 242.9975456931501, + 242.10827737380686, + 240.97323380056648, + 240.26682847412204, + 240.0327603789808, + 239.70546284676308, + 239.53200026873293, + 240.34654273470917, + 240.56106665899708, + 240.52586177246195, + 240.38898654630634, + 240.23410038089207, + 240.34242100012173, + 240.33011997314318, + 240.57623152926004, + 240.70800668410652, + 240.67020960046784, + 240.61774124188128, + 240.5807854845714, + 240.2899125603707, + 240.44225735433596, + 240.39389204053023, + 240.620411552574, + 240.85527032780107, + 241.040949123904, + 241.05042082236338, + 241.14392337847437, + 240.98108091314842, + 240.93873783206155, + 241.00520861245985, + 241.03508554083993, + 241.13728799257677 + ], + "out_lower_bb": [ + NaN, + 232.6924543068499, + 231.26285595952646, + 231.78676619943352, + 232.21317152587798, + 232.71280628768585, + 233.02265143895121, + 233.31092473126705, + 233.19050170973523, + 233.36961334100297, + 233.5917200457199, + 233.77101345369368, + 233.89359192680024, + 234.01425042844974, + 234.15344002685677, + 234.19126847073994, + 234.27513449236403, + 234.39275706619884, + 234.49910086338184, + 234.59888451542858, + 234.61158743962935, + 234.3102426456641, + 234.3912679594698, + 233.99405844742597, + 233.54519967219898, + 233.00252087609596, + 233.03420917763663, + 233.07204662152566, + 233.12771908685156, + 233.13806216793844, + 233.1289313875401, + 233.13972445916005, + 233.17653200742325 + ], + "overall_sma_10": [ + 227.2372, + 224.46525, + 223.19323333333332, + 221.92825, + 221.35026, + 220.9141, + 220.65732857142856, + 220.3051625, + 219.6608888888889, + 219.27013000000002, + 218.02308, + 217.38392, + 216.82896999999997, + 215.96131, + 215.36815, + 214.79482, + 214.39767999999998, + 214.27235000000002, + 214.40650999999997, + 214.41785, + 214.64411, + 214.80827, + 215.03397, + 216.02897, + 216.53296999999998, + 217.06515, + 217.62395, + 218.81461, + 219.76178, + 221.05191, + 222.03864, + 223.13598000000002, + 224.21197999999998, + 225.02330999999998, + 225.82727, + 226.7117, + 227.30904, + 226.87638, + 226.71004, + 226.19157, + 225.81691, + 225.39291000000003, + 224.71191, + 224.00474, + 223.38035, + 222.52774, + 221.98773999999997, + 221.41174, + 220.74141, + 219.90573999999998, + 218.85782, + 218.03345, + 217.72545, + 217.18062, + 216.62771000000004, + 216.39871, + 215.83904, + 215.50204, + 215.25888, + 214.69288999999998, + 214.51648, + 214.23751000000001, + 213.58174, + 213.47673999999998, + 213.51308, + 213.61108, + 213.58589, + 213.68455, + 213.90721, + 214.61272, + 215.26838000000004, + 215.99004999999997, + 216.93815, + 217.55214999999998, + 217.89815000000004, + 217.84915, + 218.09867, + 218.28639000000004, + 218.49299000000002, + 218.66114000000002, + 218.51881000000003, + 218.09681, + 217.63714999999996, + 217.44081999999997, + 217.40348, + 217.16765, + 216.68015, + 216.2071, + 215.76134000000002, + 215.40501, + 215.36434, + 215.49934, + 215.87732999999997, + 216.00633, + 216.448, + 217.20166, + 217.74816, + 218.40832999999998, + 218.47839000000005, + 218.44906, + 218.1174, + 217.43040000000002, + 216.70407, + 216.21106999999998, + 215.54957, + 215.08107, + 214.79877000000002, + 214.37026999999998, + 214.36453999999998, + 214.4532, + 214.81821, + 215.82288, + 217.02520999999996, + 218.18487, + 219.11767, + 220.129, + 221.2023, + 222.04555999999997, + 223.40888999999999, + 224.80223, + 226.31288, + 227.36554, + 227.70387999999997, + 227.92088000000004, + 229.38857999999996, + 230.83892, + 232.05692, + 233.63725999999997, + 234.61625999999995, + 235.53875999999997, + 236.39810000000003, + 236.93109999999996, + 237.5201, + 238.24110000000002, + 237.84210000000002, + 237.35077, + 237.11861, + 236.82867000000002, + 236.94084000000004, + 236.96534000000003, + 236.798, + 236.927, + 237.17733000000004, + 237.49767000000003, + 237.74267, + 237.99033, + 238.28083, + 238.41950000000003, + 238.26933, + 238.21433000000002, + 238.1035, + 237.8255, + 237.60782999999998, + 237.1168, + 236.6578, + 236.05313999999998, + 235.8038, + 235.79647, + 235.83946999999998, + 235.86246999999997, + 236.03064, + 236.34931, + 236.70599 + ], + "overall_sma_50": [ + 227.2372, + 224.46525, + 223.19323333333332, + 221.92825, + 221.35026, + 220.9141, + 220.65732857142856, + 220.3051625, + 219.6608888888889, + 219.27013000000002, + 218.86072727272725, + 218.56414166666664, + 218.29764615384616, + 217.66615000000002, + 217.36218666666667, + 217.08955, + 216.97518235294118, + 216.9536, + 216.89542631578948, + 216.84399, + 216.8528142857143, + 216.85692727272726, + 216.87865652173915, + 216.98399166666664, + 217.0305, + 217.0801653846154, + 217.21546666666669, + 217.61824642857144, + 217.88382413793104, + 218.24663, + 218.52566129032257, + 218.81913125, + 219.10087575757578, + 219.34849705882354, + 219.54386285714287, + 219.75559166666665, + 219.94345945945946, + 220.05459736842104, + 220.1469564102564, + 220.232865, + 220.3040146341463, + 220.38431666666665, + 220.40576744186046, + 220.4067340909091, + 220.39641555555556, + 220.35823260869566, + 220.37841276595745, + 220.33733541666666, + 220.26827346938774, + 220.16744, + 219.876112, + 219.750906, + 219.70245599999998, + 219.63979, + 219.54729, + 219.499624, + 219.43149000000003, + 219.37542399999998, + 219.37572400000002, + 219.251992, + 219.17479199999997, + 219.12162399999997, + 219.05301, + 219.142876, + 219.176276, + 219.262876, + 219.26913199999998, + 219.257864, + 219.275864, + 219.29096599999997, + 219.299646, + 219.35798000000003, + 219.43384600000002, + 219.44751200000002, + 219.449312, + 219.419676, + 219.36407599999998, + 219.15221999999997, + 219.02210599999998, + 218.812812, + 218.59568, + 218.350146, + 218.11888, + 217.931014, + 217.76455399999998, + 217.510866, + 217.23829800000004, + 217.018364, + 216.832366, + 216.6555, + 216.50516600000003, + 216.37143200000003, + 216.351964, + 216.331332, + 216.37808399999997, + 216.44565000000003, + 216.390382, + 216.41768199999999, + 216.379762, + 216.36416400000002, + 216.35708200000002, + 216.250822, + 216.14768800000002, + 216.13742200000002, + 216.16245600000002, + 216.18212200000002, + 216.18232799999998, + 216.191328, + 216.20089399999998, + 216.316226, + 216.417428, + 216.567896, + 216.83638200000001, + 217.079048, + 217.283374, + 217.485706, + 217.70561, + 217.86353, + 218.10123, + 218.35412799999997, + 218.626328, + 218.842994, + 218.98952799999998, + 219.152794, + 219.58146, + 220.08365999999998, + 220.49726, + 220.933704, + 221.325884, + 221.729652, + 222.202186, + 222.60985200000002, + 222.966118, + 223.31285, + 223.66918400000003, + 224.120284, + 224.584952, + 225.058018, + 225.56178400000002, + 226.041718, + 226.48891799999998, + 226.89538399999998, + 227.22611799999999, + 227.61111799999998, + 227.92811800000004, + 228.27801799999997, + 228.691486, + 229.060252, + 229.51997200000002, + 229.994772, + 230.48613799999998, + 230.974404, + 231.40686999999997, + 231.792264, + 232.149764, + 232.47243199999997, + 232.89249200000003, + 233.345492, + 233.81495800000002, + 234.276626, + 234.72862400000002, + 235.07969, + 235.34302599999998 + ], + "overall_sma_200": [ + 227.2372, + 224.46525, + 223.19323333333332, + 221.92825, + 221.35026, + 220.9141, + 220.65732857142856, + 220.3051625, + 219.6608888888889, + 219.27013000000002, + 218.86072727272725, + 218.56414166666664, + 218.29764615384616, + 217.66615000000002, + 217.36218666666667, + 217.08955, + 216.97518235294118, + 216.9536, + 216.89542631578948, + 216.84399, + 216.8528142857143, + 216.85692727272726, + 216.87865652173915, + 216.98399166666664, + 217.0305, + 217.0801653846154, + 217.21546666666669, + 217.61824642857144, + 217.88382413793104, + 218.24663, + 218.52566129032257, + 218.81913125, + 219.10087575757578, + 219.34849705882354, + 219.54386285714287, + 219.75559166666665, + 219.94345945945946, + 220.05459736842104, + 220.1469564102564, + 220.232865, + 220.3040146341463, + 220.38431666666665, + 220.40576744186046, + 220.4067340909091, + 220.39641555555556, + 220.35823260869566, + 220.37841276595745, + 220.33733541666666, + 220.26827346938774, + 220.16744, + 220.02044705882352, + 219.93222692307694, + 219.9000471698113, + 219.80930555555554, + 219.71119636363636, + 219.651175, + 219.58203157894738, + 219.50366379310344, + 219.41922372881356, + 219.25501500000001, + 219.1181573770492, + 219.01372419354837, + 218.89714126984126, + 218.8198421875, + 218.75764, + 218.7360090909091, + 218.68708507462688, + 218.6479117647059, + 218.6203811594203, + 218.59183000000002, + 218.57593521126762, + 218.59376944444446, + 218.62878630136987, + 218.64853243243243, + 218.64304133333334, + 218.61931710526315, + 218.61066753246755, + 218.60156282051284, + 218.60425569620253, + 218.60049375, + 218.5688827160494, + 218.53316463414635, + 218.50931204819278, + 218.50475714285716, + 218.4972105882353, + 218.4505186046512, + 218.38876896551724, + 218.32946477272728, + 218.28482696629214, + 218.24544, + 218.21673516483517, + 218.20340108695652, + 218.22630322580645, + 218.23896702127658, + 218.28150421052632, + 218.32042916666668, + 218.3227268041237, + 218.33751224489797, + 218.3043787878788, + 218.265802, + 218.2069, + 218.12761666666665, + 218.078513592233, + 218.0439769230769, + 218.02132, + 218.014829245283, + 217.99338504672897, + 217.970175, + 217.94292568807342, + 217.91920181818182, + 217.90161261261264, + 217.92183660714286, + 217.98530088495576, + 218.05633596491228, + 218.1166547826087, + 218.1970853448276, + 218.2676512820513, + 218.3155466101695, + 218.40225042016806, + 218.4927875, + 218.59675867768595, + 218.6959106557377, + 218.77542926829267, + 218.85186370967742, + 219.0184088, + 219.20040555555556, + 219.35342047244094, + 219.51255546875, + 219.6591503875969, + 219.80401615384613, + 219.9556396946565, + 220.0773643939394, + 220.18480300751878, + 220.29882164179102, + 220.4127562962963, + 220.53499117647058, + 220.6501496350365, + 220.76734637681162, + 220.90243741007194, + 221.02982500000002, + 221.15013333333334, + 221.26395845070422, + 221.3730916083916, + 221.49318611111113, + 221.60792275862067, + 221.73056232876712, + 221.84951564625848, + 221.96005945945944, + 222.06800067114096, + 222.17545866666669, + 222.27287284768215, + 222.35353355263157, + 222.434185620915, + 222.5077064935065, + 222.57888258064514, + 222.6486762820513, + 222.73832356687896, + 222.83578164556963, + 222.93413081761005, + 223.030896875, + 223.12739254658382, + 223.21747037037036, + 223.30975644171778 + ], + "overall_ema_10": [ + 227.2372, + 226.22921818181817, + 225.2146694214876, + 223.92714770848983, + 223.0382663069462, + 222.2555451602287, + 221.68484604018713, + 220.98578312378947, + 219.8077680103732, + 219.07059200848715, + 218.2880661887622, + 217.74509051807814, + 217.2641104238821, + 215.8445812559035, + 215.34678466392103, + 214.9200965432081, + 214.96104262626116, + 215.25661669421368, + 215.3641954770839, + 215.45555993579592, + 215.74169449292393, + 215.96016822148317, + 216.2140830903044, + 216.79455889206722, + 217.04040272987316, + 217.2733840517144, + 217.90245967867543, + 219.82806700982533, + 220.82660028076617, + 222.27049113880867, + 223.11160184084346, + 223.98525605159918, + 224.73642767858112, + 225.24253173702093, + 225.41412596665347, + 225.73266669998918, + 225.9097636636275, + 225.5928429975134, + 225.24079881614733, + 224.93943539502962, + 224.6140835050242, + 224.44365014047435, + 223.873295569479, + 223.250569102301, + 222.64908381097354, + 221.9201594817056, + 221.80862139412278, + 221.19009023155502, + 220.41976473490865, + 219.47555296492524, + 218.23832515312066, + 217.72826603437142, + 217.81889039175843, + 217.30636486598416, + 216.78035307216885, + 216.70210705904722, + 216.52172395740226, + 216.25171960151093, + 215.93717058305438, + 214.7789032043172, + 214.0748662580777, + 213.81458148388174, + 213.4244757595396, + 213.52002562144148, + 213.7485118720885, + 214.39969153170875, + 214.5921294350344, + 214.8523422650281, + 215.1970618532048, + 215.4561051526221, + 215.82104967032717, + 216.55540427572222, + 217.3907853165, + 217.8815516225909, + 217.94612405484708, + 217.74501059032943, + 217.7828813920877, + 217.80426659352628, + 217.98790903106695, + 218.04525284360022, + 217.68066141749108, + 217.30963206885633, + 217.17213532906425, + 217.34569254196165, + 217.43980298887772, + 216.901966081809, + 216.20675406693462, + 215.65461696385557, + 215.41863206133638, + 215.29524441382068, + 215.35670906585327, + 215.65367105387992, + 216.5045126804472, + 217.03400128400222, + 217.98781923236544, + 218.7206339173899, + 218.68839138695537, + 218.8853565893271, + 218.18934630035852, + 217.50886515483876, + 216.56483512668623, + 215.39304692183418, + 214.97067475422796, + 214.8826793443683, + 215.02491946357407, + 215.4446250156515, + 215.4947477400785, + 215.49328451460968, + 215.40359642104428, + 215.39081525358168, + 215.49553975293043, + 216.344841616034, + 217.9354704131187, + 219.41689397436986, + 220.43073143357532, + 221.70634390019796, + 222.56942682743468, + 222.81485831335564, + 223.87275680183643, + 224.85347374695704, + 225.9843512475103, + 226.84052374796295, + 227.13801033924238, + 227.34079027756192, + 229.58246477255068, + 231.83110754117783, + 233.06786980641823, + 234.277838932524, + 235.03155912661055, + 235.660675649045, + 236.38904371285497, + 236.32254485597224, + 235.9669367003409, + 235.87536639118798, + 235.83984522915378, + 236.05745518748944, + 236.10368151703682, + 236.23452124121192, + 236.83642647008247, + 237.1819307482493, + 237.32945243038577, + 237.32651562486106, + 237.24351278397722, + 237.50227409598133, + 237.6164060785302, + 237.96129588243377, + 238.18955117653672, + 238.1932691444391, + 238.16600202726835, + 238.16976529503773, + 237.93617160503086, + 237.31746767684342, + 236.8403462810537, + 236.27962877540756, + 235.7815144526062, + 235.36063909758687, + 235.60839562529833, + 236.0680873297895, + 236.50539872437324, + 236.85290804721444, + 237.16450658408453, + 237.26550538697825, + 237.446340771164 + ], + "overall_ema_50": [ + 227.2372, + 227.01979215686274, + 226.76996501345636, + 226.43127226783062, + 226.14135178673922, + 225.85083995196516, + 225.58675603228025, + 225.28296167807318, + 224.86036318089384, + 224.50322344830977, + 224.12139899935644, + 223.7755284503621, + 223.43529988368124, + 222.88711949608592, + 222.5035736334943, + 222.13088447139648, + 221.8569399823221, + 221.650263904584, + 221.42273590832582, + 221.204852147215, + 221.04110500418696, + 220.88040676872865, + 220.74222218956282, + 220.68984877036428, + 220.5901174460363, + 220.50116382070155, + 220.51026720028187, + 220.82332731007475, + 220.99966741556202, + 221.3043079090694, + 221.52361348126277, + 221.7743227565074, + 222.02304343272277, + 222.2386103569297, + 222.3934217154815, + 222.58058556977633, + 222.7423939788047, + 222.7982491168908, + 222.83190993583625, + 222.8613762128623, + 222.87269479275005, + 222.90422440872067, + 222.84157639269242, + 222.74772241650842, + 222.63770977272378, + 222.4809368404601, + 222.43488833691265, + 222.27692016683764, + 222.0681507485303, + 221.7998546407448, + 221.4418524979705, + 221.2062112235403, + 221.08936764614657, + 220.85056891492513, + 220.59812699669277, + 220.43153378113618, + 220.24637559364066, + 220.0420745899685, + 219.82558931193054, + 219.42327992714897, + 219.08929640059412, + 218.8365122280218, + 218.555433317119, + 218.37482808899668, + 218.2337250266831, + 218.19828482955828, + 218.09082660094816, + 218.00974712640118, + 217.96027861164035, + 217.90778925432113, + 217.8903583031713, + 217.96759915402734, + 218.09239918720272, + 218.17073647397908, + 218.1733232789211, + 218.12103609151242, + 218.11445820557077, + 218.10606768770526, + 218.13384150387367, + 218.14048693509432, + 218.05811489842395, + 217.96328686319166, + 217.9079971822822, + 217.9165737633692, + 217.91448459617828, + 217.7798655924066, + 217.59549047113575, + 217.42194182520888, + 217.301736263436, + 217.20127601781104, + 217.13978676221063, + 217.1339127715357, + 217.25937893735787, + 217.34397976334384, + 217.53754918438918, + 217.71326490264843, + 217.745815298623, + 217.82526175750056, + 217.71671423759858, + 217.58847838514373, + 217.3817419778832, + 217.0969677826721, + 216.93904747746927, + 216.84287698815675, + 216.79668573371924, + 216.81772943043615, + 216.77469298218375, + 216.72418345347066, + 216.65656841607966, + 216.60467553701773, + 216.57966081007586, + 216.7203290136023, + 217.04868081699047, + 217.40297960848105, + 217.70062746697198, + 218.0828224682672, + 218.41107648911947, + 218.62708525425205, + 219.0194858325167, + 219.42133736849644, + 219.8782770795358, + 220.30239562543636, + 220.62295658130162, + 220.9221857349761, + 221.65739413752607, + 222.45318260272114, + 223.0876970104576, + 223.740050068871, + 224.31586379166038, + 224.87177893708545, + 225.45197191994487, + 225.86653380543723, + 226.1998736562044, + 226.56314527752974, + 226.92066899213643, + 227.317376090484, + 227.6700946751709, + 228.02904390359558, + 228.4806500250232, + 228.8828480632576, + 229.2401206882279, + 229.55671595535622, + 229.84351140808735, + 230.1895188038486, + 230.50091022330554, + 230.854337273372, + 231.18227306657312, + 231.4578702012173, + 231.71612235018918, + 231.96987049331904, + 232.1626206700516, + 232.25558848691233, + 232.35118501683735, + 232.4062914867653, + 232.45075064414706, + 232.490591795357, + 232.65658035240182, + 232.8714870052488, + 233.09116594621943, + 233.3000104189167, + 233.5065472652337, + 233.67178070581278, + 233.8517147957809 + ], + "overall_ema_200": [ + 227.2372, + 227.1820368159204, + 227.11703346451824, + 227.02764308178672, + 226.94814713072418, + 226.86640735827916, + 226.7892958422764, + 226.70024812245276, + 226.57891928541346, + 226.47120168058348, + 226.35473897729412, + 226.24475848995786, + 226.1338623855802, + 225.96792047129583, + 225.83994812829786, + 225.71218745040437, + 225.60704429169388, + 225.5172896221248, + 225.42108077016337, + 225.3260123047886, + 225.24345795349717, + 225.16086931714398, + 225.08321589110275, + 225.02673314591766, + 224.95827510466475, + 224.89224052650889, + 224.85085803370782, + 224.8871012373525, + 224.89140868772714, + 224.92998173561045, + 224.94955007654966, + 224.97907395638498, + 225.01029411602295, + 225.03526631387348, + 225.04671938537723, + 225.06780774970184, + 225.08411513527696, + 225.07498662646825, + 225.06087332670242, + 225.04617110454618, + 225.0273037303716, + 225.01386488728338, + 224.9769776744746, + 224.93191620507687, + 224.8822692776632, + 224.82015714554717, + 224.78519737295466, + 224.72172973740288, + 224.64443192907052, + 224.550722158632, + 224.43251397794913, + 224.34296657518348, + 224.28210820130107, + 224.189748915716, + 224.09247081705217, + 224.01543130643475, + 223.93279019890804, + 223.84427188847116, + 223.75150997913315, + 223.61036759128106, + 223.48396293863152, + 223.37609564570982, + 223.25960713182218, + 223.16697422503788, + 223.08348890936588, + 223.02624026350156, + 222.9509353852578, + 222.8820036898821, + 222.82097181237086, + 222.75928851075523, + 222.70659210766314, + 222.6782678080844, + 222.66306116322784, + 222.63745856458877, + 222.59366992215507, + 222.53641947516846, + 222.4908162963111, + 222.44514150729307, + 222.4090137311011, + 222.36816085815485, + 222.30519408344685, + 222.23887374430808, + 222.18230186625527, + 222.14194761882985, + 222.09937401068228, + 222.0235762593322, + 221.93456853535875, + 221.84735889819103, + 221.77282497880606, + 221.70284662080797, + 221.64245312209346, + 221.596160056202, + 221.5835942844985, + 221.56203314733935, + 221.56917709612205, + 221.57364598073778, + 221.54349328441205, + 221.52586350048756, + 221.4614996845623, + 221.39170068272588, + 221.3014021684699, + 221.19014443545032, + 221.10934697838118, + 221.04344999352168, + 220.98993307816326, + 220.95354866942532, + 220.9014765433614, + 220.84759816979565, + 220.78941311337977, + 220.7351234306596, + 220.68767742637442, + 220.68249357138563, + 220.72638219256586, + 220.77968485731648, + 220.82160839107456, + 220.88752870559125, + 220.94290951449085, + 220.97252534021732, + 221.04875195374748, + 221.1305225810734, + 221.22945568971946, + 221.3236232947969, + 221.39479818738602, + 221.46304198651652, + 221.6442057478447, + 221.84625345184625, + 222.01328874088262, + 222.18950178823704, + 222.35103211870236, + 222.51163577921278, + 222.68233293563853, + 222.81507887657745, + 222.9300203802931, + 223.05472963024044, + 223.18035421103409, + 223.3182282984865, + 223.44751657412345, + 223.58060894652024, + 223.73945860874394, + 223.88868489124403, + 224.02902932018688, + 224.16121111799598, + 224.2876667287622, + 224.43074168668497, + 224.56705271467817, + 224.7157715931391, + 224.8600594379835, + 224.9928946674563, + 225.12274944688463, + 225.25273900462707, + 225.3684828951283, + 225.45967510512702, + 225.55155196975264, + 225.63319224866058, + 225.71186695265402, + 225.78902947053808, + 225.89782818227403, + 226.0196080013559, + 226.14352533467573, + 226.26564647562424, + 226.38804501815534, + 226.50080078911898, + 226.61780874146606 + ], + "overall_macd": [ + 0.0, + -0.44224843304843375, + -0.8669895309291178, + -1.390582248289462, + -1.7127636394032493, + -1.9699967676046128, + -2.1184979732597355, + -2.3125476589067944, + -2.704131342431907, + -2.88066748943956, + -3.0648542998935397, + -3.13155502831313, + -3.1642401570941274, + -3.6039422932376795, + -3.6161996102363503, + -3.5931043502183684, + -3.362927672424007, + -3.0292823815888426, + -2.792261343110141, + -2.573272650933262, + -2.279632249359537, + -2.030453789444408, + -1.7791116480357516, + -1.3983836267265701, + -1.184669266706834, + -0.989760645418329, + -0.6334047666832703, + 0.272041061575635, + 0.7251950174870103, + 1.3470199685003479, + 1.6695686341831788, + 1.9846267781319966, + 2.224804790876732, + 2.3400245468348544, + 2.297237466211328, + 2.3156961641135467, + 2.2671211135912017, + 2.0006065171581326, + 1.728308112349822, + 1.48942579391192, + 1.250728526829107, + 1.0914776363587748, + 0.7652100995360627, + 0.4323906892101661, + 0.12635051657065333, + -0.21875959608505013, + -0.2739238200051659, + -0.5453610459254605, + -0.8677513392142657, + -1.2481898728255487, + -1.735911346477451, + -1.8779004059314275, + -1.7448855618463028, + -1.8781874867158308, + -2.0080247499416544, + -1.9323710416434494, + -1.9021310019039106, + -1.9104724978127763, + -1.9363187125811407, + -2.3297729411024193, + -2.504590095173455, + -2.4744805709251807, + -2.500413216361096, + -2.310275964593103, + -2.069032522728236, + -1.6527633586150046, + -1.457116995180229, + -1.2421403059343845, + -1.0017210729818657, + -0.8120339694096117, + -0.5870365638255066, + -0.21287692624451893, + 0.18560001973767726, + 0.4111235526896735, + 0.43528901522827823, + 0.3378438475279495, + 0.34645810249176634, + 0.34504695635240523, + 0.41290492497424225, + 0.42060099811129703, + 0.24128936312624205, + 0.06614447117925693, + 0.0010327242557934824, + 0.07551289148949536, + 0.11199378728238685, + -0.1304578617377956, + -0.43087829488194984, + -0.6540250354378259, + -0.7267362990022832, + -0.7448452798689971, + -0.6792845636834102, + -0.5119514149490385, + -0.10831374668194371, + 0.13604184807641673, + 0.5543496006867485, + 0.8548898672540304, + 0.8034055761912953, + 0.851905284604328, + 0.5041178164424309, + 0.1771809930512518, + -0.2508997773326769, + -0.7586667652137464, + -0.9125164934372378, + -0.9096418760233007, + -0.8030279521118473, + -0.5772634481685373, + -0.5224762903990836, + -0.49223249111645373, + -0.5017527909250532, + -0.4769057005651405, + -0.4014681716441828, + -0.0027548008754081366, + 0.7026639916172144, + 1.3263093248622226, + 1.7128302061810814, + 2.191869298881869, + 2.462968653004907, + 2.445157962896104, + 2.7793842545442544, + 3.0600962009404498, + 3.3892705612116174, + 3.5782331447721276, + 3.5086803752566027, + 3.3963814205050085, + 4.180426610708139, + 4.928947182967477, + 5.1946445295186265, + 5.430517441722287, + 5.449776077303852, + 5.408215451878533, + 5.40775381712217, + 5.0551237179014095, + 4.589087899789405, + 4.259140886741079, + 3.969384783791668, + 3.805359520411997, + 3.575649020380496, + 3.3957396654226955, + 3.4332028241831836, + 3.3589497112555193, + 3.2031930021383346, + 2.990412754230107, + 2.754262842003129, + 2.6811839894947695, + 2.550559999757496, + 2.5295017741826484, + 2.4605165344965485, + 2.298121642611477, + 2.1314017513327315, + 1.9879305914837744, + 1.7490306162005993, + 1.3543262980590498, + 1.0424146379987462, + 0.7114215751253141, + 0.4267264794253265, + 0.19296449300026097, + 0.26740436696354664, + 0.4354287198753468, + 0.5889608628133658, + 0.6980226743709181, + 0.7874811002422746, + 0.7810524470048392, + 0.8101997705708754 + ], + "overall_signal": [ + 0.0, + -0.08844968660968676, + -0.244157655473573, + -0.47344257403675083, + -0.7213067871100506, + -0.971044783208963, + -1.2005354212191175, + -1.422937868756653, + -1.679176563491704, + -1.9194747486812753, + -2.148550658923728, + -2.3451515328016086, + -2.5089692576601124, + -2.727963864775626, + -2.905611013867771, + -3.0431096811378904, + -3.107073279395114, + -3.0915150998338596, + -3.031664348489116, + -2.9399860089779453, + -2.807915257054264, + -2.652422963532293, + -2.477760700432985, + -2.2618852856917018, + -2.046442081894728, + -1.8351057945994484, + -1.594765589016213, + -1.2214042588978433, + -0.8320844036208727, + -0.3962635291966286, + 0.016902903479332876, + 0.4104476784098657, + 0.773319100903239, + 1.086660190089562, + 1.3287756453139155, + 1.5261597490738417, + 1.6743520219773138, + 1.7396029210134776, + 1.7373439592807467, + 1.6877603262069816, + 1.6003539663314068, + 1.4985787003368807, + 1.3519049801767173, + 1.1680021219834071, + 0.9596718009008565, + 0.7239855215036751, + 0.524403653201907, + 0.3104507133764335, + 0.07481030285829365, + -0.18978973227847482, + -0.49901405511827013, + -0.7747913252809016, + -0.9688101725939819, + -1.150685635418352, + -1.3221534583230126, + -1.4441969749871, + -1.5357837803704621, + -1.610721523858925, + -1.6758409616033683, + -1.8066273575031786, + -1.9462199050372342, + -2.0518720382148237, + -2.1415802738440783, + -2.1753194119938835, + -2.154062034140754, + -2.0538022990356044, + -1.9344652382645293, + -1.7960002517985005, + -1.6371444160351738, + -1.4721223267100614, + -1.2951051741331505, + -1.0786595245554242, + -0.8258076156968039, + -0.5784213820195085, + -0.37567930256995125, + -0.2329746725503711, + -0.11708811754194362, + -0.02466110276307386, + 0.06285210278438937, + 0.13440188184977092, + 0.15577937810506515, + 0.1378523967199035, + 0.11048846222708152, + 0.10349334807956428, + 0.10519343592012881, + 0.05806317638854393, + -0.039725117865554826, + -0.16258510138000903, + -0.27541534090446385, + -0.36930132869737053, + -0.4312979756945785, + -0.4474286635454705, + -0.37960568017276514, + -0.2764761745229288, + -0.11031101948099332, + 0.08272915786601143, + 0.22686444153106822, + 0.3518726101457202, + 0.38232165140506236, + 0.3412935197343003, + 0.22285486032090485, + 0.026550535213974602, + -0.1612628705162679, + -0.31093867161767447, + -0.40935652771650904, + -0.4429379118069147, + -0.45884558752534854, + -0.46552296824356965, + -0.47276893277986637, + -0.47359628633692125, + -0.4591706633983736, + -0.3678874908937805, + -0.15377719439158152, + 0.1422401094591793, + 0.45635812880355975, + 0.8034603628192216, + 1.1353620208563586, + 1.3973212092643077, + 1.6737338183202972, + 1.9510062948443279, + 2.2386591481177858, + 2.506573947448654, + 2.706995233010244, + 2.844872470509197, + 3.1119832985489855, + 3.475376075432684, + 3.8192297662498724, + 4.141487301344355, + 4.403145056536255, + 4.604159135604711, + 4.7648780719082025, + 4.822927201106844, + 4.776159340843356, + 4.672755650022901, + 4.532081476776654, + 4.386737085503723, + 4.224519472479078, + 4.058763511067801, + 3.933651373690878, + 3.8187110412038066, + 3.6956074333907125, + 3.554568497558592, + 3.3945073664475, + 3.251842691056954, + 3.1115861527970625, + 2.9951692770741802, + 2.888238728558654, + 2.7702153113692187, + 2.6424525993619215, + 2.511548197786292, + 2.359044681469154, + 2.158101004787133, + 1.9349637314294559, + 1.6902553001686276, + 1.4375495360199675, + 1.188632527416026, + 1.0043868953255302, + 0.8905952602354936, + 0.8302683807510681, + 0.8038192394750382, + 0.8005516116284854, + 0.7966517787037563, + 0.7993613770771801 + ], + "overall_upper_bb": [ + NaN, + 232.30550856844022, + 230.27498057630473, + 229.6118052543511, + 228.48883232309092, + 227.64708039088185, + 226.95205689356635, + 226.46403900787752, + 226.59871818589846, + 226.26248380941212, + 226.028612366165, + 225.7006689772178, + 225.39545470184902, + 225.9628771388737, + 225.69660142266198, + 225.43154053975329, + 225.10715277659475, + 224.84489536909834, + 224.5811373690918, + 224.33884519986526, + 222.0206351753183, + 221.20838567597724, + 220.62098872296644, + 220.8424533878035, + 220.69534691769357, + 220.62729519034474, + 220.98640694226125, + 224.00404751124836, + 225.43711835966437, + 227.55097824074718, + 228.8591321587292, + 230.21069194214866, + 231.41151582249725, + 231.79138012001886, + 232.1464540376665, + 232.45272400987272, + 232.73841590035016, + 232.75699382945098, + 232.586150852265, + 232.30464997774828, + 232.0454039257586, + 231.69154666448716, + 231.30253477742775, + 231.20682589330056, + 230.9775261530441, + 230.92867005214154, + 230.88780533762292, + 230.69760189504436, + 230.99254128771983, + 230.84168228759208, + 231.17803748389346, + 230.65741914650616, + 229.7566088191235, + 229.0205149929142, + 228.43144002483777, + 227.32463208307297, + 226.1555265497963, + 225.4515373968239, + 224.7540227061307, + 224.5074788711075, + 223.88274539528413, + 222.74250871401304, + 222.07583594795443, + 221.37614565468837, + 220.71607878907417, + 220.50471740420485, + 219.35688583377058, + 218.95213235269713, + 218.91942164099083, + 219.07677799481436, + 219.38305031917105, + 220.1230672877238, + 220.79471457518787, + 221.4523058161086, + 221.73961760254147, + 221.77909460051754, + 221.97233983781246, + 222.16984764527456, + 222.46796857753623, + 222.12786768431732, + 221.6931045194474, + 221.4557361763785, + 220.9190302198414, + 220.78377270506886, + 220.68016980313308, + 220.85269386646354, + 221.18037753316045, + 221.4468556163256, + 221.5188398706595, + 221.549208492911, + 221.49500689710595, + 221.1402444843771, + 220.93950291926967, + 220.80244368932304, + 221.66734652872697, + 222.44382304926634, + 222.49803767947193, + 222.7077564093054, + 222.56047141290182, + 222.4635656580454, + 222.64141012303807, + 223.05798060014075, + 223.0557628979068, + 222.86163154368444, + 222.7028532612641, + 222.83085913090991, + 222.81089159889186, + 222.77554171266914, + 222.77097629898185, + 222.77304798881218, + 222.78239532382887, + 223.15280285275162, + 224.25052170566713, + 225.6005627688017, + 226.15863683567218, + 227.3251952320073, + 228.49434513786608, + 229.00854721956065, + 230.52740367871834, + 231.94544284708448, + 233.38543468857608, + 234.18459432236432, + 234.64030318054654, + 235.0083948846871, + 237.79972923277592, + 240.7477535577726, + 242.24334840273482, + 243.57533115277258, + 244.19937218521042, + 244.47139679894354, + 244.5886119851264, + 244.42432610821012, + 244.45903852071513, + 244.5772741520558, + 244.50628536023137, + 244.68246569240182, + 244.57856039771565, + 243.90210902021477, + 244.0638138186858, + 244.03771833949344, + 244.0213019415231, + 243.81460267956865, + 242.97273045489555, + 241.53512760977404, + 241.36231948223198, + 240.77961869080852, + 240.8573886293859, + 240.64733395314502, + 240.61191719230678, + 240.58078548456405, + 240.2899125603629, + 240.44225735432877, + 240.3938920405229, + 240.62041155256745, + 240.8552703277951, + 241.04094912389866, + 241.050420822358, + 241.14392337846903, + 240.98108091314296, + 240.93873783205603, + 241.00520861245442, + 241.03508554083453, + 241.13728799257132 + ], + "overall_lower_bb": [ + NaN, + 216.62499143155978, + 216.11148609036192, + 214.24469474564887, + 214.21168767690907, + 214.18111960911813, + 214.36260024929078, + 214.14628599212247, + 212.72305959187935, + 212.27777619058793, + 211.6928421792895, + 211.4276143561155, + 211.1998376058433, + 209.36942286112634, + 209.02777191067136, + 208.74755946024672, + 208.8432119292876, + 209.06230463090165, + 209.20971526248715, + 209.34913480013472, + 210.64655482468171, + 210.98380432402269, + 211.24195127703354, + 211.1478266121965, + 211.20577308230642, + 211.23267480965535, + 211.03522305773876, + 209.08291248875162, + 208.7311716403356, + 207.91878175925288, + 207.82361784127085, + 207.73355805785135, + 207.83443417750286, + 209.26089987998114, + 210.2137859623336, + 211.3241259901273, + 212.1945740996499, + 212.93399617054908, + 213.88566914773503, + 214.9388300222517, + 215.81014607424146, + 216.83734333551288, + 217.62135522257228, + 217.8212241066995, + 218.23009384695592, + 218.3107699478584, + 218.40897466237703, + 217.59051810495563, + 216.4589087122802, + 215.25562771240791, + 213.49669251610655, + 212.7689408534939, + 212.6807511808765, + 212.16484500708586, + 211.57661997516217, + 211.60181791692708, + 211.6712534502037, + 211.46224260317607, + 211.24626729386924, + 210.09115112889256, + 209.49155460471582, + 209.52845128598696, + 209.23135405204556, + 209.2812143453116, + 209.42471121092586, + 209.5050725957951, + 210.06804416622938, + 210.23445764730283, + 210.24666835900916, + 210.22883200518564, + 210.401809680829, + 210.10449271227617, + 209.72517542481216, + 209.57658418389144, + 209.67161239745852, + 209.68113539948243, + 209.71222016218752, + 209.80109235472543, + 209.9322314224637, + 211.14599231568275, + 212.09408548055262, + 212.6311238236215, + 213.65626978015868, + 214.2091972949311, + 214.62146019686696, + 214.1641061335365, + 213.59844246683966, + 213.04663438367436, + 212.73549012934055, + 212.516941507089, + 212.38814310289405, + 212.45590551562287, + 212.57497708073032, + 212.64470631067692, + 212.18413347127301, + 211.9254869507337, + 211.93027232052802, + 211.9076735906946, + 211.67925858709825, + 211.39050434195457, + 210.84032987696193, + 209.8717593998593, + 209.52563710209313, + 209.35576845631556, + 209.2947167387359, + 209.4518708690901, + 209.73603840110812, + 210.00305828733084, + 210.07195370101812, + 210.12921201118783, + 210.15321467617113, + 210.1004771472484, + 209.4787582943329, + 208.7953772311983, + 208.50860316432787, + 207.88487476799267, + 207.506724862134, + 207.40728278043937, + 207.24602632128168, + 207.30998715291557, + 207.74565531142395, + 209.00382567763575, + 210.08878681945345, + 211.0973551153129, + 210.7065207672241, + 210.22016644222734, + 211.0158715972652, + 212.10748884722742, + 213.82577781478963, + 215.86959320105643, + 218.12236801487362, + 219.8723138917899, + 220.7649414792848, + 221.58470584794418, + 222.72439463976863, + 223.50722430759816, + 224.59696960228433, + 226.56382097978525, + 227.4932861813142, + 228.4663816605065, + 229.17479805847685, + 230.04349732043127, + 231.7246995451045, + 234.203642390226, + 234.22245051776807, + 234.56148130919146, + 234.54205137061408, + 234.600836046855, + 234.59825280769323, + 234.59888451543605, + 234.61158743963705, + 234.31024264567117, + 234.39126795947712, + 233.99405844743254, + 233.54519967220483, + 233.0025208761013, + 233.034209177642, + 233.072046621531, + 233.127719086857, + 233.13806216794396, + 233.12893138754558, + 233.13972445916556, + 233.17653200742865 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2228_ILMN.json b/2228_ILMN.json new file mode 100644 index 0000000000000000000000000000000000000000..fa506e10ae9b91e42fc53a4507969604212a4550 --- /dev/null +++ b/2228_ILMN.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978340.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235740.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761340.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838740.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103340.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276140.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360740.0, + 1675364340.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445340.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787340.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0 + ], + "input_window": [ + 205.57, + 207.06, + 209.18, + 209.885, + 210.21, + 209.49, + 208.62, + 193.65, + 195.39, + 197.33, + 196.6, + 196.385, + 194.76, + 197.1, + 198.93, + 201.21, + 201.12, + 202.84, + 202.05, + 202.59, + 190.235, + 192.38, + 193.075, + 196.605, + 196.295, + 193.63, + 191.71, + 196.705, + 197.085, + 198.99, + 198.51, + 199.76, + 201.38, + 202.32, + 201.4, + 201.48, + 202.18, + 204.71, + 205, + 207.59, + 210.995, + 205.2339, + 207.52, + 207.32, + 208.95, + 206.77, + 200.0813, + 197.1, + 198.99, + 198.465, + 198.5, + 198.495, + 196.24, + 197.1992, + 198.5001, + 199.2014, + 199.41, + 202.16, + 202.9954, + 208.84, + 207.6856, + 211.855, + 213.19, + 213.83, + 214.18, + 215.67, + 215.45, + 214.95, + 215.98, + 214.205, + 214.95, + 215.08, + 207.22, + 206.62, + 208.86, + 208.4615, + 210.08, + 211.37, + 214.28, + 212.72, + 210.96, + 211.701, + 210.614, + 211.35, + 211.75, + 210.2, + 208.61, + 211.635, + 211.56, + 212.49, + 212.185, + 212.82, + 211.42, + 210.3409, + 210.15, + 211.54, + 211.69, + 212.3, + 213.23, + 213.88, + 213.05, + 211.73, + 212.85, + 211.52, + 211.33, + 209.585, + 211.03, + 216.25, + 221.6, + 222.25, + 221.9308, + 224.8, + 224.91, + 220.59, + 219.49, + 217.78, + 219.15, + 218.59, + 214.655, + 215.06, + 214.94, + 209.49, + 211.5, + 211.09, + 210.72, + 209.88, + 209.72, + 209.1, + 208.33, + 211.295, + 210.51, + 208.53, + 211.93, + 215.15 + ], + "output_timestamps": [ + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046660.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0 + ], + "output_window": [ + 209.27, + 206, + 201.1, + 200.8, + 202.13, + 200.37, + 199.5, + 202.155, + 201.51, + 199.125, + 198.64, + 195.315, + 196.26, + 192.69, + 194.94, + 194.45, + 195.51, + 195.56, + 195.88, + 195.65, + 202.5, + 206.8, + 209.14, + 212.645, + 212.92, + 213, + 213.81, + 211.34, + 208.16, + 209.605, + 212.48, + 211.945, + 212.355 + ], + "text": { + "content": "Illumina (ILMN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-08T08:04:00Z\n\nWhile the top- and bottom-line numbers for Illumina (ILMN) give a sense of how the business performed in the quarter ended December 2022, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Illumina (ILMN Quick QuoteILMN - Free Report) reported revenue of $1.08 billion, down 9.6% over the same period last year. EPS came in at $0.14, compared to $0.75 in the year-ago quarter.\nThe reported revenue represents a surprise of +1.54% over the Zacks Consensus Estimate of $1.07 billion. With the consensus EPS estimate being $0.19, the EPS surprise was -26.32%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Illumina performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Illumina here>>>Shares of Illumina have returned +0.7% over the past month versus the Zacks S&P 500 composite's +5.6% change. The stock currently has a Zacks Rank #5 (Strong Sell), indicating that it could underperform the broader market in the near term.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675843440000, + "published_utc": "2023-02-08T08:04:00Z", + "article_url": "https://www.zacks.com/stock/news/2051366/illumina-ilmn-q4-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.9982985060105997, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.7853678950348524, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 3.300578878240987, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 205.57, + 206.315, + 207.26999999999998, + 207.92374999999998, + 208.381, + 208.56583333333333, + 208.57357142857146, + 206.708125, + 205.45055555555555, + 204.6385, + 203.7415, + 202.67400000000004, + 201.23200000000003, + 199.95350000000002, + 198.8255, + 197.9975, + 197.2475, + 198.16649999999998, + 198.8325, + 199.3585, + 198.72200000000004, + 198.3215, + 198.153, + 198.1035, + 197.83999999999997, + 197.08200000000002, + 196.14100000000002, + 195.5275, + 195.031, + 194.671, + 195.49849999999998, + 196.2365, + 197.06699999999998, + 197.6385, + 198.149, + 198.934, + 199.981, + 200.7815, + 201.573, + 202.433, + 203.6815, + 204.22889, + 204.84288999999998, + 205.34288999999998, + 206.09789, + 206.62689, + 206.41702, + 205.65601999999998, + 205.05502, + 204.14252000000002, + 202.89302, + 202.21913, + 201.09113, + 200.07905, + 199.03406, + 198.2772, + 198.21007, + 198.71607, + 199.11661, + 200.15411, + 201.07267, + 202.40867, + 204.10367000000002, + 205.76675, + 207.33474, + 208.98160000000001, + 210.58559999999997, + 211.86459999999997, + 213.16306, + 213.69956000000002, + 214.426, + 214.7485, + 214.1515, + 213.4305, + 212.89849999999996, + 212.17765, + 211.64065, + 211.28265000000002, + 211.11264999999997, + 210.96415000000002, + 210.56515, + 210.22725, + 210.56665000000004, + 211.03965000000002, + 211.32865, + 211.5025, + 211.35549999999998, + 211.382, + 211.10999999999999, + 211.087, + 211.20950000000002, + 211.32139999999998, + 211.402, + 211.30109000000002, + 211.14109, + 211.27509, + 211.58309, + 211.64959, + 211.81659, + 211.95558999999997, + 212.04209, + 211.93309, + 212.07609000000002, + 212.19400000000002, + 212.31199999999998, + 212.1165, + 212.0505, + 212.44549999999998, + 213.28249999999997, + 214.11949999999996, + 215.00758000000002, + 216.31457999999998, + 217.52058000000002, + 218.42757999999998, + 219.24358, + 220.06307999999999, + 220.87507999999997, + 221.10908, + 220.41458000000003, + 219.69558, + 218.99650000000003, + 217.46549999999996, + 216.12449999999998, + 215.1745, + 214.29749999999999, + 213.5075, + 212.5645, + 211.61549999999997, + 210.983, + 210.6065, + 210.16350000000003, + 210.06750000000002, + 210.1105, + 210.5165 + ], + "in_sma_50": [ + 205.57, + 206.315, + 207.26999999999998, + 207.92374999999998, + 208.381, + 208.56583333333333, + 208.57357142857146, + 206.708125, + 205.45055555555555, + 204.6385, + 203.90772727272727, + 203.28083333333333, + 202.62538461538463, + 202.2307142857143, + 202.01066666666665, + 201.960625, + 201.91117647058823, + 201.96277777777777, + 201.96736842105264, + 201.9985, + 201.43833333333333, + 201.0265909090909, + 200.6808695652174, + 200.51104166666667, + 200.34240000000003, + 200.08423076923074, + 199.77407407407406, + 199.66446428571427, + 199.5755172413793, + 199.556, + 199.5222580645161, + 199.5296875, + 199.58575757575758, + 199.66617647058823, + 199.71571428571428, + 199.76472222222222, + 199.83, + 199.9584210526316, + 200.08769230769232, + 200.27525, + 200.53670731707314, + 200.64854523809524, + 200.80834651162792, + 200.95633863636365, + 201.13397555555554, + 201.25649782608696, + 201.23149361702127, + 201.14542083333333, + 201.1014326530612, + 201.048704, + 200.907304, + 200.73600400000004, + 200.47720400000003, + 200.223488, + 199.98929, + 199.78351800000002, + 199.599318, + 199.76951799999998, + 199.921626, + 200.151826, + 200.37353799999997, + 200.682938, + 201.051538, + 201.386138, + 201.691138, + 201.98033799999996, + 202.266938, + 202.50913799999998, + 202.78773800000002, + 203.02003800000003, + 203.51433799999998, + 203.96833799999996, + 204.251238, + 204.451538, + 204.702838, + 204.99946799999998, + 205.36686799999998, + 205.660168, + 206.00406800000002, + 206.278668, + 206.52766799999998, + 206.76648799999998, + 206.951168, + 207.13176800000002, + 207.33876800000002, + 207.513168, + 207.641768, + 207.780268, + 207.91146799999999, + 208.00946799999997, + 208.03326800000002, + 208.18499, + 208.26299, + 208.32340799999997, + 208.347408, + 208.442808, + 208.67498200000003, + 208.978982, + 209.263782, + 209.57208200000002, + 209.863082, + 210.12778199999997, + 210.45998199999997, + 210.746398, + 211.002996, + 211.210668, + 211.44306799999998, + 211.724868, + 212.09696, + 212.36516, + 212.65006400000001, + 212.90896399999997, + 213.143364, + 213.27856400000002, + 213.384764, + 213.426964, + 213.50096399999998, + 213.573764, + 213.54726399999998, + 213.56436399999998, + 213.564164, + 213.45236400000002, + 213.537964, + 213.62736400000003, + 213.66456399999998, + 213.69293400000004, + 213.68573400000002, + 213.640334, + 213.521334, + 213.49283400000002, + 213.48383400000003, + 213.420414, + 213.446734, + 213.52273399999999 + ], + "in_sma_200": [ + 205.57, + 206.315, + 207.26999999999998, + 207.92374999999998, + 208.381, + 208.56583333333333, + 208.57357142857146, + 206.708125, + 205.45055555555555, + 204.6385, + 203.90772727272727, + 203.28083333333333, + 202.62538461538463, + 202.2307142857143, + 202.01066666666665, + 201.960625, + 201.91117647058823, + 201.96277777777777, + 201.96736842105264, + 201.9985, + 201.43833333333333, + 201.0265909090909, + 200.6808695652174, + 200.51104166666667, + 200.34240000000003, + 200.08423076923074, + 199.77407407407406, + 199.66446428571427, + 199.5755172413793, + 199.556, + 199.5222580645161, + 199.5296875, + 199.58575757575758, + 199.66617647058823, + 199.71571428571428, + 199.76472222222222, + 199.83, + 199.9584210526316, + 200.08769230769232, + 200.27525, + 200.53670731707314, + 200.64854523809524, + 200.80834651162792, + 200.95633863636365, + 201.13397555555554, + 201.25649782608696, + 201.23149361702127, + 201.14542083333333, + 201.1014326530612, + 201.048704, + 200.9987294117647, + 200.95058076923078, + 200.86170188679247, + 200.79387777777777, + 200.75217272727275, + 200.72448035714288, + 200.7014192982456, + 200.7265672413793, + 200.7650220338983, + 200.899605, + 201.01085081967213, + 201.18575645161292, + 201.3763, + 201.5708890625, + 201.76487538461538, + 201.9755590909091, + 202.17667014925374, + 202.3645132352941, + 202.56183913043478, + 202.72817, + 202.90030845070422, + 203.06947083333333, + 203.12632739726027, + 203.17353918918917, + 203.24935866666667, + 203.3179394736842, + 203.40575844155845, + 203.5078641025641, + 203.64422025316458, + 203.7576675, + 203.8465851851852, + 203.94237073170729, + 204.0227518072289, + 204.10998095238094, + 204.19986352941174, + 204.26963255813953, + 204.31952183908047, + 204.4026522727273, + 204.48307191011236, + 204.57203777777778, + 204.65569670329668, + 204.74443913043476, + 204.81621935483872, + 204.87499255319148, + 204.93051894736843, + 204.99936770833335, + 205.06834329896907, + 205.1421357142857, + 205.2238313131313, + 205.310393, + 205.38702277227722, + 205.4492088235294, + 205.52106116504856, + 205.57874326923078, + 205.63351714285713, + 205.67079528301886, + 205.72088130841124, + 205.81837314814817, + 205.96315871559634, + 206.11122090909092, + 206.25373963963963, + 206.41933125, + 206.58296548672567, + 206.70583421052632, + 206.81700086956522, + 206.91150948275865, + 207.01611196581197, + 207.11419576271186, + 207.1775638655462, + 207.24325083333332, + 207.3068603305785, + 207.3247549180328, + 207.3587, + 207.38879112903226, + 207.4154408, + 207.43500079365077, + 207.45299291338583, + 207.46586015625, + 207.4725589147287, + 207.5019623076923, + 207.52492442748093, + 207.53253863636363, + 207.5656022556391, + 207.62220223880598 + ], + "in_ema_10": [ + 205.57, + 205.8409090909091, + 206.44801652892562, + 207.0729226145755, + 207.6433003210163, + 207.97906389901334, + 208.09559773555637, + 205.46912542000067, + 203.63655716181873, + 202.4899104051244, + 201.41901760419267, + 200.50374167615763, + 199.4594250077653, + 199.03043864271706, + 199.01217707131394, + 199.41178124016594, + 199.72236646922667, + 200.28920892936725, + 200.60935276039137, + 200.9694704403202, + 199.01774854208017, + 197.81088517079286, + 196.9498151397396, + 196.88712147796875, + 196.77946302742896, + 196.20683338607824, + 195.38922731588218, + 195.62845871299447, + 195.89328440154094, + 196.45632360126075, + 196.8297193101224, + 197.36249761737287, + 198.09295259603235, + 198.861506669481, + 199.32305091139355, + 199.71522347295834, + 200.16336465969317, + 200.99002563065804, + 201.7191118796293, + 202.78654608333306, + 204.2789922499998, + 204.4526118409089, + 205.01031877892547, + 205.4302608191208, + 206.07021339746248, + 206.19744732519655, + 205.08542053879717, + 203.6335258953795, + 202.78924845985594, + 202.00302146715487, + 201.3661084731267, + 200.84408875074, + 200.0069817051509, + 199.496475940578, + 199.3153166786547, + 199.29460455526294, + 199.3155855452151, + 199.83275180972143, + 200.40777875340845, + 201.94090988915235, + 202.98539900021555, + 204.5980537274491, + 206.1602257770038, + 207.5547301811849, + 208.75932469369673, + 210.0158111130246, + 211.00384545611104, + 211.72132810045446, + 212.49563208219, + 212.80642624906454, + 213.1961669310528, + 213.53868203449775, + 212.38983075549817, + 211.34077061813485, + 210.8897214148376, + 210.44822661213982, + 210.38127631902347, + 210.5610442610192, + 211.23721803174297, + 211.50681475324424, + 211.407393889018, + 211.46077681828743, + 211.30681739678062, + 211.31466877918413, + 211.39381991024155, + 211.17676174474306, + 210.7100777911534, + 210.87824546548913, + 211.00220083540017, + 211.27270977441833, + 211.43858072452406, + 211.68974786551968, + 211.64070279906153, + 211.40437501741397, + 211.17630683242962, + 211.24243286289695, + 211.3238087060066, + 211.50129803218718, + 211.81560748088043, + 212.19095157526579, + 212.34714219794472, + 212.23493452559111, + 212.34676461184728, + 212.19644377332958, + 212.03890854181512, + 211.59274335239417, + 211.4904263792316, + 212.35580340118946, + 214.03656641915498, + 215.5299179793086, + 216.6937147103434, + 218.16758476300822, + 219.39347844246123, + 219.61102781655916, + 219.58902275900294, + 219.2601095300933, + 219.24008961553088, + 219.12189150361615, + 218.30972941204956, + 217.71886951894962, + 217.2136205155042, + 215.80932587632162, + 215.0258120806268, + 214.31020988414917, + 213.6574444506675, + 212.97063636872792, + 212.37961157441373, + 211.78331856088397, + 211.15544245890504, + 211.1808165572859, + 211.05884991050664, + 210.59905901768724, + 210.84104828719865, + 211.62449405316252 + ], + "in_ema_50": [ + 205.57, + 205.62843137254902, + 205.76770857362555, + 205.92917098250297, + 206.09704663024797, + 206.23010362514023, + 206.32382505160533, + 205.82681230448355, + 205.417525547445, + 205.10036768283933, + 204.76701993057114, + 204.43831326662718, + 204.0587715698967, + 203.78587856715563, + 203.59545195667897, + 203.50190482112293, + 203.40849678892204, + 203.38620279719962, + 203.33380268750554, + 203.3046339546622, + 202.7920992897735, + 202.3837816705667, + 202.01873140897584, + 201.806428216467, + 201.59029377660553, + 201.27812539320925, + 200.90290478955401, + 200.73828107231662, + 200.59501514791205, + 200.5320733774057, + 200.45277638221333, + 200.42560868095006, + 200.46303579150106, + 200.53585791732456, + 200.56974584213538, + 200.60544208362026, + 200.66718945289006, + 200.82573104297282, + 200.98942786481703, + 201.24827383090263, + 201.6304983865535, + 201.77180825374748, + 201.99722753791423, + 202.20596371289798, + 202.47043572415689, + 202.63904608791546, + 202.53874231976192, + 202.32545830722225, + 202.19465602066452, + 202.0483950002463, + 201.9092422551386, + 201.7753504019959, + 201.55827783721173, + 201.38733360830147, + 201.2741087609171, + 201.19282606441055, + 201.1229113167866, + 201.16358146122636, + 201.23541748235473, + 201.53363640461532, + 201.77488987894412, + 202.17018831506397, + 202.60233779290462, + 203.04263827161424, + 203.47939755508037, + 203.95746039605763, + 204.4081482236632, + 204.82155417567643, + 205.25914028643422, + 205.6099583144172, + 205.97623445894988, + 206.3332448723244, + 206.36801958321365, + 206.37790116818567, + 206.47523837727644, + 206.55313098993227, + 206.69143957856238, + 206.8749125362658, + 207.16530812307892, + 207.38313917707583, + 207.52340822895522, + 207.6872353572315, + 207.80201044126164, + 207.94114728670237, + 208.0905140597729, + 208.17323899860534, + 208.19036688101298, + 208.325450532738, + 208.45229560988554, + 208.6106369585175, + 208.75080805818348, + 208.9103842127645, + 209.0088005181463, + 209.06103971351314, + 209.10374403847342, + 209.19928348794505, + 209.29695864528057, + 209.41472497291662, + 209.5643436014297, + 209.73358502882462, + 209.86364051789033, + 209.9368310858162, + 210.05107300401949, + 210.108677984254, + 210.15657296526365, + 210.1341583391749, + 210.16928938469746, + 210.40774862451323, + 210.84666044315978, + 211.29385022970254, + 211.71098551481225, + 212.2242802005059, + 212.72175940832918, + 213.03031786290452, + 213.28363873102592, + 213.45996662392685, + 213.68310518769442, + 213.8755324352358, + 213.90609979071675, + 213.9513507793161, + 213.99012133699, + 213.8136459904414, + 213.72291477512996, + 213.61966321532097, + 213.5059509323672, + 213.36375677815673, + 213.2208643554839, + 213.05926183173943, + 212.87380058343592, + 212.81188683506588, + 212.7216167631025, + 212.5572396351377, + 212.5326420023872, + 212.63528349248966 + ], + "in_ema_200": [ + 205.57, + 205.58482587064677, + 205.62059874755576, + 205.6630306008139, + 205.70827407742271, + 205.7459031910802, + 205.7745011692784, + 205.65385936659902, + 205.5517314127025, + 205.4699231399393, + 205.38166519824838, + 205.2921461415494, + 205.18734866750415, + 205.10687753648423, + 205.0454160684595, + 205.00725272449475, + 204.96857359290775, + 204.9473937561624, + 204.9185639675439, + 204.89539417682207, + 204.74951960789846, + 204.62643981080495, + 204.51150011119495, + 204.4328284682975, + 204.35185505070248, + 204.24516992581988, + 204.1204418668565, + 204.04665637564403, + 203.97738616295106, + 203.92776042998636, + 203.87385236600642, + 203.8329185116183, + 203.80851136224896, + 203.79370030391814, + 203.76988239044633, + 203.74709749103891, + 203.73150448117784, + 203.741240754997, + 203.75376572260896, + 203.79193720795612, + 203.86360947454364, + 203.8772442061402, + 203.91349053244727, + 203.94738614903983, + 203.9971634012882, + 204.02475381520574, + 203.9855154687858, + 203.9170028770566, + 203.8679779728073, + 203.81421699795348, + 203.76133921687932, + 203.70893783163675, + 203.63462004226722, + 203.57058601199589, + 203.5201334148616, + 203.47716094307194, + 203.43669167995682, + 203.42398828015627, + 203.4197237201547, + 203.47365681746663, + 203.5155666998799, + 203.598546135702, + 203.6939834875856, + 203.7948393732813, + 203.89817430489043, + 204.01530689887164, + 204.1290849396789, + 204.23675573629905, + 204.35360393792791, + 204.45162777934158, + 204.55608919447252, + 204.6608047248758, + 204.68626935447904, + 204.7055104554295, + 204.7468486598531, + 204.78381036473021, + 204.83650876906125, + 204.90151863205568, + 204.9948368546223, + 205.0717041496012, + 205.1302941580629, + 205.19567431569413, + 205.2495880040952, + 205.31028862096989, + 205.3743653511095, + 205.4223816162726, + 205.4540992121306, + 205.5156007125074, + 205.57574398899988, + 205.6445425562735, + 205.70962173481809, + 205.78037176730746, + 205.83648747111536, + 205.88130749627842, + 205.92378204855424, + 205.9796648142403, + 206.03648406982, + 206.09880761141383, + 206.1697647496087, + 206.24648350831907, + 206.31418018982836, + 206.36806894415844, + 206.43256577058474, + 206.48318700669833, + 206.53141400165654, + 206.56179794193858, + 206.60625766390936, + 206.70221529909435, + 206.85045196278497, + 207.00368129648862, + 207.1522098408022, + 207.32780974288377, + 207.50275690962124, + 207.63297823390363, + 207.7509585499842, + 207.85075000719831, + 207.96318035538542, + 208.06891985433683, + 208.13445299011457, + 208.20336390563583, + 208.2703951105549, + 208.28253048258915, + 208.31454510465295, + 208.34216157127332, + 208.36582165514125, + 208.38088810633386, + 208.39421260278826, + 208.4012353629595, + 208.40052655337783, + 208.42932728419, + 208.4500304952926, + 208.45082621175737, + 208.48544485641654, + 208.55175883794476 + ], + "in_macd": [ + 0.0, + 0.11886039886041999, + 0.37974691763866986, + 0.6360569033750494, + 0.855546984469072, + 0.9603264270986358, + 0.9620729826962133, + -0.24171046215124647, + -1.0432876857536542, + -1.5046568759179308, + -1.907214994982013, + -2.2180258860438187, + -2.565891673786922, + -2.6225284969613085, + -2.4910328057507627, + -2.1777409359334, + -1.9146462694276636, + -1.549490661545093, + -1.3087620153516752, + -1.0621653607516635, + -1.8424424506148682, + -2.2616630486488702, + -2.5088967018248525, + -2.3924114249475963, + -2.2986134282494675, + -2.411522537067185, + -2.625664744407942, + -2.3650563342685587, + -2.1036103567033138, + -1.722835185030192, + -1.4431642079640596, + -1.107887354616338, + -0.7033497931089698, + -0.3034032729181888, + -0.0599875858978578, + 0.1377880957949742, + 0.34701077409226855, + 0.7088004989794285, + 1.0073103917088986, + 1.436316029696826, + 2.0276872158162007, + 2.00832974379216, + 2.152643636151737, + 2.225224108671057, + 2.386758961970571, + 2.312214941484797, + 1.6938899688365439, + 0.9523192356354002, + 0.511233114345174, + 0.11794645960958405, + -0.18873620674574454, + -0.4272626694828716, + -0.7891593263910863, + -0.9871859456053187, + -1.0273095253816393, + -0.9910939878801059, + -0.9347850170412357, + -0.66064226191628, + -0.37168776987348906, + 0.32517273266574875, + 0.7753514998099718, + 1.451821456976404, + 2.071770039292261, + 2.5849289566133393, + 2.9854388894817987, + 3.3840670261795367, + 3.6402677939492207, + 3.75962431805425, + 3.892457784882339, + 3.810575654506863, + 3.76242782410435, + 3.692198864967253, + 2.968091288834586, + 2.3190828882880794, + 1.9628616868537847, + 1.6296130340280115, + 1.4790608070673272, + 1.447157372188542, + 1.6378067337827815, + 1.644066983079881, + 1.4898370703288322, + 1.4111345794802617, + 1.2466795273398645, + 1.1623380531291048, + 1.1149213647517229, + 0.9414191574502979, + 0.6679183493657206, + 0.6873360256599597, + 0.6887335096436402, + 0.7561676237659753, + 0.7760528399727491, + 0.8334437889669744, + 0.7572293610967051, + 0.602805756798432, + 0.45972053113112565, + 0.45326093231903997, + 0.4550004382945758, + 0.49983907758254986, + 0.6034609279924439, + 0.7296209426669691, + 0.753938664219163, + 0.6590999712560972, + 0.6666297705442616, + 0.558835399382076, + 0.4528559302449082, + 0.22546055208624693, + 0.16000308427433652, + 0.5233056028345402, + 1.2287613583693542, + 1.8193177325533725, + 2.235808137027419, + 2.765521039256072, + 3.157797289842563, + 3.084534554093011, + 2.9042342961229224, + 2.5934664667033758, + 2.42971997394784, + 2.2290670810601796, + 1.7325547908369856, + 1.3561129134161547, + 1.0361528907825175, + 0.3389061164595262, + -0.05089014395261415, + -0.3884126825210785, + -0.6779427320260538, + -0.9640652183102816, + -1.1900122919710157, + -1.4029336483494035, + -1.615189028436788, + -1.5265550495487048, + -1.5023369173765673, + -1.6241906666163288, + -1.4299257617002752, + -1.0045623659774776 + ], + "in_signal": [ + 0.0, + 0.023772079772084, + 0.09496704734540118, + 0.20318501855133084, + 0.33365741173487906, + 0.45899121480763044, + 0.5596075683853471, + 0.39934396227802843, + 0.1108176326716919, + -0.21227726904623268, + -0.5512648142333887, + -0.8846170285954746, + -1.220871957633764, + -1.501203265499273, + -1.699169173549571, + -1.794883526026337, + -1.8188360747066024, + -1.7649669920743005, + -1.6737259967297755, + -1.5514138695341533, + -1.6096195857502964, + -1.7400282783300112, + -1.8938019630289795, + -1.993523855412703, + -2.054541769980056, + -2.125937923397482, + -2.225883287599574, + -2.253717896933371, + -2.22369638888736, + -2.1235241481159264, + -1.987452160085553, + -1.8115391989917102, + -1.5899013178151622, + -1.3326017088357676, + -1.0780788842481857, + -0.8349054882395538, + -0.5985222357731894, + -0.33705768882266585, + -0.06818407271635293, + 0.23271594776628288, + 0.5917102013762665, + 0.8750341098594452, + 1.1305560151179037, + 1.3494896338285345, + 1.5569434994569418, + 1.707997787862513, + 1.7051762240573192, + 1.5546048263729355, + 1.3459304839673834, + 1.1003336790958234, + 0.8425197019275099, + 0.5885632276454336, + 0.31301871683812965, + 0.05297778434943998, + -0.1630796775967759, + -0.32868253965344196, + -0.4499030351310008, + -0.4920508804880566, + -0.4679782583651431, + -0.30934806015896477, + -0.09240814816517745, + 0.21643777286313884, + 0.5875042261489634, + 0.9869891722418386, + 1.3866791156898306, + 1.7861566977877719, + 2.1569789170200617, + 2.4775079972268994, + 2.7604979547579873, + 2.9705134947077623, + 3.12889636058708, + 3.2415568614631147, + 3.1868637469374095, + 3.0133075752075436, + 2.803218397536792, + 2.5684973248350365, + 2.350610021281495, + 2.1699194914629043, + 2.06349693992688, + 1.9796109485574804, + 1.881656172911751, + 1.7875518542254532, + 1.6793773888483354, + 1.5759695217044893, + 1.4837598903139362, + 1.3752917437412087, + 1.233817064866111, + 1.1245208570248808, + 1.0373633875486328, + 0.9811242347921013, + 0.9401099558282309, + 0.9187767224559796, + 0.8864672501841248, + 0.8297349515069862, + 0.7557320674318142, + 0.6952378404092594, + 0.6471903599863228, + 0.6177201035055683, + 0.6148682684029434, + 0.6378188032557486, + 0.6610427754484315, + 0.6606542146099647, + 0.6618493257968241, + 0.6412465405138745, + 0.6035684184600812, + 0.5279468451853144, + 0.4543580930031189, + 0.46814759496940317, + 0.6202703476493934, + 0.8600798246301893, + 1.1352254871096354, + 1.4612845975389228, + 1.800587135999651, + 2.0573766196183234, + 2.2267481549192434, + 2.30009181727607, + 2.326017448610424, + 2.3066273751003754, + 2.1918128582476974, + 2.024672869281389, + 1.8269688735816147, + 1.529356322157197, + 1.2133070289352348, + 0.8929630866439722, + 0.578781922909967, + 0.2702124946659173, + -0.021832462661469293, + -0.29805269979905613, + -0.5614799655266025, + -0.754494982331023, + -0.9040633693401319, + -1.0480888287953714, + -1.1244562153763522, + -1.1004774454965773 + ], + "in_upper_bb": [ + NaN, + 208.42217820793593, + 210.89827782839185, + 211.87526764094082, + 212.3675298192789, + 212.24467237121834, + 211.93212624816135, + 217.70925992521825, + 218.21104775261094, + 217.71960431118106, + 217.23067842000418, + 216.70574967526557, + 216.32024585451276, + 215.7157127068333, + 215.1164477611012, + 214.6283398031258, + 214.18341471866862, + 213.8766462275261, + 213.5456365550378, + 213.27139814695312, + 213.5219927174011, + 213.07255918553562, + 211.9858004861227, + 210.40412079277664, + 208.4628227253585, + 206.39522019465488, + 204.2253583094337, + 204.24080352229595, + 204.29402530262072, + 204.43314426163454, + 204.55529177995416, + 204.8073566390156, + 205.25327499384778, + 205.79238916578333, + 206.06109446828646, + 206.09812224226167, + 206.25024493659694, + 206.6118013612966, + 207.1397071329854, + 208.15056425667262, + 209.86757855978883, + 210.21525157528876, + 210.8468197640304, + 211.54983567219716, + 212.39628615724553, + 212.4278323883526, + 211.4492934949439, + 211.40523215514378, + 211.2401824790719, + 211.2774514181632, + 211.27821149789318, + 211.351376172681, + 211.64622809597333, + 211.76460907901404, + 211.79912033324015, + 211.79716523373963, + 211.7572276800776, + 211.56211062835715, + 211.37770363455354, + 211.6113289950562, + 210.8941753885912, + 212.1750863449853, + 213.37244778956295, + 214.64990174917955, + 215.68501833098023, + 217.25085450630604, + 218.88312214455124, + 220.07881200699492, + 221.3503729647102, + 222.09410324646095, + 222.77596488644866, + 223.28190327270704, + 222.66480855492034, + 221.99584066938127, + 221.3746835522135, + 220.64618138561326, + 219.71105076524893, + 219.06828117283018, + 218.53157395056672, + 218.5369229590743, + 218.34719359097159, + 218.34344666857197, + 218.26274570714608, + 218.11278309499704, + 217.92205733892234, + 217.45537897803928, + 217.02004699972835, + 216.61170556847924, + 215.92064630319473, + 215.66064321927817, + 215.18197812948856, + 214.7082675821265, + 214.5506061276697, + 214.11142685701665, + 214.01475124403572, + 213.8440548220093, + 213.84826443054507, + 213.9227835167754, + 213.65236424078284, + 213.90350937320173, + 214.08640990686553, + 214.08808067361178, + 214.2092085389914, + 214.21323769735375, + 214.19929373984704, + 214.26200351470445, + 213.96445499315647, + 214.96624883162303, + 217.7088201157395, + 219.77734775003378, + 221.3301313247363, + 223.40130203527568, + 225.14771332870296, + 225.7454811805409, + 226.07509131184585, + 226.2232839031851, + 226.4626923359228, + 226.62036096663996, + 226.60373333761822, + 226.6012173925664, + 226.573456387601, + 226.76869870511814, + 226.8349743494317, + 226.8631401993983, + 226.90589760860516, + 226.87738389319418, + 226.98468532090064, + 227.17926236323277, + 226.7875435663081, + 225.9558788478494, + 225.07901198359033, + 223.4184145087493, + 221.2386682462688, + 220.24523890008746 + ], + "in_lower_bb": [ + NaN, + 204.20782179206407, + 203.6417221716081, + 203.97223235905915, + 204.3944701807211, + 204.88699429544832, + 205.21501660898156, + 195.70699007478174, + 192.69006335850017, + 191.55739568881893, + 190.58477612545036, + 189.8559169914011, + 188.9305233762565, + 188.7457158645953, + 188.9048855722321, + 189.29291019687417, + 189.63893822250785, + 190.04890932802945, + 190.3891002870675, + 190.7256018530469, + 188.94150728259885, + 187.92294081446437, + 187.39919951387728, + 187.65287920722332, + 188.20267727464145, + 188.6842798053451, + 189.16314169056633, + 189.45319647770407, + 189.56947469737932, + 189.59635573836545, + 189.66520822004586, + 189.75064336098438, + 189.9667250061522, + 189.94961083421668, + 189.92790553171358, + 189.91787775773835, + 189.87175506340301, + 189.6971986387034, + 189.4642928670146, + 188.95343574332736, + 189.31242144021118, + 190.2501384247112, + 191.0630702359696, + 191.43155432780287, + 191.85060384275448, + 193.13305761164742, + 194.94872650505607, + 195.03228784485623, + 195.3878375209281, + 195.2980685818368, + 195.29630850210683, + 195.09664382731904, + 194.2877919040267, + 193.65733092098597, + 193.33282966675986, + 193.10692476626036, + 192.86986231992242, + 192.8099793716428, + 192.79392636544645, + 192.6853010049438, + 193.0715146114088, + 192.45271365501475, + 191.82235221043703, + 191.19589825082045, + 190.68378166901974, + 190.0079454936939, + 189.91254785544874, + 190.50185799300507, + 190.9292970352898, + 191.75956675353913, + 192.7227051135514, + 193.8752667272929, + 195.59036144507968, + 197.20140933061873, + 198.8585564477864, + 200.51306861438673, + 202.51519923475107, + 204.0789688271698, + 205.74413604943328, + 206.12678704092568, + 206.64395640902842, + 206.63230333142798, + 206.4554042928539, + 206.35736690500295, + 206.30509266107765, + 206.22477102196075, + 205.9761030002717, + 206.05294443152076, + 206.30200369680526, + 206.39050678072178, + 206.59267187051145, + 206.8403824178735, + 207.41804387233026, + 208.22931314298333, + 208.45498875596428, + 208.93353517799073, + 209.09032556945496, + 209.10880648322453, + 209.2742257592172, + 209.1390806267983, + 209.16518009313444, + 209.1664093263882, + 209.26888146100856, + 209.28185230264626, + 209.25379626015294, + 209.12958648529556, + 209.66913500684356, + 209.12884116837694, + 207.39026988426048, + 206.2977422499662, + 205.7195386752637, + 204.84636796472435, + 204.44895667129705, + 204.8760988194591, + 205.48048868815417, + 205.9562960968149, + 206.46288766407716, + 206.93421903336002, + 207.0933466623818, + 207.2138626074336, + 207.430623612399, + 207.01138129488197, + 206.81010565056837, + 206.73893980060166, + 206.6351823913948, + 206.69319610680577, + 206.4548946790994, + 205.54531763676718, + 204.6100364336919, + 204.34620115215066, + 204.0809880164097, + 204.11458549125072, + 204.99633175373117, + 205.44576109991252 + ], + "out_sma_10": [ + 209.27, + 207.635, + 205.45666666666668, + 204.29250000000002, + 203.85999999999999, + 203.27833333333334, + 202.73857142857145, + 202.665625, + 202.53722222222223, + 202.196, + 201.13299999999998, + 200.0645, + 199.5805, + 198.7695, + 198.0505, + 197.4585, + 197.05949999999999, + 196.4, + 195.837, + 195.4895, + 195.87550000000002, + 197.024, + 198.31199999999998, + 200.3075, + 202.10549999999998, + 203.9605, + 205.7905, + 207.36849999999998, + 208.59650000000002, + 209.99200000000002, + 210.99, + 211.5045, + 211.82600000000002 + ], + "out_sma_50": [ + 209.27, + 207.635, + 205.45666666666668, + 204.29250000000002, + 203.85999999999999, + 203.27833333333334, + 202.73857142857145, + 202.665625, + 202.53722222222223, + 202.196, + 201.87272727272727, + 201.32625, + 200.93653846153848, + 200.3475, + 199.987, + 199.6409375, + 199.39794117647057, + 199.1847222222222, + 199.0107894736842, + 198.84275, + 199.01690476190475, + 199.3706818181818, + 199.7954347826087, + 200.33083333333332, + 200.8344, + 201.3023076923077, + 201.76555555555555, + 202.10750000000002, + 202.31620689655173, + 202.55916666666664, + 202.8791935483871, + 203.1625, + 203.4410606060606 + ], + "out_sma_200": [ + 209.27, + 207.635, + 205.45666666666668, + 204.29250000000002, + 203.85999999999999, + 203.27833333333334, + 202.73857142857145, + 202.665625, + 202.53722222222223, + 202.196, + 201.87272727272727, + 201.32625, + 200.93653846153848, + 200.3475, + 199.987, + 199.6409375, + 199.39794117647057, + 199.1847222222222, + 199.0107894736842, + 198.84275, + 199.01690476190475, + 199.3706818181818, + 199.7954347826087, + 200.33083333333332, + 200.8344, + 201.3023076923077, + 201.76555555555555, + 202.10750000000002, + 202.31620689655173, + 202.55916666666664, + 202.8791935483871, + 203.1625, + 203.4410606060606 + ], + "out_ema_10": [ + 209.27, + 208.67545454545456, + 207.2980991735537, + 206.11662659654394, + 205.3917853971723, + 204.47873350677733, + 203.5735092328178, + 203.31559846321454, + 202.98730783353915, + 202.28507004562294, + 201.62233003732786, + 200.47554275781368, + 199.70908043821117, + 198.43288399490004, + 197.79781417764548, + 197.18912069080082, + 196.8838260197461, + 196.64313037979224, + 196.50437940164818, + 196.34903769225758, + 197.46739447548345, + 199.16423184357734, + 200.97800787201783, + 203.09927916801456, + 204.8848647738301, + 206.36034390586096, + 207.71482683206804, + 208.3739492262375, + 208.33504936692157, + 208.56594948202672, + 209.27759503074913, + 209.7625777524311, + 210.2339272519891 + ], + "out_ema_50": [ + 209.27, + 209.1417647058824, + 208.82640138408308, + 208.5116405454916, + 208.2613801319429, + 207.95191424441572, + 207.62046662698765, + 207.4061346023999, + 207.17491363759993, + 206.85923074985092, + 206.53690797534696, + 206.09683315278434, + 205.71107498993004, + 205.20044459816808, + 204.79807422176935, + 204.39226738954312, + 204.0439431781885, + 203.7112395241419, + 203.40413209182262, + 203.1000484803786, + 203.0765171674226, + 203.22253610203347, + 203.45459350979687, + 203.8150016074519, + 204.172060367944, + 204.518254079005, + 204.8826362719852, + 205.13586622210343, + 205.25445970358956, + 205.4250691269782, + 205.701733082783, + 205.9465670795366, + 206.19787817445672 + ], + "out_ema_200": [ + 209.27, + 209.23746268656717, + 209.1564929085914, + 209.07334372542132, + 209.00425572815345, + 208.9183427358335, + 208.82462788274063, + 208.75826342619595, + 208.68614140205472, + 208.59100566671088, + 208.49199068495258, + 208.36087634977892, + 208.2404696199304, + 208.08573857893606, + 207.95493520999145, + 207.8205577452154, + 207.69806463332273, + 207.5772878708021, + 207.46089694671454, + 207.34337558406065, + 207.29518279217947, + 207.29025560021748, + 207.30866101713073, + 207.36175891745782, + 207.41706479887617, + 207.47261639291722, + 207.53567493627128, + 207.57352891700492, + 207.57936445016907, + 207.59952002777933, + 207.6480820175527, + 207.69083742036312, + 207.73724699826997 + ], + "out_macd": [ + 0.0, + -0.26085470085470774, + -0.8531385297197289, + -1.3313878141043745, + -1.5848151700854487, + -1.9057076550269016, + -2.204803389325434, + -2.2022168177436754, + -2.226546805048656, + -2.410491418406707, + -2.5658270394888234, + -2.923530707977818, + -3.0950816652500635, + -3.479002424762541, + -3.5606611118476508, + -3.62314970016962, + -3.546260136032487, + -3.441617199616985, + -3.2948842186690115, + -3.160721521702186, + -2.473149932663148, + -1.5632502554084908, + -0.6458844084949362, + 0.35981116283045367, + 1.1655861983380191, + 1.789990158370017, + 2.3234121765333384, + 2.517820741458621, + 2.387766816639868, + 2.373932353415597, + 2.5653847556938274, + 2.6434698599779836, + 2.7072291882920183 + ], + "out_signal": [ + 0.0, + -0.05217094017094155, + -0.21236445808069904, + -0.43616912928543417, + -0.665898337445437, + -0.91386020096173, + -1.172048838634471, + -1.3780824344563118, + -1.5477753085747807, + -1.7203185305411661, + -1.8894202323306977, + -2.096242327460122, + -2.29601019501811, + -2.532608640966996, + -2.7382191351431273, + -2.9152052481484256, + -3.041416225725238, + -3.1214564205035877, + -3.1561419801366726, + -3.1570578884497755, + -3.02027629729245, + -2.728871088915658, + -2.312273752831514, + -1.7778567696991205, + -1.1891681760916928, + -0.5933365091993508, + -0.009986772052812953, + 0.4955747306494739, + 0.8740131478475528, + 1.1739969889611617, + 1.4522745423076948, + 1.6905136058417527, + 1.893856722331806 + ], + "out_upper_bb": [ + NaN, + 212.25947834896002, + 213.6806883916704, + 212.46405024051944, + 211.19633423447974, + 210.43217891921694, + 209.8663707951027, + 209.27757400485908, + 208.7699325297672, + 208.45600674476026, + 208.18677092736942, + 208.43803295634655, + 208.30268895395463, + 208.68515116343184, + 208.49279701480953, + 208.31215057834146, + 208.02961400016434, + 207.7518903810386, + 207.4735308624344, + 207.21577842465018, + 205.5434995675096, + 205.76947793302816, + 207.53601862319354, + 210.07843663218742, + 212.16719674315613, + 214.11117464005503, + 216.02885385329574, + 217.1475580069751, + 217.73335953029974, + 218.52328774370835, + 219.66546500947845, + 220.44977058411925, + 221.1791627290942 + ], + "out_lower_bb": [ + NaN, + 203.01052165103997, + 197.23264494166295, + 196.1209497594806, + 196.52366576552024, + 196.12448774744973, + 195.61077206204018, + 196.05367599514094, + 196.30451191467725, + 195.93599325523974, + 195.55868361808513, + 194.21446704365343, + 193.57038796912232, + 192.00984883656815, + 191.48120298519046, + 190.96972442165855, + 190.7662683527768, + 190.6175540634058, + 190.54804808493404, + 190.4697215753498, + 191.46500043249043, + 191.31902206697185, + 190.3564813768065, + 188.99856336781258, + 187.98880325684388, + 187.30782535994496, + 186.82114614670428, + 186.62094199302493, + 186.70014046970024, + 186.95821225629163, + 187.20003499052154, + 188.07872941588076, + 188.95883727090583 + ], + "overall_sma_10": [ + 205.57, + 206.315, + 207.26999999999998, + 207.92374999999998, + 208.381, + 208.56583333333333, + 208.57357142857146, + 206.708125, + 205.45055555555555, + 204.6385, + 203.7415, + 202.67400000000004, + 201.23200000000003, + 199.95350000000002, + 198.8255, + 197.9975, + 197.2475, + 198.16649999999998, + 198.8325, + 199.3585, + 198.72200000000004, + 198.3215, + 198.153, + 198.1035, + 197.83999999999997, + 197.08200000000002, + 196.14100000000002, + 195.5275, + 195.031, + 194.671, + 195.49849999999998, + 196.2365, + 197.06699999999998, + 197.6385, + 198.149, + 198.934, + 199.981, + 200.7815, + 201.573, + 202.433, + 203.6815, + 204.22889, + 204.84288999999998, + 205.34288999999998, + 206.09789, + 206.62689, + 206.41702, + 205.65601999999998, + 205.05502, + 204.14252000000002, + 202.89302, + 202.21913, + 201.09113, + 200.07905, + 199.03406, + 198.2772, + 198.21007, + 198.71607, + 199.11661, + 200.15411, + 201.07267, + 202.40867, + 204.10367000000002, + 205.76675, + 207.33474, + 208.98160000000001, + 210.58559999999997, + 211.86459999999997, + 213.16306, + 213.69956000000002, + 214.426, + 214.7485, + 214.1515, + 213.4305, + 212.89849999999996, + 212.17765, + 211.64065, + 211.28265000000002, + 211.11264999999997, + 210.96415000000002, + 210.56515, + 210.22725, + 210.56665000000004, + 211.03965000000002, + 211.32865, + 211.5025, + 211.35549999999998, + 211.382, + 211.10999999999999, + 211.087, + 211.20950000000002, + 211.32139999999998, + 211.402, + 211.30109000000002, + 211.14109, + 211.27509, + 211.58309, + 211.64959, + 211.81659, + 211.95558999999997, + 212.04209, + 211.93309, + 212.07609000000002, + 212.19400000000002, + 212.31199999999998, + 212.1165, + 212.0505, + 212.44549999999998, + 213.28249999999997, + 214.11949999999996, + 215.00758000000002, + 216.31457999999998, + 217.52058000000002, + 218.42757999999998, + 219.24358, + 220.06307999999999, + 220.87507999999997, + 221.10908, + 220.41458000000003, + 219.69558, + 218.99650000000003, + 217.46549999999996, + 216.12449999999998, + 215.1745, + 214.29749999999999, + 213.5075, + 212.5645, + 211.61549999999997, + 210.983, + 210.6065, + 210.16350000000003, + 210.06750000000002, + 210.1105, + 210.5165, + 210.37150000000003, + 209.9835, + 209.12150000000003, + 208.29149999999998, + 207.6715, + 206.579, + 205.478, + 204.84050000000002, + 203.7985, + 202.196, + 201.13299999999998, + 200.0645, + 199.5805, + 198.7695, + 198.0505, + 197.45850000000002, + 197.0595, + 196.4, + 195.83700000000002, + 195.4895, + 195.8755, + 197.02399999999997, + 198.31199999999998, + 200.3075, + 202.1055, + 203.9605, + 205.79049999999998, + 207.36849999999998, + 208.59650000000002, + 209.99200000000002, + 210.99, + 211.5045, + 211.82599999999996 + ], + "overall_sma_50": [ + 205.57, + 206.315, + 207.26999999999998, + 207.92374999999998, + 208.381, + 208.56583333333333, + 208.57357142857146, + 206.708125, + 205.45055555555555, + 204.6385, + 203.90772727272727, + 203.28083333333333, + 202.62538461538463, + 202.2307142857143, + 202.01066666666665, + 201.960625, + 201.91117647058823, + 201.96277777777777, + 201.96736842105264, + 201.9985, + 201.43833333333333, + 201.0265909090909, + 200.6808695652174, + 200.51104166666667, + 200.34240000000003, + 200.08423076923074, + 199.77407407407406, + 199.66446428571427, + 199.5755172413793, + 199.556, + 199.5222580645161, + 199.5296875, + 199.58575757575758, + 199.66617647058823, + 199.71571428571428, + 199.76472222222222, + 199.83, + 199.9584210526316, + 200.08769230769232, + 200.27525, + 200.53670731707314, + 200.64854523809524, + 200.80834651162792, + 200.95633863636365, + 201.13397555555554, + 201.25649782608696, + 201.23149361702127, + 201.14542083333333, + 201.1014326530612, + 201.048704, + 200.907304, + 200.73600400000004, + 200.47720400000003, + 200.223488, + 199.98929, + 199.78351800000002, + 199.599318, + 199.76951799999998, + 199.921626, + 200.151826, + 200.37353799999997, + 200.682938, + 201.051538, + 201.386138, + 201.691138, + 201.98033799999996, + 202.266938, + 202.50913799999998, + 202.78773800000002, + 203.02003800000003, + 203.51433799999998, + 203.96833799999996, + 204.251238, + 204.451538, + 204.702838, + 204.99946799999998, + 205.36686799999998, + 205.660168, + 206.00406800000002, + 206.278668, + 206.52766799999998, + 206.76648799999998, + 206.951168, + 207.13176800000002, + 207.33876800000002, + 207.513168, + 207.641768, + 207.780268, + 207.91146799999999, + 208.00946799999997, + 208.03326800000002, + 208.18499, + 208.26299, + 208.32340799999997, + 208.347408, + 208.442808, + 208.67498200000003, + 208.978982, + 209.263782, + 209.57208200000002, + 209.863082, + 210.12778199999997, + 210.45998199999997, + 210.746398, + 211.002996, + 211.210668, + 211.44306799999998, + 211.724868, + 212.09696, + 212.36516, + 212.65006400000001, + 212.90896399999997, + 213.143364, + 213.27856400000002, + 213.384764, + 213.426964, + 213.50096399999998, + 213.573764, + 213.54726399999998, + 213.56436399999998, + 213.564164, + 213.45236400000002, + 213.537964, + 213.62736400000003, + 213.66456399999998, + 213.69293400000004, + 213.68573400000002, + 213.640334, + 213.521334, + 213.49283400000002, + 213.48383400000003, + 213.420414, + 213.446734, + 213.52273399999999, + 213.473134, + 213.38913399999998, + 213.238934, + 213.022234, + 212.83363400000002, + 212.59123400000001, + 212.33753399999998, + 212.124234, + 211.926034, + 211.701716, + 211.47151599999998, + 211.147016, + 210.838416, + 210.44621600000002, + 210.080416, + 209.691816, + 209.34101600000002, + 209.017616, + 208.678216, + 208.360816, + 208.18421600000002, + 208.128516, + 208.090716, + 208.018616, + 207.845016, + 207.66001599999998, + 207.49759999999998, + 207.2284, + 206.8934, + 206.67370000000003, + 206.53350000000003, + 206.4168, + 206.2809 + ], + "overall_sma_200": [ + 205.57, + 206.315, + 207.26999999999998, + 207.92374999999998, + 208.381, + 208.56583333333333, + 208.57357142857146, + 206.708125, + 205.45055555555555, + 204.6385, + 203.90772727272727, + 203.28083333333333, + 202.62538461538463, + 202.2307142857143, + 202.01066666666665, + 201.960625, + 201.91117647058823, + 201.96277777777777, + 201.96736842105264, + 201.9985, + 201.43833333333333, + 201.0265909090909, + 200.6808695652174, + 200.51104166666667, + 200.34240000000003, + 200.08423076923074, + 199.77407407407406, + 199.66446428571427, + 199.5755172413793, + 199.556, + 199.5222580645161, + 199.5296875, + 199.58575757575758, + 199.66617647058823, + 199.71571428571428, + 199.76472222222222, + 199.83, + 199.9584210526316, + 200.08769230769232, + 200.27525, + 200.53670731707314, + 200.64854523809524, + 200.80834651162792, + 200.95633863636365, + 201.13397555555554, + 201.25649782608696, + 201.23149361702127, + 201.14542083333333, + 201.1014326530612, + 201.048704, + 200.9987294117647, + 200.95058076923078, + 200.86170188679247, + 200.79387777777777, + 200.75217272727275, + 200.72448035714288, + 200.7014192982456, + 200.7265672413793, + 200.7650220338983, + 200.899605, + 201.01085081967213, + 201.18575645161292, + 201.3763, + 201.5708890625, + 201.76487538461538, + 201.9755590909091, + 202.17667014925374, + 202.3645132352941, + 202.56183913043478, + 202.72817, + 202.90030845070422, + 203.06947083333333, + 203.12632739726027, + 203.17353918918917, + 203.24935866666667, + 203.3179394736842, + 203.40575844155845, + 203.5078641025641, + 203.64422025316458, + 203.7576675, + 203.8465851851852, + 203.94237073170729, + 204.0227518072289, + 204.10998095238094, + 204.19986352941174, + 204.26963255813953, + 204.31952183908047, + 204.4026522727273, + 204.48307191011236, + 204.57203777777778, + 204.65569670329668, + 204.74443913043476, + 204.81621935483872, + 204.87499255319148, + 204.93051894736843, + 204.99936770833335, + 205.06834329896907, + 205.1421357142857, + 205.2238313131313, + 205.310393, + 205.38702277227722, + 205.4492088235294, + 205.52106116504856, + 205.57874326923078, + 205.63351714285713, + 205.67079528301886, + 205.72088130841124, + 205.81837314814817, + 205.96315871559634, + 206.11122090909092, + 206.25373963963963, + 206.41933125, + 206.58296548672567, + 206.70583421052632, + 206.81700086956522, + 206.91150948275865, + 207.01611196581197, + 207.11419576271186, + 207.1775638655462, + 207.24325083333332, + 207.3068603305785, + 207.3247549180328, + 207.3587, + 207.38879112903226, + 207.4154408, + 207.43500079365077, + 207.45299291338583, + 207.46586015625, + 207.4725589147287, + 207.5019623076923, + 207.52492442748093, + 207.53253863636363, + 207.5656022556391, + 207.62220223880598, + 207.63440814814817, + 207.6223904411765, + 207.57478175182482, + 207.52568913043478, + 207.48687122302158, + 207.4360364285714, + 207.3797524822695, + 207.34295845070423, + 207.30216853146854, + 207.24538263888888, + 207.1860351724138, + 207.10472671232876, + 207.0309530612245, + 206.93405472972972, + 206.8535577181208, + 206.7708673333333, + 206.69629205298014, + 206.62302697368423, + 206.5528111111111, + 206.48201363636363, + 206.45632322580644, + 206.45852628205128, + 206.47560573248407, + 206.51465253164557, + 206.55493773584905, + 206.595219375, + 206.64003167701864, + 206.6690438271605, + 206.67819079754602, + 206.69603719512193, + 206.73109151515152, + 206.76250060240966, + 206.79598862275446 + ], + "overall_ema_10": [ + 205.57, + 205.8409090909091, + 206.44801652892562, + 207.0729226145755, + 207.6433003210163, + 207.97906389901334, + 208.09559773555637, + 205.46912542000067, + 203.63655716181873, + 202.4899104051244, + 201.41901760419267, + 200.50374167615763, + 199.4594250077653, + 199.03043864271706, + 199.01217707131394, + 199.41178124016594, + 199.72236646922667, + 200.28920892936725, + 200.60935276039137, + 200.9694704403202, + 199.01774854208017, + 197.81088517079286, + 196.9498151397396, + 196.88712147796875, + 196.77946302742896, + 196.20683338607824, + 195.38922731588218, + 195.62845871299447, + 195.89328440154094, + 196.45632360126075, + 196.8297193101224, + 197.36249761737287, + 198.09295259603235, + 198.861506669481, + 199.32305091139355, + 199.71522347295834, + 200.16336465969317, + 200.99002563065804, + 201.7191118796293, + 202.78654608333306, + 204.2789922499998, + 204.4526118409089, + 205.01031877892547, + 205.4302608191208, + 206.07021339746248, + 206.19744732519655, + 205.08542053879717, + 203.6335258953795, + 202.78924845985594, + 202.00302146715487, + 201.3661084731267, + 200.84408875074, + 200.0069817051509, + 199.496475940578, + 199.3153166786547, + 199.29460455526294, + 199.3155855452151, + 199.83275180972143, + 200.40777875340845, + 201.94090988915235, + 202.98539900021555, + 204.5980537274491, + 206.1602257770038, + 207.5547301811849, + 208.75932469369673, + 210.0158111130246, + 211.00384545611104, + 211.72132810045446, + 212.49563208219, + 212.80642624906454, + 213.1961669310528, + 213.53868203449775, + 212.38983075549817, + 211.34077061813485, + 210.8897214148376, + 210.44822661213982, + 210.38127631902347, + 210.5610442610192, + 211.23721803174297, + 211.50681475324424, + 211.407393889018, + 211.46077681828743, + 211.30681739678062, + 211.31466877918413, + 211.39381991024155, + 211.17676174474306, + 210.7100777911534, + 210.87824546548913, + 211.00220083540017, + 211.27270977441833, + 211.43858072452406, + 211.68974786551968, + 211.64070279906153, + 211.40437501741397, + 211.17630683242962, + 211.24243286289695, + 211.3238087060066, + 211.50129803218718, + 211.81560748088043, + 212.19095157526579, + 212.34714219794472, + 212.23493452559111, + 212.34676461184728, + 212.19644377332958, + 212.03890854181512, + 211.59274335239417, + 211.4904263792316, + 212.35580340118946, + 214.03656641915498, + 215.5299179793086, + 216.6937147103434, + 218.16758476300822, + 219.39347844246123, + 219.61102781655916, + 219.58902275900294, + 219.2601095300933, + 219.24008961553088, + 219.12189150361615, + 218.30972941204956, + 217.71886951894962, + 217.2136205155042, + 215.80932587632162, + 215.0258120806268, + 214.31020988414917, + 213.6574444506675, + 212.97063636872792, + 212.37961157441373, + 211.78331856088397, + 211.15544245890504, + 211.1808165572859, + 211.05884991050664, + 210.59905901768724, + 210.84104828719865, + 211.62449405316252, + 211.19640422531478, + 210.2516034570757, + 208.5876755557892, + 207.17173454564568, + 206.25505553734644, + 205.18504543964707, + 204.15140081425668, + 203.78841884802816, + 203.3741608756594, + 202.60158617099404, + 201.88129777626784, + 200.68742545331003, + 199.88243900725365, + 198.5747228241166, + 197.91386412882267, + 197.2840706508549, + 196.96151235069942, + 196.70669192329953, + 196.55638430088143, + 196.39158715526662, + 197.50220767249084, + 199.19271536840157, + 201.00131257414674, + 203.1183466515746, + 204.9004654421974, + 206.37310808907057, + 207.7252702546941, + 208.38249384474972, + 208.34204041843157, + 208.57166943326217, + 209.28227499085085, + 209.76640681069614, + 210.2370601178423 + ], + "overall_ema_50": [ + 205.57, + 205.62843137254902, + 205.76770857362555, + 205.92917098250297, + 206.09704663024797, + 206.23010362514023, + 206.32382505160533, + 205.82681230448355, + 205.417525547445, + 205.10036768283933, + 204.76701993057114, + 204.43831326662718, + 204.0587715698967, + 203.78587856715563, + 203.59545195667897, + 203.50190482112293, + 203.40849678892204, + 203.38620279719962, + 203.33380268750554, + 203.3046339546622, + 202.7920992897735, + 202.3837816705667, + 202.01873140897584, + 201.806428216467, + 201.59029377660553, + 201.27812539320925, + 200.90290478955401, + 200.73828107231662, + 200.59501514791205, + 200.5320733774057, + 200.45277638221333, + 200.42560868095006, + 200.46303579150106, + 200.53585791732456, + 200.56974584213538, + 200.60544208362026, + 200.66718945289006, + 200.82573104297282, + 200.98942786481703, + 201.24827383090263, + 201.6304983865535, + 201.77180825374748, + 201.99722753791423, + 202.20596371289798, + 202.47043572415689, + 202.63904608791546, + 202.53874231976192, + 202.32545830722225, + 202.19465602066452, + 202.0483950002463, + 201.9092422551386, + 201.7753504019959, + 201.55827783721173, + 201.38733360830147, + 201.2741087609171, + 201.19282606441055, + 201.1229113167866, + 201.16358146122636, + 201.23541748235473, + 201.53363640461532, + 201.77488987894412, + 202.17018831506397, + 202.60233779290462, + 203.04263827161424, + 203.47939755508037, + 203.95746039605763, + 204.4081482236632, + 204.82155417567643, + 205.25914028643422, + 205.6099583144172, + 205.97623445894988, + 206.3332448723244, + 206.36801958321365, + 206.37790116818567, + 206.47523837727644, + 206.55313098993227, + 206.69143957856238, + 206.8749125362658, + 207.16530812307892, + 207.38313917707583, + 207.52340822895522, + 207.6872353572315, + 207.80201044126164, + 207.94114728670237, + 208.0905140597729, + 208.17323899860534, + 208.19036688101298, + 208.325450532738, + 208.45229560988554, + 208.6106369585175, + 208.75080805818348, + 208.9103842127645, + 209.0088005181463, + 209.06103971351314, + 209.10374403847342, + 209.19928348794505, + 209.29695864528057, + 209.41472497291662, + 209.5643436014297, + 209.73358502882462, + 209.86364051789033, + 209.9368310858162, + 210.05107300401949, + 210.108677984254, + 210.15657296526365, + 210.1341583391749, + 210.16928938469746, + 210.40774862451323, + 210.84666044315978, + 211.29385022970254, + 211.71098551481225, + 212.2242802005059, + 212.72175940832918, + 213.03031786290452, + 213.28363873102592, + 213.45996662392685, + 213.68310518769442, + 213.8755324352358, + 213.90609979071675, + 213.9513507793161, + 213.99012133699, + 213.8136459904414, + 213.72291477512996, + 213.61966321532097, + 213.5059509323672, + 213.36375677815673, + 213.2208643554839, + 213.05926183173943, + 212.87380058343592, + 212.81188683506588, + 212.7216167631025, + 212.5572396351377, + 212.5326420023872, + 212.63528349248966, + 212.50331159082342, + 212.24827976373228, + 211.8110923220173, + 211.3792847799774, + 211.01656772978222, + 210.59905526979077, + 210.1637982003872, + 209.84972768272496, + 209.52267953830437, + 209.11492739954735, + 208.70414593289843, + 208.17908138651026, + 207.71166643017654, + 207.1225814721304, + 206.6448331791057, + 206.1666044269839, + 205.74869837102375, + 205.34914157216008, + 204.97780268697736, + 204.61200650317434, + 204.52918271873614, + 204.61823437682494, + 204.79555851891024, + 205.1033797534628, + 205.409913880778, + 205.7075643168259, + 206.02530689263665, + 206.2337262301803, + 206.3092663780164, + 206.43851083378047, + 206.6754319775538, + 206.88208170392426, + 207.09670595082918 + ], + "overall_ema_200": [ + 205.57, + 205.58482587064677, + 205.62059874755576, + 205.6630306008139, + 205.70827407742271, + 205.7459031910802, + 205.7745011692784, + 205.65385936659902, + 205.5517314127025, + 205.4699231399393, + 205.38166519824838, + 205.2921461415494, + 205.18734866750415, + 205.10687753648423, + 205.0454160684595, + 205.00725272449475, + 204.96857359290775, + 204.9473937561624, + 204.9185639675439, + 204.89539417682207, + 204.74951960789846, + 204.62643981080495, + 204.51150011119495, + 204.4328284682975, + 204.35185505070248, + 204.24516992581988, + 204.1204418668565, + 204.04665637564403, + 203.97738616295106, + 203.92776042998636, + 203.87385236600642, + 203.8329185116183, + 203.80851136224896, + 203.79370030391814, + 203.76988239044633, + 203.74709749103891, + 203.73150448117784, + 203.741240754997, + 203.75376572260896, + 203.79193720795612, + 203.86360947454364, + 203.8772442061402, + 203.91349053244727, + 203.94738614903983, + 203.9971634012882, + 204.02475381520574, + 203.9855154687858, + 203.9170028770566, + 203.8679779728073, + 203.81421699795348, + 203.76133921687932, + 203.70893783163675, + 203.63462004226722, + 203.57058601199589, + 203.5201334148616, + 203.47716094307194, + 203.43669167995682, + 203.42398828015627, + 203.4197237201547, + 203.47365681746663, + 203.5155666998799, + 203.598546135702, + 203.6939834875856, + 203.7948393732813, + 203.89817430489043, + 204.01530689887164, + 204.1290849396789, + 204.23675573629905, + 204.35360393792791, + 204.45162777934158, + 204.55608919447252, + 204.6608047248758, + 204.68626935447904, + 204.7055104554295, + 204.7468486598531, + 204.78381036473021, + 204.83650876906125, + 204.90151863205568, + 204.9948368546223, + 205.0717041496012, + 205.1302941580629, + 205.19567431569413, + 205.2495880040952, + 205.31028862096989, + 205.3743653511095, + 205.4223816162726, + 205.4540992121306, + 205.5156007125074, + 205.57574398899988, + 205.6445425562735, + 205.70962173481809, + 205.78037176730746, + 205.83648747111536, + 205.88130749627842, + 205.92378204855424, + 205.9796648142403, + 206.03648406982, + 206.09880761141383, + 206.1697647496087, + 206.24648350831907, + 206.31418018982836, + 206.36806894415844, + 206.43256577058474, + 206.48318700669833, + 206.53141400165654, + 206.56179794193858, + 206.60625766390936, + 206.70221529909435, + 206.85045196278497, + 207.00368129648862, + 207.1522098408022, + 207.32780974288377, + 207.50275690962124, + 207.63297823390363, + 207.7509585499842, + 207.85075000719831, + 207.96318035538542, + 208.06891985433683, + 208.13445299011457, + 208.20336390563583, + 208.2703951105549, + 208.28253048258915, + 208.31454510465295, + 208.34216157127332, + 208.36582165514125, + 208.38088810633386, + 208.39421260278826, + 208.4012353629595, + 208.40052655337783, + 208.42932728419, + 208.4500304952926, + 208.45082621175737, + 208.48544485641654, + 208.55175883794476, + 208.55890551617418, + 208.5334437697446, + 208.4594791551203, + 208.3832654321838, + 208.32104388559492, + 208.24192902106162, + 208.15494465269285, + 208.09524371087502, + 208.02971889783151, + 207.94111472969388, + 207.8485663244233, + 207.72385422169273, + 207.60978602048186, + 207.4613304381885, + 207.33674008556972, + 207.20851381606155, + 207.0921106935137, + 206.977363323429, + 206.86694179782273, + 206.75533043665035, + 206.71298884026578, + 206.7138546229497, + 206.73799537297012, + 206.79677153841322, + 206.85769918479718, + 206.918816605844, + 206.9873855948406, + 207.03069519091184, + 207.04193205468388, + 207.06743521831888, + 207.12129158430577, + 207.1692886829694, + 207.22088780055182 + ], + "overall_macd": [ + 0.0, + 0.11886039886041999, + 0.37974691763866986, + 0.6360569033750494, + 0.855546984469072, + 0.9603264270986358, + 0.9620729826962133, + -0.24171046215124647, + -1.0432876857536542, + -1.5046568759179308, + -1.907214994982013, + -2.2180258860438187, + -2.565891673786922, + -2.6225284969613085, + -2.4910328057507627, + -2.1777409359334, + -1.9146462694276636, + -1.549490661545093, + -1.3087620153516752, + -1.0621653607516635, + -1.8424424506148682, + -2.2616630486488702, + -2.5088967018248525, + -2.3924114249475963, + -2.2986134282494675, + -2.411522537067185, + -2.625664744407942, + -2.3650563342685587, + -2.1036103567033138, + -1.722835185030192, + -1.4431642079640596, + -1.107887354616338, + -0.7033497931089698, + -0.3034032729181888, + -0.0599875858978578, + 0.1377880957949742, + 0.34701077409226855, + 0.7088004989794285, + 1.0073103917088986, + 1.436316029696826, + 2.0276872158162007, + 2.00832974379216, + 2.152643636151737, + 2.225224108671057, + 2.386758961970571, + 2.312214941484797, + 1.6938899688365439, + 0.9523192356354002, + 0.511233114345174, + 0.11794645960958405, + -0.18873620674574454, + -0.4272626694828716, + -0.7891593263910863, + -0.9871859456053187, + -1.0273095253816393, + -0.9910939878801059, + -0.9347850170412357, + -0.66064226191628, + -0.37168776987348906, + 0.32517273266574875, + 0.7753514998099718, + 1.451821456976404, + 2.071770039292261, + 2.5849289566133393, + 2.9854388894817987, + 3.3840670261795367, + 3.6402677939492207, + 3.75962431805425, + 3.892457784882339, + 3.810575654506863, + 3.76242782410435, + 3.692198864967253, + 2.968091288834586, + 2.3190828882880794, + 1.9628616868537847, + 1.6296130340280115, + 1.4790608070673272, + 1.447157372188542, + 1.6378067337827815, + 1.644066983079881, + 1.4898370703288322, + 1.4111345794802617, + 1.2466795273398645, + 1.1623380531291048, + 1.1149213647517229, + 0.9414191574502979, + 0.6679183493657206, + 0.6873360256599597, + 0.6887335096436402, + 0.7561676237659753, + 0.7760528399727491, + 0.8334437889669744, + 0.7572293610967051, + 0.602805756798432, + 0.45972053113112565, + 0.45326093231903997, + 0.4550004382945758, + 0.49983907758254986, + 0.6034609279924439, + 0.7296209426669691, + 0.753938664219163, + 0.6590999712560972, + 0.6666297705442616, + 0.558835399382076, + 0.4528559302449082, + 0.22546055208624693, + 0.16000308427433652, + 0.5233056028345402, + 1.2287613583693542, + 1.8193177325533725, + 2.235808137027419, + 2.765521039256072, + 3.157797289842563, + 3.084534554093011, + 2.9042342961229224, + 2.5934664667033758, + 2.42971997394784, + 2.2290670810601796, + 1.7325547908369856, + 1.3561129134161547, + 1.0361528907825175, + 0.3389061164595262, + -0.05089014395261415, + -0.3884126825210785, + -0.6779427320260538, + -0.9640652183102816, + -1.1900122919710157, + -1.4029336483494035, + -1.615189028436788, + -1.5265550495487048, + -1.5023369173765673, + -1.6241906666163288, + -1.4299257617002752, + -1.0045623659774776, + -1.1289122711407344, + -1.4743270142613767, + -2.119032844179088, + -2.6239273508761016, + -2.883500797993463, + -3.1944087602877573, + -3.470995810401064, + -3.4363446865821743, + -3.421488738443884, + -3.5611145484387805, + -3.6686149460308854, + -3.976273491767955, + -4.09661823852187, + -4.429006649927118, + -4.459464731228337, + -4.471596108530122, + -4.345583984096692, + -4.193345607585087, + -4.00075604641404, + -3.8226217059362853, + -3.0930563770043022, + -2.143191160581722, + -1.1879042683922023, + -0.14632161190877468, + 0.6933379806284847, + 1.3496714165978574, + 1.9131272833362516, + 2.1357422526231744, + 2.0321415333736184, + 2.043085225888973, + 2.2577210507840277, + 2.3574759443538085, + 2.441472217727835 + ], + "overall_signal": [ + 0.0, + 0.023772079772084, + 0.09496704734540118, + 0.20318501855133084, + 0.33365741173487906, + 0.45899121480763044, + 0.5596075683853471, + 0.39934396227802843, + 0.1108176326716919, + -0.21227726904623268, + -0.5512648142333887, + -0.8846170285954746, + -1.220871957633764, + -1.501203265499273, + -1.699169173549571, + -1.794883526026337, + -1.8188360747066024, + -1.7649669920743005, + -1.6737259967297755, + -1.5514138695341533, + -1.6096195857502964, + -1.7400282783300112, + -1.8938019630289795, + -1.993523855412703, + -2.054541769980056, + -2.125937923397482, + -2.225883287599574, + -2.253717896933371, + -2.22369638888736, + -2.1235241481159264, + -1.987452160085553, + -1.8115391989917102, + -1.5899013178151622, + -1.3326017088357676, + -1.0780788842481857, + -0.8349054882395538, + -0.5985222357731894, + -0.33705768882266585, + -0.06818407271635293, + 0.23271594776628288, + 0.5917102013762665, + 0.8750341098594452, + 1.1305560151179037, + 1.3494896338285345, + 1.5569434994569418, + 1.707997787862513, + 1.7051762240573192, + 1.5546048263729355, + 1.3459304839673834, + 1.1003336790958234, + 0.8425197019275099, + 0.5885632276454336, + 0.31301871683812965, + 0.05297778434943998, + -0.1630796775967759, + -0.32868253965344196, + -0.4499030351310008, + -0.4920508804880566, + -0.4679782583651431, + -0.30934806015896477, + -0.09240814816517745, + 0.21643777286313884, + 0.5875042261489634, + 0.9869891722418386, + 1.3866791156898306, + 1.7861566977877719, + 2.1569789170200617, + 2.4775079972268994, + 2.7604979547579873, + 2.9705134947077623, + 3.12889636058708, + 3.2415568614631147, + 3.1868637469374095, + 3.0133075752075436, + 2.803218397536792, + 2.5684973248350365, + 2.350610021281495, + 2.1699194914629043, + 2.06349693992688, + 1.9796109485574804, + 1.881656172911751, + 1.7875518542254532, + 1.6793773888483354, + 1.5759695217044893, + 1.4837598903139362, + 1.3752917437412087, + 1.233817064866111, + 1.1245208570248808, + 1.0373633875486328, + 0.9811242347921013, + 0.9401099558282309, + 0.9187767224559796, + 0.8864672501841248, + 0.8297349515069862, + 0.7557320674318142, + 0.6952378404092594, + 0.6471903599863228, + 0.6177201035055683, + 0.6148682684029434, + 0.6378188032557486, + 0.6610427754484315, + 0.6606542146099647, + 0.6618493257968241, + 0.6412465405138745, + 0.6035684184600812, + 0.5279468451853144, + 0.4543580930031189, + 0.46814759496940317, + 0.6202703476493934, + 0.8600798246301893, + 1.1352254871096354, + 1.4612845975389228, + 1.800587135999651, + 2.0573766196183234, + 2.2267481549192434, + 2.30009181727607, + 2.326017448610424, + 2.3066273751003754, + 2.1918128582476974, + 2.024672869281389, + 1.8269688735816147, + 1.529356322157197, + 1.2133070289352348, + 0.8929630866439722, + 0.578781922909967, + 0.2702124946659173, + -0.021832462661469293, + -0.29805269979905613, + -0.5614799655266025, + -0.754494982331023, + -0.9040633693401319, + -1.0480888287953714, + -1.1244562153763522, + -1.1004774454965773, + -1.106164410625409, + -1.1797969313526027, + -1.3676441139178999, + -1.6189007613095403, + -1.8718207686463249, + -2.1363383669746114, + -2.403269855659902, + -2.609884821844356, + -2.7722056051642623, + -2.9299873938191663, + -3.07771290426151, + -3.257425021762799, + -3.4252636651146133, + -3.6260122620771145, + -3.792702755907359, + -3.928481426431912, + -4.011901937964868, + -4.0481906718889125, + -4.038703746793939, + -3.995487338622408, + -3.815001146298787, + -3.4806391491553743, + -3.02209217300274, + -2.446938060783947, + -1.8188828525014609, + -1.1851719986815974, + -0.5655121422780276, + -0.025261263297787218, + 0.3862192960364939, + 0.7175924820069898, + 1.0256181957623975, + 1.29198974548068, + 1.521886239930111 + ], + "overall_upper_bb": [ + NaN, + 208.42217820793593, + 210.89827782839185, + 211.87526764094082, + 212.3675298192789, + 212.24467237121834, + 211.93212624816135, + 217.70925992521825, + 218.21104775261094, + 217.71960431118106, + 217.23067842000418, + 216.70574967526557, + 216.32024585451276, + 215.7157127068333, + 215.1164477611012, + 214.6283398031258, + 214.18341471866862, + 213.8766462275261, + 213.5456365550378, + 213.27139814695312, + 213.5219927174011, + 213.07255918553562, + 211.9858004861227, + 210.40412079277664, + 208.4628227253585, + 206.39522019465488, + 204.2253583094337, + 204.24080352229595, + 204.29402530262072, + 204.43314426163454, + 204.55529177995416, + 204.8073566390156, + 205.25327499384778, + 205.79238916578333, + 206.06109446828646, + 206.09812224226167, + 206.25024493659694, + 206.6118013612966, + 207.1397071329854, + 208.15056425667262, + 209.86757855978883, + 210.21525157528876, + 210.8468197640304, + 211.54983567219716, + 212.39628615724553, + 212.4278323883526, + 211.4492934949439, + 211.40523215514378, + 211.2401824790719, + 211.2774514181632, + 211.27821149789318, + 211.351376172681, + 211.64622809597333, + 211.76460907901404, + 211.79912033324015, + 211.79716523373963, + 211.7572276800776, + 211.56211062835715, + 211.37770363455354, + 211.6113289950562, + 210.8941753885912, + 212.1750863449853, + 213.37244778956295, + 214.64990174917955, + 215.68501833098023, + 217.25085450630604, + 218.88312214455124, + 220.07881200699492, + 221.3503729647102, + 222.09410324646095, + 222.77596488644866, + 223.28190327270704, + 222.66480855492034, + 221.99584066938127, + 221.3746835522135, + 220.64618138561326, + 219.71105076524893, + 219.06828117283018, + 218.53157395056672, + 218.5369229590743, + 218.34719359097159, + 218.34344666857197, + 218.26274570714608, + 218.11278309499704, + 217.92205733892234, + 217.45537897803928, + 217.02004699972835, + 216.61170556847924, + 215.92064630319473, + 215.66064321927817, + 215.18197812948856, + 214.7082675821265, + 214.5506061276697, + 214.11142685701665, + 214.01475124403572, + 213.8440548220093, + 213.84826443054507, + 213.9227835167754, + 213.65236424078284, + 213.90350937320173, + 214.08640990686553, + 214.08808067361178, + 214.2092085389914, + 214.21323769735375, + 214.19929373984704, + 214.26200351470445, + 213.96445499315647, + 214.96624883162303, + 217.7088201157395, + 219.77734775003378, + 221.3301313247363, + 223.40130203527568, + 225.14771332870296, + 225.7454811805409, + 226.07509131184585, + 226.2232839031851, + 226.4626923359228, + 226.62036096663996, + 226.60373333761822, + 226.6012173925664, + 226.573456387601, + 226.76869870511814, + 226.8349743494317, + 226.8631401993983, + 226.90589760860516, + 226.87738389319418, + 226.98468532090064, + 227.17926236323277, + 226.7875435663081, + 225.9558788478494, + 225.07901198359033, + 223.4184145087493, + 221.2386682462688, + 220.24523890008746, + 219.19405415153847, + 218.65907238754963, + 218.37186333770836, + 217.82442725093222, + 217.6056794690284, + 217.3239038243955, + 216.91184238702738, + 216.84830992395726, + 216.50407199371529, + 216.3057402672921, + 216.04701692560957, + 216.118868230521, + 215.8712629721444, + 215.9305398556233, + 215.61091500487638, + 214.6477595769514, + 213.55137738693594, + 212.6557411451613, + 210.769619571231, + 207.21577842464976, + 205.54349956750912, + 205.76947793302764, + 207.53601862319312, + 210.07843663218708, + 212.16719674315584, + 214.11117464005477, + 216.02885385329552, + 217.14755800697486, + 217.7333595302995, + 218.52328774370812, + 219.66546500947823, + 220.44977058411902, + 221.17916272909397 + ], + "overall_lower_bb": [ + NaN, + 204.20782179206407, + 203.6417221716081, + 203.97223235905915, + 204.3944701807211, + 204.88699429544832, + 205.21501660898156, + 195.70699007478174, + 192.69006335850017, + 191.55739568881893, + 190.58477612545036, + 189.8559169914011, + 188.9305233762565, + 188.7457158645953, + 188.9048855722321, + 189.29291019687417, + 189.63893822250785, + 190.04890932802945, + 190.3891002870675, + 190.7256018530469, + 188.94150728259885, + 187.92294081446437, + 187.39919951387728, + 187.65287920722332, + 188.20267727464145, + 188.6842798053451, + 189.16314169056633, + 189.45319647770407, + 189.56947469737932, + 189.59635573836545, + 189.66520822004586, + 189.75064336098438, + 189.9667250061522, + 189.94961083421668, + 189.92790553171358, + 189.91787775773835, + 189.87175506340301, + 189.6971986387034, + 189.4642928670146, + 188.95343574332736, + 189.31242144021118, + 190.2501384247112, + 191.0630702359696, + 191.43155432780287, + 191.85060384275448, + 193.13305761164742, + 194.94872650505607, + 195.03228784485623, + 195.3878375209281, + 195.2980685818368, + 195.29630850210683, + 195.09664382731904, + 194.2877919040267, + 193.65733092098597, + 193.33282966675986, + 193.10692476626036, + 192.86986231992242, + 192.8099793716428, + 192.79392636544645, + 192.6853010049438, + 193.0715146114088, + 192.45271365501475, + 191.82235221043703, + 191.19589825082045, + 190.68378166901974, + 190.0079454936939, + 189.91254785544874, + 190.50185799300507, + 190.9292970352898, + 191.75956675353913, + 192.7227051135514, + 193.8752667272929, + 195.59036144507968, + 197.20140933061873, + 198.8585564477864, + 200.51306861438673, + 202.51519923475107, + 204.0789688271698, + 205.74413604943328, + 206.12678704092568, + 206.64395640902842, + 206.63230333142798, + 206.4554042928539, + 206.35736690500295, + 206.30509266107765, + 206.22477102196075, + 205.9761030002717, + 206.05294443152076, + 206.30200369680526, + 206.39050678072178, + 206.59267187051145, + 206.8403824178735, + 207.41804387233026, + 208.22931314298333, + 208.45498875596428, + 208.93353517799073, + 209.09032556945496, + 209.10880648322453, + 209.2742257592172, + 209.1390806267983, + 209.16518009313444, + 209.1664093263882, + 209.26888146100856, + 209.28185230264626, + 209.25379626015294, + 209.12958648529556, + 209.66913500684356, + 209.12884116837694, + 207.39026988426048, + 206.2977422499662, + 205.7195386752637, + 204.84636796472435, + 204.44895667129705, + 204.8760988194591, + 205.48048868815417, + 205.9562960968149, + 206.46288766407716, + 206.93421903336002, + 207.0933466623818, + 207.2138626074336, + 207.430623612399, + 207.01138129488197, + 206.81010565056837, + 206.73893980060166, + 206.6351823913948, + 206.69319610680577, + 206.4548946790994, + 205.54531763676718, + 204.6100364336919, + 204.34620115215066, + 204.0809880164097, + 204.11458549125072, + 204.99633175373117, + 205.44576109991252, + 205.47494584846152, + 204.83192761245036, + 203.31413666229167, + 202.08257274906777, + 201.0488205309716, + 199.86159617560443, + 198.72965761297263, + 198.05969007604276, + 197.4049280062847, + 196.40675973270788, + 195.45748307439044, + 193.92913176947894, + 192.8307370278556, + 191.13046014437674, + 190.1110849951236, + 189.38974042304864, + 188.98612261306408, + 188.5847588548387, + 188.86588042876897, + 190.46972157535023, + 191.4650004324909, + 191.3190220669723, + 190.35648137680693, + 188.99856336781292, + 187.98880325684416, + 187.3078253599452, + 186.8211461467045, + 186.62094199302516, + 186.70014046970047, + 186.95821225629186, + 187.20003499052177, + 188.07872941588099, + 188.95883727090606 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2246_SPY.json b/2246_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..c09a717096c74915e43272519d7dd6ff2a298207 --- /dev/null +++ b/2246_SPY.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269500.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537700.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699700.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868900.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218100.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302700.0, + 1629306300.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390900.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479100.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0 + ], + "input_window": [ + 440.545, + 440.17, + 440.27, + 440.565, + 440.76, + 439.295, + 438.86, + 437.025, + 436.775, + 436.63, + 438.23, + 439.3, + 439.5218, + 439.115, + 438.92, + 437.955, + 439.125, + 439.735, + 440.495, + 441.645, + 441.32, + 441.53, + 441.5, + 440.98, + 438.54, + 438.6206, + 438.22, + 438.84, + 438.94, + 438.05, + 438.66, + 440.0342, + 440.135, + 438.65, + 438.82, + 438.425, + 438.82, + 438.13, + 437.13, + 438.23, + 439.47, + 440.18, + 440.45, + 440.98, + 440.365, + 439.46, + 439.42, + 439.7, + 440.02, + 439.75, + 440.24, + 440.53, + 441.09, + 440.795, + 440.77, + 440.79, + 440.9701, + 442.34, + 442.04, + 442.5527, + 442.795, + 442.675, + 441.97, + 441.97, + 441.733, + 442.035, + 442.14, + 442.0967, + 442.739, + 442.4799, + 442.955, + 442.31, + 443.09, + 442.88, + 442.71, + 442.68, + 443.52, + 443.44, + 443.02, + 443.15, + 443.3201, + 443.365, + 443.67, + 442.93, + 443.515, + 443.93, + 444.285, + 444.375, + 444.86, + 445.405, + 445.505, + 445.505, + 445.3699, + 445.56, + 445.5371, + 445.37, + 443.64, + 443.295, + 444.4, + 444.9001, + 445.62, + 446.205, + 444.33, + 444.23, + 444.21, + 442.58, + 441.9917, + 442.2, + 443.24, + 444.11, + 443.59, + 443.4624, + 443.205, + 444.14, + 442.44, + 437.93, + 438.43, + 439.34, + 440.495, + 439.42, + 438.34, + 440.95, + 442.4799, + 442.06, + 442.865, + 443.32, + 443.04, + 442.85, + 445.61, + 447.03, + 447.61, + 447.8929, + 447.855, + 447.895, + 448, + 448.045, + 448.12, + 447.92, + 448.055, + 448.28, + 448.46, + 447.99, + 448.28 + ], + "output_timestamps": [ + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416900.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0 + ], + "output_window": [ + 448.84, + 449.25, + 449.13, + 449.07, + 449.11, + 448.4405, + 446.48, + 448.0076, + 447.6899, + 447.23, + 446.58, + 447.5, + 449.36, + 449.59, + 450.0799, + 450.3999, + 450.27, + 450.33, + 451.42, + 452.73, + 452.85, + 452.63, + 452.925, + 452.93, + 451.66, + 451.735, + 452.315, + 452.44, + 451.45, + 451.8, + 451.53, + 452.4, + 452.32 + ], + "text": { + "content": "Most Americans Blame Biden For Mismanaging Afghanistan Crisis: Poll\nBy Phil Hall\nPublished on: 2021-08-25T15:30:16Z\n\nMost Americans blame President Joe Biden for mishandling the situation in Afghanistan, but a majority also believe him when he says all Americans remaining in the country will be evacuated.\nWhat Happened: According to a new Hill-HarrisX poll of more than 2,800 adults conducted between Aug. 20-23, 52% of respondents said Biden\u2019s decision to send U.S. troops back to coordinate the ongoing evacuations was evidence of Biden\u2019s incompetent management of the crisis, while 23% said it wasn't an indication that he's mishandling the situation and 26% were unsure.\nHowever, 58% of respondents said they trusted the president\u2019s promise to bring home Americans still stranded in Taliban-controlled Afghanistan by his self-declared Aug. 31 deadline, while 42% said they did not believe his promise.\nIn an interview with Hill.TV, HarrisX CEO and Chief Pollster Dritan Nesho questioned the White House\u2019s efforts to ...\n\nArticle Content:\n\nMost Americans blame President Joe Biden for mishandling the situation in Afghanistan, but a majority also believe him when he says all Americans remaining in the country will be evacuated.\nWhat Happened: According to a new Hill-HarrisX poll of more than 2,800 adults conducted between Aug. 20-23, 52% of respondents said Biden\u2019s decision to send U.S. troops back to coordinate the ongoing evacuations was evidence of Biden\u2019s incompetent management of the crisis, while 23% said it wasn't an indication that he's mishandling the situation and 26% were unsure.\nHowever, 58% of respondents said they trusted the president\u2019s promise to bring home Americans still stranded in Taliban-controlled Afghanistan by his self-declared Aug. 31 deadline, while 42% said they did not believe his promise.\nIn an interview with Hill.TV, HarrisX CEO and Chief Pollster Dritan Nesho questioned the White House\u2019s efforts to distance itself from the perception that its policies created the ongoing chaos at Kabul Airport.\n\u201cIt\u2019s hard for the administration to argue with the facts on the ground, and a majority of voters view the return of thousands of more soldiers into Afghanistan than there were before the evacuation as a clear indication of the mismanagement of the exit from the country by the Biden administration,\u201d Nesho said.\nNesho also recalled the failed 1961 Bay of Pigs invasion in Cuba that damaged the credibility of the Kennedy administration, noting that Biden\u2019s ability to keep his promise on an evacuation \u201cwill be key to the final public opinion verdict on whether this event a is a 'Pig' or a 'Piglet' in terms of the scope of this foreign policy debacle.\u201d\nRelated Link: Exiled Afghan Central Bank Chief Warns Taliban Will Wreck Economy \u2014 But Will Crypto Keep The Regime Afloat?\nWhat Else Happened: While the U.S. government is trying to pull its citizens out of Afghanistan, the Chinese government is welcoming the Taliban\u2019s ascension to power.\nTaliban spokesman Dr. M. Naeem tweeted a photograph of a Maulvi Abdul Salam Hanafi, deputy head of the political bureau of the Taliban\u2019s new government, with the Islamic Emirate of Afghanistan, meeting in Kabul with Wang Yu, China\u2019s ambassador to Afghanistan.\n\u201cDuring the meeting, they discussed the security of the Chinese embassy and diplomats, the current situation in Afghanistan, bilateral relations and China's humanitarian assistance,\u201d Naeem tweeted.\nThe Global Times, a newspaper backed by the Chinese Communist Party, is talking up the prospects of increased economic activity between the two countries, with coverage that claimed the \u201csituation in Afghanistan has undergone great changes in the past few days, and some experts said Chinese businesses can provide support for the country's much needed reconstruction, from building roads to providing educational support and solving employment problems.\u201d\nPhoto: Gage Skidmore / Flickr Creative Commons.\n\nSource: Benzinga\n", + "timestamp_ms": 1629905416000, + "published_utc": "2021-08-25T15:30:16Z", + "article_url": "https://www.benzinga.com/government/21/08/22657246/most-americans-blame-biden-for-mismanaging-afghanistan-crisis-poll", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.3614913726933856, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3292851876757094, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.6728257045250716, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 438.858, + 438.771, + 438.69618, + 438.55118000000004, + 438.36718, + 438.23318, + 438.25968, + 438.53068, + 438.90268000000003, + 439.40418, + 439.71318, + 439.93618, + 440.134, + 440.3205, + 440.28249999999997, + 440.34906, + 440.25856000000005, + 440.16906, + 440.01356, + 439.65406, + 439.38806000000005, + 439.23848, + 439.10198, + 438.86898, + 438.89698, + 438.87742, + 438.93742000000003, + 438.86642, + 438.68541999999997, + 438.70342, + 438.78441999999995, + 438.799, + 438.83050000000003, + 439.06350000000003, + 439.218, + 439.3215, + 439.3815000000001, + 439.5385, + 439.8275, + 439.97950000000003, + 440.05649999999997, + 440.0915, + 440.1555, + 440.137, + 440.17749999999995, + 440.31049999999993, + 440.46551, + 440.72951, + 440.93151, + 441.21178, + 441.46728, + 441.68178, + 441.76977999999997, + 441.88728000000003, + 441.98357999999996, + 442.10808, + 442.2250700000001, + 442.20074000000005, + 442.27064, + 442.26336000000003, + 442.27936, + 442.24286, + 442.35486000000003, + 442.44586, + 442.54355999999996, + 442.60806, + 442.74606000000006, + 442.88039, + 442.90849, + 442.9755, + 443.01201000000003, + 443.1175099999999, + 443.17551000000003, + 443.18050999999997, + 443.26101, + 443.38601, + 443.46251, + 443.55600999999996, + 443.74001, + 443.96551, + 444.184, + 444.398, + 444.56799, + 444.83099000000004, + 445.0332, + 445.17719999999997, + 445.11269999999996, + 445.00469999999996, + 444.9587, + 444.90820999999994, + 444.91970999999995, + 444.98971, + 444.88572000000005, + 444.75272000000007, + 444.62001, + 444.34101, + 444.17618000000004, + 444.06668, + 443.95068000000003, + 443.87167, + 443.66867, + 443.39441, + 443.28191, + 443.27291, + 443.09591, + 442.63091000000003, + 442.27474, + 441.98874000000006, + 441.71423999999996, + 441.24524, + 440.72024, + 440.46899999999994, + 440.39649, + 440.18849, + 440.23099, + 440.76998999999995, + 441.23099, + 441.58199, + 442.09349000000003, + 442.85449, + 443.78149, + 444.47578000000004, + 445.01329, + 445.59678999999994, + 446.11028999999996, + 446.58279000000005, + 447.09079, + 447.59779, + 447.84229000000005, + 447.96728999999993, + 448.05228999999997, + 448.062, + 448.10450000000003 + ], + "in_sma_50": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.36003200000005, + 439.367232, + 439.383632, + 439.388232, + 439.38843199999997, + 439.418332, + 439.460534, + 439.566834, + 439.672134, + 439.790588, + 439.88188800000006, + 439.94938800000006, + 439.99835199999995, + 440.055452, + 440.11171199999995, + 440.193312, + 440.253612, + 440.30084600000004, + 440.345726, + 440.36242400000003, + 440.395124, + 440.41072399999996, + 440.442524, + 440.480524, + 440.56392400000004, + 440.645112, + 440.751112, + 440.84311199999996, + 440.924712, + 441.026712, + 441.119914, + 441.18653, + 441.25723, + 441.34282999999994, + 441.43672999999995, + 441.54683, + 441.65612999999996, + 441.78102999999993, + 441.93563, + 442.07913, + 442.19983, + 442.30633, + 442.40472800000003, + 442.496328, + 442.59977, + 442.71797, + 442.80237, + 442.87427, + 442.96187, + 443.06487200000004, + 443.17247199999997, + 443.28597199999996, + 443.350772, + 443.41947200000004, + 443.488272, + 443.524072, + 443.544504, + 443.54170400000004, + 443.565704, + 443.59684999999996, + 443.61274999999995, + 443.628498, + 443.65319800000003, + 443.696598, + 443.710738, + 443.62863799999997, + 443.554438, + 443.499304, + 443.454424, + 443.39322599999997, + 443.30092600000006, + 443.273726, + 443.261524, + 443.245124, + 443.248224, + 443.26102399999996, + 443.251424, + 443.239624, + 443.29142399999995, + 443.3690240000001, + 443.454822, + 443.54538, + 443.62908000000004, + 443.72838, + 443.81808000000007, + 443.90038, + 443.97708, + 444.04798000000005, + 444.11188000000004, + 444.16937999999993, + 444.22848, + 444.27818, + 444.33638199999996 + ], + "in_sma_200": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.3832666666667, + 439.40531923076924, + 439.43710566037737, + 439.4622518518518, + 439.4860290909091, + 439.5093142857143, + 439.53494210526316, + 439.58330517241376, + 439.6249440677966, + 439.67374, + 439.72490819672134, + 439.77249032258067, + 439.8073714285714, + 439.8411625, + 439.87026769230766, + 439.9030666666667, + 439.93645373134325, + 439.9682220588235, + 440.00837826086956, + 440.04368571428574, + 440.08469014084505, + 440.1155972222222, + 440.1563424657534, + 440.1931486486487, + 440.22670666666664, + 440.25898684210523, + 440.3013376623377, + 440.3415769230769, + 440.3754810126582, + 440.4101625, + 440.446087654321, + 440.4816841463414, + 440.5200975903615, + 440.5487869047619, + 440.5836835294118, + 440.62259418604657, + 440.6646908045977, + 440.7068534090909, + 440.7535179775281, + 440.8052011111111, + 440.8568472527473, + 440.90737065217394, + 440.95535483870964, + 441.00434042553195, + 441.0520536842105, + 441.09703229166666, + 441.12324845360826, + 441.14540918367345, + 441.17828383838383, + 441.21550199999996, + 441.2591108910891, + 441.30760000000004, + 441.3369436893204, + 441.36476153846155, + 441.39185904761905, + 441.40306792452833, + 441.4085691588785, + 441.4158972222222, + 441.43263211009173, + 441.45697181818184, + 441.47618828828826, + 441.4939223214286, + 441.50906460176986, + 441.5321429824561, + 441.54003739130434, + 441.50891637931034, + 441.4826008547009, + 441.46444322033904, + 441.45629663865543, + 441.4393275, + 441.4137132231405, + 441.40991229508194, + 441.4186113821138, + 441.4237838709677, + 441.4353136, + 441.4502714285714, + 441.46278897637796, + 441.4736265625, + 441.5056914728682, + 441.54818615384613, + 441.59445954198475, + 441.64217499999995, + 441.6888879699248, + 441.7352022388059, + 441.7816081481481, + 441.82766250000003, + 441.8735919708029, + 441.9174065217391, + 441.9615618705036, + 442.00669357142857, + 442.0524617021277, + 442.0942753521127, + 442.13753216783215 + ], + "in_ema_10": [ + 440.545, + 440.4768181818182, + 440.4392148760331, + 440.4620848985725, + 440.51625128065024, + 440.2942055932593, + 440.0334409399394, + 439.4864516781322, + 438.99346046392634, + 438.5637403795761, + 438.5030603105622, + 438.6479584359145, + 438.8068387202937, + 438.8628680438766, + 438.87325567226264, + 438.70630009548756, + 438.7824273508535, + 438.955622377971, + 439.23550921833987, + 439.67359845136895, + 439.9729441874837, + 440.2560452443048, + 440.48221883624933, + 440.5727245023858, + 440.20313822922475, + 439.91540400572933, + 439.60714873196036, + 439.46766714433113, + 439.37172766354365, + 439.1314135428993, + 439.04570198964484, + 439.22542890061845, + 439.3908054641423, + 439.25611356157094, + 439.17682018673986, + 439.0401256073326, + 439.00010276963576, + 438.84190226606563, + 438.53064730859916, + 438.4759841615811, + 438.65671431402086, + 438.9336753478352, + 439.20937073913785, + 439.5313033320219, + 439.6828845443815, + 439.6423600817667, + 439.60193097599097, + 439.6197617076289, + 439.69253230624184, + 439.7029809778342, + 439.80062080004615, + 439.93323520003776, + 440.14355607275814, + 440.2620004231658, + 440.35436398259014, + 440.4335705312101, + 440.5311213437173, + 440.8600083721323, + 441.07455230447187, + 441.34330643093153, + 441.6072507162167, + 441.8013869496318, + 441.83204386788054, + 441.85712680099317, + 441.8345582917217, + 441.87100223868134, + 441.91991092255745, + 441.9520543911833, + 442.0951354109681, + 442.16509260897385, + 442.3087121346149, + 442.3089462919576, + 442.4509560570562, + 442.5289640466823, + 442.5618796745582, + 442.5833560973658, + 442.7536549887538, + 442.8784449907985, + 442.90418226519876, + 442.948876398799, + 443.0163715990173, + 443.0797585810141, + 443.1870752026479, + 443.14033425671187, + 443.208455300946, + 443.33964524622854, + 443.51152792873245, + 443.6685228507811, + 443.8851550597299, + 444.1614905034154, + 444.40576495733984, + 444.6056258741871, + 444.74458480615306, + 444.8928421141252, + 445.00997991155697, + 445.0754381094557, + 444.81444936228195, + 444.53818584186706, + 444.51306114334574, + 444.58343184455555, + 444.77189878190904, + 445.03246263974376, + 444.9047421597903, + 444.78206176710114, + 444.67805053671907, + 444.2965868027701, + 443.8775164749937, + 443.57251347954025, + 443.51205648326015, + 443.62077348630373, + 443.61517830697574, + 443.58740043298013, + 443.51787308152916, + 443.63098706670564, + 443.41444396366825, + 442.4172723339104, + 441.6923137277448, + 441.2646203227003, + 441.12468935493655, + 440.81474583585714, + 440.3647920475194, + 440.47119349342495, + 440.8364128582567, + 441.05888324766454, + 441.38726811172546, + 441.73867390959356, + 441.9752786533038, + 442.13431889815763, + 442.76626091667436, + 443.5414862045517, + 444.28121598554225, + 444.9378858063527, + 445.46827020519765, + 445.9094938042526, + 446.28958583984297, + 446.6087520507806, + 446.8835244051841, + 447.0719745133324, + 447.25070641999923, + 447.43785070727205, + 447.6236960332226, + 447.6902967544548, + 447.7975155263721 + ], + "in_ema_50": [ + 440.545, + 440.5302941176471, + 440.52008650519036, + 440.5218478187123, + 440.53118711993926, + 440.4827091936672, + 440.41907353901354, + 440.28597261591494, + 440.14828741529084, + 440.0103153597893, + 439.9404990711701, + 439.915381460536, + 439.8999468934562, + 439.86916466234027, + 439.8319425187191, + 439.7583369297497, + 439.73350018740655, + 439.7335590035867, + 439.7634194348186, + 439.837206907963, + 439.89535565667035, + 439.9594593564088, + 440.019872714981, + 440.0575247653739, + 439.9980139902612, + 439.94399775534896, + 439.8763900002372, + 439.8357472551299, + 439.80061991179144, + 439.73196815054473, + 439.6899301838567, + 439.70343096096036, + 439.7203552370011, + 439.6783805218246, + 439.64471854057655, + 439.5968864409461, + 439.56642030600705, + 439.51009009792836, + 439.4167532313429, + 439.3702138889373, + 439.37412706976335, + 439.40572992977263, + 439.4466816972325, + 439.5068118267528, + 439.54046626491936, + 439.53731072511863, + 439.5327103045258, + 439.5392706847405, + 439.5581228147507, + 439.5656474102507, + 439.5920926098487, + 439.6288732918154, + 439.6861723784109, + 439.7296558145517, + 439.77045362574574, + 439.81043583650086, + 439.8559128625205, + 439.9533280443825, + 440.0351583171518, + 440.13388544196937, + 440.23824287561763, + 440.3338019785346, + 440.39796660682737, + 440.4596149751871, + 440.50955164282686, + 440.56937314702975, + 440.6309663569501, + 440.68844610765797, + 440.76885998578905, + 440.8359595941895, + 440.91905921794677, + 440.9736059152822, + 441.0566017617417, + 441.12810757500677, + 441.1901425720653, + 441.24856835355297, + 441.33764410439403, + 441.4200894336335, + 441.4828310244714, + 441.54821019998235, + 441.61769607449287, + 441.6862177970618, + 441.76401317756915, + 441.8097381509978, + 441.87661116468416, + 441.95713621704954, + 442.04842499285155, + 442.139663228426, + 442.2463431018211, + 442.37021199978886, + 442.4931448625423, + 442.61125682871716, + 442.71943891386553, + 442.830833466263, + 442.93696156562527, + 443.0323748375615, + 443.0562032753042, + 443.06556785274324, + 443.1178985251847, + 443.18778877909904, + 443.28316961129127, + 443.39775119516224, + 443.4343099718226, + 443.4655135023394, + 443.49470905126725, + 443.45883810808033, + 443.40130328031245, + 443.35419334775116, + 443.34971517725114, + 443.37953026833935, + 443.3877839833064, + 443.3907101016081, + 443.3834273525254, + 443.4130968681127, + 443.3749362066181, + 443.16140929655467, + 442.9758638339447, + 442.83328093849593, + 442.7415836467902, + 442.61132546456315, + 442.44382250516855, + 442.3852412304561, + 442.38895333906567, + 442.3760532081219, + 442.3952275921171, + 442.43149317674, + 442.4553561894169, + 442.4708324172829, + 442.5939370283699, + 442.7679002821593, + 442.95778654560405, + 443.1513204065608, + 443.33577842983294, + 443.5145714325846, + 443.6904705920911, + 443.8612364512248, + 444.02824678647085, + 444.18086455955046, + 444.3327914395681, + 444.48758393213404, + 444.6433649544033, + 444.7746055444267, + 444.9120719936649 + ], + "in_ema_200": [ + 440.545, + 440.54126865671645, + 440.5385694661024, + 440.53883245648944, + 440.54103312856415, + 440.5286347889765, + 440.5120314577429, + 440.4773346273176, + 440.4404954767971, + 440.4025800989185, + 440.3809623864915, + 440.37020654184977, + 440.361764685712, + 440.3493590669487, + 440.3351365886706, + 440.3114536375396, + 440.2996481287084, + 440.294029739368, + 440.2960294434539, + 440.30945203605637, + 440.31950723967776, + 440.3315519437606, + 440.3431782925789, + 440.34951482698114, + 440.3315097043246, + 440.31448572716715, + 440.2936450731655, + 440.2791809430843, + 440.2658557595711, + 440.24380744355545, + 440.22804816551013, + 440.2261193280424, + 440.2252126680619, + 440.20953891017075, + 440.19571265235817, + 440.17809362099143, + 440.16458025162837, + 440.1443356720102, + 440.11434228223897, + 440.09559260778883, + 440.08936780572134, + 440.09026961859973, + 440.0938490253798, + 440.1026664480129, + 440.10527673211226, + 440.09885606811116, + 440.0921012813638, + 440.0881997760766, + 440.0875211713395, + 440.08416275172425, + 440.08571337111005, + 440.0901341335866, + 440.1000830476803, + 440.1069976442208, + 440.11359468258684, + 440.1203250837552, + 440.12878055555865, + 440.1507827390854, + 440.1695809207861, + 440.19329354843995, + 440.21918117482363, + 440.2436171830344, + 440.2607951215117, + 440.27780213522806, + 440.2922817159721, + 440.3096221964102, + 440.32783491087383, + 440.3454355585269, + 440.3692521201336, + 440.39025359157506, + 440.41577345633556, + 440.43462148164565, + 440.4610431584452, + 440.4851123807493, + 440.50725056601544, + 440.52886996336855, + 440.55863245129524, + 440.587302775163, + 440.6115087176987, + 440.6367673374231, + 440.6634671649115, + 440.69034808864376, + 440.7199963663687, + 440.7419864522755, + 440.76957862687976, + 440.8010256057168, + 440.83569201760025, + 440.87090901245, + 440.9106014600874, + 440.9553218435691, + 441.00059227298635, + 441.04541225036957, + 441.0884419792216, + 441.13293509385625, + 441.17675763023584, + 441.21848143491013, + 441.2425761470006, + 441.2629982748911, + 441.29421222240467, + 441.33009170277876, + 441.37277735747745, + 441.420859174816, + 441.44980584969346, + 441.4774694730796, + 441.50465883155647, + 441.5153587436803, + 441.5200984576735, + 441.52686364714936, + 441.54390978001356, + 441.56944301603335, + 441.58954806065, + 441.60818340333014, + 441.62407212568513, + 441.64910623388727, + 441.65697582359985, + 441.61989148704663, + 441.5881512732452, + 441.56578160883487, + 441.5551270654634, + 441.53388202003595, + 441.5021020994386, + 441.4966085462104, + 441.5063925407755, + 441.5119010727081, + 441.5253647436264, + 441.54322181085405, + 441.55811512616896, + 441.570969702028, + 441.6111590582267, + 441.6650778735677, + 441.7242313275621, + 441.7856111153476, + 441.8460030445481, + 441.9061920689805, + 441.9668269737668, + 442.02730630736113, + 442.0879301251984, + 442.14596067121636, + 442.20475708244805, + 442.2652072607322, + 442.32684698948117, + 442.3831967706804, + 442.44187142967866 + ], + "in_macd": [ + 0.0, + -0.029914529914549348, + -0.04503372537556061, + -0.03283328050463297, + -0.007344803406283518, + -0.1041575942447821, + -0.21352194496734, + -0.4431547331976162, + -0.6379592854213456, + -0.7948806948796232, + -0.7811310220063774, + -0.6761005828947759, + -0.5684134800820857, + -0.5100168783902745, + -0.47400795252468697, + -0.5173740880713922, + -0.4521210707581531, + -0.3471835663588081, + -0.20038428437800349, + 0.008650871411873595, + 0.14640034251317502, + 0.2694074740881547, + 0.3603172498338836, + 0.3859551966451136, + 0.20699968264659674, + 0.07086302999647387, + -0.06856099165241858, + -0.12755632494827296, + -0.1643468986137009, + -0.26229567400838505, + -0.2873860744001604, + -0.19414594850303502, + -0.11084105273181422, + -0.16277207681150685, + -0.18804257058559415, + -0.2372084267266814, + -0.24151548294287295, + -0.29718037903313643, + -0.41717788589545535, + -0.4186895749084556, + -0.31618517655789447, + -0.1756340362369997, + -0.04197563243866398, + 0.1055000472601364, + 0.1707815621550708, + 0.14778808736161864, + 0.12489817876434017, + 0.12787733095996145, + 0.15428119856676403, + 0.15167133759121043, + 0.18698644551528787, + 0.23565798083461686, + 0.31577775373909844, + 0.35141828517436124, + 0.3733427096871651, + 0.38786078918087696, + 0.40918223848007074, + 0.5305038043016452, + 0.5955790618051537, + 0.6806758696861834, + 0.7589189428728673, + 0.8019991974451273, + 0.7703726254155185, + 0.7368147968975336, + 0.6832203181794512, + 0.6575355235349889, + 0.6382948949840852, + 0.6124921815042512, + 0.6365340193020756, + 0.6274473222000552, + 0.6510774333343079, + 0.6107183758659858, + 0.6343605003467019, + 0.6289022161039952, + 0.603897552197509, + 0.5750318177728673, + 0.6128716917390307, + 0.6291522574761643, + 0.6012335866722083, + 0.5828786897554323, + 0.5754248110912386, + 0.5666090963418924, + 0.5775755979332189, + 0.5205541892320298, + 0.5166137215688877, + 0.540744537826356, + 0.5818072054032655, + 0.6145280166911675, + 0.6718502703589024, + 0.7525802381002222, + 0.815231007833745, + 0.8550259868804346, + 0.8656832953998901, + 0.8793323742068537, + 0.8781784345347319, + 0.85393670476833, + 0.6872067261221559, + 0.5212250422698048, + 0.47339067409745894, + 0.4704128565937822, + 0.5201468986454074, + 0.5998513828893692, + 0.5058893533609421, + 0.41853004984596964, + 0.3437211362675612, + 0.1511646240763298, + -0.04835132848467083, + -0.18749970922630155, + -0.21141938406117333, + -0.1583488229311456, + -0.15644625996111472, + -0.16335170196509807, + -0.1874337240255386, + -0.12957851368508955, + -0.21838621482942244, + -0.6452482460413194, + -0.9324450141298826, + -1.0742379804200368, + -1.0809505553719418, + -1.1596461561990168, + -1.2942407590554694, + -1.1767380603355946, + -0.9492241162064943, + -0.793651378028926, + -0.5985029207326988, + -0.4024919878570472, + -0.26667154770819934, + -0.17237722511055154, + 0.12363544615664068, + 0.46742160801943555, + 0.7777108048290984, + 1.0345195965765583, + 1.220910306958956, + 1.356220290227725, + 1.4551529518744815, + 1.5196711004367671, + 1.5588842242341343, + 1.555887278784951, + 1.5465775662104306, + 1.539607534236552, + 1.5309602723283433, + 1.469245633826688, + 1.4272840722220508 + ], + "in_signal": [ + 0.0, + -0.00598290598290987, + -0.013793069861440018, + -0.01760111199007861, + -0.015549850273319591, + -0.0332713990676121, + -0.06932150824755769, + -0.1440881532375694, + -0.24286237967432467, + -0.3532660427153844, + -0.43883903857358303, + -0.48629134743782165, + -0.5027157739666744, + -0.5041759948513945, + -0.49814238638605307, + -0.5019887267231209, + -0.4920151955301274, + -0.46304886969586356, + -0.41051595263229157, + -0.32668258782345855, + -0.23206600175613182, + -0.13177130658727454, + -0.033353595303042924, + 0.05050816308658837, + 0.08180646699859005, + 0.07961777959816682, + 0.04998202534804974, + 0.014474355288785205, + -0.021289895491712015, + -0.06949105119504663, + -0.11307005583606938, + -0.12928523436946252, + -0.12559639804193287, + -0.13303153379584767, + -0.14403374115379697, + -0.16266867826837386, + -0.1784380392032737, + -0.20218650716924627, + -0.2451847829144881, + -0.2798857413132816, + -0.28714562836220414, + -0.26484330993716326, + -0.22026977443746343, + -0.15511581009794348, + -0.08993633564734063, + -0.042391451045548784, + -0.008933525083570992, + 0.0184286461251355, + 0.04559915661346121, + 0.06681359280901106, + 0.09084816335026642, + 0.11981012684713652, + 0.15900365222552892, + 0.1974865788152954, + 0.23265780498966937, + 0.2636984018279109, + 0.29279516915834286, + 0.34033689618700336, + 0.39138532931063347, + 0.44924343738574346, + 0.5111785384831682, + 0.5693426702755601, + 0.6095486613035518, + 0.6350018884223482, + 0.6446455743737688, + 0.6472235642060128, + 0.6454378303616273, + 0.6388487005901521, + 0.6383857643325368, + 0.6361980759060405, + 0.639173947391694, + 0.6334828330865523, + 0.6336583665385822, + 0.6327071364516649, + 0.6269452196008338, + 0.6165625392352406, + 0.6158243697359986, + 0.6184899472840317, + 0.6150386751616671, + 0.6086066780804201, + 0.6019703046825838, + 0.5948980630144456, + 0.5914335699982003, + 0.5772576938449663, + 0.5651288993897506, + 0.5602520270770718, + 0.5645630627423106, + 0.5745560535320821, + 0.5940148968974461, + 0.6257279651380014, + 0.6636285736771501, + 0.7019080563178071, + 0.7346631041342236, + 0.7635969581487497, + 0.7865132534259462, + 0.799997943694423, + 0.7774397001799697, + 0.7261967685979368, + 0.6756355496978413, + 0.6345910110770295, + 0.6117021885907052, + 0.6093320274504381, + 0.588643492632539, + 0.5546208040752252, + 0.5124408705136924, + 0.44018562122621985, + 0.3424782312840417, + 0.23648264318197307, + 0.1469022377333438, + 0.08585202560044591, + 0.03739236848813379, + -0.0027564456025125812, + -0.03969190128711778, + -0.05766922376671214, + -0.0898126219792542, + -0.20089974679166722, + -0.34720880025931034, + -0.4926146362914557, + -0.6102818201075529, + -0.7201546873258458, + -0.8349719016717705, + -0.9033251334045354, + -0.9125049299649273, + -0.8887342195777271, + -0.8306879598087216, + -0.7450487654183867, + -0.6493733218763492, + -0.5539741025231897, + -0.4184521927872236, + -0.24127743262589182, + -0.03747978513489378, + 0.17692009120739666, + 0.3857181343577085, + 0.5798185655317118, + 0.7548854428002658, + 0.9078425743275662, + 1.03805090430888, + 1.141618179204094, + 1.2226100566053615, + 1.2860095521315997, + 1.3349996961709485, + 1.3618488837020963, + 1.3749359214060872 + ], + "in_upper_bb": [ + NaN, + 440.8878300858899, + 440.7167060065911, + 440.7831850599488, + 440.9399435113065, + 441.3118514734034, + 441.4950376185523, + 442.2110286324462, + 442.41965981308397, + 442.4500768354059, + 442.2413422459185, + 442.1195857999057, + 442.037997659851, + 441.9247722265882, + 441.8119296814322, + 441.70686786428627, + 441.62911861051975, + 441.61458724909807, + 441.70569297991716, + 442.00462517265686, + 442.14025533306256, + 442.3578328760881, + 442.5460098607303, + 442.6041259429699, + 442.4530942543053, + 442.43522735426734, + 442.4345737549608, + 442.3556999234724, + 442.2195075578469, + 442.04658364054643, + 442.02840007231, + 442.07122374558736, + 442.11358849157625, + 442.11857378583574, + 442.119591197954, + 442.0872692321806, + 442.0883967813152, + 442.09159722615516, + 442.0889722329852, + 441.73539917898216, + 441.4427368311815, + 441.1467655364514, + 440.87726448402066, + 440.87726448402066, + 441.05514056730465, + 441.09373067834997, + 441.11413562569453, + 441.1653656661785, + 441.24817494515065, + 441.2601462834543, + 441.3510782488355, + 441.42124934743225, + 441.5820980174027, + 441.72702535744907, + 441.85252309832447, + 441.93597666322796, + 442.0488762646326, + 442.3437107298486, + 442.24873862339786, + 442.4174251920283, + 442.7503895061336, + 443.02856542540553, + 443.14678169137414, + 443.2423263839029, + 443.31106986237484, + 443.34104560058597, + 443.3389935950312, + 443.3261369418996, + 443.4142263176027, + 443.3655455657025, + 443.4265715810722, + 443.3904262581718, + 443.51314811575713, + 443.53103827137045, + 443.4775372502294, + 443.36578275167705, + 443.3942453393109, + 443.5407051802261, + 443.58244538241627, + 443.6430967222848, + 443.71426216766775, + 443.7962468003534, + 443.912028927847, + 443.8986106526686, + 443.9036709328043, + 444.0114198626514, + 444.18832546200326, + 444.3347632628728, + 444.63516223922284, + 445.01640721720344, + 445.3691131520356, + 445.61402098646926, + 445.83243751475663, + 446.04576567434543, + 446.20082274873516, + 446.2824266159463, + 446.27951012929236, + 446.28625618397956, + 446.26565011568994, + 446.28103222896914, + 446.38963418663747, + 446.5836495981107, + 446.5636782651126, + 446.4436352587053, + 446.3922789533861, + 446.5826959865445, + 446.84333173271585, + 446.9908886005201, + 446.9709703123065, + 446.8696380821306, + 446.74025972392695, + 446.59546434900955, + 446.4586973787153, + 446.2845418917341, + 446.114376834764, + 446.8661186766859, + 447.28949464106614, + 447.4468705723017, + 447.3405029790129, + 447.2014988725039, + 446.96657143898796, + 446.33877225515613, + 446.10986379309827, + 445.8533099770841, + 445.6576522089913, + 445.74380862501977, + 445.8390723164162, + 445.8968080583685, + 446.3173575662941, + 446.93827798982073, + 447.7038955973734, + 448.46584438006255, + 449.16092350897827, + 449.73145262436344, + 450.37427963896005, + 450.74996470527833, + 451.0463389985152, + 451.27693631795853, + 451.53391063863216, + 451.58470546410626, + 451.2525664278518, + 451.1329269367102, + 451.1560479631074 + ], + "in_lower_bb": [ + NaN, + 439.82716991411013, + 439.93996066007566, + 439.9918149400512, + 439.98405648869345, + 439.22314852659656, + 438.6378195243049, + 437.16147136755376, + 436.30589574247153, + 435.72892316459416, + 435.7813850268088, + 435.95124753342765, + 436.1076638786105, + 436.22691348769763, + 436.3189769852344, + 436.2852321357138, + 436.37815197771556, + 436.47394608423525, + 436.5355491253461, + 436.48905482734307, + 436.43092466693736, + 436.3493471239119, + 436.28417013926963, + 436.26755405703005, + 436.1965857456948, + 436.14701264573273, + 436.0836662450392, + 436.3440400765276, + 436.69673244215323, + 437.0116563594535, + 437.07283992769, + 437.10343625441266, + 437.1223915084238, + 437.07090621416427, + 437.05988880204603, + 437.13921076781946, + 437.10758321868485, + 436.94388277384473, + 436.6100077670147, + 436.62208082101785, + 436.72974316881846, + 436.89071446354853, + 437.0552155159794, + 437.0552155159794, + 437.0598394326953, + 437.1051893216501, + 437.2047843743055, + 437.23955433382145, + 437.26474505484924, + 437.4227737165457, + 437.4898417511645, + 437.46925065256784, + 437.4039019825974, + 437.4734746425511, + 437.5429769016755, + 437.696023336772, + 437.79813373536746, + 437.9242992701515, + 438.51027137660213, + 438.7738548079717, + 438.7733904938665, + 438.74471457459447, + 438.7784983086259, + 438.7819536160971, + 438.85001013762525, + 439.07753439941393, + 439.3515864049689, + 439.6041130581005, + 439.7879236823974, + 440.1095944342976, + 440.32006841892786, + 440.5342137418282, + 440.61149188424287, + 440.8021017286295, + 441.04960274977077, + 441.35035724832306, + 441.576884660689, + 441.5404248197738, + 441.59668461758383, + 441.59576327771526, + 441.5771078323324, + 441.5641231996467, + 441.61834107215304, + 441.72775934733136, + 441.9008990671957, + 441.9826501373487, + 442.02024453799675, + 442.10163673712736, + 442.01333776077706, + 441.92460278279646, + 441.8268968479643, + 441.9014890135307, + 441.9110624852433, + 441.9657343256545, + 442.09338725126486, + 442.2807833840536, + 442.2956998707076, + 442.2744538160204, + 442.43305988431007, + 442.5926877710308, + 442.7140758133625, + 442.8040604018893, + 442.8900317348874, + 443.1400747412948, + 443.26093104661396, + 442.9355140134555, + 442.445548267284, + 442.08049139947985, + 441.93840968769354, + 441.9102419178694, + 441.8481202760732, + 441.7886556509904, + 441.7089326212846, + 441.741088108266, + 441.60154316523585, + 440.10580132331404, + 439.16142535893385, + 438.60854942769834, + 438.324417020987, + 437.91541112749616, + 437.42233856101205, + 437.5246377448438, + 437.56853620690174, + 437.6080900229158, + 437.6692477910085, + 437.6570913749801, + 437.6666576835839, + 437.67392194163153, + 437.490372433706, + 437.1614520101792, + 436.79783440262656, + 436.4789356199375, + 436.2488564910219, + 436.0538273756364, + 435.96700036103994, + 436.6028152947216, + 437.2754410014848, + 437.9028436820415, + 438.40186936136786, + 439.2370745358936, + 440.58121357214816, + 441.4048530632898, + 441.9617420368926 + ], + "out_sma_10": [ + 448.84, + 449.04499999999996, + 449.0733333333333, + 449.0725, + 449.08000000000004, + 448.97341666666665, + 448.6172142857143, + 448.5410125, + 448.44644444444447, + 448.3248, + 448.09880000000004, + 447.9238, + 447.9468, + 447.9988, + 448.09579, + 448.29173000000003, + 448.67073, + 448.90297, + 449.27598, + 449.82597999999996, + 450.45298, + 450.96598000000006, + 451.32248, + 451.65648, + 451.81449000000003, + 451.94800000000004, + 452.15250000000003, + 452.36350000000004, + 452.3665, + 452.27350000000007, + 452.1415, + 452.11850000000004, + 452.058 + ], + "out_sma_50": [ + 448.84, + 449.04499999999996, + 449.0733333333333, + 449.0725, + 449.08000000000004, + 448.97341666666665, + 448.6172142857143, + 448.5410125, + 448.44644444444447, + 448.3248, + 448.1661818181819, + 448.1106666666667, + 448.2067692307692, + 448.30557142857145, + 448.42386, + 448.5473625, + 448.64869411764704, + 448.7421, + 448.88304210526314, + 449.07538999999997, + 449.25513333333333, + 449.4085363636364, + 449.56142608695654, + 449.70178333333337, + 449.78011200000003, + 449.85530000000006, + 449.9464, + 450.0354571428571, + 450.08423448275863, + 450.1414266666667, + 450.1862193548387, + 450.2554, + 450.31796363636363 + ], + "out_sma_200": [ + 448.84, + 449.04499999999996, + 449.0733333333333, + 449.0725, + 449.08000000000004, + 448.97341666666665, + 448.6172142857143, + 448.5410125, + 448.44644444444447, + 448.3248, + 448.1661818181819, + 448.1106666666667, + 448.2067692307692, + 448.30557142857145, + 448.42386, + 448.5473625, + 448.64869411764704, + 448.7421, + 448.88304210526314, + 449.07538999999997, + 449.25513333333333, + 449.4085363636364, + 449.56142608695654, + 449.70178333333337, + 449.78011200000003, + 449.85530000000006, + 449.9464, + 450.0354571428571, + 450.08423448275863, + 450.1414266666667, + 450.1862193548387, + 450.2554, + 450.31796363636363 + ], + "out_ema_10": [ + 448.84, + 448.9145454545454, + 448.95371900826444, + 448.9748610067618, + 448.9994317328051, + 448.89780778138595, + 448.4582063665885, + 448.37627793629963, + 448.25148194788153, + 448.06575795735756, + 447.79562014692885, + 447.7418710293054, + 448.0360762967044, + 448.31860787912177, + 448.6388428101905, + 448.9590350265195, + 449.197392294425, + 449.4033209681659, + 449.7699898830448, + 450.30817354067295, + 450.7703238060051, + 451.10844675036776, + 451.4387291593918, + 451.70986931222967, + 451.70080216455153, + 451.70701995281485, + 451.8175617795758, + 451.9307323651074, + 451.8433264805424, + 451.8354489386255, + 451.77991276796627, + 451.8926559010633, + 451.97035482814266 + ], + "out_ema_50": [ + 448.84, + 448.85607843137257, + 448.8668204536717, + 448.87478827901793, + 448.8840122680761, + 448.8666196301124, + 448.7730267034413, + 448.743009969973, + 448.701711539778, + 448.6439973617475, + 448.5630562887378, + 448.52136780682656, + 448.5542553438138, + 448.5948727813113, + 448.6531091428285, + 448.72161074507056, + 448.78233189232276, + 448.84302475929053, + 448.9440826118674, + 449.0925499604216, + 449.23990094236586, + 449.3728460034496, + 449.51214616017705, + 449.64617964409166, + 449.7251529913822, + 449.8039705211319, + 449.90244226540125, + 450.00195433342475, + 450.05874043799633, + 450.1270251267024, + 450.18204374918463, + 450.26902242568724, + 450.34945291879757 + ], + "out_ema_200": [ + 448.84, + 448.84407960199, + 448.8469245810747, + 448.84914423698444, + 448.85173981671596, + 448.8476478782412, + 448.8240891928856, + 448.8159649223096, + 448.804760296217, + 448.7890910395383, + 448.7671100341698, + 448.7545019741283, + 448.76052683010715, + 448.76878029448426, + 448.7818262617034, + 448.79792649790534, + 448.81257399543864, + 448.82767276165316, + 448.8534670625323, + 448.8920395295718, + 448.93142222081985, + 448.96822398976695, + 449.00759489534147, + 449.0466238018555, + 449.07262754512067, + 449.09911881332846, + 449.1311176311063, + 449.1640418337818, + 449.186787686182, + 449.21278979875734, + 449.2358466166802, + 449.26733072994705, + 449.2977055485546 + ], + "out_macd": [ + 0.0, + 0.03270655270659972, + 0.0483859708930936, + 0.05533268347920739, + 0.06333557586452798, + 0.01547646789447299, + -0.17858951661645506, + -0.20674047865077227, + -0.25178364857902125, + -0.3208917315874942, + -0.42323120708880424, + -0.425198246788284, + -0.273517742315903, + -0.13321515058044042, + 0.017306995657747848, + 0.16056728691938815, + 0.2606160360626859, + 0.3408181496528755, + 0.48672216286843195, + 0.6999891571214789, + 0.8686742476944573, + 0.9733856520157929, + 1.0678645511049467, + 1.1301159443958113, + 1.064699048035152, + 1.0072960774046464, + 0.9971108887065725, + 0.987739462932268, + 0.8901665286311982, + 0.8314963774992634, + 0.7545155311423741, + 0.7550061440405216, + 0.7404047023620137 + ], + "out_signal": [ + 0.0, + 0.006541310541319945, + 0.014910242611674677, + 0.02299473078518122, + 0.03106289980105057, + 0.027945613419735057, + -0.013361412587502966, + -0.052037225800156836, + -0.09198651035592972, + -0.13776755460224263, + -0.19486028509955494, + -0.24092787743730076, + -0.24744585041302122, + -0.2245997104465051, + -0.1762183692256545, + -0.10886123799664599, + -0.03496578318477961, + 0.04019100338275142, + 0.12949723527988755, + 0.2435956196482058, + 0.36861134525745615, + 0.48956620660912353, + 0.6052258755082882, + 0.7102038892857929, + 0.7811029210356648, + 0.8263415523094612, + 0.8604954195888835, + 0.8859442282575605, + 0.8867886883322881, + 0.8757302261656832, + 0.8514872871610214, + 0.8321910585369214, + 0.8138337873019399 + ], + "out_upper_bb": [ + NaN, + 449.624827560573, + 449.494917646767, + 449.4167382895612, + 449.3800000000001, + 449.5604772825034, + 450.5767662631777, + 450.4057134425106, + 450.28068083082195, + 450.21754751735256, + 450.24735260947836, + 450.1319169266131, + 450.2623116837235, + 450.41433887379196, + 450.65293953687484, + 450.91669279848804, + 451.0902302657212, + 451.2398232296162, + 451.6036572402123, + 452.23323706799454, + 452.85228213080205, + 453.32285533189355, + 453.8078712470895, + 454.24103896816627, + 454.4281783091773, + 454.6006877962824, + 454.64772693693106, + 454.8030465500898, + 454.7652368044184, + 454.6304925721189, + 454.19662093820756, + 453.8604514098224, + 453.7894455573977 + ], + "out_lower_bb": [ + NaN, + 448.4651724394269, + 448.6517490198996, + 448.7282617104388, + 448.78, + 448.3863560508299, + 446.65766230825085, + 446.67631155748944, + 446.612208058067, + 446.4320524826474, + 446.0850110268854, + 446.0894164067203, + 446.15122677781494, + 446.19680398335095, + 446.19478046312514, + 446.178032201512, + 446.2071579695729, + 446.2443767703838, + 446.16242697031396, + 445.9175429320054, + 445.69949786919796, + 445.56692466810654, + 445.4614087529106, + 445.4142410318339, + 445.48210169082273, + 445.6390422037176, + 446.1755030630689, + 446.4634234499101, + 446.8772431955817, + 447.4689874278812, + 448.39785906179253, + 449.2240285901777, + 449.59103444260234 + ], + "overall_sma_10": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 438.858, + 438.771, + 438.69618, + 438.55118000000004, + 438.36718, + 438.23318, + 438.25968, + 438.53068, + 438.90268000000003, + 439.40418, + 439.71318, + 439.93618, + 440.134, + 440.3205, + 440.28249999999997, + 440.34906, + 440.25856000000005, + 440.16906, + 440.01356, + 439.65406, + 439.38806000000005, + 439.23848, + 439.10198, + 438.86898, + 438.89698, + 438.87742, + 438.93742000000003, + 438.86642, + 438.68541999999997, + 438.70342, + 438.78441999999995, + 438.799, + 438.83050000000003, + 439.06350000000003, + 439.218, + 439.3215, + 439.3815000000001, + 439.5385, + 439.8275, + 439.97950000000003, + 440.05649999999997, + 440.0915, + 440.1555, + 440.137, + 440.17749999999995, + 440.31049999999993, + 440.46551, + 440.72951, + 440.93151, + 441.21178, + 441.46728, + 441.68178, + 441.76977999999997, + 441.88728000000003, + 441.98357999999996, + 442.10808, + 442.2250700000001, + 442.20074000000005, + 442.27064, + 442.26336000000003, + 442.27936, + 442.24286, + 442.35486000000003, + 442.44586, + 442.54355999999996, + 442.60806, + 442.74606000000006, + 442.88039, + 442.90849, + 442.9755, + 443.01201000000003, + 443.1175099999999, + 443.17551000000003, + 443.18050999999997, + 443.26101, + 443.38601, + 443.46251, + 443.55600999999996, + 443.74001, + 443.96551, + 444.184, + 444.398, + 444.56799, + 444.83099000000004, + 445.0332, + 445.17719999999997, + 445.11269999999996, + 445.00469999999996, + 444.9587, + 444.90820999999994, + 444.91970999999995, + 444.98971, + 444.88572000000005, + 444.75272000000007, + 444.62001, + 444.34101, + 444.17618000000004, + 444.06668, + 443.95068000000003, + 443.87167, + 443.66867, + 443.39441, + 443.28191, + 443.27291, + 443.09591, + 442.63091000000003, + 442.27474, + 441.98874000000006, + 441.71423999999996, + 441.24524, + 440.72024, + 440.46899999999994, + 440.39649, + 440.18849, + 440.23099, + 440.76998999999995, + 441.23099, + 441.58199, + 442.09349000000003, + 442.85449, + 443.78149, + 444.47578000000004, + 445.01329, + 445.59678999999994, + 446.11028999999996, + 446.58279000000005, + 447.09079, + 447.59779, + 447.84229000000005, + 447.96728999999993, + 448.05228999999997, + 448.062, + 448.10450000000003, + 448.19899999999996, + 448.32399999999996, + 448.4325, + 448.5275, + 448.6465, + 448.68504999999993, + 448.5050499999999, + 448.45981, + 448.4298, + 448.32480000000004, + 448.09880000000004, + 447.9238, + 447.9468, + 447.9988, + 448.09579, + 448.29173000000003, + 448.67073, + 448.90297, + 449.27598, + 449.82597999999996, + 450.45298, + 450.96597999999994, + 451.32248, + 451.65648, + 451.81449000000003, + 451.948, + 452.1525, + 452.36350000000004, + 452.3665, + 452.27349999999996, + 452.1415, + 452.1184999999999, + 452.058 + ], + "overall_sma_50": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.36003200000005, + 439.367232, + 439.383632, + 439.388232, + 439.38843199999997, + 439.418332, + 439.460534, + 439.566834, + 439.672134, + 439.790588, + 439.88188800000006, + 439.94938800000006, + 439.99835199999995, + 440.055452, + 440.11171199999995, + 440.193312, + 440.253612, + 440.30084600000004, + 440.345726, + 440.36242400000003, + 440.395124, + 440.41072399999996, + 440.442524, + 440.480524, + 440.56392400000004, + 440.645112, + 440.751112, + 440.84311199999996, + 440.924712, + 441.026712, + 441.119914, + 441.18653, + 441.25723, + 441.34282999999994, + 441.43672999999995, + 441.54683, + 441.65612999999996, + 441.78102999999993, + 441.93563, + 442.07913, + 442.19983, + 442.30633, + 442.40472800000003, + 442.496328, + 442.59977, + 442.71797, + 442.80237, + 442.87427, + 442.96187, + 443.06487200000004, + 443.17247199999997, + 443.28597199999996, + 443.350772, + 443.41947200000004, + 443.488272, + 443.524072, + 443.544504, + 443.54170400000004, + 443.565704, + 443.59684999999996, + 443.61274999999995, + 443.628498, + 443.65319800000003, + 443.696598, + 443.710738, + 443.62863799999997, + 443.554438, + 443.499304, + 443.454424, + 443.39322599999997, + 443.30092600000006, + 443.273726, + 443.261524, + 443.245124, + 443.248224, + 443.26102399999996, + 443.251424, + 443.239624, + 443.29142399999995, + 443.3690240000001, + 443.454822, + 443.54538, + 443.62908000000004, + 443.72838, + 443.81808000000007, + 443.90038, + 443.97708, + 444.04798000000005, + 444.11188000000004, + 444.16937999999993, + 444.22848, + 444.27818, + 444.33638199999996, + 444.401982, + 444.47623999999996, + 444.55144, + 444.66004, + 444.77634, + 444.85715000000005, + 444.88874799999996, + 444.9365, + 444.966198, + 445.02419799999996, + 445.071198, + 445.136998, + 445.272598, + 445.42456400000003, + 445.58216200000004, + 445.7253599999999, + 445.84856, + 445.98336, + 446.142512, + 446.33301199999994, + 446.507212, + 446.71101200000004, + 447.010912, + 447.30091200000004, + 447.54731200000003, + 447.77211200000005, + 448.030012, + 448.312012, + 448.52201199999996, + 448.70841399999995, + 448.897814, + 449.088514, + 449.268514 + ], + "overall_sma_200": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.3832666666667, + 439.40531923076924, + 439.43710566037737, + 439.4622518518518, + 439.4860290909091, + 439.5093142857143, + 439.53494210526316, + 439.58330517241376, + 439.6249440677966, + 439.67374, + 439.72490819672134, + 439.77249032258067, + 439.8073714285714, + 439.8411625, + 439.87026769230766, + 439.9030666666667, + 439.93645373134325, + 439.9682220588235, + 440.00837826086956, + 440.04368571428574, + 440.08469014084505, + 440.1155972222222, + 440.1563424657534, + 440.1931486486487, + 440.22670666666664, + 440.25898684210523, + 440.3013376623377, + 440.3415769230769, + 440.3754810126582, + 440.4101625, + 440.446087654321, + 440.4816841463414, + 440.5200975903615, + 440.5487869047619, + 440.5836835294118, + 440.62259418604657, + 440.6646908045977, + 440.7068534090909, + 440.7535179775281, + 440.8052011111111, + 440.8568472527473, + 440.90737065217394, + 440.95535483870964, + 441.00434042553195, + 441.0520536842105, + 441.09703229166666, + 441.12324845360826, + 441.14540918367345, + 441.17828383838383, + 441.21550199999996, + 441.2591108910891, + 441.30760000000004, + 441.3369436893204, + 441.36476153846155, + 441.39185904761905, + 441.40306792452833, + 441.4085691588785, + 441.4158972222222, + 441.43263211009173, + 441.45697181818184, + 441.47618828828826, + 441.4939223214286, + 441.50906460176986, + 441.5321429824561, + 441.54003739130434, + 441.50891637931034, + 441.4826008547009, + 441.46444322033904, + 441.45629663865543, + 441.4393275, + 441.4137132231405, + 441.40991229508194, + 441.4186113821138, + 441.4237838709677, + 441.4353136, + 441.4502714285714, + 441.46278897637796, + 441.4736265625, + 441.5056914728682, + 441.54818615384613, + 441.59445954198475, + 441.64217499999995, + 441.6888879699248, + 441.7352022388059, + 441.7816081481481, + 441.82766250000003, + 441.8735919708029, + 441.9174065217391, + 441.9615618705036, + 442.00669357142857, + 442.0524617021277, + 442.0942753521127, + 442.13753216783215, + 442.18407708333336, + 442.2328075862069, + 442.280048630137, + 442.3262387755102, + 442.372075, + 442.41280268456376, + 442.4399173333333, + 442.47678940397356, + 442.51108618421057, + 442.54192875816995, + 442.56815, + 442.5999683870968, + 442.64330192307693, + 442.6875484076433, + 442.73433544303793, + 442.7825465408805, + 442.82934312500004, + 442.87593105590065, + 442.92867222222225, + 442.98880306748464, + 443.0489323170732, + 443.10699939393936, + 443.1661439759036, + 443.22461017964076, + 443.2748208333333, + 443.32488106508873, + 443.377764117647, + 443.4307596491228, + 443.4773831395349, + 443.5254907514451, + 443.5714936781609, + 443.62194228571434, + 443.6713630681818 + ], + "overall_ema_10": [ + 440.545, + 440.4768181818182, + 440.4392148760331, + 440.4620848985725, + 440.51625128065024, + 440.2942055932593, + 440.0334409399394, + 439.4864516781322, + 438.99346046392634, + 438.5637403795761, + 438.5030603105622, + 438.6479584359145, + 438.8068387202937, + 438.8628680438766, + 438.87325567226264, + 438.70630009548756, + 438.7824273508535, + 438.955622377971, + 439.23550921833987, + 439.67359845136895, + 439.9729441874837, + 440.2560452443048, + 440.48221883624933, + 440.5727245023858, + 440.20313822922475, + 439.91540400572933, + 439.60714873196036, + 439.46766714433113, + 439.37172766354365, + 439.1314135428993, + 439.04570198964484, + 439.22542890061845, + 439.3908054641423, + 439.25611356157094, + 439.17682018673986, + 439.0401256073326, + 439.00010276963576, + 438.84190226606563, + 438.53064730859916, + 438.4759841615811, + 438.65671431402086, + 438.9336753478352, + 439.20937073913785, + 439.5313033320219, + 439.6828845443815, + 439.6423600817667, + 439.60193097599097, + 439.6197617076289, + 439.69253230624184, + 439.7029809778342, + 439.80062080004615, + 439.93323520003776, + 440.14355607275814, + 440.2620004231658, + 440.35436398259014, + 440.4335705312101, + 440.5311213437173, + 440.8600083721323, + 441.07455230447187, + 441.34330643093153, + 441.6072507162167, + 441.8013869496318, + 441.83204386788054, + 441.85712680099317, + 441.8345582917217, + 441.87100223868134, + 441.91991092255745, + 441.9520543911833, + 442.0951354109681, + 442.16509260897385, + 442.3087121346149, + 442.3089462919576, + 442.4509560570562, + 442.5289640466823, + 442.5618796745582, + 442.5833560973658, + 442.7536549887538, + 442.8784449907985, + 442.90418226519876, + 442.948876398799, + 443.0163715990173, + 443.0797585810141, + 443.1870752026479, + 443.14033425671187, + 443.208455300946, + 443.33964524622854, + 443.51152792873245, + 443.6685228507811, + 443.8851550597299, + 444.1614905034154, + 444.40576495733984, + 444.6056258741871, + 444.74458480615306, + 444.8928421141252, + 445.00997991155697, + 445.0754381094557, + 444.81444936228195, + 444.53818584186706, + 444.51306114334574, + 444.58343184455555, + 444.77189878190904, + 445.03246263974376, + 444.9047421597903, + 444.78206176710114, + 444.67805053671907, + 444.2965868027701, + 443.8775164749937, + 443.57251347954025, + 443.51205648326015, + 443.62077348630373, + 443.61517830697574, + 443.58740043298013, + 443.51787308152916, + 443.63098706670564, + 443.41444396366825, + 442.4172723339104, + 441.6923137277448, + 441.2646203227003, + 441.12468935493655, + 440.81474583585714, + 440.3647920475194, + 440.47119349342495, + 440.8364128582567, + 441.05888324766454, + 441.38726811172546, + 441.73867390959356, + 441.9752786533038, + 442.13431889815763, + 442.76626091667436, + 443.5414862045517, + 444.28121598554225, + 444.9378858063527, + 445.46827020519765, + 445.9094938042526, + 446.28958583984297, + 446.6087520507806, + 446.8835244051841, + 447.0719745133324, + 447.25070641999923, + 447.43785070727205, + 447.6236960332226, + 447.6902967544548, + 447.7975155263721, + 447.9870581579408, + 448.21668394740607, + 448.3827414115141, + 448.50769751851146, + 448.6172070606002, + 448.5850785041274, + 448.2023369579224, + 448.1669302383001, + 448.08019746770003, + 447.92561610993636, + 447.6809586354024, + 447.6480570653292, + 447.9593194170875, + 448.25580679579883, + 448.5874601056536, + 448.9169946318983, + 449.1629956079168, + 449.3751782246592, + 449.74696400199383, + 450.28933418344945, + 450.7549097864586, + 451.09583527982977, + 451.4284106834971, + 451.70142692286123, + 451.69389475506824, + 451.70136843596487, + 451.81293781124396, + 451.92694911829045, + 451.84023109678304, + 451.83291635191335, + 451.7778406515655, + 451.890960533099, + 451.9689677088992 + ], + "overall_ema_50": [ + 440.545, + 440.5302941176471, + 440.52008650519036, + 440.5218478187123, + 440.53118711993926, + 440.4827091936672, + 440.41907353901354, + 440.28597261591494, + 440.14828741529084, + 440.0103153597893, + 439.9404990711701, + 439.915381460536, + 439.8999468934562, + 439.86916466234027, + 439.8319425187191, + 439.7583369297497, + 439.73350018740655, + 439.7335590035867, + 439.7634194348186, + 439.837206907963, + 439.89535565667035, + 439.9594593564088, + 440.019872714981, + 440.0575247653739, + 439.9980139902612, + 439.94399775534896, + 439.8763900002372, + 439.8357472551299, + 439.80061991179144, + 439.73196815054473, + 439.6899301838567, + 439.70343096096036, + 439.7203552370011, + 439.6783805218246, + 439.64471854057655, + 439.5968864409461, + 439.56642030600705, + 439.51009009792836, + 439.4167532313429, + 439.3702138889373, + 439.37412706976335, + 439.40572992977263, + 439.4466816972325, + 439.5068118267528, + 439.54046626491936, + 439.53731072511863, + 439.5327103045258, + 439.5392706847405, + 439.5581228147507, + 439.5656474102507, + 439.5920926098487, + 439.6288732918154, + 439.6861723784109, + 439.7296558145517, + 439.77045362574574, + 439.81043583650086, + 439.8559128625205, + 439.9533280443825, + 440.0351583171518, + 440.13388544196937, + 440.23824287561763, + 440.3338019785346, + 440.39796660682737, + 440.4596149751871, + 440.50955164282686, + 440.56937314702975, + 440.6309663569501, + 440.68844610765797, + 440.76885998578905, + 440.8359595941895, + 440.91905921794677, + 440.9736059152822, + 441.0566017617417, + 441.12810757500677, + 441.1901425720653, + 441.24856835355297, + 441.33764410439403, + 441.4200894336335, + 441.4828310244714, + 441.54821019998235, + 441.61769607449287, + 441.6862177970618, + 441.76401317756915, + 441.8097381509978, + 441.87661116468416, + 441.95713621704954, + 442.04842499285155, + 442.139663228426, + 442.2463431018211, + 442.37021199978886, + 442.4931448625423, + 442.61125682871716, + 442.71943891386553, + 442.830833466263, + 442.93696156562527, + 443.0323748375615, + 443.0562032753042, + 443.06556785274324, + 443.1178985251847, + 443.18778877909904, + 443.28316961129127, + 443.39775119516224, + 443.4343099718226, + 443.4655135023394, + 443.49470905126725, + 443.45883810808033, + 443.40130328031245, + 443.35419334775116, + 443.34971517725114, + 443.37953026833935, + 443.3877839833064, + 443.3907101016081, + 443.3834273525254, + 443.4130968681127, + 443.3749362066181, + 443.16140929655467, + 442.9758638339447, + 442.83328093849593, + 442.7415836467902, + 442.61132546456315, + 442.44382250516855, + 442.3852412304561, + 442.38895333906567, + 442.3760532081219, + 442.3952275921171, + 442.43149317674, + 442.4553561894169, + 442.4708324172829, + 442.5939370283699, + 442.7679002821593, + 442.95778654560405, + 443.1513204065608, + 443.33577842983294, + 443.5145714325846, + 443.6904705920911, + 443.8612364512248, + 444.02824678647085, + 444.18086455955046, + 444.3327914395681, + 444.48758393213404, + 444.6433649544033, + 444.7746055444267, + 444.9120719936649, + 445.0661083860702, + 445.2301825670086, + 445.3831165839887, + 445.5277002473617, + 445.66818259060244, + 445.7769009203828, + 445.80447343330894, + 445.89087055357135, + 445.9614207279411, + 446.01116893468856, + 446.033476035289, + 446.09098677900323, + 446.21918337590506, + 446.35137226312446, + 446.4975890371196, + 446.65062083958554, + 446.7925572772489, + 446.9312805212784, + 447.1073087361302, + 447.3278064327526, + 447.54436304323286, + 447.7437997866355, + 447.94698410872826, + 448.14239649662125, + 448.2803417320479, + 448.4158185268695, + 448.56872760424716, + 448.7205422080022, + 448.8275797684727, + 448.94414526774824, + 449.0455513356797, + 449.17709834212366, + 449.3003493875306 + ], + "overall_ema_200": [ + 440.545, + 440.54126865671645, + 440.5385694661024, + 440.53883245648944, + 440.54103312856415, + 440.5286347889765, + 440.5120314577429, + 440.4773346273176, + 440.4404954767971, + 440.4025800989185, + 440.3809623864915, + 440.37020654184977, + 440.361764685712, + 440.3493590669487, + 440.3351365886706, + 440.3114536375396, + 440.2996481287084, + 440.294029739368, + 440.2960294434539, + 440.30945203605637, + 440.31950723967776, + 440.3315519437606, + 440.3431782925789, + 440.34951482698114, + 440.3315097043246, + 440.31448572716715, + 440.2936450731655, + 440.2791809430843, + 440.2658557595711, + 440.24380744355545, + 440.22804816551013, + 440.2261193280424, + 440.2252126680619, + 440.20953891017075, + 440.19571265235817, + 440.17809362099143, + 440.16458025162837, + 440.1443356720102, + 440.11434228223897, + 440.09559260778883, + 440.08936780572134, + 440.09026961859973, + 440.0938490253798, + 440.1026664480129, + 440.10527673211226, + 440.09885606811116, + 440.0921012813638, + 440.0881997760766, + 440.0875211713395, + 440.08416275172425, + 440.08571337111005, + 440.0901341335866, + 440.1000830476803, + 440.1069976442208, + 440.11359468258684, + 440.1203250837552, + 440.12878055555865, + 440.1507827390854, + 440.1695809207861, + 440.19329354843995, + 440.21918117482363, + 440.2436171830344, + 440.2607951215117, + 440.27780213522806, + 440.2922817159721, + 440.3096221964102, + 440.32783491087383, + 440.3454355585269, + 440.3692521201336, + 440.39025359157506, + 440.41577345633556, + 440.43462148164565, + 440.4610431584452, + 440.4851123807493, + 440.50725056601544, + 440.52886996336855, + 440.55863245129524, + 440.587302775163, + 440.6115087176987, + 440.6367673374231, + 440.6634671649115, + 440.69034808864376, + 440.7199963663687, + 440.7419864522755, + 440.76957862687976, + 440.8010256057168, + 440.83569201760025, + 440.87090901245, + 440.9106014600874, + 440.9553218435691, + 441.00059227298635, + 441.04541225036957, + 441.0884419792216, + 441.13293509385625, + 441.17675763023584, + 441.21848143491013, + 441.2425761470006, + 441.2629982748911, + 441.29421222240467, + 441.33009170277876, + 441.37277735747745, + 441.420859174816, + 441.44980584969346, + 441.4774694730796, + 441.50465883155647, + 441.5153587436803, + 441.5200984576735, + 441.52686364714936, + 441.54390978001356, + 441.56944301603335, + 441.58954806065, + 441.60818340333014, + 441.62407212568513, + 441.64910623388727, + 441.65697582359985, + 441.61989148704663, + 441.5881512732452, + 441.56578160883487, + 441.5551270654634, + 441.53388202003595, + 441.5021020994386, + 441.4966085462104, + 441.5063925407755, + 441.5119010727081, + 441.5253647436264, + 441.54322181085405, + 441.55811512616896, + 441.570969702028, + 441.6111590582267, + 441.6650778735677, + 441.7242313275621, + 441.7856111153476, + 441.8460030445481, + 441.9061920689805, + 441.9668269737668, + 442.02730630736113, + 442.0879301251984, + 442.14596067121636, + 442.20475708244805, + 442.2652072607322, + 442.32684698948117, + 442.3831967706804, + 442.44187142967866, + 442.50553440052767, + 442.5726435109702, + 442.63789083921927, + 442.70189192539624, + 442.7656541947953, + 442.8221203222103, + 442.8585171349247, + 442.90975179029857, + 442.95731545407676, + 442.9998297281656, + 443.03545331296, + 443.0798766630798, + 443.1423654525019, + 443.2065210201387, + 443.2749128507841, + 443.3458082453037, + 443.4147056756987, + 443.48351457444795, + 443.56248457868236, + 443.653703637601, + 443.7452090740428, + 443.8336149539031, + 443.9240764966504, + 444.0136876757882, + 444.08977038548187, + 444.1658423219448, + 444.24692846799513, + 444.32845156781605, + 444.39931274624576, + 444.47295142538763, + 444.5431708141898, + 444.62134821902373, + 444.697951719332 + ], + "overall_macd": [ + 0.0, + -0.029914529914549348, + -0.04503372537556061, + -0.03283328050463297, + -0.007344803406283518, + -0.1041575942447821, + -0.21352194496734, + -0.4431547331976162, + -0.6379592854213456, + -0.7948806948796232, + -0.7811310220063774, + -0.6761005828947759, + -0.5684134800820857, + -0.5100168783902745, + -0.47400795252468697, + -0.5173740880713922, + -0.4521210707581531, + -0.3471835663588081, + -0.20038428437800349, + 0.008650871411873595, + 0.14640034251317502, + 0.2694074740881547, + 0.3603172498338836, + 0.3859551966451136, + 0.20699968264659674, + 0.07086302999647387, + -0.06856099165241858, + -0.12755632494827296, + -0.1643468986137009, + -0.26229567400838505, + -0.2873860744001604, + -0.19414594850303502, + -0.11084105273181422, + -0.16277207681150685, + -0.18804257058559415, + -0.2372084267266814, + -0.24151548294287295, + -0.29718037903313643, + -0.41717788589545535, + -0.4186895749084556, + -0.31618517655789447, + -0.1756340362369997, + -0.04197563243866398, + 0.1055000472601364, + 0.1707815621550708, + 0.14778808736161864, + 0.12489817876434017, + 0.12787733095996145, + 0.15428119856676403, + 0.15167133759121043, + 0.18698644551528787, + 0.23565798083461686, + 0.31577775373909844, + 0.35141828517436124, + 0.3733427096871651, + 0.38786078918087696, + 0.40918223848007074, + 0.5305038043016452, + 0.5955790618051537, + 0.6806758696861834, + 0.7589189428728673, + 0.8019991974451273, + 0.7703726254155185, + 0.7368147968975336, + 0.6832203181794512, + 0.6575355235349889, + 0.6382948949840852, + 0.6124921815042512, + 0.6365340193020756, + 0.6274473222000552, + 0.6510774333343079, + 0.6107183758659858, + 0.6343605003467019, + 0.6289022161039952, + 0.603897552197509, + 0.5750318177728673, + 0.6128716917390307, + 0.6291522574761643, + 0.6012335866722083, + 0.5828786897554323, + 0.5754248110912386, + 0.5666090963418924, + 0.5775755979332189, + 0.5205541892320298, + 0.5166137215688877, + 0.540744537826356, + 0.5818072054032655, + 0.6145280166911675, + 0.6718502703589024, + 0.7525802381002222, + 0.815231007833745, + 0.8550259868804346, + 0.8656832953998901, + 0.8793323742068537, + 0.8781784345347319, + 0.85393670476833, + 0.6872067261221559, + 0.5212250422698048, + 0.47339067409745894, + 0.4704128565937822, + 0.5201468986454074, + 0.5998513828893692, + 0.5058893533609421, + 0.41853004984596964, + 0.3437211362675612, + 0.1511646240763298, + -0.04835132848467083, + -0.18749970922630155, + -0.21141938406117333, + -0.1583488229311456, + -0.15644625996111472, + -0.16335170196509807, + -0.1874337240255386, + -0.12957851368508955, + -0.21838621482942244, + -0.6452482460413194, + -0.9324450141298826, + -1.0742379804200368, + -1.0809505553719418, + -1.1596461561990168, + -1.2942407590554694, + -1.1767380603355946, + -0.9492241162064943, + -0.793651378028926, + -0.5985029207326988, + -0.4024919878570472, + -0.26667154770819934, + -0.17237722511055154, + 0.12363544615664068, + 0.46742160801943555, + 0.7777108048290984, + 1.0345195965765583, + 1.220910306958956, + 1.356220290227725, + 1.4551529518744815, + 1.5196711004367671, + 1.5588842242341343, + 1.555887278784951, + 1.5465775662104306, + 1.539607534236552, + 1.5309602723283433, + 1.469245633826688, + 1.4272840722220508, + 1.4228152239878682, + 1.4358061238159507, + 1.4200490667146823, + 1.3867345739234906, + 1.3480211157660165, + 1.2489205874002778, + 1.0006518476562292, + 0.9165956914731623, + 0.8149506039625294, + 0.6893397735315148, + 0.531219153979805, + 0.4746720115506946, + 0.5733353955557732, + 0.662449609285602, + 0.7637994962900052, + 0.8600274761790274, + 0.9152564920330519, + 0.9528831398727675, + 1.0584552070990867, + 1.2336076220815357, + 1.3663497406907936, + 1.4372291813027118, + 1.4999155899724315, + 1.5323346783606553, + 1.4389612042675708, + 1.3553898361972756, + 1.3207354613707025, + 1.288504991505249, + 1.1695950223341924, + 1.0910234507917949, + 0.9954927500017448, + 0.9787038220322302, + 0.9480150172466892 + ], + "overall_signal": [ + 0.0, + -0.00598290598290987, + -0.013793069861440018, + -0.01760111199007861, + -0.015549850273319591, + -0.0332713990676121, + -0.06932150824755769, + -0.1440881532375694, + -0.24286237967432467, + -0.3532660427153844, + -0.43883903857358303, + -0.48629134743782165, + -0.5027157739666744, + -0.5041759948513945, + -0.49814238638605307, + -0.5019887267231209, + -0.4920151955301274, + -0.46304886969586356, + -0.41051595263229157, + -0.32668258782345855, + -0.23206600175613182, + -0.13177130658727454, + -0.033353595303042924, + 0.05050816308658837, + 0.08180646699859005, + 0.07961777959816682, + 0.04998202534804974, + 0.014474355288785205, + -0.021289895491712015, + -0.06949105119504663, + -0.11307005583606938, + -0.12928523436946252, + -0.12559639804193287, + -0.13303153379584767, + -0.14403374115379697, + -0.16266867826837386, + -0.1784380392032737, + -0.20218650716924627, + -0.2451847829144881, + -0.2798857413132816, + -0.28714562836220414, + -0.26484330993716326, + -0.22026977443746343, + -0.15511581009794348, + -0.08993633564734063, + -0.042391451045548784, + -0.008933525083570992, + 0.0184286461251355, + 0.04559915661346121, + 0.06681359280901106, + 0.09084816335026642, + 0.11981012684713652, + 0.15900365222552892, + 0.1974865788152954, + 0.23265780498966937, + 0.2636984018279109, + 0.29279516915834286, + 0.34033689618700336, + 0.39138532931063347, + 0.44924343738574346, + 0.5111785384831682, + 0.5693426702755601, + 0.6095486613035518, + 0.6350018884223482, + 0.6446455743737688, + 0.6472235642060128, + 0.6454378303616273, + 0.6388487005901521, + 0.6383857643325368, + 0.6361980759060405, + 0.639173947391694, + 0.6334828330865523, + 0.6336583665385822, + 0.6327071364516649, + 0.6269452196008338, + 0.6165625392352406, + 0.6158243697359986, + 0.6184899472840317, + 0.6150386751616671, + 0.6086066780804201, + 0.6019703046825838, + 0.5948980630144456, + 0.5914335699982003, + 0.5772576938449663, + 0.5651288993897506, + 0.5602520270770718, + 0.5645630627423106, + 0.5745560535320821, + 0.5940148968974461, + 0.6257279651380014, + 0.6636285736771501, + 0.7019080563178071, + 0.7346631041342236, + 0.7635969581487497, + 0.7865132534259462, + 0.799997943694423, + 0.7774397001799697, + 0.7261967685979368, + 0.6756355496978413, + 0.6345910110770295, + 0.6117021885907052, + 0.6093320274504381, + 0.588643492632539, + 0.5546208040752252, + 0.5124408705136924, + 0.44018562122621985, + 0.3424782312840417, + 0.23648264318197307, + 0.1469022377333438, + 0.08585202560044591, + 0.03739236848813379, + -0.0027564456025125812, + -0.03969190128711778, + -0.05766922376671214, + -0.0898126219792542, + -0.20089974679166722, + -0.34720880025931034, + -0.4926146362914557, + -0.6102818201075529, + -0.7201546873258458, + -0.8349719016717705, + -0.9033251334045354, + -0.9125049299649273, + -0.8887342195777271, + -0.8306879598087216, + -0.7450487654183867, + -0.6493733218763492, + -0.5539741025231897, + -0.4184521927872236, + -0.24127743262589182, + -0.03747978513489378, + 0.17692009120739666, + 0.3857181343577085, + 0.5798185655317118, + 0.7548854428002658, + 0.9078425743275662, + 1.03805090430888, + 1.141618179204094, + 1.2226100566053615, + 1.2860095521315997, + 1.3349996961709485, + 1.3618488837020963, + 1.3749359214060872, + 1.3845117819224435, + 1.3947706503011452, + 1.3998263335838528, + 1.3972079816517804, + 1.3873706084746278, + 1.3596806042597578, + 1.2878748529390522, + 1.2136190206458743, + 1.1338853373092055, + 1.0449762245536673, + 0.9422248104388949, + 0.8487142506612549, + 0.7936384796401585, + 0.7674007055692472, + 0.7666804637133988, + 0.7853498662065246, + 0.8113311913718301, + 0.8396415810720177, + 0.8834043062774315, + 0.9534449694382524, + 1.0360259236887606, + 1.1162665752115508, + 1.192996378163727, + 1.2608640382031127, + 1.2964834714160043, + 1.3082647443722586, + 1.3107588877719474, + 1.306308108518608, + 1.2789654912817248, + 1.2413770831837387, + 1.19220021654734, + 1.149500937644318, + 1.1092037535647923 + ], + "overall_upper_bb": [ + NaN, + 440.8878300858899, + 440.7167060065911, + 440.7831850599488, + 440.9399435113065, + 441.3118514734034, + 441.4950376185523, + 442.2110286324462, + 442.41965981308397, + 442.4500768354059, + 442.2413422459185, + 442.1195857999057, + 442.037997659851, + 441.9247722265882, + 441.8119296814322, + 441.70686786428627, + 441.62911861051975, + 441.61458724909807, + 441.70569297991716, + 442.00462517265686, + 442.14025533306256, + 442.3578328760881, + 442.5460098607303, + 442.6041259429699, + 442.4530942543053, + 442.43522735426734, + 442.4345737549608, + 442.3556999234724, + 442.2195075578469, + 442.04658364054643, + 442.02840007231, + 442.07122374558736, + 442.11358849157625, + 442.11857378583574, + 442.119591197954, + 442.0872692321806, + 442.0883967813152, + 442.09159722615516, + 442.0889722329852, + 441.73539917898216, + 441.4427368311815, + 441.1467655364514, + 440.87726448402066, + 440.87726448402066, + 441.05514056730465, + 441.09373067834997, + 441.11413562569453, + 441.1653656661785, + 441.24817494515065, + 441.2601462834543, + 441.3510782488355, + 441.42124934743225, + 441.5820980174027, + 441.72702535744907, + 441.85252309832447, + 441.93597666322796, + 442.0488762646326, + 442.3437107298486, + 442.24873862339786, + 442.4174251920283, + 442.7503895061336, + 443.02856542540553, + 443.14678169137414, + 443.2423263839029, + 443.31106986237484, + 443.34104560058597, + 443.3389935950312, + 443.3261369418996, + 443.4142263176027, + 443.3655455657025, + 443.4265715810722, + 443.3904262581718, + 443.51314811575713, + 443.53103827137045, + 443.4775372502294, + 443.36578275167705, + 443.3942453393109, + 443.5407051802261, + 443.58244538241627, + 443.6430967222848, + 443.71426216766775, + 443.7962468003534, + 443.912028927847, + 443.8986106526686, + 443.9036709328043, + 444.0114198626514, + 444.18832546200326, + 444.3347632628728, + 444.63516223922284, + 445.01640721720344, + 445.3691131520356, + 445.61402098646926, + 445.83243751475663, + 446.04576567434543, + 446.20082274873516, + 446.2824266159463, + 446.27951012929236, + 446.28625618397956, + 446.26565011568994, + 446.28103222896914, + 446.38963418663747, + 446.5836495981107, + 446.5636782651126, + 446.4436352587053, + 446.3922789533861, + 446.5826959865445, + 446.84333173271585, + 446.9908886005201, + 446.9709703123065, + 446.8696380821306, + 446.74025972392695, + 446.59546434900955, + 446.4586973787153, + 446.2845418917341, + 446.114376834764, + 446.8661186766859, + 447.28949464106614, + 447.4468705723017, + 447.3405029790129, + 447.2014988725039, + 446.96657143898796, + 446.33877225515613, + 446.10986379309827, + 445.8533099770841, + 445.6576522089913, + 445.74380862501977, + 445.8390723164162, + 445.8968080583685, + 446.3173575662941, + 446.93827798982073, + 447.7038955973734, + 448.46584438006255, + 449.16092350897827, + 449.73145262436344, + 450.37427963896005, + 450.74996470527833, + 451.0463389985152, + 451.27693631795853, + 451.53391063863216, + 451.58470546410626, + 451.2525664278518, + 451.1329269367102, + 451.1560479631074, + 451.0793222755776, + 451.0636836050178, + 450.9736847996161, + 450.6273884913849, + 449.7679743311458, + 449.41134254471444, + 449.5258770480894, + 449.51705514377545, + 449.5223856211683, + 449.5601643856912, + 449.67639439278736, + 449.6777939759256, + 449.8379053819744, + 450.02548257928134, + 450.30163153859087, + 450.61309026111337, + 450.8532293377958, + 451.07522495003235, + 451.51463999806646, + 452.2332370679939, + 452.85228213080154, + 453.3228553318929, + 453.807871247089, + 454.24103896816564, + 454.4281783091769, + 454.6006877962819, + 454.64772693693055, + 454.80304655008933, + 454.7652368044177, + 454.63049257211827, + 454.19662093820665, + 453.8604514098212, + 453.7894455573965 + ], + "overall_lower_bb": [ + NaN, + 439.82716991411013, + 439.93996066007566, + 439.9918149400512, + 439.98405648869345, + 439.22314852659656, + 438.6378195243049, + 437.16147136755376, + 436.30589574247153, + 435.72892316459416, + 435.7813850268088, + 435.95124753342765, + 436.1076638786105, + 436.22691348769763, + 436.3189769852344, + 436.2852321357138, + 436.37815197771556, + 436.47394608423525, + 436.5355491253461, + 436.48905482734307, + 436.43092466693736, + 436.3493471239119, + 436.28417013926963, + 436.26755405703005, + 436.1965857456948, + 436.14701264573273, + 436.0836662450392, + 436.3440400765276, + 436.69673244215323, + 437.0116563594535, + 437.07283992769, + 437.10343625441266, + 437.1223915084238, + 437.07090621416427, + 437.05988880204603, + 437.13921076781946, + 437.10758321868485, + 436.94388277384473, + 436.6100077670147, + 436.62208082101785, + 436.72974316881846, + 436.89071446354853, + 437.0552155159794, + 437.0552155159794, + 437.0598394326953, + 437.1051893216501, + 437.2047843743055, + 437.23955433382145, + 437.26474505484924, + 437.4227737165457, + 437.4898417511645, + 437.46925065256784, + 437.4039019825974, + 437.4734746425511, + 437.5429769016755, + 437.696023336772, + 437.79813373536746, + 437.9242992701515, + 438.51027137660213, + 438.7738548079717, + 438.7733904938665, + 438.74471457459447, + 438.7784983086259, + 438.7819536160971, + 438.85001013762525, + 439.07753439941393, + 439.3515864049689, + 439.6041130581005, + 439.7879236823974, + 440.1095944342976, + 440.32006841892786, + 440.5342137418282, + 440.61149188424287, + 440.8021017286295, + 441.04960274977077, + 441.35035724832306, + 441.576884660689, + 441.5404248197738, + 441.59668461758383, + 441.59576327771526, + 441.5771078323324, + 441.5641231996467, + 441.61834107215304, + 441.72775934733136, + 441.9008990671957, + 441.9826501373487, + 442.02024453799675, + 442.10163673712736, + 442.01333776077706, + 441.92460278279646, + 441.8268968479643, + 441.9014890135307, + 441.9110624852433, + 441.9657343256545, + 442.09338725126486, + 442.2807833840536, + 442.2956998707076, + 442.2744538160204, + 442.43305988431007, + 442.5926877710308, + 442.7140758133625, + 442.8040604018893, + 442.8900317348874, + 443.1400747412948, + 443.26093104661396, + 442.9355140134555, + 442.445548267284, + 442.08049139947985, + 441.93840968769354, + 441.9102419178694, + 441.8481202760732, + 441.7886556509904, + 441.7089326212846, + 441.741088108266, + 441.60154316523585, + 440.10580132331404, + 439.16142535893385, + 438.60854942769834, + 438.324417020987, + 437.91541112749616, + 437.42233856101205, + 437.5246377448438, + 437.56853620690174, + 437.6080900229158, + 437.6692477910085, + 437.6570913749801, + 437.6666576835839, + 437.67392194163153, + 437.490372433706, + 437.1614520101792, + 436.79783440262656, + 436.4789356199375, + 436.2488564910219, + 436.0538273756364, + 435.96700036103994, + 436.6028152947216, + 437.2754410014848, + 437.9028436820415, + 438.40186936136786, + 439.2370745358936, + 440.58121357214816, + 441.4048530632898, + 441.9617420368926, + 442.7164677244225, + 443.37060639498236, + 444.04160520038386, + 444.9909015086151, + 446.47631566885417, + 447.1159974552854, + 446.94646295191063, + 446.99504485622447, + 446.9694143788318, + 446.8691356143088, + 446.6214056072127, + 446.5700060240745, + 446.5413946180258, + 446.50081742071853, + 446.44065846140904, + 446.3636897388866, + 446.3225506622043, + 446.2875550499677, + 446.19114000193355, + 445.91754293200603, + 445.69949786919847, + 445.56692466810694, + 445.4614087529111, + 445.4142410318343, + 445.4821016908232, + 445.63904220371813, + 446.1755030630694, + 446.4634234499108, + 446.87724319558214, + 447.4689874278818, + 448.3978590617933, + 449.22402859017865, + 449.59103444260353 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2258_FIVE.json b/2258_FIVE.json new file mode 100644 index 0000000000000000000000000000000000000000..6deb5a94b4019ee5546a0618e8233761c9488693 --- /dev/null +++ b/2258_FIVE.json @@ -0,0 +1,3989 @@ +{ + "input_timestamps": [ + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798720.0, + 1626802200.0, + 1626805860.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048740.0, + 1627052400.0, + 1627056000.0, + 1627059540.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309740.0, + 1627313400.0, + 1627317120.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405260.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015280.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092740.0, + 1628096520.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184540.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519340.0, + 1628523000.0, + 1628526600.0, + 1628530140.0, + 1628533740.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618340.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791140.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628876040.0, + 1628879340.0, + 1628883000.0, + 1629122340.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140340.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0 + ], + "input_window": [ + 182.35, + 184.45, + 186.37, + 187.82, + 188.47, + 189.365, + 189.42, + 191.01, + 190.4, + 190.72, + 190.24, + 190.95, + 191.41, + 192, + 191.41, + 190.66, + 191.36, + 192.335, + 193.05, + 193.4, + 194.11, + 196.71, + 196.98, + 198.2911, + 198.5, + 199.39, + 200.18, + 198.22, + 198.98, + 197.07, + 197.35, + 196.33, + 195.79, + 193.21, + 192.05, + 189.36, + 190.15, + 189.48, + 191.075, + 190.61, + 188.275, + 189.66, + 190.795, + 190.91, + 190.625, + 190.52, + 190.89, + 192.46, + 193.29, + 193.32, + 191.21, + 189.965, + 188.2, + 192.28, + 191.97, + 192.37, + 193.4, + 192.88, + 194.07, + 193.19, + 194.02, + 194.46, + 195.55, + 196.15, + 195.12, + 195.05, + 194.25, + 195.12, + 195.98, + 195.29, + 195.205, + 195.28, + 194.73, + 196.64, + 196.775, + 196.71, + 196.625, + 196.755, + 195.35, + 198.74, + 199.51, + 198.01, + 198.92, + 199.09, + 199.725, + 199.99, + 200.62, + 201.53, + 201.78, + 202.94, + 203.055, + 203.6, + 204.965, + 207.97, + 209.76, + 210.41, + 210.21, + 209.11, + 218.94, + 216.93, + 216.53, + 217.485, + 217.79, + 217.755, + 218.2, + 223.21, + 222.205, + 223.23, + 224.7123, + 224.52, + 223.32, + 222, + 219.91, + 220.99, + 221.84, + 222.66, + 221.98, + 221.77, + 221.57, + 220.9391, + 222.57, + 222.9, + 222.9, + 222.73, + 221.435, + 221.41, + 223.685, + 225.78, + 226.59, + 227, + 227.57, + 225.91, + 225.69, + 221.6934, + 220.06, + 219.58, + 221.42, + 221.25, + 222.56, + 221.855, + 221.47, + 221.27, + 221.19, + 221.1 + ], + "output_timestamps": [ + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390540.0, + 1629394260.0, + 1629397740.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475140.0, + 1629478920.0, + 1629482400.0, + 1629485940.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0 + ], + "output_window": [ + 217.58, + 221.8622, + 219.86, + 219.91, + 219.005, + 218.19, + 219.48, + 221.94, + 221.865, + 222.85, + 223.405, + 223.22, + 223.67, + 227.22, + 228.3, + 226.275, + 227.39, + 228.37, + 227.1093, + 226.84, + 229.75, + 231.42, + 231.5898, + 231.835, + 233.27, + 233.39, + 232.41, + 235.53, + 236.06, + 237.67, + 237.45, + 237.42, + 236.24 + ], + "text": { + "content": "Five Below, Inc. Announces\u00a0Second Quarter Fiscal 2021 Earnings Release and Conference Call Date\nBy Five Below, Inc.\nPublished on: 2021-08-18T20:01:00Z\n\nPHILADELPHIA, PA, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2021 will be released after market close on Wednesday, September 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\n\nArticle Content:\n\nAugust 18, 2021 16:01 ET\n\n\r\n | Source:\r\n \nFive Below, Inc.\n\n\n\n\n\nFive Below, Inc.\n\r\n Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, PA, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2021 will be released after market close on Wednesday, September 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\nInvestors and analysts interested in participating in the call are invited to dial 412-902-6753 approximately 10 minutes prior to the start of the call. A live audio webcast of the conference call will be available online at investor.fivebelow.com. A taped replay of the conference call will be available within two hours of the conclusion of the call and can be accessed online or by dialing 412-317-0088 and entering the access code 10158729. The replay will be available for approximately two weeks after the call.\nForward-Looking Statements:This news release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 as contained in Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934, which reflect management's current views and estimates regarding the Company's industry, business strategy, goals and expectations concerning its market position, future operations, margins, profitability, capital expenditures, liquidity and capital resources and other financial and operating information. Investors can identify these statements by the fact that they use words such as \"anticipate,\" \"assume,\" \"believe,\" \"continue,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"future\" and similar terms and phrases. The Company cannot assure investors that future developments affecting the Company will be those that it has anticipated. Actual results may differ materially from these expectations due to risks and uncertainties associated with the COVID-19 pandemic (including additional governmental restrictions and requirements, additional store closures and effects on customer demand or on our supply chain, our ability to keep our distribution centers and e-commerce fulfillment centers operational, our ability to effectively operate and remain open in some or all of our stores, and to open new stores and remodels), risks related to the Company's strategy and expansion plans, risks related to the inability to successfully implement our online retail operations, including cyber security risks, risks related to our ability to select, obtain, distribute and market merchandise profitably, risks related to our reliance on merchandise manufactured outside of the United States, the availability of suitable new store locations and the dependence on the volume of traffic to our stores, risks related to changes in consumer preferences and economic conditions, risks related to increased operating costs, including wage rates, risks related to extreme weather, pandemic outbreaks (in addition to COVID-19), global political events, war, terrorism or civil unrest (including any resulting store closures, damage, or loss of inventory), risks related to leasing, owning or building distribution centers, risks related to our ability to successfully manage inventory balance and inventory shrinkage, quality or safety concerns about the Company's merchandise, increased competition from other retailers including online retailers, risks related to the seasonality of our business, risks related to our ability to protect our brand name and other intellectual property, risks related to customers' payment methods, risks related to domestic and foreign trade restrictions including duties and tariffs affecting our domestic and foreign suppliers and increasing our costs, including, among others, the direct and indirect impact of recent and potential tariffs imposed and proposed by the United States on foreign imports, risks associated with the restrictions imposed by our indebtedness on our current and future operations, the impact of changes in tax legislation and accounting standards and risks associated with leasing substantial amounts of space. For further details and a discussion of these risks and uncertainties, see the Company's periodic reports, including the annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, filed with or furnished to the Securities and Exchange Commission and available at www.sec.gov. If one or more of these risks or uncertainties materialize, or if any of the Company's assumptions prove incorrect, the Company's actual results may vary in material respects from those projected in these forward-looking statements. Any forward-looking statement made by the Company in this news release speaks only as of the date on which the Company makes it. Factors or events that could cause the Company's actual results to differ may emerge from time to time, and it is not possible for the Company to predict all of them. The Company undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future developments or otherwise, except as may be required by any applicable securities laws.\nAbout Five Below: Five Below is a leading high-growth value retailer offering trend-right, high-quality products loved by tweens, teens and beyond. We believe life is better when customers are free to \"let go & have fun\" in an amazing experience filled with unlimited possibilities. With most items priced between $1 and $5, and some extreme value items priced beyond $5, Five Below makes it easy to say YES! to the newest, coolest stuff across eight awesome Five Below worlds: Style, Room, Sports, Tech, Create, Party, Candy, and Now. Founded in 2002 and headquartered in Philadelphia, Pennsylvania, Five Below today has over 1,100 stores in 39 states. For more information, please visit www.fivebelow.com or find Five Below on Instagram, TikTok, Twitter and Facebook @FiveBelow.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629316860000, + "published_utc": "2021-08-18T20:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/18/2283070/21529/en/Five-Below-Inc-Announces-Second-Quarter-Fiscal-2021-Earnings-Release-and-Conference-Call-Date.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 11.63820301313104, + "input_bin_label": ">+4%", + "output_percentage_change": 4.57144707484811, + "output_bin_label": ">+4%", + "overall_percentage_change": 29.553057307375934, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.8265, + 189.47650000000002, + 189.98049999999998, + 190.39849999999998, + 190.6925, + 190.82199999999997, + 191.01600000000002, + 191.1485, + 191.4135, + 191.6815, + 192.0685, + 192.6445, + 193.2015, + 193.83061, + 194.53960999999998, + 195.41261000000003, + 196.29461, + 196.88311, + 197.47611, + 197.84311, + 198.16711, + 198.12911, + 198.01011, + 197.502, + 196.85700000000003, + 195.85399999999998, + 194.851, + 193.977, + 193.1865, + 192.5405, + 191.63299999999998, + 190.966, + 190.4665, + 190.2365, + 190.094, + 190.20999999999998, + 190.284, + 190.582, + 190.8035, + 191.0745, + 191.368, + 191.3985, + 191.13899999999998, + 191.276, + 191.4105, + 191.59550000000002, + 191.8465, + 191.8885, + 191.9665, + 191.95350000000002, + 192.2345, + 192.68400000000003, + 193.419, + 193.806, + 194.121, + 194.38899999999998, + 194.47400000000002, + 194.698, + 194.889, + 195.099, + 195.2175, + 195.2995, + 195.2175, + 195.2665, + 195.43200000000002, + 195.59799999999998, + 195.8355, + 195.999, + 195.93599999999998, + 196.281, + 196.7115, + 196.9845, + 197.4035, + 197.64849999999998, + 197.94350000000003, + 198.2715, + 198.671, + 199.14849999999998, + 199.79149999999998, + 200.2115, + 200.566, + 201.125, + 201.7295, + 202.6175, + 203.621, + 204.66299999999998, + 205.622, + 206.38000000000002, + 208.096, + 209.49499999999998, + 210.84250000000003, + 212.231, + 213.51349999999996, + 214.49200000000002, + 215.33599999999996, + 216.61599999999999, + 217.81550000000001, + 219.22750000000002, + 219.80473, + 220.56373, + 221.24273, + 221.69422999999998, + 221.90623, + 222.22973000000002, + 222.59373, + 222.53873, + 222.51623, + 222.37023, + 222.05599999999998, + 221.69791, + 221.62291, + 221.71291000000002, + 222.01191, + 222.18590999999998, + 222.14541, + 222.02041, + 222.19090999999997, + 222.59191, + 223.09391, + 223.7, + 224.2, + 224.50100000000003, + 224.78000000000003, + 224.67633999999998, + 224.53884, + 224.35584, + 224.12934, + 223.67633999999998, + 223.27334000000002, + 222.75883999999996, + 222.14883999999998, + 221.68483999999998, + 221.23484, + 221.1755 + ], + "in_sma_50": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.412622, + 192.522922, + 192.559522, + 192.64872200000002, + 192.718722, + 192.778822, + 192.858422, + 192.895822, + 192.96922199999997, + 193.018622, + 193.094222, + 193.16442199999997, + 193.247222, + 193.330222, + 193.404422, + 193.492222, + 193.55002199999998, + 193.60572200000001, + 193.664322, + 193.70212199999997, + 193.724022, + 193.695422, + 193.650422, + 193.61739999999998, + 193.5829, + 193.5293, + 193.4582, + 193.42890000000003, + 193.35629999999998, + 193.3897, + 193.43289999999996, + 193.46649999999997, + 193.5291, + 193.64669999999998, + 193.80020000000002, + 194.0128, + 194.22220000000002, + 194.4632, + 194.6773, + 194.92390000000003, + 195.21949999999998, + 195.49829999999997, + 195.78169999999997, + 196.12290000000002, + 196.5056, + 196.9034, + 197.28979999999999, + 197.6228, + 198.1358, + 198.608, + 199.1144, + 199.66480000000004, + 200.2566, + 200.7661, + 201.2907, + 201.9075, + 202.4836, + 203.09060000000002, + 203.703446, + 204.330046, + 204.916046, + 205.466846, + 205.95404599999998, + 206.45084599999998, + 206.98524599999996, + 207.537446, + 208.092046, + 208.62504599999997, + 209.136846, + 209.649828, + 210.19712800000002, + 210.749528, + 211.312928, + 211.83472800000004, + 212.32792799999999, + 212.821928, + 213.363128, + 213.943628, + 214.568428, + 215.133628, + 215.69482800000003, + 216.25282800000002, + 216.788228, + 217.24029600000003, + 217.646996, + 218.038796, + 218.454796, + 218.849196, + 219.264796, + 219.643096, + 220.01139600000002, + 220.364796, + 220.68929599999998, + 220.95189599999998 + ], + "in_sma_200": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.21531568627452, + 192.17204038461537, + 192.0970962264151, + 192.10048333333336, + 192.0981109090909, + 192.1029660714286, + 192.12572105263158, + 192.13872586206895, + 192.17145932203388, + 192.188435, + 192.21846065573772, + 192.254614516129, + 192.30692222222223, + 192.3669703125, + 192.40932461538463, + 192.44933484848485, + 192.4762104477612, + 192.51508970588233, + 192.56530579710144, + 192.60423, + 192.64086056338027, + 192.6775152777778, + 192.7056315068493, + 192.75879864864865, + 192.81234800000001, + 192.86363289473684, + 192.91248181818182, + 192.96174487179488, + 192.9919759493671, + 193.06382625, + 193.1434086419753, + 193.20275731707318, + 193.27163975903613, + 193.34090595238095, + 193.41601294117646, + 193.4924546511628, + 193.5743804597701, + 193.66478522727274, + 193.75596741573034, + 193.85801222222221, + 193.959078021978, + 194.06387065217393, + 194.1810870967742, + 194.32777765957445, + 194.49022210526317, + 194.656053125, + 194.8164030927835, + 194.962256122449, + 195.20445555555554, + 195.421711, + 195.63070396039603, + 195.8449617647059, + 196.05802038834952, + 196.2666451923077, + 196.4755342857143, + 196.7277462264151, + 196.96585140186914, + 197.20903796296295, + 197.46136146788993, + 197.7073490909091, + 197.9380936936937, + 198.15293214285717, + 198.34547256637168, + 198.5441087719298, + 198.74668173913042, + 198.95283103448276, + 199.14964444444445, + 199.34134237288134, + 199.52813781512603, + 199.7065625, + 199.8955165289256, + 200.08407786885246, + 200.26957317073172, + 200.4507056451613, + 200.61857999999998, + 200.78359126984125, + 200.96391732283465, + 201.15779296875, + 201.35494186046512, + 201.55221153846153, + 201.75082061068701, + 201.93384469696971, + 202.11246240601503, + 202.25858880597016, + 202.3904511111111, + 202.51684485294118, + 202.65482408759124, + 202.78957173913042, + 202.93180503597122, + 203.0669707142857, + 203.19748865248226, + 203.32475985915494, + 203.44969160839162, + 203.57226319444445 + ], + "in_ema_10": [ + 182.35, + 182.73181818181817, + 183.39330578512397, + 184.1981592787378, + 184.97485759169456, + 185.77306530229555, + 186.4361443382418, + 187.26775445856146, + 187.8372536479139, + 188.3613893482932, + 188.7029549213308, + 189.11150857199792, + 189.52941610436193, + 189.9786131762961, + 190.23886532606045, + 190.31543526677672, + 190.50535612736275, + 190.83801864966043, + 191.2401970769949, + 191.63288851754126, + 192.08327242344285, + 192.9244956191805, + 193.66186005205677, + 194.5035400425919, + 195.23016912575702, + 195.986502011983, + 196.74895619162245, + 197.01641870223654, + 197.37343348364806, + 197.31826375934838, + 197.32403398492139, + 197.1433005331175, + 196.89724589073248, + 196.2268375469629, + 195.46741253842418, + 194.35697389507433, + 193.59206955051536, + 192.84442054133075, + 192.52270771563425, + 192.174942676428, + 191.46586218980474, + 191.13752360984023, + 191.07524658986927, + 191.0452017553476, + 190.96880143619347, + 190.8872011750674, + 190.88771005232786, + 191.1735809519046, + 191.55838441519467, + 191.87867815788655, + 191.75710031099806, + 191.43126389081658, + 190.84376136521357, + 191.10489566244746, + 191.26218736018427, + 191.46360784015076, + 191.8156791419415, + 192.00919202522485, + 192.38388438427486, + 192.53045085986125, + 192.8012779762501, + 193.1028637987501, + 193.5477976535228, + 194.02092535288227, + 194.22075710690365, + 194.37152854201207, + 194.3494324434644, + 194.48953563556177, + 194.7605291563687, + 194.85679658248347, + 194.9201062947592, + 194.98554151389388, + 194.93907942045863, + 195.24833770764795, + 195.52591266989376, + 195.7412012753676, + 195.90189195257346, + 196.057002506651, + 195.92845659635083, + 196.4396463061052, + 196.9978924322679, + 197.18191199003735, + 197.4979279918487, + 197.7873956296944, + 198.13968733338632, + 198.47610781822516, + 198.86590639672966, + 199.3502870518697, + 199.79205304243885, + 200.3644070347227, + 200.85360575568217, + 201.35295016373993, + 202.0096864976054, + 203.09337986167714, + 204.30549261409948, + 205.41540304789956, + 206.28714794828144, + 206.80039377586664, + 209.00759490752725, + 210.44803219706773, + 211.5538445248736, + 212.632236429442, + 213.5700116240889, + 214.33091860152726, + 215.0343879467041, + 216.52086286548516, + 217.55434234448785, + 218.5862801000355, + 219.70010190002904, + 220.57644700911464, + 221.07527482563924, + 221.243406675523, + 221.00096909815517, + 220.9989747166724, + 221.15188840455014, + 221.42609051281374, + 221.52680132866578, + 221.57101926890834, + 221.57083394728863, + 221.45597322959978, + 221.6585235514907, + 221.88424654212875, + 222.0689289890144, + 222.18912371828452, + 222.05201031496006, + 221.93528116678547, + 222.25341186373356, + 222.89460970669109, + 223.56649885092907, + 224.19077178712377, + 224.80517691673762, + 225.00605384096713, + 225.130407688064, + 224.50549719932508, + 223.69722498126595, + 222.94863862103577, + 222.67070432630197, + 222.4123944487925, + 222.4392318217393, + 222.33300785415034, + 222.1760973352139, + 222.01135236517501, + 221.86201557150682, + 221.72346728577827 + ], + "in_ema_50": [ + 182.35, + 182.43235294117645, + 182.58677047289504, + 182.79199516023252, + 183.014662016694, + 183.26369487878443, + 183.5051186090282, + 183.79942768318395, + 184.05827365639243, + 184.31951782672996, + 184.55169359823077, + 184.80260757477075, + 185.06172100321112, + 185.33381037563422, + 185.57209232168776, + 185.77161811299413, + 185.99077034385712, + 186.23956366370587, + 186.5066395984625, + 186.77696745734633, + 187.0645373609798, + 187.44279079780415, + 187.81679900181183, + 188.22755590370156, + 188.63039684865444, + 189.05234207027584, + 189.48872081261797, + 189.83112391800552, + 190.1899033722014, + 190.45971108309547, + 190.72991849160155, + 190.9495295311466, + 191.1393519024742, + 191.22055378865167, + 191.25308109105748, + 191.17884261689838, + 191.13849584760825, + 191.0734567947609, + 191.0735173126134, + 191.05534016309915, + 190.94630721552662, + 190.89586379530988, + 190.89190835235655, + 190.89261782873476, + 190.88212301192164, + 190.86792210949335, + 190.86878790912107, + 190.9311883832732, + 191.02369079961545, + 191.113742140807, + 191.11751695881458, + 191.07232021533164, + 190.95968020688727, + 191.011457453676, + 191.04904735745342, + 191.100849421867, + 191.19101218963692, + 191.2572470057296, + 191.3675510447206, + 191.43901963120214, + 191.54023454762557, + 191.65473515360105, + 191.80749063777355, + 191.97778512256676, + 192.10100923540728, + 192.216655932058, + 192.29639491511455, + 192.40712452628654, + 192.54723728996157, + 192.65479661192387, + 192.75480458792686, + 192.85383185898854, + 192.92740708020466, + 193.07299895941233, + 193.21817547080792, + 193.35510976607037, + 193.48334075563625, + 193.61164111816032, + 193.67981205470306, + 193.87825079765588, + 194.09910370755173, + 194.2524721896085, + 194.4355124958984, + 194.61804141762786, + 194.8183143032111, + 195.02112550700676, + 195.24068921261434, + 195.48732885133535, + 195.73410026893004, + 196.01668457210926, + 196.29269694183049, + 196.57925784607244, + 196.90811047955978, + 197.34191006859666, + 197.82889398747523, + 198.32227069384876, + 198.7884561568351, + 199.19322258205725, + 199.96760601021188, + 200.63279793138005, + 201.25621762034555, + 201.8926404587634, + 202.5160663231256, + 203.113671565356, + 203.7052922882832, + 204.4701827867819, + 205.16566581475124, + 205.87407107691786, + 206.61282515233285, + 207.31506730322175, + 207.94271172270325, + 208.49397792965607, + 208.94166506966957, + 209.41414879242762, + 209.90143707507752, + 210.40177287605488, + 210.85582099856254, + 211.28382801822676, + 211.68720731162963, + 212.0500266327422, + 212.4625746079288, + 212.87188540761787, + 213.26514480339756, + 213.6363155954212, + 213.94214635638508, + 214.23500336201704, + 214.60559146546737, + 215.0438035648608, + 215.49659558192508, + 215.94770948067313, + 216.40348557947027, + 216.77629006654985, + 217.125847318842, + 217.3049670318286, + 217.41300754038434, + 217.49798763683987, + 217.65179204323832, + 217.79289823762113, + 217.97984340477325, + 218.13181033007626, + 218.2627197288968, + 218.3806522885479, + 218.49082278703625, + 218.59314346205443 + ], + "in_ema_200": [ + 182.35, + 182.37089552238808, + 182.41068760674244, + 182.46451161065545, + 182.52426771403202, + 182.59233470195213, + 182.6602716700919, + 182.74335354402135, + 182.81953908089676, + 182.8981506323306, + 182.97120385986963, + 183.0505948662391, + 183.13377302677404, + 183.22199419068676, + 183.3034668853068, + 183.37666621978136, + 183.45610237679847, + 183.54444961683035, + 183.6390322077077, + 183.73615626534243, + 183.83937859106044, + 183.96744447572652, + 184.09692264014717, + 184.2381582357676, + 184.38006710904355, + 184.5294196751227, + 184.68514684253444, + 184.81982199833013, + 184.9607192918791, + 185.08120964718378, + 185.2032871631322, + 185.31400072369806, + 185.41823952246725, + 185.49576947746758, + 185.5609857015724, + 185.5987868388702, + 185.64407254196604, + 185.68224097438429, + 185.73590026817152, + 185.78439877296586, + 185.8091808747274, + 185.84749748293905, + 185.89672636370582, + 185.94660968346994, + 185.99316083089812, + 186.0382040067101, + 186.08648058375775, + 186.14989868740196, + 186.2209444716069, + 186.29158184004865, + 186.3405213242273, + 186.37658578866285, + 186.3947292136513, + 186.45328912197317, + 186.50818176752568, + 186.56650831710255, + 186.63450325922093, + 186.69664750539783, + 186.77001419688642, + 186.8338946526388, + 186.90539818843345, + 186.98056835571273, + 187.06583633227282, + 187.1562260205089, + 187.23546755264314, + 187.3132240944079, + 187.3822467402347, + 187.45923930998362, + 187.54402299844148, + 187.62109739646695, + 187.69655911391507, + 187.7720162371597, + 187.8412499064417, + 187.92879965861644, + 188.01682155256057, + 188.10332084059482, + 188.18811366805159, + 188.27335631812073, + 188.34377068311457, + 188.4472157509443, + 188.5572932061588, + 188.6513499901771, + 188.7535256121654, + 188.85637610358665, + 188.96452161499377, + 189.07422786758093, + 189.18911117238113, + 189.31190608608878, + 189.4359667220481, + 189.570335212376, + 189.70451098140708, + 189.8427745537314, + 189.99324445866938, + 190.17211764813536, + 190.367021950144, + 190.5664545675555, + 190.7619127310624, + 190.94448076358918, + 191.223043144051, + 191.47883375953307, + 191.72809909525913, + 191.98438666645058, + 192.2411589384262, + 192.49502800371548, + 192.75079886935015, + 193.05387549751583, + 193.34393643783906, + 193.64131020462673, + 193.95047428219266, + 194.25464866744448, + 194.54385614339031, + 194.81705160465012, + 195.0667326832108, + 195.32467564158682, + 195.58850971480487, + 195.85787777734413, + 196.11779939149991, + 196.37304516869895, + 196.62376113716962, + 196.86570480744655, + 197.12146893871576, + 197.37797173534548, + 197.63192226534207, + 197.88165438210484, + 198.11601603004408, + 198.3477969650685, + 198.59990843805292, + 198.87035711031112, + 199.1461744524971, + 199.42332694550706, + 199.70339334405924, + 199.96415559934223, + 200.22013415059257, + 200.4337984874026, + 200.62908407459267, + 200.81765040220867, + 201.02264890566929, + 201.22391608073727, + 201.4362154232175, + 201.63938740905616, + 201.83670693732427, + 202.0300730374504, + 202.22071907687877, + 202.40857261840236 + ], + "in_macd": [ + 0.0, + 0.16752136752137403, + 0.45002361993815043, + 0.7818983348522579, + 1.0848554666527832, + 1.3812480289847429, + 1.6021111700826225, + 1.8837320222808955, + 2.034247139846144, + 2.154516851444555, + 2.185901761085006, + 2.242218693013143, + 2.29748445229572, + 2.3616672044140614, + 2.337973722974965, + 2.232937819021572, + 2.181038602886872, + 2.1932994608681042, + 2.2349477175671666, + 2.2700288563762, + 2.328282981011455, + 2.554797944973444, + 2.7246908888755854, + 2.931336461575256, + 3.0764971072906633, + 3.2261643128250626, + 3.369679481687342, + 3.2873659589248803, + 3.2460392278839265, + 3.0243041625055866, + 2.8384512860694713, + 2.5791255135218876, + 2.3034813838789887, + 1.8554584175333275, + 1.3907628351538506, + 0.7962490559659159, + 0.38440778673356135, + 0.003912116688468359, + -0.1670051417991658, + -0.3361054993971493, + -0.6510290787187216, + -0.7798606114781137, + -0.7813683865861378, + -0.7644714196584061, + -0.7652561729810259, + -0.7655262085131938, + -0.7274981599015007, + -0.5641713621584188, + -0.36356864185074755, + -0.1998648736114319, + -0.2376483614739584, + -0.36385880511011237, + -0.5993928130289703, + -0.45162723162030716, + -0.35543907260645824, + -0.2441185597311346, + -0.07195441363529653, + 0.022270537449884387, + 0.19076848445450878, + 0.2504091154757475, + 0.360493266669323, + 0.47773306299851015, + 0.6510949198034552, + 0.8273630991258187, + 0.8738710675507377, + 0.8947662443218007, + 0.8371226791786626, + 0.8518221916257573, + 0.9222355168578247, + 0.9118501105084533, + 0.8865413151007431, + 0.8625923578428569, + 0.7901241735770554, + 0.87670751441064, + 0.9453217271502297, + 0.9831212188732934, + 0.9947519178714401, + 1.0028984550594657, + 0.8857722553628093, + 1.0543397940008958, + 1.23581761152073, + 1.2442595755431682, + 1.309286646209813, + 1.3588743893679407, + 1.432894707917825, + 1.4956981517056818, + 1.5781145461069173, + 1.6972941765226324, + 1.791269167001957, + 1.937018584990028, + 2.0383092277442927, + 2.1379151817228035, + 2.3004792176692206, + 2.6413430154315733, + 3.021092794129345, + 3.336040993460898, + 3.528823303552997, + 3.5518997766615996, + 4.313661688337447, + 4.70098328080897, + 4.918959077978286, + 5.109863658917476, + 5.225531194879295, + 5.253811672400644, + 5.251594819491146, + 5.589668854168963, + 5.710670803228027, + 5.822160412283097, + 5.961406568525291, + 5.9872261317517825, + 5.843498141325227, + 5.558999024708157, + 5.106026793458767, + 4.77909952631515, + 4.536303524691903, + 4.359796075845253, + 4.117577464061213, + 3.864128950964755, + 3.605568105080465, + 3.3115746434322944, + 3.1735994282557556, + 3.0556575995190656, + 2.9284307240185967, + 2.7818178645921137, + 2.531943768293928, + 2.305325102894585, + 2.282984836807941, + 2.406587365237982, + 2.540616840614973, + 2.6493793430828134, + 2.749869858200526, + 2.6648425426009794, + 2.550307266360903, + 2.112691226385209, + 1.6154536882118293, + 1.1691797914867266, + 0.9529916411580643, + 0.7591919035369585, + 0.7032041671838272, + 0.5950860926372172, + 0.47288434086837583, + 0.3557988163672121, + 0.253628689577198, + 0.16351102682634178 + ], + "in_signal": [ + 0.0, + 0.03350427350427481, + 0.11680814279104995, + 0.24982618120329153, + 0.4168320382931899, + 0.6097152364315005, + 0.808194423161725, + 1.023301942985559, + 1.225490982357676, + 1.4112961561750519, + 1.5662172771570428, + 1.701417560328263, + 1.8206309387217545, + 1.928838191860216, + 2.0106652980831656, + 2.055119802270847, + 2.080303562394052, + 2.1029027420888626, + 2.1293117371845236, + 2.157455161022859, + 2.1916207250205786, + 2.264256169011152, + 2.3563431129840384, + 2.471341782702282, + 2.5923728476199583, + 2.7191311406609797, + 2.849240808866252, + 2.936865838877978, + 2.9987005166791674, + 3.0038212458444513, + 2.9707472538894555, + 2.892422905815942, + 2.7746346014285517, + 2.5907993646495067, + 2.350792058750376, + 2.039883458193484, + 1.7087883239014998, + 1.3678130824588937, + 1.060849437607282, + 0.7814584502063957, + 0.4949609444213723, + 0.23999663324147513, + 0.035723629275952545, + -0.12431538051091921, + -0.25250353900494055, + -0.3551080729065912, + -0.4295860903055731, + -0.4565031446761423, + -0.43791624411106334, + -0.3903059700111371, + -0.3597744483037014, + -0.36059131966498364, + -0.408351618337781, + -0.41700674099428625, + -0.40469320731672065, + -0.37257827779960345, + -0.31245350496674207, + -0.24550869648341678, + -0.15825326029583167, + -0.07652078514151583, + 0.01088202522065193, + 0.10425223277622359, + 0.21362077018166994, + 0.3363692359704997, + 0.4438696022865473, + 0.534048930693598, + 0.5946636803906109, + 0.6460953826376402, + 0.7013234094816772, + 0.7434287496870324, + 0.7720512627697746, + 0.7901594817843911, + 0.790152420142924, + 0.8074634389964672, + 0.8350350966272198, + 0.8646523210764345, + 0.8906722404354357, + 0.9131174833602418, + 0.9076484377607553, + 0.9369867090087834, + 0.9967528895111728, + 1.0462542267175718, + 1.09886071061602, + 1.1508634463664043, + 1.2072696986766884, + 1.2649553892824872, + 1.3275872206473731, + 1.401528611822425, + 1.4794767228583314, + 1.5709850952846707, + 1.6644499217765951, + 1.7591429737658368, + 1.8674102225465137, + 2.022196781123526, + 2.2219759837246897, + 2.4447889856719316, + 2.661595849248145, + 2.839656634730836, + 3.134457645452158, + 3.4477627725235207, + 3.742002033614474, + 4.0155743586750745, + 4.257565725915919, + 4.456814915212864, + 4.615770896068521, + 4.81055048768861, + 4.990574550796493, + 5.156891723093814, + 5.31779469218011, + 5.451680980094444, + 5.530044412340601, + 5.535835334814113, + 5.449873626543044, + 5.315718806497466, + 5.159835750136353, + 4.999827815278134, + 4.82337774503475, + 4.6315279862207515, + 4.426336009992694, + 4.203383736680614, + 3.9974268749956425, + 3.8090730199003273, + 3.632944560723981, + 3.4627192214976077, + 3.2765641308568716, + 3.082316325264414, + 2.92245002757312, + 2.819277495106092, + 2.7635453642078684, + 2.7407121599828574, + 2.7425436996263914, + 2.727003468221309, + 2.6916642278492278, + 2.5758696275564246, + 2.3837864396875057, + 2.14086511004735, + 1.903290416269493, + 1.6744707137229862, + 1.4802174044151546, + 1.3031911420595672, + 1.137129781821329, + 0.9808635887305057, + 0.8354166088998441, + 0.7010354924851437 + ], + "in_upper_bb": [ + NaN, + 186.36984848098348, + 188.41134305922787, + 189.99573124963393, + 190.91364116599345, + 191.78258037801334, + 192.22902039974787, + 193.14200717558484, + 193.46325096730237, + 193.7537249586399, + 193.82089011046781, + 194.01262887939373, + 194.24872138930428, + 194.55245436807238, + 194.66296405764695, + 194.6288349326098, + 194.687912148021, + 194.8858451871008, + 195.1702250021702, + 195.46353510639292, + 195.12519680167722, + 195.64118128695193, + 196.3389331791511, + 197.39146263210705, + 198.32345396421627, + 199.35843099404778, + 200.39002370782876, + 200.92396445096045, + 201.4721356221907, + 201.65352574510672, + 201.75565030432165, + 201.74358839793922, + 201.68128930384034, + 201.61334348720652, + 201.5551151026789, + 201.74869817063697, + 201.88691539447194, + 202.16729312145287, + 202.27030392900528, + 202.40119479897595, + 202.73858613454703, + 202.6722329323957, + 202.44358608180787, + 201.97032158278915, + 201.39231082786566, + 200.53680996638687, + 199.3219819428133, + 198.4883442012818, + 197.37756248894237, + 196.68308417552532, + 195.62147318603283, + 194.66678798946168, + 193.792436614452, + 193.6143223629014, + 193.6029128499723, + 193.7617367086088, + 194.10765464971925, + 194.28464592810076, + 194.68511164085504, + 194.88744365674967, + 194.9865532161709, + 195.27027115688026, + 195.807945869147, + 196.40422826552873, + 196.68228616430602, + 196.88582970186025, + 196.960743700616, + 197.17585123736936, + 197.49200040023254, + 197.67413325852075, + 197.78811326904201, + 197.69767594438474, + 196.83574933361214, + 197.0656619870042, + 197.18971384312127, + 197.2723503565107, + 197.41516559988668, + 197.4463964401716, + 197.42242668104046, + 197.92755976103678, + 198.64299899049925, + 198.87074060019603, + 199.28999465867162, + 199.68355429523277, + 200.15982275420984, + 200.61299539835588, + 201.05378773896055, + 201.68521903570718, + 202.30673012244273, + 203.05815068038552, + 203.6812450747569, + 204.29927142716565, + 205.02714590357314, + 206.57749287539772, + 208.32506845619776, + 209.88993707904893, + 211.0994007942442, + 211.85471132521678, + 214.91147963840058, + 216.96155566399074, + 218.5982691255684, + 220.0577609922795, + 221.35445425724473, + 222.38304953963578, + 223.29156745916976, + 224.9875642009919, + 226.14053756531044, + 227.2631053306827, + 228.36594519443565, + 229.20344623988416, + 229.49124983993798, + 229.29875120756827, + 228.72595734305085, + 228.4536052290793, + 228.308417315851, + 228.13244400145572, + 227.54646577893334, + 226.0519411018355, + 226.11878866539934, + 225.96626539181804, + 225.78910745975185, + 225.6836021395676, + 225.5147304183946, + 225.17201056323117, + 224.69774481718173, + 224.61011510912684, + 224.76667000237546, + 225.3208870141923, + 225.82052830170304, + 226.413098578254, + 227.21479163615754, + 227.5875557907647, + 227.75222456706513, + 227.71638706426913, + 227.83541525050168, + 227.9809890389966, + 227.98911338828597, + 228.00008565178575, + 228.00250452815095, + 227.9753436321834, + 227.9776695980809, + 227.970514230808, + 227.95864690657694, + 227.9495069263632 + ], + "in_lower_bb": [ + NaN, + 180.43015151901648, + 180.3686569407721, + 180.49926875036607, + 180.87035883400654, + 181.15908628865333, + 181.5552653145378, + 181.67174282441513, + 182.01563792158652, + 182.32127504136008, + 182.6545644349867, + 182.91487112060628, + 183.13204784146492, + 183.30111706049902, + 183.5217026090197, + 183.7517900673902, + 183.94797020492015, + 184.0852659240103, + 184.17609078730348, + 184.25546489360707, + 185.76980319832282, + 186.47981871304805, + 186.84306682084886, + 186.837647367893, + 186.90865603578376, + 186.87617900595225, + 186.92058629217124, + 187.10764554903955, + 187.41747437780936, + 187.87108425489328, + 188.47995969567836, + 189.0300216020608, + 189.53032069615966, + 189.71926651279352, + 189.8414948973211, + 189.51791182936304, + 189.25869460552804, + 188.69281687854715, + 188.3923060709947, + 187.98241520102403, + 187.06152386545298, + 186.42287706760428, + 186.03302391819213, + 185.76817841721083, + 185.5586891721343, + 185.5271900336131, + 185.81301805718675, + 186.07065579871818, + 186.61243751105758, + 186.9319158244747, + 187.3795268139672, + 187.69771201053834, + 187.81306338554802, + 187.8981776370986, + 187.9015871500277, + 188.0437632913912, + 188.02284535028073, + 188.18585407189926, + 188.084888359145, + 188.1405563432503, + 188.61594678382906, + 188.81222884311973, + 188.750054130853, + 188.67777173447126, + 188.84921383569397, + 189.09867029813978, + 189.35975629938397, + 189.41064876263064, + 189.36349959976747, + 189.37836674147925, + 189.66388673095798, + 190.28582405561525, + 191.80075066638787, + 192.0068380129958, + 192.36328615687873, + 192.7146496434893, + 192.89433440011334, + 193.2506035598284, + 193.40257331895953, + 193.45244023896322, + 193.28600100950072, + 193.41325939980396, + 193.33100534132836, + 193.23144570476725, + 193.21567724579015, + 193.25650460164408, + 193.45271226103947, + 193.4622809642928, + 193.4207698775573, + 193.43434931961448, + 193.59625492524313, + 193.81022857283432, + 194.10585409642684, + 193.68850712460224, + 193.23943154380225, + 193.04456292095102, + 193.19359920575582, + 193.67378867478322, + 192.9760203615994, + 192.74494433600933, + 192.8102308744316, + 193.29823900772055, + 193.88854574275533, + 194.72645046036425, + 195.66543254083024, + 196.2914357990081, + 197.29696243468956, + 198.34439466931727, + 199.53478480556436, + 200.85528376011587, + 202.59398016006205, + 204.62647879243173, + 206.6937726569491, + 208.26812477092062, + 209.62131268414902, + 211.0222859985442, + 212.78526422106665, + 215.54578889816446, + 215.7419413346007, + 216.29537460818196, + 217.07653254024814, + 217.72353786043237, + 218.40340958160533, + 219.24362943676883, + 220.04139518281823, + 219.94902489087312, + 219.94046999762452, + 219.64125298580768, + 219.32938169829694, + 218.98481142174597, + 218.60811836384244, + 218.62635420923536, + 219.0396854329349, + 219.1458629357309, + 218.84883474949828, + 218.3952609610035, + 218.33113661171396, + 218.2681643482142, + 218.364745471849, + 218.48349636781666, + 218.3711704019191, + 218.215325769192, + 218.05619309342305, + 217.90233307363678 + ], + "out_sma_10": [ + 217.58, + 219.7211, + 219.76740000000004, + 219.80305, + 219.64344, + 219.40120000000002, + 219.41245714285716, + 219.7284, + 219.9658, + 220.25421999999998, + 220.83672, + 220.9725, + 221.3535, + 222.08450000000002, + 223.01399999999998, + 223.8225, + 224.6135, + 225.25650000000002, + 225.78092999999998, + 226.17992999999996, + 226.81443, + 227.63442999999998, + 228.42640999999998, + 228.88791, + 229.38491, + 230.09640999999996, + 230.59840999999997, + 231.31441, + 232.20947999999999, + 233.29247999999998, + 234.06247999999997, + 234.66248000000002, + 235.1275 + ], + "out_sma_50": [ + 217.58, + 219.7211, + 219.76740000000004, + 219.80305, + 219.64344, + 219.40120000000002, + 219.41245714285716, + 219.7284, + 219.9658, + 220.25421999999998, + 220.54065454545454, + 220.7639333333333, + 220.9874769230769, + 221.43265714285715, + 221.89048, + 222.1645125, + 222.47189411764705, + 222.7995666666667, + 223.02639473684212, + 223.21707500000002, + 223.5281666666667, + 223.88688636363634, + 224.22179565217394, + 224.5390125, + 224.888252, + 225.2152423076923, + 225.4817148148148, + 225.84058214285713, + 226.19297586206898, + 226.57554333333334, + 226.92633225806452, + 227.254259375, + 227.52655454545453 + ], + "out_sma_200": [ + 217.58, + 219.7211, + 219.76740000000004, + 219.80305, + 219.64344, + 219.40120000000002, + 219.41245714285716, + 219.7284, + 219.9658, + 220.25421999999998, + 220.54065454545454, + 220.7639333333333, + 220.9874769230769, + 221.43265714285715, + 221.89048, + 222.1645125, + 222.47189411764705, + 222.7995666666667, + 223.02639473684212, + 223.21707500000002, + 223.5281666666667, + 223.88688636363634, + 224.22179565217394, + 224.5390125, + 224.888252, + 225.2152423076923, + 225.4817148148148, + 225.84058214285713, + 226.19297586206898, + 226.57554333333334, + 226.92633225806452, + 227.254259375, + 227.52655454545453 + ], + "out_ema_10": [ + 217.58, + 218.35858181818185, + 218.63156694214877, + 218.8640093163035, + 218.8896439860665, + 218.76243598859986, + 218.89290217249078, + 219.4469199593106, + 219.88657087579958, + 220.42537617110872, + 220.96712595817985, + 221.37673942032896, + 221.79369588936004, + 222.7802966367491, + 223.7838790664311, + 224.2368101452618, + 224.81011739157785, + 225.45736877492732, + 225.7577199067587, + 225.95449810552984, + 226.64458935906987, + 227.512845839239, + 228.2541102321046, + 228.90518109899466, + 229.69878453554108, + 230.36991461998815, + 230.74083923453574, + 231.61159573734744, + 232.4203965123752, + 233.37486987376153, + 234.11580262398667, + 234.71656578326179, + 234.99355382266873 + ], + "out_ema_50": [ + 217.58, + 217.74792941176472, + 217.83075570934258, + 217.91229470113308, + 217.95514588932394, + 217.9643558544485, + 218.02379287976424, + 218.1773696295774, + 218.32198258528027, + 218.49955189566145, + 218.6919224095571, + 218.86949407977053, + 219.05774921389718, + 219.37783748001885, + 219.72772620629263, + 219.98448204134, + 220.27489451030704, + 220.5923496275499, + 220.84791630882248, + 221.0828999829863, + 221.4227862581633, + 221.8148338558824, + 222.19816586153408, + 222.57608092578766, + 222.995450301247, + 223.4030797011981, + 223.75629226193544, + 224.21800629087917, + 224.68239820104077, + 225.19171591864702, + 225.67243294144518, + 226.13312184570225, + 226.52947000861587 + ], + "out_ema_200": [ + 217.58, + 217.6226089552239, + 217.64487155268438, + 217.66741014419995, + 217.68071949599894, + 217.68578696370045, + 217.7036398297333, + 217.7457926672484, + 217.78677980488771, + 217.8371601053366, + 217.89256149732333, + 217.94557083565843, + 218.00253032983102, + 218.0942464459521, + 218.19579623255956, + 218.27618631979777, + 218.36687103303362, + 218.46640465459546, + 218.55240361325622, + 218.63486725889547, + 218.74546559462786, + 218.87158036483058, + 218.99812981393674, + 219.12585986553938, + 219.2665975783201, + 219.4071289457, + 219.53651074723535, + 219.69564994378027, + 219.8584792975735, + 220.0357083592892, + 220.20898489302763, + 220.38023877468905, + 220.53804734409513 + ], + "out_macd": [ + 0.0, + 0.3416000000000281, + 0.4456227920228173, + 0.526032412074585, + 0.5108429985872078, + 0.42810664330696113, + 0.46131198725200306, + 0.6783097696904008, + 0.8346093454505308, + 1.026130558989621, + 1.2087625005488576, + 1.3233172980605445, + 1.4338851046801153, + 1.7873626157959563, + 2.1300887271738986, + 2.2127933588554924, + 2.3413192855706484, + 2.493511173617321, + 2.483765089624086, + 2.4263416324826608, + 2.585837879651251, + 2.8145504621377597, + 2.975211881896257, + 3.0867407790643426, + 3.2534173705315084, + 3.3565011117603945, + 3.3208373635863495, + 3.5039402689931762, + 3.649745220306272, + 3.8508203790808864, + 3.946924046165435, + 3.974846588226967, + 3.8572947725973847 + ], + "out_signal": [ + 0.0, + 0.06832000000000563, + 0.14378055840456797, + 0.22023092913857137, + 0.27835334302829867, + 0.30830400308403116, + 0.33890559991762553, + 0.4067864338721806, + 0.4923510161878507, + 0.5991069247482048, + 0.7210380399083354, + 0.8414938915387772, + 0.9599721341670449, + 1.1254502304928273, + 1.3263779298290417, + 1.503661015634332, + 1.6711926696215955, + 1.8356563704207407, + 1.9652781142614097, + 2.05749081790566, + 2.1631602302547783, + 2.293438276631375, + 2.4297929976843515, + 2.56118255396035, + 2.6996295172745817, + 2.8310038361717442, + 2.9289705416546656, + 3.043964487122368, + 3.165120633759149, + 3.3022605828234965, + 3.431193275491885, + 3.5399239380389016, + 3.6033981049505988 + ], + "out_upper_bb": [ + NaN, + 225.77704531679404, + 224.0526025763084, + 223.30480796422313, + 222.75892369791916, + 222.4299482827069, + 222.1779549976316, + 222.85084239201117, + 223.21539321146508, + 223.81988719678407, + 224.42041655502538, + 224.7735596676201, + 225.15111415843884, + 226.63849330548155, + 228.03385609332196, + 228.491518301325, + 229.1016708832971, + 229.80663478661864, + 230.1173435586301, + 230.32649653568808, + 230.98658718540185, + 232.15516044366723, + 233.08880231936206, + 233.89201288552272, + 234.70988902430216, + 235.1676810740065, + 235.35787267499464, + 236.3234060270702, + 237.152055858918, + 238.22823754436953, + 239.0481167060443, + 239.59212198574792, + 239.73407665745077 + ], + "out_lower_bb": [ + NaN, + 213.66515468320597, + 215.48219742369167, + 216.3012920357769, + 216.52795630208084, + 216.37245171729313, + 216.64695928808274, + 216.6059576079888, + 216.71620678853492, + 216.68855280321588, + 216.6608925358837, + 216.75430699904652, + 216.82383968771498, + 216.22682098023276, + 215.74710390667803, + 215.837506698675, + 215.84211735199702, + 215.79249854671474, + 215.93544591505415, + 216.10765346431197, + 216.66456281459818, + 216.4517695563327, + 216.69110768063797, + 217.0803971144773, + 217.68902097569784, + 218.75122892599353, + 219.85403732500535, + 220.24750397292982, + 220.838354141082, + 221.2441724556305, + 221.82879329395575, + 222.7047880142521, + 223.8198333425492 + ], + "overall_sma_10": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.8265, + 189.47650000000002, + 189.98049999999998, + 190.39849999999998, + 190.6925, + 190.82199999999997, + 191.01600000000002, + 191.1485, + 191.4135, + 191.6815, + 192.0685, + 192.6445, + 193.2015, + 193.83061, + 194.53960999999998, + 195.41261000000003, + 196.29461, + 196.88311, + 197.47611, + 197.84311, + 198.16711, + 198.12911, + 198.01011, + 197.502, + 196.85700000000003, + 195.85399999999998, + 194.851, + 193.977, + 193.1865, + 192.5405, + 191.63299999999998, + 190.966, + 190.4665, + 190.2365, + 190.094, + 190.20999999999998, + 190.284, + 190.582, + 190.8035, + 191.0745, + 191.368, + 191.3985, + 191.13899999999998, + 191.276, + 191.4105, + 191.59550000000002, + 191.8465, + 191.8885, + 191.9665, + 191.95350000000002, + 192.2345, + 192.68400000000003, + 193.419, + 193.806, + 194.121, + 194.38899999999998, + 194.47400000000002, + 194.698, + 194.889, + 195.099, + 195.2175, + 195.2995, + 195.2175, + 195.2665, + 195.43200000000002, + 195.59799999999998, + 195.8355, + 195.999, + 195.93599999999998, + 196.281, + 196.7115, + 196.9845, + 197.4035, + 197.64849999999998, + 197.94350000000003, + 198.2715, + 198.671, + 199.14849999999998, + 199.79149999999998, + 200.2115, + 200.566, + 201.125, + 201.7295, + 202.6175, + 203.621, + 204.66299999999998, + 205.622, + 206.38000000000002, + 208.096, + 209.49499999999998, + 210.84250000000003, + 212.231, + 213.51349999999996, + 214.49200000000002, + 215.33599999999996, + 216.61599999999999, + 217.81550000000001, + 219.22750000000002, + 219.80473, + 220.56373, + 221.24273, + 221.69422999999998, + 221.90623, + 222.22973000000002, + 222.59373, + 222.53873, + 222.51623, + 222.37023, + 222.05599999999998, + 221.69791, + 221.62291, + 221.71291000000002, + 222.01191, + 222.18590999999998, + 222.14541, + 222.02041, + 222.19090999999997, + 222.59191, + 223.09391, + 223.7, + 224.2, + 224.50100000000003, + 224.78000000000003, + 224.67633999999998, + 224.53884, + 224.35584, + 224.12934, + 223.67633999999998, + 223.27334000000002, + 222.75883999999996, + 222.14883999999998, + 221.68483999999998, + 221.23484, + 221.1755, + 220.9275, + 221.15572000000003, + 220.99971999999997, + 220.86572, + 220.51022000000003, + 220.14371999999997, + 219.94472000000002, + 220.01172000000003, + 220.07922, + 220.25421999999998, + 220.83672, + 220.9725, + 221.3535, + 222.08450000000002, + 223.01399999999998, + 223.8225, + 224.6135, + 225.25650000000002, + 225.78092999999998, + 226.17993, + 226.81443, + 227.63442999999998, + 228.42640999999998, + 228.88791, + 229.38491, + 230.09640999999996, + 230.59840999999997, + 231.31441, + 232.20947999999999, + 233.29247999999998, + 234.06247999999997, + 234.66248000000002, + 235.1275 + ], + "overall_sma_50": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.412622, + 192.522922, + 192.559522, + 192.64872200000002, + 192.718722, + 192.778822, + 192.858422, + 192.895822, + 192.96922199999997, + 193.018622, + 193.094222, + 193.16442199999997, + 193.247222, + 193.330222, + 193.404422, + 193.492222, + 193.55002199999998, + 193.60572200000001, + 193.664322, + 193.70212199999997, + 193.724022, + 193.695422, + 193.650422, + 193.61739999999998, + 193.5829, + 193.5293, + 193.4582, + 193.42890000000003, + 193.35629999999998, + 193.3897, + 193.43289999999996, + 193.46649999999997, + 193.5291, + 193.64669999999998, + 193.80020000000002, + 194.0128, + 194.22220000000002, + 194.4632, + 194.6773, + 194.92390000000003, + 195.21949999999998, + 195.49829999999997, + 195.78169999999997, + 196.12290000000002, + 196.5056, + 196.9034, + 197.28979999999999, + 197.6228, + 198.1358, + 198.608, + 199.1144, + 199.66480000000004, + 200.2566, + 200.7661, + 201.2907, + 201.9075, + 202.4836, + 203.09060000000002, + 203.703446, + 204.330046, + 204.916046, + 205.466846, + 205.95404599999998, + 206.45084599999998, + 206.98524599999996, + 207.537446, + 208.092046, + 208.62504599999997, + 209.136846, + 209.649828, + 210.19712800000002, + 210.749528, + 211.312928, + 211.83472800000004, + 212.32792799999999, + 212.821928, + 213.363128, + 213.943628, + 214.568428, + 215.133628, + 215.69482800000003, + 216.25282800000002, + 216.788228, + 217.24029600000003, + 217.646996, + 218.038796, + 218.454796, + 218.849196, + 219.264796, + 219.643096, + 220.01139600000002, + 220.364796, + 220.68929599999998, + 220.95189599999998, + 221.108296, + 221.33733999999995, + 221.53034, + 221.74633999999998, + 221.74764000000002, + 221.77284, + 221.83184, + 221.92093999999997, + 222.00243999999998, + 222.10433999999998, + 222.20844, + 222.20863999999997, + 222.23793999999998, + 222.31774000000001, + 222.389494, + 222.42459399999998, + 222.505994, + 222.633394, + 222.77738000000002, + 222.89438, + 223.05258, + 223.22778000000002, + 223.419976, + 223.621276, + 223.85527599999998, + 224.104294, + 224.301094, + 224.553694, + 224.81689400000002, + 225.115694, + 225.435994, + 225.756194, + 226.007294 + ], + "overall_sma_200": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.21531568627452, + 192.17204038461537, + 192.0970962264151, + 192.10048333333336, + 192.0981109090909, + 192.1029660714286, + 192.12572105263158, + 192.13872586206895, + 192.17145932203388, + 192.188435, + 192.21846065573772, + 192.254614516129, + 192.30692222222223, + 192.3669703125, + 192.40932461538463, + 192.44933484848485, + 192.4762104477612, + 192.51508970588233, + 192.56530579710144, + 192.60423, + 192.64086056338027, + 192.6775152777778, + 192.7056315068493, + 192.75879864864865, + 192.81234800000001, + 192.86363289473684, + 192.91248181818182, + 192.96174487179488, + 192.9919759493671, + 193.06382625, + 193.1434086419753, + 193.20275731707318, + 193.27163975903613, + 193.34090595238095, + 193.41601294117646, + 193.4924546511628, + 193.5743804597701, + 193.66478522727274, + 193.75596741573034, + 193.85801222222221, + 193.959078021978, + 194.06387065217393, + 194.1810870967742, + 194.32777765957445, + 194.49022210526317, + 194.656053125, + 194.8164030927835, + 194.962256122449, + 195.20445555555554, + 195.421711, + 195.63070396039603, + 195.8449617647059, + 196.05802038834952, + 196.2666451923077, + 196.4755342857143, + 196.7277462264151, + 196.96585140186914, + 197.20903796296295, + 197.46136146788993, + 197.7073490909091, + 197.9380936936937, + 198.15293214285717, + 198.34547256637168, + 198.5441087719298, + 198.74668173913042, + 198.95283103448276, + 199.14964444444445, + 199.34134237288134, + 199.52813781512603, + 199.7065625, + 199.8955165289256, + 200.08407786885246, + 200.26957317073172, + 200.4507056451613, + 200.61857999999998, + 200.78359126984125, + 200.96391732283465, + 201.15779296875, + 201.35494186046512, + 201.55221153846153, + 201.75082061068701, + 201.93384469696971, + 202.11246240601503, + 202.25858880597016, + 202.3904511111111, + 202.51684485294118, + 202.65482408759124, + 202.78957173913042, + 202.93180503597122, + 203.0669707142857, + 203.19748865248226, + 203.32475985915494, + 203.44969160839162, + 203.57226319444445, + 203.66886827586205, + 203.7934801369863, + 203.9027761904762, + 204.0109331081081, + 204.1115644295302, + 204.20542066666667, + 204.30657682119204, + 204.42258618421053, + 204.53658888888887, + 204.65550714285715, + 204.77647161290324, + 204.89469935897438, + 205.0142872611465, + 205.15482974683545, + 205.30039685534592, + 205.431488125, + 205.5678763975155, + 205.70863024691357, + 205.83992269938648, + 205.9679719512195, + 206.11210545454546, + 206.26456265060241, + 206.41621077844312, + 206.5675130952381, + 206.7255159763314, + 206.88236588235296, + 207.03165029239764, + 207.19733837209301, + 207.364174566474, + 207.5383459770115, + 207.7092697142857, + 207.8780806818182, + 208.03831751412432 + ], + "overall_ema_10": [ + 182.35, + 182.73181818181817, + 183.39330578512397, + 184.1981592787378, + 184.97485759169456, + 185.77306530229555, + 186.4361443382418, + 187.26775445856146, + 187.8372536479139, + 188.3613893482932, + 188.7029549213308, + 189.11150857199792, + 189.52941610436193, + 189.9786131762961, + 190.23886532606045, + 190.31543526677672, + 190.50535612736275, + 190.83801864966043, + 191.2401970769949, + 191.63288851754126, + 192.08327242344285, + 192.9244956191805, + 193.66186005205677, + 194.5035400425919, + 195.23016912575702, + 195.986502011983, + 196.74895619162245, + 197.01641870223654, + 197.37343348364806, + 197.31826375934838, + 197.32403398492139, + 197.1433005331175, + 196.89724589073248, + 196.2268375469629, + 195.46741253842418, + 194.35697389507433, + 193.59206955051536, + 192.84442054133075, + 192.52270771563425, + 192.174942676428, + 191.46586218980474, + 191.13752360984023, + 191.07524658986927, + 191.0452017553476, + 190.96880143619347, + 190.8872011750674, + 190.88771005232786, + 191.1735809519046, + 191.55838441519467, + 191.87867815788655, + 191.75710031099806, + 191.43126389081658, + 190.84376136521357, + 191.10489566244746, + 191.26218736018427, + 191.46360784015076, + 191.8156791419415, + 192.00919202522485, + 192.38388438427486, + 192.53045085986125, + 192.8012779762501, + 193.1028637987501, + 193.5477976535228, + 194.02092535288227, + 194.22075710690365, + 194.37152854201207, + 194.3494324434644, + 194.48953563556177, + 194.7605291563687, + 194.85679658248347, + 194.9201062947592, + 194.98554151389388, + 194.93907942045863, + 195.24833770764795, + 195.52591266989376, + 195.7412012753676, + 195.90189195257346, + 196.057002506651, + 195.92845659635083, + 196.4396463061052, + 196.9978924322679, + 197.18191199003735, + 197.4979279918487, + 197.7873956296944, + 198.13968733338632, + 198.47610781822516, + 198.86590639672966, + 199.3502870518697, + 199.79205304243885, + 200.3644070347227, + 200.85360575568217, + 201.35295016373993, + 202.0096864976054, + 203.09337986167714, + 204.30549261409948, + 205.41540304789956, + 206.28714794828144, + 206.80039377586664, + 209.00759490752725, + 210.44803219706773, + 211.5538445248736, + 212.632236429442, + 213.5700116240889, + 214.33091860152726, + 215.0343879467041, + 216.52086286548516, + 217.55434234448785, + 218.5862801000355, + 219.70010190002904, + 220.57644700911464, + 221.07527482563924, + 221.243406675523, + 221.00096909815517, + 220.9989747166724, + 221.15188840455014, + 221.42609051281374, + 221.52680132866578, + 221.57101926890834, + 221.57083394728863, + 221.45597322959978, + 221.6585235514907, + 221.88424654212875, + 222.0689289890144, + 222.18912371828452, + 222.05201031496006, + 221.93528116678547, + 222.25341186373356, + 222.89460970669109, + 223.56649885092907, + 224.19077178712377, + 224.80517691673762, + 225.00605384096713, + 225.130407688064, + 224.50549719932508, + 223.69722498126595, + 222.94863862103577, + 222.67070432630197, + 222.4123944487925, + 222.4392318217393, + 222.33300785415034, + 222.1760973352139, + 222.01135236517501, + 221.86201557150682, + 221.72346728577827, + 220.97010959745495, + 221.13230785246316, + 220.90097915201528, + 220.72080112437612, + 220.40883728358045, + 220.00541232292943, + 219.9098828096695, + 220.2789950260932, + 220.56735956680353, + 220.98238510011197, + 221.42286053645523, + 221.74961316619064, + 222.09877440870142, + 223.02990633439205, + 223.98810518268442, + 224.40390424037815, + 224.94683074212756, + 225.5692251526498, + 225.8492387612589, + 226.02937716830274, + 226.70585404679315, + 227.56297149283074, + 228.29512213049787, + 228.93873628858915, + 229.72623878157293, + 230.3923771849233, + 230.7592176967554, + 231.62663266098167, + 232.43269944989407, + 233.3849359135497, + 234.12403847472245, + 234.72330420659108, + 234.99906707811994 + ], + "overall_ema_50": [ + 182.35, + 182.43235294117645, + 182.58677047289504, + 182.79199516023252, + 183.014662016694, + 183.26369487878443, + 183.5051186090282, + 183.79942768318395, + 184.05827365639243, + 184.31951782672996, + 184.55169359823077, + 184.80260757477075, + 185.06172100321112, + 185.33381037563422, + 185.57209232168776, + 185.77161811299413, + 185.99077034385712, + 186.23956366370587, + 186.5066395984625, + 186.77696745734633, + 187.0645373609798, + 187.44279079780415, + 187.81679900181183, + 188.22755590370156, + 188.63039684865444, + 189.05234207027584, + 189.48872081261797, + 189.83112391800552, + 190.1899033722014, + 190.45971108309547, + 190.72991849160155, + 190.9495295311466, + 191.1393519024742, + 191.22055378865167, + 191.25308109105748, + 191.17884261689838, + 191.13849584760825, + 191.0734567947609, + 191.0735173126134, + 191.05534016309915, + 190.94630721552662, + 190.89586379530988, + 190.89190835235655, + 190.89261782873476, + 190.88212301192164, + 190.86792210949335, + 190.86878790912107, + 190.9311883832732, + 191.02369079961545, + 191.113742140807, + 191.11751695881458, + 191.07232021533164, + 190.95968020688727, + 191.011457453676, + 191.04904735745342, + 191.100849421867, + 191.19101218963692, + 191.2572470057296, + 191.3675510447206, + 191.43901963120214, + 191.54023454762557, + 191.65473515360105, + 191.80749063777355, + 191.97778512256676, + 192.10100923540728, + 192.216655932058, + 192.29639491511455, + 192.40712452628654, + 192.54723728996157, + 192.65479661192387, + 192.75480458792686, + 192.85383185898854, + 192.92740708020466, + 193.07299895941233, + 193.21817547080792, + 193.35510976607037, + 193.48334075563625, + 193.61164111816032, + 193.67981205470306, + 193.87825079765588, + 194.09910370755173, + 194.2524721896085, + 194.4355124958984, + 194.61804141762786, + 194.8183143032111, + 195.02112550700676, + 195.24068921261434, + 195.48732885133535, + 195.73410026893004, + 196.01668457210926, + 196.29269694183049, + 196.57925784607244, + 196.90811047955978, + 197.34191006859666, + 197.82889398747523, + 198.32227069384876, + 198.7884561568351, + 199.19322258205725, + 199.96760601021188, + 200.63279793138005, + 201.25621762034555, + 201.8926404587634, + 202.5160663231256, + 203.113671565356, + 203.7052922882832, + 204.4701827867819, + 205.16566581475124, + 205.87407107691786, + 206.61282515233285, + 207.31506730322175, + 207.94271172270325, + 208.49397792965607, + 208.94166506966957, + 209.41414879242762, + 209.90143707507752, + 210.40177287605488, + 210.85582099856254, + 211.28382801822676, + 211.68720731162963, + 212.0500266327422, + 212.4625746079288, + 212.87188540761787, + 213.26514480339756, + 213.6363155954212, + 213.94214635638508, + 214.23500336201704, + 214.60559146546737, + 215.0438035648608, + 215.49659558192508, + 215.94770948067313, + 216.40348557947027, + 216.77629006654985, + 217.125847318842, + 217.3049670318286, + 217.41300754038434, + 217.49798763683987, + 217.65179204323832, + 217.79289823762113, + 217.97984340477325, + 218.13181033007626, + 218.2627197288968, + 218.3806522885479, + 218.49082278703625, + 218.59314346205443, + 218.55341234589542, + 218.68316872448776, + 218.7293189705863, + 218.77562018742606, + 218.78461547419369, + 218.76129722030376, + 218.78948164303694, + 218.91303138252567, + 219.02879485772073, + 219.1786460397709, + 219.34438541076028, + 219.4963702966128, + 219.66004204968684, + 219.9565109889148, + 220.28370663640834, + 220.51865931733352, + 220.78812365783023, + 221.0854521418369, + 221.32168146960802, + 221.5380861178587, + 221.86012195637406, + 222.23501913455547, + 222.60187328614154, + 222.963956686685, + 223.36811524799148, + 223.76113033630554, + 224.10030169566613, + 224.5485251585812, + 224.9999555445192, + 225.49682003296942, + 225.96557218853926, + 226.41476543604753, + 226.80006875228096 + ], + "overall_ema_200": [ + 182.35, + 182.37089552238808, + 182.41068760674244, + 182.46451161065545, + 182.52426771403202, + 182.59233470195213, + 182.6602716700919, + 182.74335354402135, + 182.81953908089676, + 182.8981506323306, + 182.97120385986963, + 183.0505948662391, + 183.13377302677404, + 183.22199419068676, + 183.3034668853068, + 183.37666621978136, + 183.45610237679847, + 183.54444961683035, + 183.6390322077077, + 183.73615626534243, + 183.83937859106044, + 183.96744447572652, + 184.09692264014717, + 184.2381582357676, + 184.38006710904355, + 184.5294196751227, + 184.68514684253444, + 184.81982199833013, + 184.9607192918791, + 185.08120964718378, + 185.2032871631322, + 185.31400072369806, + 185.41823952246725, + 185.49576947746758, + 185.5609857015724, + 185.5987868388702, + 185.64407254196604, + 185.68224097438429, + 185.73590026817152, + 185.78439877296586, + 185.8091808747274, + 185.84749748293905, + 185.89672636370582, + 185.94660968346994, + 185.99316083089812, + 186.0382040067101, + 186.08648058375775, + 186.14989868740196, + 186.2209444716069, + 186.29158184004865, + 186.3405213242273, + 186.37658578866285, + 186.3947292136513, + 186.45328912197317, + 186.50818176752568, + 186.56650831710255, + 186.63450325922093, + 186.69664750539783, + 186.77001419688642, + 186.8338946526388, + 186.90539818843345, + 186.98056835571273, + 187.06583633227282, + 187.1562260205089, + 187.23546755264314, + 187.3132240944079, + 187.3822467402347, + 187.45923930998362, + 187.54402299844148, + 187.62109739646695, + 187.69655911391507, + 187.7720162371597, + 187.8412499064417, + 187.92879965861644, + 188.01682155256057, + 188.10332084059482, + 188.18811366805159, + 188.27335631812073, + 188.34377068311457, + 188.4472157509443, + 188.5572932061588, + 188.6513499901771, + 188.7535256121654, + 188.85637610358665, + 188.96452161499377, + 189.07422786758093, + 189.18911117238113, + 189.31190608608878, + 189.4359667220481, + 189.570335212376, + 189.70451098140708, + 189.8427745537314, + 189.99324445866938, + 190.17211764813536, + 190.367021950144, + 190.5664545675555, + 190.7619127310624, + 190.94448076358918, + 191.223043144051, + 191.47883375953307, + 191.72809909525913, + 191.98438666645058, + 192.2411589384262, + 192.49502800371548, + 192.75079886935015, + 193.05387549751583, + 193.34393643783906, + 193.64131020462673, + 193.95047428219266, + 194.25464866744448, + 194.54385614339031, + 194.81705160465012, + 195.0667326832108, + 195.32467564158682, + 195.58850971480487, + 195.85787777734413, + 196.11779939149991, + 196.37304516869895, + 196.62376113716962, + 196.86570480744655, + 197.12146893871576, + 197.37797173534548, + 197.63192226534207, + 197.88165438210484, + 198.11601603004408, + 198.3477969650685, + 198.59990843805292, + 198.87035711031112, + 199.1461744524971, + 199.42332694550706, + 199.70339334405924, + 199.96415559934223, + 200.22013415059257, + 200.4337984874026, + 200.62908407459267, + 200.81765040220867, + 201.02264890566929, + 201.22391608073727, + 201.4362154232175, + 201.63938740905616, + 201.83670693732427, + 202.0300730374504, + 202.22071907687877, + 202.40857261840236, + 202.5595320948362, + 202.75159844215125, + 202.92183129347313, + 203.0908677980157, + 203.2492173721648, + 203.39788187592436, + 203.55790295178582, + 203.74080939007652, + 203.92114959515038, + 204.1094963653479, + 204.30149142638922, + 204.4897352927933, + 204.68058369784018, + 204.90485649686667, + 205.1376439944103, + 205.34796594471467, + 205.5672896666578, + 205.7941823067906, + 206.00627303010612, + 206.21357379597572, + 206.44776709153814, + 206.6962470209756, + 206.943944065543, + 207.1916162638958, + 207.45110266923018, + 207.70920115013337, + 207.9549802431669, + 208.22935854920502, + 208.50628035468557, + 208.7964666198131, + 209.0815764046906, + 209.36355076882302, + 209.6309781243571 + ], + "overall_macd": [ + 0.0, + 0.16752136752137403, + 0.45002361993815043, + 0.7818983348522579, + 1.0848554666527832, + 1.3812480289847429, + 1.6021111700826225, + 1.8837320222808955, + 2.034247139846144, + 2.154516851444555, + 2.185901761085006, + 2.242218693013143, + 2.29748445229572, + 2.3616672044140614, + 2.337973722974965, + 2.232937819021572, + 2.181038602886872, + 2.1932994608681042, + 2.2349477175671666, + 2.2700288563762, + 2.328282981011455, + 2.554797944973444, + 2.7246908888755854, + 2.931336461575256, + 3.0764971072906633, + 3.2261643128250626, + 3.369679481687342, + 3.2873659589248803, + 3.2460392278839265, + 3.0243041625055866, + 2.8384512860694713, + 2.5791255135218876, + 2.3034813838789887, + 1.8554584175333275, + 1.3907628351538506, + 0.7962490559659159, + 0.38440778673356135, + 0.003912116688468359, + -0.1670051417991658, + -0.3361054993971493, + -0.6510290787187216, + -0.7798606114781137, + -0.7813683865861378, + -0.7644714196584061, + -0.7652561729810259, + -0.7655262085131938, + -0.7274981599015007, + -0.5641713621584188, + -0.36356864185074755, + -0.1998648736114319, + -0.2376483614739584, + -0.36385880511011237, + -0.5993928130289703, + -0.45162723162030716, + -0.35543907260645824, + -0.2441185597311346, + -0.07195441363529653, + 0.022270537449884387, + 0.19076848445450878, + 0.2504091154757475, + 0.360493266669323, + 0.47773306299851015, + 0.6510949198034552, + 0.8273630991258187, + 0.8738710675507377, + 0.8947662443218007, + 0.8371226791786626, + 0.8518221916257573, + 0.9222355168578247, + 0.9118501105084533, + 0.8865413151007431, + 0.8625923578428569, + 0.7901241735770554, + 0.87670751441064, + 0.9453217271502297, + 0.9831212188732934, + 0.9947519178714401, + 1.0028984550594657, + 0.8857722553628093, + 1.0543397940008958, + 1.23581761152073, + 1.2442595755431682, + 1.309286646209813, + 1.3588743893679407, + 1.432894707917825, + 1.4956981517056818, + 1.5781145461069173, + 1.6972941765226324, + 1.791269167001957, + 1.937018584990028, + 2.0383092277442927, + 2.1379151817228035, + 2.3004792176692206, + 2.6413430154315733, + 3.021092794129345, + 3.336040993460898, + 3.528823303552997, + 3.5518997766615996, + 4.313661688337447, + 4.70098328080897, + 4.918959077978286, + 5.109863658917476, + 5.225531194879295, + 5.253811672400644, + 5.251594819491146, + 5.589668854168963, + 5.710670803228027, + 5.822160412283097, + 5.961406568525291, + 5.9872261317517825, + 5.843498141325227, + 5.558999024708157, + 5.106026793458767, + 4.77909952631515, + 4.536303524691903, + 4.359796075845253, + 4.117577464061213, + 3.864128950964755, + 3.605568105080465, + 3.3115746434322944, + 3.1735994282557556, + 3.0556575995190656, + 2.9284307240185967, + 2.7818178645921137, + 2.531943768293928, + 2.305325102894585, + 2.282984836807941, + 2.406587365237982, + 2.540616840614973, + 2.6493793430828134, + 2.749869858200526, + 2.6648425426009794, + 2.550307266360903, + 2.112691226385209, + 1.6154536882118293, + 1.1691797914867266, + 0.9529916411580643, + 0.7591919035369585, + 0.7032041671838272, + 0.5950860926372172, + 0.47288434086837583, + 0.3557988163672121, + 0.253628689577198, + 0.16351102682634178, + -0.18975507392522672, + -0.12276805800206603, + -0.22860594515060484, + -0.304933566761008, + -0.43345311569493106, + -0.5942196783560405, + -0.6104986698613573, + -0.42005629944691236, + -0.27204525368688337, + -0.07440645426024162, + 0.12556020003995627, + 0.26604051095841896, + 0.4089690678209763, + 0.799480397923304, + 1.1824795266595913, + 1.3075360574169963, + 1.4795599939657507, + 1.675652138054204, + 1.7096211724476689, + 1.6952696048362839, + 1.8968429395585815, + 2.166373695371675, + 2.3664017952779943, + 2.5157115397028917, + 2.7184959657941477, + 2.8559652914691185, + 2.8529459279213825, + 3.0669570142823375, + 3.241957643034823, + 3.4705540599430833, + 3.592553485612598, + 3.6448031383665978, + 3.550072203762312 + ], + "overall_signal": [ + 0.0, + 0.03350427350427481, + 0.11680814279104995, + 0.24982618120329153, + 0.4168320382931899, + 0.6097152364315005, + 0.808194423161725, + 1.023301942985559, + 1.225490982357676, + 1.4112961561750519, + 1.5662172771570428, + 1.701417560328263, + 1.8206309387217545, + 1.928838191860216, + 2.0106652980831656, + 2.055119802270847, + 2.080303562394052, + 2.1029027420888626, + 2.1293117371845236, + 2.157455161022859, + 2.1916207250205786, + 2.264256169011152, + 2.3563431129840384, + 2.471341782702282, + 2.5923728476199583, + 2.7191311406609797, + 2.849240808866252, + 2.936865838877978, + 2.9987005166791674, + 3.0038212458444513, + 2.9707472538894555, + 2.892422905815942, + 2.7746346014285517, + 2.5907993646495067, + 2.350792058750376, + 2.039883458193484, + 1.7087883239014998, + 1.3678130824588937, + 1.060849437607282, + 0.7814584502063957, + 0.4949609444213723, + 0.23999663324147513, + 0.035723629275952545, + -0.12431538051091921, + -0.25250353900494055, + -0.3551080729065912, + -0.4295860903055731, + -0.4565031446761423, + -0.43791624411106334, + -0.3903059700111371, + -0.3597744483037014, + -0.36059131966498364, + -0.408351618337781, + -0.41700674099428625, + -0.40469320731672065, + -0.37257827779960345, + -0.31245350496674207, + -0.24550869648341678, + -0.15825326029583167, + -0.07652078514151583, + 0.01088202522065193, + 0.10425223277622359, + 0.21362077018166994, + 0.3363692359704997, + 0.4438696022865473, + 0.534048930693598, + 0.5946636803906109, + 0.6460953826376402, + 0.7013234094816772, + 0.7434287496870324, + 0.7720512627697746, + 0.7901594817843911, + 0.790152420142924, + 0.8074634389964672, + 0.8350350966272198, + 0.8646523210764345, + 0.8906722404354357, + 0.9131174833602418, + 0.9076484377607553, + 0.9369867090087834, + 0.9967528895111728, + 1.0462542267175718, + 1.09886071061602, + 1.1508634463664043, + 1.2072696986766884, + 1.2649553892824872, + 1.3275872206473731, + 1.401528611822425, + 1.4794767228583314, + 1.5709850952846707, + 1.6644499217765951, + 1.7591429737658368, + 1.8674102225465137, + 2.022196781123526, + 2.2219759837246897, + 2.4447889856719316, + 2.661595849248145, + 2.839656634730836, + 3.134457645452158, + 3.4477627725235207, + 3.742002033614474, + 4.0155743586750745, + 4.257565725915919, + 4.456814915212864, + 4.615770896068521, + 4.81055048768861, + 4.990574550796493, + 5.156891723093814, + 5.31779469218011, + 5.451680980094444, + 5.530044412340601, + 5.535835334814113, + 5.449873626543044, + 5.315718806497466, + 5.159835750136353, + 4.999827815278134, + 4.82337774503475, + 4.6315279862207515, + 4.426336009992694, + 4.203383736680614, + 3.9974268749956425, + 3.8090730199003273, + 3.632944560723981, + 3.4627192214976077, + 3.2765641308568716, + 3.082316325264414, + 2.92245002757312, + 2.819277495106092, + 2.7635453642078684, + 2.7407121599828574, + 2.7425436996263914, + 2.727003468221309, + 2.6916642278492278, + 2.5758696275564246, + 2.3837864396875057, + 2.14086511004735, + 1.903290416269493, + 1.6744707137229862, + 1.4802174044151546, + 1.3031911420595672, + 1.137129781821329, + 0.9808635887305057, + 0.8354166088998441, + 0.7010354924851437, + 0.5228773792030696, + 0.39374829176204257, + 0.2692774443795131, + 0.1544352421514089, + 0.03685757058214091, + -0.08935787920549537, + -0.19358603733666777, + -0.23888008975871672, + -0.24551312254435007, + -0.21129178888752836, + -0.14392139110203145, + -0.06192901068994137, + 0.03225060501224217, + 0.18569656359445455, + 0.38505315620748193, + 0.5695497364493849, + 0.7515517879526581, + 0.9363718579729674, + 1.0910217208679076, + 1.2118712976615829, + 1.3488656260409826, + 1.512367239907121, + 1.6831741509812959, + 1.849681628725615, + 2.0234444961393216, + 2.189948655205281, + 2.3225481097485012, + 2.4714298906552683, + 2.6255354411311793, + 2.79453916489356, + 2.9541420290373677, + 3.0922742509032135, + 3.1838338414750336 + ], + "overall_upper_bb": [ + NaN, + 186.36984848098348, + 188.41134305922787, + 189.99573124963393, + 190.91364116599345, + 191.78258037801334, + 192.22902039974787, + 193.14200717558484, + 193.46325096730237, + 193.7537249586399, + 193.82089011046781, + 194.01262887939373, + 194.24872138930428, + 194.55245436807238, + 194.66296405764695, + 194.6288349326098, + 194.687912148021, + 194.8858451871008, + 195.1702250021702, + 195.46353510639292, + 195.12519680167722, + 195.64118128695193, + 196.3389331791511, + 197.39146263210705, + 198.32345396421627, + 199.35843099404778, + 200.39002370782876, + 200.92396445096045, + 201.4721356221907, + 201.65352574510672, + 201.75565030432165, + 201.74358839793922, + 201.68128930384034, + 201.61334348720652, + 201.5551151026789, + 201.74869817063697, + 201.88691539447194, + 202.16729312145287, + 202.27030392900528, + 202.40119479897595, + 202.73858613454703, + 202.6722329323957, + 202.44358608180787, + 201.97032158278915, + 201.39231082786566, + 200.53680996638687, + 199.3219819428133, + 198.4883442012818, + 197.37756248894237, + 196.68308417552532, + 195.62147318603283, + 194.66678798946168, + 193.792436614452, + 193.6143223629014, + 193.6029128499723, + 193.7617367086088, + 194.10765464971925, + 194.28464592810076, + 194.68511164085504, + 194.88744365674967, + 194.9865532161709, + 195.27027115688026, + 195.807945869147, + 196.40422826552873, + 196.68228616430602, + 196.88582970186025, + 196.960743700616, + 197.17585123736936, + 197.49200040023254, + 197.67413325852075, + 197.78811326904201, + 197.69767594438474, + 196.83574933361214, + 197.0656619870042, + 197.18971384312127, + 197.2723503565107, + 197.41516559988668, + 197.4463964401716, + 197.42242668104046, + 197.92755976103678, + 198.64299899049925, + 198.87074060019603, + 199.28999465867162, + 199.68355429523277, + 200.15982275420984, + 200.61299539835588, + 201.05378773896055, + 201.68521903570718, + 202.30673012244273, + 203.05815068038552, + 203.6812450747569, + 204.29927142716565, + 205.02714590357314, + 206.57749287539772, + 208.32506845619776, + 209.88993707904893, + 211.0994007942442, + 211.85471132521678, + 214.91147963840058, + 216.96155566399074, + 218.5982691255684, + 220.0577609922795, + 221.35445425724473, + 222.38304953963578, + 223.29156745916976, + 224.9875642009919, + 226.14053756531044, + 227.2631053306827, + 228.36594519443565, + 229.20344623988416, + 229.49124983993798, + 229.29875120756827, + 228.72595734305085, + 228.4536052290793, + 228.308417315851, + 228.13244400145572, + 227.54646577893334, + 226.0519411018355, + 226.11878866539934, + 225.96626539181804, + 225.78910745975185, + 225.6836021395676, + 225.5147304183946, + 225.17201056323117, + 224.69774481718173, + 224.61011510912684, + 224.76667000237546, + 225.3208870141923, + 225.82052830170304, + 226.413098578254, + 227.21479163615754, + 227.5875557907647, + 227.75222456706513, + 227.71638706426913, + 227.83541525050168, + 227.9809890389966, + 227.98911338828597, + 228.00008565178575, + 228.00250452815095, + 227.9753436321834, + 227.9776695980809, + 227.970514230808, + 227.95864690657694, + 227.9495069263632, + 228.26748379442373, + 228.2709948258385, + 228.20786113612792, + 227.82001894881728, + 227.23072156732957, + 226.45914475418434, + 225.20923562725102, + 224.36238880315514, + 223.39150768444512, + 223.58707416324938, + 223.9748596809545, + 224.26088426224948, + 224.57793689272134, + 225.82041596337703, + 227.06241298633375, + 227.65526699058884, + 228.43570408572728, + 229.33999867689727, + 229.88545830272932, + 230.3264965356874, + 230.9865871854012, + 232.1551604436667, + 233.08880231936143, + 233.89201288552212, + 234.7098890243016, + 235.1676810740059, + 235.357872674994, + 236.32340602706958, + 237.15205585891738, + 238.22823754436888, + 239.04811670604371, + 239.59212198574733, + 239.73407665745012 + ], + "overall_lower_bb": [ + NaN, + 180.43015151901648, + 180.3686569407721, + 180.49926875036607, + 180.87035883400654, + 181.15908628865333, + 181.5552653145378, + 181.67174282441513, + 182.01563792158652, + 182.32127504136008, + 182.6545644349867, + 182.91487112060628, + 183.13204784146492, + 183.30111706049902, + 183.5217026090197, + 183.7517900673902, + 183.94797020492015, + 184.0852659240103, + 184.17609078730348, + 184.25546489360707, + 185.76980319832282, + 186.47981871304805, + 186.84306682084886, + 186.837647367893, + 186.90865603578376, + 186.87617900595225, + 186.92058629217124, + 187.10764554903955, + 187.41747437780936, + 187.87108425489328, + 188.47995969567836, + 189.0300216020608, + 189.53032069615966, + 189.71926651279352, + 189.8414948973211, + 189.51791182936304, + 189.25869460552804, + 188.69281687854715, + 188.3923060709947, + 187.98241520102403, + 187.06152386545298, + 186.42287706760428, + 186.03302391819213, + 185.76817841721083, + 185.5586891721343, + 185.5271900336131, + 185.81301805718675, + 186.07065579871818, + 186.61243751105758, + 186.9319158244747, + 187.3795268139672, + 187.69771201053834, + 187.81306338554802, + 187.8981776370986, + 187.9015871500277, + 188.0437632913912, + 188.02284535028073, + 188.18585407189926, + 188.084888359145, + 188.1405563432503, + 188.61594678382906, + 188.81222884311973, + 188.750054130853, + 188.67777173447126, + 188.84921383569397, + 189.09867029813978, + 189.35975629938397, + 189.41064876263064, + 189.36349959976747, + 189.37836674147925, + 189.66388673095798, + 190.28582405561525, + 191.80075066638787, + 192.0068380129958, + 192.36328615687873, + 192.7146496434893, + 192.89433440011334, + 193.2506035598284, + 193.40257331895953, + 193.45244023896322, + 193.28600100950072, + 193.41325939980396, + 193.33100534132836, + 193.23144570476725, + 193.21567724579015, + 193.25650460164408, + 193.45271226103947, + 193.4622809642928, + 193.4207698775573, + 193.43434931961448, + 193.59625492524313, + 193.81022857283432, + 194.10585409642684, + 193.68850712460224, + 193.23943154380225, + 193.04456292095102, + 193.19359920575582, + 193.67378867478322, + 192.9760203615994, + 192.74494433600933, + 192.8102308744316, + 193.29823900772055, + 193.88854574275533, + 194.72645046036425, + 195.66543254083024, + 196.2914357990081, + 197.29696243468956, + 198.34439466931727, + 199.53478480556436, + 200.85528376011587, + 202.59398016006205, + 204.62647879243173, + 206.6937726569491, + 208.26812477092062, + 209.62131268414902, + 211.0222859985442, + 212.78526422106665, + 215.54578889816446, + 215.7419413346007, + 216.29537460818196, + 217.07653254024814, + 217.72353786043237, + 218.40340958160533, + 219.24362943676883, + 220.04139518281823, + 219.94902489087312, + 219.94046999762452, + 219.64125298580768, + 219.32938169829694, + 218.98481142174597, + 218.60811836384244, + 218.62635420923536, + 219.0396854329349, + 219.1458629357309, + 218.84883474949828, + 218.3952609610035, + 218.33113661171396, + 218.2681643482142, + 218.364745471849, + 218.48349636781666, + 218.3711704019191, + 218.215325769192, + 218.05619309342305, + 217.90233307363678, + 217.19885620557633, + 217.24056517416153, + 216.92119886387212, + 216.72204105118277, + 216.55283843267046, + 216.44341524581566, + 216.88432437274906, + 217.33417119684484, + 217.92255231555487, + 217.8426458367506, + 217.78936031904553, + 217.86733573775047, + 217.77528310727874, + 217.12980403662303, + 216.4618070136662, + 216.31095300941112, + 216.12251591427273, + 215.92822132310278, + 215.97469169727066, + 216.10765346431253, + 216.66456281459878, + 216.45176955633335, + 216.69110768063848, + 217.08039711447785, + 217.6890209756984, + 218.75122892599413, + 219.85403732500598, + 220.24750397293045, + 220.83835414108268, + 221.2441724556311, + 221.82879329395635, + 222.7047880142527, + 223.81983334254986 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2383_IBCP.json b/2383_IBCP.json new file mode 100644 index 0000000000000000000000000000000000000000..a7f69de459458d845556b9d5d615e3e9200b3a31 --- /dev/null +++ b/2383_IBCP.json @@ -0,0 +1,5154 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035460.0, + 1617038940.0, + 1617042540.0, + 1617046080.0, + 1617112680.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127140.0, + 1617130740.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215340.0, + 1617219000.0, + 1617285540.0, + 1617289200.0, + 1617292500.0, + 1617296160.0, + 1617300060.0, + 1617303660.0, + 1617629400.0, + 1617633060.0, + 1617636480.0, + 1617640200.0, + 1617643860.0, + 1617647280.0, + 1617651000.0, + 1617717540.0, + 1617721020.0, + 1617724800.0, + 1617728640.0, + 1617732360.0, + 1617735660.0, + 1617802200.0, + 1617804780.0, + 1617809520.0, + 1617812520.0, + 1617816780.0, + 1617819960.0, + 1617823800.0, + 1617890640.0, + 1617894420.0, + 1617897540.0, + 1617901500.0, + 1617904980.0, + 1617908460.0, + 1617975000.0, + 1617978540.0, + 1617982140.0, + 1617985800.0, + 1617989400.0, + 1617992940.0, + 1617996540.0, + 1618236060.0, + 1618239780.0, + 1618243260.0, + 1618246920.0, + 1618250280.0, + 1618254240.0, + 1618320600.0, + 1618324080.0, + 1618328100.0, + 1618331460.0, + 1618335060.0, + 1618339020.0, + 1618342080.0, + 1618408920.0, + 1618412520.0, + 1618415700.0, + 1618419660.0, + 1618423140.0, + 1618426860.0, + 1618493400.0, + 1618497120.0, + 1618500720.0, + 1618504740.0, + 1618507920.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618584960.0, + 1618589040.0, + 1618592520.0, + 1618595940.0, + 1618600020.0, + 1618839000.0, + 1618842540.0, + 1618846140.0, + 1618849680.0, + 1618853520.0, + 1618856820.0, + 1618860660.0, + 1618926960.0, + 1618931100.0, + 1618933980.0, + 1618938120.0, + 1618941660.0, + 1618944840.0, + 1619011800.0, + 1619015220.0, + 1619018880.0, + 1619022960.0, + 1619026200.0, + 1619029740.0, + 1619033340.0, + 1619100060.0, + 1619103480.0, + 1619107200.0, + 1619110740.0, + 1619114400.0, + 1619117940.0, + 1619184600.0, + 1619187840.0, + 1619192040.0, + 1619195340.0, + 1619199000.0, + 1619202540.0, + 1619206140.0, + 1619445600.0, + 1619449200.0, + 1619452680.0, + 1619456400.0, + 1619460180.0, + 1619463540.0 + ], + "input_window": [ + 23.79, + 23.79, + 23.55, + 23.2, + 23.31, + 23.37, + 23.485, + 23.52, + 23.52, + 23.58, + 23.735, + 23.7, + 23.79, + 23.64, + 23.85, + 23.72, + 23.57, + 23.58, + 23.64, + 23.8, + 23.76, + 23.8, + 23.44, + 23.44, + 23.39, + 23.54, + 23.54, + 23.75, + 23.75, + 23.695, + 23.72, + 24, + 23.74, + 23.65, + 23.8, + 23.8, + 23.83, + 23.85, + 23.81, + 24.02, + 24.05, + 24.05, + 23.8801, + 24.13, + 24.13, + 24.15, + 24.15, + 24.15, + 24.1, + 24.21, + 24.12, + 24.12, + 24.12, + 24.12, + 24.07, + 24.04, + 24.04, + 24.04, + 24.04, + 24.21, + 24.21, + 24.21, + 24.21, + 24.14, + 23.86, + 23.75, + 23.75, + 23.75, + 23.75, + 23.75, + 23.77, + 23.77, + 23.66, + 23.9, + 23.9, + 23.93, + 23.93, + 24.01, + 24.1, + 24.09, + 24.09, + 23.98, + 24.02, + 23.9864, + 23.9864, + 24, + 24, + 24, + 24.09, + 24.26, + 24.26, + 24.26, + 24.26, + 24.26, + 24.31, + 24.31, + 24.34, + 24.34, + 24.34, + 24.36, + 24.3, + 24.3, + 24.3, + 24.29, + 23.8, + 23.8, + 23.8, + 23.8, + 23.72, + 23.64, + 23.66, + 23.66, + 23.67, + 23.8, + 23.8, + 24, + 24, + 23.81, + 23.78, + 23.78, + 23.67, + 23.67, + 23.15, + 23.27, + 23.27, + 23.27, + 23.35, + 23.35, + 23.35, + 23.35, + 23.3381, + 23.55, + 23.68, + 23.7246, + 23.62, + 23.62, + 23.59, + 23.59, + 23.48, + 23.7, + 23.74, + 23.74, + 23.74, + 23.97, + 23.54, + 23.3934, + 23.3934, + 23.52, + 23.475, + 23.47, + 23.53, + 23.21, + 23.21, + 22.85, + 22.85, + 22.85, + 22.82, + 22.82, + 22.69, + 22.69, + 22.55, + 22.55, + 22.5, + 22.5, + 22.56, + 22.905, + 22.72, + 22.72, + 22.93, + 22.93, + 22.93, + 22.92, + 22.96, + 23.04, + 22.7809, + 22.7809, + 22.79, + 23.02, + 22.9, + 22.765, + 22.765, + 22.58, + 23.175, + 23.175, + 23.195, + 23.195, + 23.12, + 23.265, + 23.29, + 23.34, + 23.43, + 23.545, + 23.52, + 23.39, + 23.3, + 23.25 + ], + "output_timestamps": [ + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619540940.0, + 1619544660.0, + 1619548200.0, + 1619551800.0, + 1619618460.0, + 1619622120.0, + 1619625780.0, + 1619629260.0, + 1619632740.0, + 1619636340.0, + 1619703000.0, + 1619706780.0, + 1619710200.0, + 1619713920.0, + 1619717400.0, + 1619720700.0, + 1619724720.0, + 1619791320.0, + 1619794740.0, + 1619798520.0, + 1619802120.0, + 1619805480.0, + 1619809260.0, + 1620048600.0, + 1620052140.0, + 1620055740.0, + 1620059460.0, + 1620062880.0, + 1620066720.0, + 1620070380.0 + ], + "output_window": [ + 23.31, + 22.915, + 22.93, + 22.96, + 22.82, + 22.81, + 22.79, + 23.25, + 23.2, + 23.08, + 23.08, + 22.95, + 22.95, + 23.03, + 23.43, + 23.54, + 23.54, + 23.53, + 23.46, + 23.41, + 23.412, + 23.412, + 23.412, + 23.33, + 23.5, + 23.36, + 23.39, + 23.46, + 23.47, + 23.6, + 23.69, + 23.54, + 23.75, + 23.86, + 23.84, + 23.94, + 24.02 + ], + "text": { + "content": "Independent Bank (IBCP) Beats Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T13:15:04Z\n\nIndependent Bank (IBCP) delivered earnings and revenue surprises of 75.44% and 21.78%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIBCP Quick QuoteIBCP\nIndependent Bank (IBCP Quick QuoteIBCP - Free Report) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 75.44%. A quarter ago, it was expected that this bank holding company would post earnings of $0.62 per share when it actually produced earnings of $0.77, delivering a surprise of 24.19%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nIndependent Bank, which belongs to the Zacks Banks - Midwest industry, posted revenues of $56.69 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 21.78%. This compares to year-ago revenues of $41.2 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIndependent Bank shares have added about 25.5% since the beginning of the year versus the S&P 500's gain of 11.3%.\nWhat's Next for Independent Bank?\nWhile Independent Bank has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Independent Bank was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.56 on $46.9 million in revenues for the coming quarter and $2.13 on $186.15 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nIndependent Bank Corporation (IBCP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619529304000, + "published_utc": "2021-04-27T13:15:04Z", + "article_url": "http://www.zacks.com/stock/news/1461458/independent-bank-ibcp-beats-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1461458", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6963738837275137, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.1740350388999031, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.9667927700714605, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.506, + 23.496999999999996, + 23.521, + 23.564999999999998, + 23.619, + 23.654, + 23.6625, + 23.6685, + 23.680500000000002, + 23.7025, + 23.705000000000002, + 23.715, + 23.68, + 23.660000000000004, + 23.614, + 23.596, + 23.593, + 23.610000000000003, + 23.621, + 23.610500000000002, + 23.6065, + 23.6265, + 23.6565, + 23.677500000000002, + 23.7185, + 23.7445, + 23.7735, + 23.7835, + 23.789499999999997, + 23.822, + 23.854999999999997, + 23.86, + 23.874010000000002, + 23.92201, + 23.955009999999998, + 23.99001, + 24.02201, + 24.05201, + 24.08101, + 24.100009999999997, + 24.10701, + 24.11401, + 24.137999999999998, + 24.137, + 24.131, + 24.119999999999997, + 24.109, + 24.098000000000003, + 24.092, + 24.092000000000002, + 24.101000000000003, + 24.11, + 24.119, + 24.121000000000002, + 24.1, + 24.071, + 24.041999999999998, + 24.012999999999998, + 23.984, + 23.938, + 23.894, + 23.85, + 23.794999999999998, + 23.770999999999997, + 23.775, + 23.793, + 23.811, + 23.837, + 23.872, + 23.906, + 23.938, + 23.959, + 23.995, + 24.00364, + 24.01228, + 24.019280000000002, + 24.026280000000003, + 24.025280000000002, + 24.024279999999997, + 24.04128, + 24.05828, + 24.086280000000002, + 24.11028, + 24.137639999999998, + 24.169999999999998, + 24.201, + 24.235, + 24.269, + 24.294000000000004, + 24.304, + 24.308, + 24.312, + 24.316, + 24.319, + 24.268, + 24.217000000000002, + 24.163, + 24.109, + 24.047, + 23.975, + 23.911, + 23.847, + 23.784, + 23.735000000000003, + 23.735, + 23.755, + 23.775, + 23.776, + 23.782, + 23.796, + 23.797000000000004, + 23.798, + 23.746000000000002, + 23.693, + 23.64, + 23.567, + 23.502000000000002, + 23.456, + 23.413000000000004, + 23.37, + 23.33681, + 23.324810000000003, + 23.37781, + 23.42327, + 23.458270000000002, + 23.493270000000003, + 23.517270000000003, + 23.541270000000004, + 23.55427, + 23.58927, + 23.62946, + 23.64846, + 23.65446, + 23.679, + 23.671, + 23.648339999999997, + 23.628679999999996, + 23.62168, + 23.62118, + 23.59818, + 23.57718, + 23.524179999999998, + 23.47118, + 23.359180000000002, + 23.29018, + 23.235840000000003, + 23.178500000000003, + 23.1085, + 23.03, + 22.952, + 22.854000000000003, + 22.788, + 22.717000000000002, + 22.682, + 22.653, + 22.6585, + 22.6485, + 22.6385, + 22.6625, + 22.686500000000002, + 22.7245, + 22.761499999999998, + 22.8075, + 22.8615, + 22.88359, + 22.871180000000003, + 22.87818, + 22.90818, + 22.90518, + 22.88868, + 22.872179999999997, + 22.83818, + 22.85968, + 22.873179999999998, + 22.914589999999997, + 22.956, + 22.989, + 23.0135, + 23.052500000000002, + 23.11, + 23.176499999999997, + 23.273000000000003, + 23.307499999999997, + 23.329, + 23.3395, + 23.345 + ], + "in_sma_50": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.755902000000003, + 23.762501999999998, + 23.773902, + 23.792302, + 23.807502, + 23.820902, + 23.832002000000003, + 23.842401999999996, + 23.852801999999997, + 23.865402, + 23.874902000000002, + 23.885102000000003, + 23.893502, + 23.903502, + 23.903702000000003, + 23.904302, + 23.907902000000004, + 23.911302, + 23.913502000000005, + 23.912502, + 23.912702, + 23.912102, + 23.916501999999994, + 23.925702, + 23.935902000000002, + 23.943702, + 23.951502, + 23.956702, + 23.963702, + 23.971602000000004, + 23.979002, + 23.978602000000002, + 23.984202, + 23.99093, + 23.994658, + 23.998658, + 24.002057999999998, + 24.005058, + 24.010658000000003, + 24.015458000000002, + 24.019658, + 24.023858, + 24.031456000000002, + 24.034056, + 24.037656000000002, + 24.040855999999998, + 24.044656, + 24.048456, + 24.053255999999998, + 24.056256000000005, + 24.059856, + 24.063456000000002, + 24.067055999999997, + 24.070456000000004, + 24.065056, + 24.060256, + 24.055456, + 24.050656, + 24.044256, + 24.032856000000002, + 24.021856, + 24.010856, + 24.000056, + 23.993256000000002, + 23.992055999999998, + 23.997055999999997, + 24.002055999999996, + 24.003255999999997, + 24.003856, + 24.004456, + 24.002456, + 24.000456, + 23.990256000000002, + 23.977656000000003, + 23.965056, + 23.951856000000003, + 23.940255999999998, + 23.927056000000004, + 23.912055999999996, + 23.897256, + 23.882218, + 23.873618, + 23.866818000000002, + 23.861582000000002, + 23.854254, + 23.846654000000004, + 23.838454000000002, + 23.830254, + 23.818053999999997, + 23.806853999999998, + 23.796453999999997, + 23.786054, + 23.775654, + 23.769854, + 23.754454, + 23.736122, + 23.717190000000002, + 23.70079, + 23.683490000000003, + 23.665689999999998, + 23.65029, + 23.628490000000003, + 23.606690000000004, + 23.577889999999996, + 23.55889, + 23.53989, + 23.52029, + 23.500690000000006, + 23.48009, + 23.46109, + 23.43889, + 23.41669, + 23.393289999999997, + 23.367289999999997, + 23.34249, + 23.320590000000003, + 23.294990000000002, + 23.273190000000003, + 23.256189999999997, + 23.239189999999997, + 23.224390000000003, + 23.20939, + 23.205589999999997, + 23.200989999999997, + 23.191207999999996, + 23.181426000000002, + 23.170226000000003, + 23.163626, + 23.154625999999997, + 23.142926000000003, + 23.131464, + 23.112064, + 23.101964, + 23.090971999999997, + 23.082472000000003, + 23.073971999999998, + 23.064572, + 23.058072000000003, + 23.054272, + 23.047072, + 23.040872, + 23.036972000000002, + 23.032572000000002, + 23.020971999999997, + 23.016172, + 23.013304 + ], + "in_sma_200": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.756570588235295, + 23.763559615384615, + 23.77028490566038, + 23.77676111111111, + 23.78209272727273, + 23.786698214285714, + 23.79114210526316, + 23.795432758620688, + 23.799577966101694, + 23.806418333333333, + 23.813034426229507, + 23.819437096774195, + 23.82563650793651, + 23.8305484375, + 23.83100153846154, + 23.829774242424243, + 23.828583582089554, + 23.82742794117647, + 23.82630579710145, + 23.825215714285715, + 23.824438028169016, + 23.823681944444445, + 23.821439726027396, + 23.822501351351352, + 23.823534666666667, + 23.824935526315787, + 23.8263, + 23.828655128205128, + 23.832089873417722, + 23.83531375, + 23.838458024691356, + 23.840184146341464, + 23.84235060240964, + 23.844065476190476, + 23.84574, + 23.847533720930233, + 23.849286206896554, + 23.850998863636367, + 23.85368426966292, + 23.85819888888889, + 23.862614285714283, + 23.866933695652175, + 23.871160215053763, + 23.87529680851064, + 23.879872631578948, + 23.884353125, + 23.889050515463918, + 23.893652040816324, + 23.898160606060607, + 23.902779, + 23.906711881188116, + 23.910567647058823, + 23.91434854368932, + 23.91796057692308, + 23.91683714285714, + 23.91573490566038, + 23.91465327102804, + 23.913591666666665, + 23.91181559633028, + 23.909344545454545, + 23.9070981981982, + 23.904891964285717, + 23.902813274336282, + 23.901911403508773, + 23.901025217391307, + 23.901878448275863, + 23.902717094017095, + 23.901931355932206, + 23.900906722689076, + 23.899899166666668, + 23.89799917355372, + 23.896130327868853, + 23.890064227642274, + 23.885063709677418, + 23.8801432, + 23.87530079365079, + 23.871164566929135, + 23.86709296875, + 23.86308449612403, + 23.85913769230769, + 23.85516030534351, + 23.852848484848487, + 23.85154887218045, + 23.85060149253731, + 23.848893333333336, + 23.847210294117648, + 23.845332846715326, + 23.843482608695652, + 23.840867625899282, + 23.83986142857143, + 23.839153191489363, + 23.838454929577463, + 23.837766433566433, + 23.838684722222222, + 23.836624827586206, + 23.83358904109589, + 23.83059455782313, + 23.828495945945946, + 23.826123489932886, + 23.823749333333332, + 23.821803973509933, + 23.81777894736842, + 23.813806535947712, + 23.807548051948054, + 23.801370322580645, + 23.795271794871795, + 23.789059872611464, + 23.78292658227848, + 23.77605283018868, + 23.769265, + 23.76169192546584, + 23.75421234567901, + 23.746517791411044, + 23.738917073170732, + 23.73177212121212, + 23.72679156626506, + 23.7207628742515, + 23.714805952380953, + 23.710162130177515, + 23.70557294117647, + 23.701037426900584, + 23.696496511627906, + 23.692239306358385, + 23.688490804597702, + 23.68330457142857, + 23.67817727272727, + 23.673159322033897, + 23.669489887640452, + 23.665191061452514, + 23.66019, + 23.655244198895026, + 23.649336263736263, + 23.64674426229508, + 23.64418043478261, + 23.64175243243243, + 23.63935053763441, + 23.636573262032087, + 23.634596808510636, + 23.632773544973546, + 23.631232631578946, + 23.630179057591622, + 23.629735416666666, + 23.629166839378236, + 23.627934020618557, + 23.626252307692308, + 23.624332653061224 + ], + "in_ema_10": [ + 23.79, + 23.79, + 23.746363636363633, + 23.647024793388425, + 23.585747558226892, + 23.546520729458365, + 23.535335142284115, + 23.532546934596095, + 23.53026567376044, + 23.539308278531266, + 23.574888591525582, + 23.59763612033911, + 23.63261137118654, + 23.633954758243533, + 23.67323571129016, + 23.681738309237403, + 23.661422253012418, + 23.646618207010157, + 23.645414896644674, + 23.673521279072915, + 23.68924468287784, + 23.709382013263685, + 23.660403465397557, + 23.620330108052546, + 23.578451906588445, + 23.57146065084509, + 23.56574053250962, + 23.599242253871502, + 23.62665275316759, + 23.639079525318937, + 23.65379233889731, + 23.716739186370525, + 23.720968425212245, + 23.708065075173653, + 23.72478051605117, + 23.73845678586005, + 23.755101006612765, + 23.772355369046807, + 23.77919984740193, + 23.82298169332885, + 23.864257749087237, + 23.89802906743501, + 23.894769236992282, + 23.93753846663005, + 23.97253147269731, + 24.00479847766143, + 24.03119875445026, + 24.052798980913845, + 24.061380984384055, + 24.08840262358695, + 24.094147601116596, + 24.098848037277214, + 24.10269384868136, + 24.105840421648384, + 24.099323981348675, + 24.088537802921643, + 24.07971274784498, + 24.0724922482368, + 24.0665845667392, + 24.092660100059344, + 24.11399462732128, + 24.1314501496265, + 24.145731940603497, + 24.14468976958468, + 24.092927993296556, + 24.030577449060814, + 23.97956336741339, + 23.937824573338226, + 23.90367465091309, + 23.875733805292526, + 23.85650947705752, + 23.840780481228883, + 23.80791130282363, + 23.82465470231024, + 23.83835384734474, + 23.85501678419115, + 23.868650096156394, + 23.894350078673412, + 23.931740973460062, + 23.960515341921866, + 23.984058007026977, + 23.983320187567525, + 23.98998924437343, + 23.989336654487353, + 23.988802717307834, + 23.990838586888227, + 23.992504298363095, + 23.993867153206168, + 24.011345852623226, + 24.056555697600817, + 24.093545570764302, + 24.123810012443517, + 24.148571828362876, + 24.168831495933258, + 24.194498496672665, + 24.215498770004906, + 24.23813535727674, + 24.25665620140824, + 24.271809619334014, + 24.287844234000556, + 24.29005437327318, + 24.29186266904169, + 24.293342183761382, + 24.29273451398658, + 24.203146420534473, + 24.129847071346386, + 24.069874876556135, + 24.020806717182293, + 23.966114586785512, + 23.90682102555178, + 23.861944475451452, + 23.82522729809664, + 23.79700415298816, + 23.797548852444855, + 23.7979945156367, + 23.834722785520935, + 23.86477318815349, + 23.854814426671034, + 23.841211803639936, + 23.83008238479631, + 23.800976496651526, + 23.77716258816943, + 23.66313302668408, + 23.5916542945597, + 23.533171695548845, + 23.485322296358145, + 23.460718242474844, + 23.440587652933964, + 23.424117170582335, + 23.410641321385548, + 23.39745199022454, + 23.425187992001895, + 23.47151744800155, + 23.51753245745581, + 23.53616291973657, + 23.55140602523901, + 23.55842311155919, + 23.564164364002973, + 23.54886175236607, + 23.576341433754056, + 23.606097536707864, + 23.630443439124615, + 23.65036281382923, + 23.708478665860277, + 23.677846181158408, + 23.626128693675064, + 23.583814385734144, + 23.57221177014612, + 23.554536902846824, + 23.539166556874676, + 23.537499910170187, + 23.477954471957425, + 23.429235477056075, + 23.32391993577315, + 23.237752674723488, + 23.167252188410128, + 23.104115426881012, + 23.052458076539008, + 22.98655660807737, + 22.93263722479057, + 22.863066820283194, + 22.806145580231703, + 22.7504827474623, + 22.704940429741878, + 22.678587624334263, + 22.71975351081894, + 22.71979832703368, + 22.719834994845733, + 22.75804681396469, + 22.78931102960747, + 22.81489084240611, + 22.83400159833227, + 22.856910398635495, + 22.890199417065404, + 22.870326795780784, + 22.854067378366096, + 22.842418764117713, + 22.874706261550855, + 22.87930512308706, + 22.85852237343487, + 22.84151830553762, + 22.793969522712597, + 22.863247791310307, + 22.91993001107207, + 22.969942736331692, + 23.010862238816838, + 23.030705468122864, + 23.073304473918707, + 23.112703660478942, + 23.154030267664588, + 23.20420658263466, + 23.26616902215563, + 23.312320109036424, + 23.326443725575256, + 23.32163577547066, + 23.308611089021447 + ], + "in_ema_50": [ + 23.79, + 23.79, + 23.780588235294115, + 23.75782006920415, + 23.74025849786281, + 23.725738556770153, + 23.71629782905368, + 23.708599874973142, + 23.701203801444784, + 23.69645071119205, + 23.69796244800805, + 23.698042352007736, + 23.701648534281944, + 23.699230944702258, + 23.70514345667472, + 23.705726066216886, + 23.700403475384853, + 23.6956817704678, + 23.693498171625926, + 23.697674713915106, + 23.700118842781183, + 23.704035750907412, + 23.693681407734573, + 23.683733117235178, + 23.672214171461253, + 23.667029301992184, + 23.662047760737586, + 23.66549686815964, + 23.668810716467103, + 23.669837747193885, + 23.67180489436275, + 23.684675290662252, + 23.68684488710687, + 23.685399989573266, + 23.689894107629218, + 23.694211985761406, + 23.699537005927624, + 23.70543751549909, + 23.70953800508736, + 23.721712985280014, + 23.734586985857266, + 23.746956123666784, + 23.75217745215044, + 23.766994022654345, + 23.781229551177702, + 23.795691137406028, + 23.80958560260579, + 23.822935186817325, + 23.833800473608804, + 23.84855339621238, + 23.8591983610668, + 23.86942587631908, + 23.879252312541862, + 23.888693398324534, + 23.89580346113534, + 23.901458227365328, + 23.906891238056883, + 23.91211118950563, + 23.917126436975998, + 23.928611674741646, + 23.939646511026286, + 23.9502486086331, + 23.960434937706314, + 23.967476704855084, + 23.96326193211567, + 23.954898719091528, + 23.946863475205586, + 23.939143338923014, + 23.931725953082896, + 23.92459944511886, + 23.918536721780868, + 23.912711752299266, + 23.90280148750322, + 23.902691625248192, + 23.90258607131689, + 23.90366112734368, + 23.904694024310594, + 23.908823670416062, + 23.91632078138014, + 23.92313173112994, + 23.92967558481112, + 23.931649091289117, + 23.93511383280719, + 23.937125055050046, + 23.939057405832397, + 23.94144731148603, + 23.943743495349324, + 23.945949632786608, + 23.95159866679498, + 23.96369283672459, + 23.975312725480492, + 23.986476932324397, + 23.997203327135207, + 24.00750907901226, + 24.019371468070602, + 24.03076866540117, + 24.042895384405043, + 24.05454654580092, + 24.065740798906766, + 24.07728037542023, + 24.08601447834493, + 24.094406067429443, + 24.102468574589075, + 24.109822748134604, + 24.097672836443053, + 24.08599939187666, + 24.074783729450125, + 24.06400789692267, + 24.050517391160998, + 24.034418669938997, + 24.019735584843353, + 24.00562830700636, + 23.992466412613958, + 23.98491871015851, + 23.97766699603465, + 23.978542800111722, + 23.97938425893087, + 23.972741738972797, + 23.96518323940524, + 23.957921151585428, + 23.94663012603306, + 23.935781885796473, + 23.904966909882884, + 23.880066246750225, + 23.856142080211004, + 23.833156116281163, + 23.81420881760347, + 23.79600455024647, + 23.778514175726997, + 23.761709698247508, + 23.745097553218194, + 23.737446668778265, + 23.735193858237942, + 23.734778412816848, + 23.730277298588735, + 23.72595269864408, + 23.72062122026588, + 23.71549881947114, + 23.706263571648744, + 23.70601794138801, + 23.707350571137496, + 23.70863094089681, + 23.709861100077326, + 23.72006262556449, + 23.71300134613059, + 23.700467960007824, + 23.688426079223206, + 23.68182113493994, + 23.6737105021972, + 23.66572185505221, + 23.66039942936389, + 23.642736706643735, + 23.62576663971653, + 23.595344418551175, + 23.566115225666813, + 23.538032275640663, + 23.509874147184167, + 23.4828202590593, + 23.451729268507954, + 23.421857532488037, + 23.387667041017917, + 23.35481735313486, + 23.321295103992316, + 23.289087452855362, + 23.260495788037503, + 23.246554776741917, + 23.225905569810863, + 23.206066135700635, + 23.195240012731983, + 23.184838443605237, + 23.17484477915013, + 23.164850866242283, + 23.156817498938665, + 23.152236420548913, + 23.137674207978367, + 23.12368306256745, + 23.11059745227069, + 23.107044611005172, + 23.098925214495168, + 23.08583010804438, + 23.073248535179896, + 23.053905455368923, + 23.058654261040733, + 23.063216839039136, + 23.06838480613564, + 23.073350107855813, + 23.07517951539088, + 23.082623455963788, + 23.090755869455403, + 23.1005301490846, + 23.11345053539501, + 23.130374043810892, + 23.145653493073212, + 23.155235709031125, + 23.16091274004951, + 23.164406358086783 + ], + "in_ema_200": [ + 23.79, + 23.79, + 23.787611940298508, + 23.781765055320413, + 23.777070875665487, + 23.773020419191205, + 23.770154544373383, + 23.76766544442937, + 23.765201111648977, + 23.763358314518143, + 23.76307614223438, + 23.762448518928565, + 23.762722663018828, + 23.761501541993766, + 23.76238212366547, + 23.761960410992184, + 23.760050357151467, + 23.758258811309165, + 23.757082106719025, + 23.757509150433265, + 23.75753393500607, + 23.757956482916455, + 23.754792736817787, + 23.751660470779804, + 23.748061859130253, + 23.745991591875228, + 23.743941924294383, + 23.744002203654638, + 23.744061883220265, + 23.74357370527778, + 23.74333914104616, + 23.745892980438736, + 23.745834343817457, + 23.744880768257083, + 23.745429218324176, + 23.74597221117667, + 23.746808308577897, + 23.747835091577127, + 23.748453647879845, + 23.751155601632284, + 23.754129177735447, + 23.75707316601669, + 23.758297313618513, + 23.761995847811367, + 23.765657580668968, + 23.76948188334888, + 23.77326813326581, + 23.77701670905421, + 23.780230473143224, + 23.78450678684329, + 23.787845027770224, + 23.791150052369524, + 23.794422191151916, + 23.79766177133946, + 23.80037160446046, + 23.802755966605133, + 23.805116603753344, + 23.807453751974705, + 23.809767644989886, + 23.813750056482522, + 23.81769284199016, + 23.8215963958012, + 23.82546110828079, + 23.828590848496905, + 23.828903377367585, + 23.82811826913507, + 23.827340972924773, + 23.826571411005123, + 23.825809506418008, + 23.825055182971063, + 23.824507370205183, + 23.823965008312594, + 23.82233351569257, + 23.82310631653145, + 23.82387142780975, + 23.824927433503184, + 23.82597293167728, + 23.82780404678497, + 23.830512464229894, + 23.833094429759946, + 23.835650704090696, + 23.837087015492777, + 23.838907045189366, + 23.840374636779522, + 23.841827625468284, + 23.84340147994124, + 23.84495967417068, + 23.84650236397993, + 23.848925226029884, + 23.853015522288295, + 23.85706511908145, + 23.86107442137915, + 23.86504383012165, + 23.868973742259744, + 23.873362063232285, + 23.87770671931953, + 23.88230665246063, + 23.886860815122713, + 23.89136966273343, + 23.896032651163946, + 23.900052226774253, + 23.904031806607346, + 23.907971788631155, + 23.91177306436617, + 23.910660894571482, + 23.90955979114291, + 23.908469643967358, + 23.907390344027384, + 23.905525763489802, + 23.902883716091896, + 23.900466962697948, + 23.89807425660145, + 23.895804861013378, + 23.89485157881424, + 23.893907782010118, + 23.894963425970218, + 23.896008566010316, + 23.89515275938335, + 23.894006960782523, + 23.892872563162797, + 23.890654925718394, + 23.888459354318215, + 23.88111150004639, + 23.875030788603144, + 23.869010581751375, + 23.863050277455343, + 23.85794529957022, + 23.852891117484944, + 23.84788722576868, + 23.84293312401974, + 23.837909908855366, + 23.835045133642875, + 23.83350239599469, + 23.832418790064395, + 23.830305170262758, + 23.828212581503923, + 23.825842307061098, + 23.823495617438603, + 23.82007775059842, + 23.818882947109877, + 23.81809804216351, + 23.817320947216608, + 23.816551584557736, + 23.818078434462635, + 23.815311484865994, + 23.811113360638473, + 23.806957008791326, + 23.804101715171512, + 23.80082707123946, + 23.797535259585338, + 23.794873217201403, + 23.789053583199397, + 23.783291856003384, + 23.774005369874, + 23.764811286591677, + 23.755708686725097, + 23.74639815252883, + 23.737180260463866, + 23.72676055637965, + 23.716444530943036, + 23.704838117699822, + 23.693347191155546, + 23.681473089751016, + 23.669717138609215, + 23.658675177031014, + 23.65117592153817, + 23.641910489483063, + 23.63273725078174, + 23.625744840326202, + 23.6188220060941, + 23.611968055784704, + 23.60508280149829, + 23.598664067155024, + 23.59310522071567, + 23.58502357672845, + 23.57702234710926, + 23.56919127897882, + 23.563726689138235, + 23.55712244347517, + 23.549240628117207, + 23.54143723878271, + 23.531870699093332, + 23.52831974686355, + 23.524804127491773, + 23.521522494382406, + 23.5182735143388, + 23.514310593798115, + 23.511829891372262, + 23.50962262877154, + 23.50793484142058, + 23.50715937036167, + 23.507535894039663, + 23.50765991499449, + 23.50648916957166, + 23.504434550968956, + 23.50190286389464 + ], + "in_macd": [ + 0.0, + 0.0, + -0.0191452991453005, + -0.06184722526602826, + -0.08582340983052106, + -0.09884380047414609, + -0.09874474698440139, + -0.09474982191996517, + -0.090540124824809, + -0.08142380801436389, + -0.06098881555017854, + -0.04707548737395939, + -0.028458771710266006, + -0.0255145212989909, + -0.006164871873647115, + -0.0013050055503889268, + -0.009448358082874364, + -0.014923083194275932, + -0.014256009327777264, + -0.0008073786992888188, + 0.006547615425017028, + 0.015426341699900092, + -0.006511138759382362, + -0.023624422438192738, + -0.04075164557757205, + -0.04174019196224066, + -0.04203902241219737, + -0.02504193490248241, + -0.011439750273474658, + -0.005039864877257827, + 0.0020260266995748566, + 0.02987507535151579, + 0.030612933123251196, + 0.023662674304826936, + 0.02991346669147532, + 0.03446991694664092, + 0.040040128206992875, + 0.04554339767641835, + 0.046145179765836986, + 0.0628429272174813, + 0.07760221166287096, + 0.08828139791879863, + 0.08208894956753099, + 0.096236872374174, + 0.10622471078537288, + 0.11443484389060998, + 0.11956318357259832, + 0.1222185701203351, + 0.11891759296975479, + 0.12375109984072807, + 0.11894827929985752, + 0.11382984976727073, + 0.10852247791390468, + 0.10312755719786182, + 0.09373692065739903, + 0.08291819492732344, + 0.07349704861541184, + 0.06527823542385747, + 0.058095082804555886, + 0.0653664580138873, + 0.07031848750252223, + 0.0733969324009962, + 0.07497238715163945, + 0.06976828603431784, + 0.04255973631522636, + 0.01198255649183011, + -0.012110476777117185, + -0.03084877376245032, + -0.045178222696684145, + -0.05589014738650988, + -0.06205031462341637, + -0.0661695303831209, + -0.07741769623037342, + -0.06620280968642334, + -0.05666176969117487, + -0.04614771533944051, + -0.037384308478799255, + -0.02371059303552059, + -0.005547874747648507, + 0.007947678039119666, + 0.01843054500266561, + 0.017658653934184088, + 0.020043540943962768, + 0.019003283861092513, + 0.01797170598863218, + 0.018043584225441833, + 0.01789427419188172, + 0.017573370043745484, + 0.02430117026906231, + 0.04285655596959259, + 0.05690585751878885, + 0.06726464525654663, + 0.07461395593135478, + 0.07952166137821237, + 0.08644910397757144, + 0.0908914125214828, + 0.09572921650863009, + 0.09842858753550132, + 0.09942178606042518, + 0.10066236284136565, + 0.09570085048636301, + 0.09072301772404856, + 0.08578912575672248, + 0.08014816622953802, + 0.03572692254038046, + 0.000516809421636566, + -0.027075351106400802, + -0.048384589684136614, + -0.07091023712043665, + -0.09413220890533935, + -0.10965788812250565, + -0.12057221926846395, + -0.1269515702316113, + -0.12013252531405882, + -0.11342093712720924, + -0.09091560806768939, + -0.0722471524447883, + -0.07195423533345746, + -0.0732979129774769, + -0.07351534802076642, + -0.08162285014276449, + -0.08704470678942755, + -0.1317821191845141, + -0.15575835830676255, + -0.1727681370115839, + -0.18412601905083648, + -0.18454457598699747, + -0.1827694331194678, + -0.17929580912787557, + -0.17453105176548434, + -0.1697583096523232, + -0.14718071045081516, + -0.1174440648034718, + -0.08924989439824671, + -0.07448751138106857, + -0.06207268125215748, + -0.05403174390042054, + -0.047116117839653526, + -0.04993588525256243, + -0.03402617726834478, + -0.01798266044573893, + -0.005208022930073497, + 0.00485994689479341, + 0.031040151778725544, + 0.016895980086317763, + -0.006072769588204352, + -0.023999023383478146, + -0.027671170677397328, + -0.03382261176889756, + -0.03865553442726721, + -0.037215168596333115, + -0.061189637890091575, + -0.07927573619272366, + -0.12126027775526538, + -0.15277226584266757, + -0.17572015091578663, + -0.19408991670337983, + -0.20627033244347714, + -0.22383310451969862, + -0.2350423065222067, + -0.25231399120768216, + -0.2629705647794083, + -0.2723115205432478, + -0.27652666798735837, + -0.271891508087581, + -0.23764012630755715, + -0.22285468330261438, + -0.20873099224970915, + -0.17853458481794604, + -0.15284184868402306, + -0.13097042466247188, + -0.1131398739371825, + -0.09468984275426706, + -0.07277383720920128, + -0.07544279198490145, + -0.07667410650164541, + -0.07603910668995795, + -0.05632747884103395, + -0.049814636750380004, + -0.05491352529188376, + -0.05828258582677037, + -0.07501580891448612, + -0.03980661550555098, + -0.011767428469994456, + 0.011930138905096754, + 0.030360653071848986, + 0.038471618267202246, + 0.055954891645132676, + 0.07100925236407818, + 0.0859833611625227, + 0.1039148326010455, + 0.12595328079246926, + 0.13979020423825972, + 0.13866767754492315, + 0.12902845945134445, + 0.1160173517204619 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0038290598290600998, + -0.015432692916453734, + -0.0295108362992672, + -0.04337742913424299, + -0.054450892704274674, + -0.06251067854741278, + -0.06811656780289203, + -0.0707780158451864, + -0.06882017578618484, + -0.06447123810373975, + -0.057268744825045, + -0.050917900119834186, + -0.04196729447059678, + -0.03383483668655521, + -0.028957540965819043, + -0.02615064941151042, + -0.023771721394763794, + -0.0191788528556688, + -0.014033559199531635, + -0.00814157901964529, + -0.007815490967592705, + -0.010977277261712713, + -0.01693215092488458, + -0.021893759132355795, + -0.02592281178832411, + -0.025746636411155772, + -0.02288525918361955, + -0.019316180322347207, + -0.015047738917962794, + -0.006063176064067077, + 0.001272045773396578, + 0.00575017147968265, + 0.010582830522041184, + 0.015360247806961134, + 0.02029622388696748, + 0.025345658644857653, + 0.029505562869053523, + 0.036173035738739076, + 0.04445887092356546, + 0.05322337632261209, + 0.05899649097159587, + 0.06644456725211151, + 0.07440059595876379, + 0.08240744554513303, + 0.08983859315062609, + 0.0963145885445679, + 0.10083518942960529, + 0.10541837151182984, + 0.10812435306943538, + 0.10926545240900246, + 0.10911685750998291, + 0.1079189974475587, + 0.10508258208952677, + 0.10064970465708611, + 0.09521917344875126, + 0.08923098584377251, + 0.08300380523592918, + 0.0794763357915208, + 0.0776447661337211, + 0.07679519938717612, + 0.0764306369400688, + 0.07509816675891862, + 0.06859048067018017, + 0.05726889583451016, + 0.04339302131218469, + 0.02854466229725769, + 0.013800085298469324, + -0.00013796123852651693, + -0.012520431915504487, + -0.023250251609027772, + -0.03408374053329691, + -0.0405075543639222, + -0.04373839742937273, + -0.04422026101138629, + -0.04285307050486889, + -0.039024575010999235, + -0.03232923495832909, + -0.02427385235883934, + -0.01573297288653835, + -0.009054647522393863, + -0.0032350098291225376, + 0.0012126489089204725, + 0.004564460324862815, + 0.0072602851049786195, + 0.009387082922359239, + 0.01102434034663649, + 0.013679706331121654, + 0.019515076258815843, + 0.026993232510810445, + 0.035047515059957686, + 0.04296080323423711, + 0.050272974863032165, + 0.05750820068594002, + 0.06418484305304858, + 0.0704937177441649, + 0.07608069170243219, + 0.08074891057403079, + 0.08473160102749777, + 0.08692545091927083, + 0.08768496428022637, + 0.08730579657552559, + 0.08587427050632808, + 0.07584480091313855, + 0.060779202614838164, + 0.04320829187059037, + 0.024889715559644976, + 0.005729725023628653, + -0.01424266176216495, + -0.03332570703423309, + -0.05077500948107927, + -0.06601032163118568, + -0.07683476236776032, + -0.08415199731965012, + -0.08550471946925799, + -0.08285320606436405, + -0.08067341191818274, + -0.07919831213004157, + -0.07806171930818653, + -0.07877394547510214, + -0.08042809773796722, + -0.0906989020272766, + -0.10371079328317379, + -0.11752226202885581, + -0.13084301343325194, + -0.14158332594400105, + -0.14982054737909442, + -0.15571559972885066, + -0.1594786901361774, + -0.16153461403940658, + -0.15866383332168832, + -0.150419879618045, + -0.13818588257408537, + -0.12544620833548203, + -0.11277150291881713, + -0.1010235511151378, + -0.09024206446004096, + -0.08218082861854525, + -0.07254989834850516, + -0.06163645076795191, + -0.05035076520037623, + -0.039308622781342305, + -0.025238867869328732, + -0.016811898278199434, + -0.01466407254020042, + -0.016531062708855966, + -0.01875908430256424, + -0.021771789795830904, + -0.02514853872211817, + -0.02756186469696116, + -0.034287419335587245, + -0.04328508270701453, + -0.05888012171666471, + -0.07765855054186528, + -0.09727087061664956, + -0.11663467983399561, + -0.13456181035589193, + -0.15241606918865327, + -0.16894131665536397, + -0.1856158515658276, + -0.20108679420854375, + -0.21533173947548456, + -0.22757072517785934, + -0.23643488175980368, + -0.23667593066935438, + -0.23391168119600642, + -0.22887554340674698, + -0.21880735168898682, + -0.20561425108799408, + -0.19068548580288963, + -0.1751763634297482, + -0.159079059294652, + -0.14181801487756185, + -0.12854297029902978, + -0.1181691975395529, + -0.10974317936963392, + -0.09906003926391393, + -0.08921095876120716, + -0.08235147206734249, + -0.07753769481922806, + -0.07703331763827968, + -0.06958797721173395, + -0.058023867463386045, + -0.04403306618968949, + -0.029154322337381796, + -0.015629134216464988, + -0.0013123290441454556, + 0.01315198723749927, + 0.027718262022503957, + 0.04295757613821227, + 0.05955671706906367, + 0.07560341450290288, + 0.08821626711130694, + 0.09637870557931444, + 0.10030643480754393 + ], + "in_upper_bb": [ + NaN, + 23.79, + 23.987128129211015, + 24.140442649382532, + 24.069183887417207, + 24.002612438848313, + 23.956758065779173, + 23.925665295176415, + 23.90049252533773, + 23.888507220679454, + 23.914029451334738, + 23.922971681069722, + 23.950263357479702, + 23.942703222829763, + 23.975826040765213, + 23.976627112129304, + 23.96321854243147, + 23.95145637189207, + 23.944424398098104, + 23.957299120301794, + 23.952743278893692, + 23.95438877255461, + 23.95601149215269, + 23.924648749965883, + 23.914035491027633, + 23.901881125927243, + 23.899827291649963, + 23.911594112823234, + 23.921310334744103, + 23.925613554588317, + 23.924024702104898, + 23.9798790822192, + 23.974109875037403, + 23.974448079466445, + 23.966475792222766, + 23.975579416584086, + 23.992719410102957, + 24.0107777393044, + 24.02200118908928, + 24.060906579648115, + 24.106183433724137, + 24.14417360474548, + 24.143783093791566, + 24.179239361927305, + 24.191518793767674, + 24.21947392399623, + 24.236023099683027, + 24.26638123916107, + 24.28356300329293, + 24.310670647666324, + 24.318163344651946, + 24.329810333588703, + 24.332921956942982, + 24.31341199348094, + 24.305858735393944, + 24.291766042981543, + 24.277591332719343, + 24.261981502604844, + 24.22748929139829, + 24.24357251140098, + 24.258267394025744, + 24.27099762445663, + 24.250289291725412, + 24.250897282038817, + 24.28674620625848, + 24.33111565491735, + 24.355385314858978, + 24.368211402178837, + 24.378191896311204, + 24.368181033048607, + 24.363236459619152, + 24.354446960617658, + 24.351226758150837, + 24.33329289881651, + 24.32077535793475, + 24.31222707896592, + 24.30331630314491, + 24.300149093168667, + 24.307950135232463, + 24.286682991391892, + 24.264313228665188, + 24.226106166476637, + 24.188616290957768, + 24.16133471800656, + 24.170814058177026, + 24.178546788693534, + 24.183724267833156, + 24.186126450826848, + 24.197552247198573, + 24.2413684279973, + 24.276859148587768, + 24.30306018397214, + 24.295582717094987, + 24.319244411190112, + 24.347979055892214, + 24.37294011535691, + 24.398195691399057, + 24.423913260040983, + 24.447861001004576, + 24.472772787454648, + 24.485782651184238, + 24.490176307375148, + 24.49467591076925, + 24.490450747609177, + 24.526649835125376, + 24.556980640719893, + 24.582001992574224, + 24.603063305609982, + 24.633373178038433, + 24.656962431893447, + 24.665670174638947, + 24.66542167610213, + 24.656699440024735, + 24.63505470668008, + 24.602316111634835, + 24.569037418678207, + 24.52790494437078, + 24.47706819760881, + 24.41923442730336, + 24.34728030775636, + 24.281398495182405, + 24.20163336078895, + 24.18575120789764, + 24.113547112036603, + 24.130925659822946, + 24.138180314589267, + 24.130296920004838, + 24.117761109021256, + 24.110278807345892, + 24.106996785847834, + 24.100627977523686, + 24.093352787208197, + 24.094301178067575, + 24.084465535630176, + 24.06408452343323, + 24.00121313755693, + 23.92727249214121, + 23.893954858635347, + 23.856109091080445, + 23.840237450731507, + 23.85276303650198, + 23.86493710859617, + 23.875447210084328, + 23.94427646523117, + 23.93501264667674, + 23.924240282395534, + 23.921196610472276, + 23.914758624275834, + 23.90713082254178, + 23.898501493602346, + 23.88545353762455, + 23.918513485787887, + 23.931593281370183, + 23.998050180302787, + 24.042076215418636, + 24.065506859437928, + 24.081288016585614, + 24.084408091996536, + 24.102774548699138, + 24.08057931947562, + 24.05170522222832, + 24.00435390605494, + 23.943918906371778, + 23.803052127282434, + 23.73970588462307, + 23.689441532385032, + 23.631231074105468, + 23.535952381605252, + 23.446433086101095, + 23.34529057277956, + 23.20054161123636, + 23.141635540734047, + 23.080509658967365, + 23.11164588189036, + 23.106241015464203, + 23.10067520645466, + 23.098404960865363, + 23.126949808151245, + 23.139495571999724, + 23.140651634100053, + 23.13358523875065, + 23.13064574932911, + 23.17320707786664, + 23.20148812599355, + 23.230943822606722, + 23.270897433009672, + 23.290050334546525, + 23.33159016641197, + 23.377212929750083, + 23.428163582422755, + 23.49262599178819, + 23.57516566856832, + 23.640491929947054, + 23.673991361584235, + 23.685726939361068, + 23.686939529137142 + ], + "in_lower_bb": [ + NaN, + 23.79, + 23.43287187078898, + 23.024557350617467, + 22.98681611258279, + 23.000720894485017, + 23.041813362792258, + 23.07808470482358, + 23.107285252440047, + 23.13449277932055, + 23.149606912301632, + 23.168694985596947, + 23.178967411751064, + 23.197296777170237, + 23.201507292568117, + 23.217122887870698, + 23.227369692862645, + 23.23743251699682, + 23.24925981242821, + 23.256700879698204, + 23.258256721106306, + 23.257611227445395, + 23.24498850784731, + 23.30035125003412, + 23.31896450897237, + 23.348118874072757, + 23.355672708350035, + 23.366905887176767, + 23.380189665255894, + 23.387386445411686, + 23.387475297895097, + 23.361620917780797, + 23.362390124962598, + 23.363051920533554, + 23.36602420777723, + 23.364920583415913, + 23.373780589897038, + 23.3827222606956, + 23.38849881091072, + 23.371593420351882, + 23.355316566275864, + 23.34232639525452, + 23.386726906208434, + 23.42027063807269, + 23.481991206232333, + 23.51503607600377, + 23.559486900316966, + 23.56912876083893, + 23.586946996707066, + 23.611339352333676, + 23.64384665534806, + 23.644199666411303, + 23.679088043057014, + 23.745598006519053, + 23.780151264606058, + 23.81824395701846, + 23.85341866728066, + 23.88802849739515, + 23.94552070860171, + 23.948437488599016, + 23.949742605974258, + 23.95301237554337, + 24.006710708274593, + 24.007102717961185, + 23.94425379374152, + 23.85988434508265, + 23.795614685141025, + 23.742788597821168, + 23.697808103688804, + 23.661818966951394, + 23.631763540380845, + 23.605553039382336, + 23.562773241849165, + 23.558707101183494, + 23.55422464206525, + 23.55177292103408, + 23.549683696855084, + 23.549850906831335, + 23.54804986476754, + 23.557317008608116, + 23.567686771334813, + 23.582893833523368, + 23.60138370904223, + 23.613305281993437, + 23.61646594182297, + 23.633733211306467, + 23.653555732166843, + 23.67615354917315, + 23.698727752801425, + 23.70591157200269, + 23.71942085141223, + 23.742219816027866, + 23.809697282905013, + 23.82203558880989, + 23.834300944107785, + 23.84733988464309, + 23.863084308600943, + 23.870366739959017, + 23.870418998995426, + 23.872507212545354, + 23.880497348815766, + 23.908103692624852, + 23.931604089230756, + 23.966189252390823, + 23.911350164874627, + 23.861019359280107, + 23.81599800742578, + 23.774936694390018, + 23.70762682196157, + 23.622037568106556, + 23.553329825361054, + 23.493578323897868, + 23.443300559975267, + 23.418945293319922, + 23.400683888365165, + 23.402962581321795, + 23.410095055629224, + 23.407931802391197, + 23.409765572696642, + 23.42371969224364, + 23.426601504817594, + 23.443366639211046, + 23.344248792102356, + 23.3144528879634, + 23.244074340177054, + 23.18381968541073, + 23.146703079995163, + 23.11423889097875, + 23.084721192654108, + 23.05900321415217, + 23.03318202247631, + 23.029457212791804, + 23.02950882193243, + 23.031804464369824, + 23.03418547656677, + 23.059056862443065, + 23.09199750785879, + 23.103315141364654, + 23.111160908919555, + 23.11903254926849, + 23.113506963498022, + 23.10833289140383, + 23.156822789915676, + 23.157993534768828, + 23.194257353323266, + 23.217369717604466, + 23.224753389527724, + 23.24819137572417, + 23.268319177458217, + 23.288948506397652, + 23.32118646237545, + 23.254126514212114, + 23.194046718629814, + 23.04012981969721, + 22.919103784581363, + 22.818673140562073, + 22.72589198341439, + 22.645771908003468, + 22.54840545130086, + 22.469600680524376, + 22.379474777771676, + 22.307826093945057, + 22.244261093628225, + 22.23812787271757, + 22.203474115376928, + 22.204898467614967, + 22.195768925894537, + 22.211047618394748, + 22.246066913898908, + 22.29320942722044, + 22.377958388763645, + 22.407864459265962, + 22.443990341032638, + 22.43185411810964, + 22.4303489845358, + 22.42900479354534, + 22.428275039134636, + 22.41973019184875, + 22.42818442800028, + 22.43452836589995, + 22.463094761249348, + 22.46903425067089, + 22.493972922133356, + 22.533191874006448, + 22.567236177393273, + 22.556282566990326, + 22.577129665453473, + 22.59008983358803, + 22.580467070249913, + 22.570516417577245, + 22.556054008211813, + 22.536014331431677, + 22.52668807005295, + 22.528188638415763, + 22.568363060638937, + 22.61406047086286 + ], + "out_sma_10": [ + 23.31, + 23.112499999999997, + 23.051666666666666, + 23.02875, + 22.987000000000002, + 22.9575, + 22.93357142857143, + 22.973125, + 22.99833333333333, + 23.0065, + 22.9835, + 22.987000000000002, + 22.988999999999997, + 22.996, + 23.057, + 23.13, + 23.205, + 23.232999999999997, + 23.259, + 23.291999999999998, + 23.325200000000002, + 23.3714, + 23.4176, + 23.4476, + 23.4546, + 23.4366, + 23.4216, + 23.4146, + 23.4156, + 23.4346, + 23.4624, + 23.475199999999997, + 23.508999999999997, + 23.562, + 23.596, + 23.654000000000003, + 23.717000000000002 + ], + "out_sma_50": [ + 23.31, + 23.112499999999997, + 23.051666666666666, + 23.02875, + 22.987000000000002, + 22.9575, + 22.93357142857143, + 22.973125, + 22.99833333333333, + 23.0065, + 23.013181818181817, + 23.007916666666663, + 23.00346153846154, + 23.005357142857143, + 23.033666666666665, + 23.0653125, + 23.093235294117648, + 23.1175, + 23.135526315789473, + 23.149250000000002, + 23.161761904761903, + 23.173136363636363, + 23.183521739130434, + 23.189624999999996, + 23.202039999999997, + 23.208115384615382, + 23.21485185185185, + 23.22360714285714, + 23.23210344827586, + 23.244366666666668, + 23.25874193548387, + 23.26753125, + 23.282151515151515, + 23.29914705882353, + 23.3146, + 23.331972222222223, + 23.350567567567566 + ], + "out_sma_200": [ + 23.31, + 23.112499999999997, + 23.051666666666666, + 23.02875, + 22.987000000000002, + 22.9575, + 22.93357142857143, + 22.973125, + 22.99833333333333, + 23.0065, + 23.013181818181817, + 23.007916666666663, + 23.00346153846154, + 23.005357142857143, + 23.033666666666665, + 23.0653125, + 23.093235294117648, + 23.1175, + 23.135526315789473, + 23.149250000000002, + 23.161761904761903, + 23.173136363636363, + 23.183521739130434, + 23.189624999999996, + 23.202039999999997, + 23.208115384615382, + 23.21485185185185, + 23.22360714285714, + 23.23210344827586, + 23.244366666666668, + 23.25874193548387, + 23.26753125, + 23.282151515151515, + 23.29914705882353, + 23.3146, + 23.331972222222223, + 23.350567567567566 + ], + "out_ema_10": [ + 23.31, + 23.238181818181815, + 23.182148760330573, + 23.141758076634105, + 23.083256608155175, + 23.033573588490597, + 22.989287481492305, + 23.03668975758461, + 23.066382528932863, + 23.06885843276325, + 23.07088417226084, + 23.048905231849776, + 23.03092246242254, + 23.03075474198208, + 23.103344788894425, + 23.182736645459077, + 23.247693619011972, + 23.299022051918886, + 23.328290769751813, + 23.3431469934333, + 23.35566572189997, + 23.365908317918155, + 23.374288623751216, + 23.36623614670554, + 23.39055684730453, + 23.38500105688552, + 23.385909955633608, + 23.39938087279113, + 23.412220714101835, + 23.446362402446958, + 23.4906601474566, + 23.49963102973722, + 23.545152660694086, + 23.602397631476975, + 23.645598062117525, + 23.699125687187063, + 23.75746647133487 + ], + "out_ema_50": [ + 23.31, + 23.294509803921567, + 23.280215301806997, + 23.267657838991035, + 23.250102629618837, + 23.23284370296712, + 23.21547728324292, + 23.21683111527261, + 23.21617107153643, + 23.210831029515393, + 23.20570040090695, + 23.195672934204715, + 23.186038701490805, + 23.17991953672646, + 23.18972661371758, + 23.20346282494434, + 23.21666036122103, + 23.228948190192757, + 23.238009045479316, + 23.244753788793854, + 23.251312463743115, + 23.25761393575319, + 23.263668291213854, + 23.266269534695663, + 23.275435435295833, + 23.278751692735213, + 23.28311437145148, + 23.29005106276711, + 23.297107883835068, + 23.308986006037614, + 23.323927731291043, + 23.332401153593356, + 23.348777578942634, + 23.368825517023318, + 23.387302947728283, + 23.408977341935017, + 23.43293901480031 + ], + "out_ema_200": [ + 23.31, + 23.306069651741293, + 23.302327665156803, + 23.29892141973236, + 23.294156032471342, + 23.28933855951143, + 23.28437001663072, + 23.28402802641549, + 23.28319192665016, + 23.28117011643474, + 23.2791684237339, + 23.275893116035057, + 23.27265039846257, + 23.270235966637074, + 23.271825658511332, + 23.27449405991918, + 23.27713591006924, + 23.279651970665565, + 23.281446478420136, + 23.282725617938347, + 23.284011930197668, + 23.285285443330032, + 23.286546284689933, + 23.28697865996665, + 23.289098275290367, + 23.289803765088475, + 23.29080074255028, + 23.292484317251276, + 23.294250642452756, + 23.297292924617405, + 23.30120045770579, + 23.30357657255449, + 23.308018596708177, + 23.31351094897974, + 23.318749646004818, + 23.324931241566958, + 23.331847348616044 + ], + "out_macd": [ + 0.0, + -0.03150997150996915, + -0.05464160193504597, + -0.06974881549389522, + -0.09195818434491798, + -0.10910845128694291, + -0.12289731055734165, + -0.09560485203064673, + -0.07712096170881111, + -0.07133305947137458, + -0.06598546587256848, + -0.07141415503734905, + -0.07485356500933094, + -0.07031346097017632, + -0.03404627448970032, + 0.0035311083595566117, + 0.03293183727723914, + 0.05479358401016299, + 0.06571325926802984, + 0.06953108735589808, + 0.07188943030388018, + 0.07291788212575412, + 0.0728926762069868, + 0.06550093166998394, + 0.07252448302509507, + 0.06603268442269083, + 0.06258717059547436, + 0.06475849542491474, + 0.0665194080927094, + 0.07751135496243577, + 0.0924194460431309, + 0.0910805493565725, + 0.10574573799979348, + 0.12480540730146572, + 0.1367204712010519, + 0.15247477515427477, + 0.16946205289364258 + ], + "out_signal": [ + 0.0, + -0.00630199430199383, + -0.01596991582860426, + -0.026725695761662453, + -0.03977219347831356, + -0.05363944504003944, + -0.06749101814349989, + -0.07311378492092926, + -0.07391522027850564, + -0.07339878811707942, + -0.07191612366817723, + -0.0718157299420116, + -0.07242329695547547, + -0.07200132975841565, + -0.06441031870467259, + -0.05082203329182675, + -0.034071259178013576, + -0.016298290540378263, + 0.00010401942130335712, + 0.013989433008222302, + 0.02556943246735388, + 0.03503912239903393, + 0.042609833160624506, + 0.047188052862496395, + 0.05225533889501613, + 0.055010808000551074, + 0.05652608051953573, + 0.058172563500611535, + 0.05984193241903111, + 0.06337581692771205, + 0.06918454275079583, + 0.07356374407195117, + 0.08000014285751963, + 0.08896119574630885, + 0.09851305083725746, + 0.10930539570066092, + 0.12133672713925725 + ], + "out_upper_bb": [ + NaN, + 23.671114357137366, + 23.499364481418237, + 23.405612043724222, + 23.363005319111313, + 23.3235464451405, + 23.290909470473597, + 23.372515160119146, + 23.401384198609662, + 23.389994169157468, + 23.379686189977644, + 23.359263641848884, + 23.341381267968035, + 23.330329669168435, + 23.4159617409346, + 23.513084298278248, + 23.58413932211689, + 23.636347705185706, + 23.66367712271284, + 23.6777660456659, + 23.691298600892118, + 23.715510043871916, + 23.735764814750585, + 23.744289425730322, + 23.75623332801631, + 23.73903635037447, + 23.707092411249764, + 23.72166355767565, + 23.735798814632073, + 23.75895913027306, + 23.791547129401813, + 23.76618994705224, + 23.756806639394128, + 23.77405675478995, + 23.830597163260244, + 23.902626387730372, + 23.984861053846128 + ], + "out_lower_bb": [ + NaN, + 22.553885642862628, + 22.603968851915095, + 22.651887956275775, + 22.61099468088869, + 22.5914535548595, + 22.576233386669262, + 22.573734839880853, + 22.595282468057, + 22.62300583084253, + 22.64667744638599, + 22.656569691484442, + 22.665541808955044, + 22.68038461654585, + 22.651371592398732, + 22.617540701721754, + 22.602331266118405, + 22.598652294814293, + 22.607375508866106, + 22.620733954334103, + 22.617401399107884, + 22.64288995612808, + 22.67083518524942, + 22.699310574269674, + 22.75536667198369, + 22.82756364962553, + 22.919507588750232, + 22.925936442324346, + 22.938801185367925, + 22.96764086972694, + 22.99605287059819, + 23.080410052947762, + 23.169793360605865, + 23.23554324521005, + 23.220002836739752, + 23.187973612269623, + 23.153738946153876 + ], + "overall_sma_10": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.506, + 23.496999999999996, + 23.521, + 23.564999999999998, + 23.619, + 23.654, + 23.6625, + 23.6685, + 23.680500000000002, + 23.7025, + 23.705000000000002, + 23.715, + 23.68, + 23.660000000000004, + 23.614, + 23.596, + 23.593, + 23.610000000000003, + 23.621, + 23.610500000000002, + 23.6065, + 23.6265, + 23.6565, + 23.677500000000002, + 23.7185, + 23.7445, + 23.7735, + 23.7835, + 23.789499999999997, + 23.822, + 23.854999999999997, + 23.86, + 23.874010000000002, + 23.92201, + 23.955009999999998, + 23.99001, + 24.02201, + 24.05201, + 24.08101, + 24.100009999999997, + 24.10701, + 24.11401, + 24.137999999999998, + 24.137, + 24.131, + 24.119999999999997, + 24.109, + 24.098000000000003, + 24.092, + 24.092000000000002, + 24.101000000000003, + 24.11, + 24.119, + 24.121000000000002, + 24.1, + 24.071, + 24.041999999999998, + 24.012999999999998, + 23.984, + 23.938, + 23.894, + 23.85, + 23.794999999999998, + 23.770999999999997, + 23.775, + 23.793, + 23.811, + 23.837, + 23.872, + 23.906, + 23.938, + 23.959, + 23.995, + 24.00364, + 24.01228, + 24.019280000000002, + 24.026280000000003, + 24.025280000000002, + 24.024279999999997, + 24.04128, + 24.05828, + 24.086280000000002, + 24.11028, + 24.137639999999998, + 24.169999999999998, + 24.201, + 24.235, + 24.269, + 24.294000000000004, + 24.304, + 24.308, + 24.312, + 24.316, + 24.319, + 24.268, + 24.217000000000002, + 24.163, + 24.109, + 24.047, + 23.975, + 23.911, + 23.847, + 23.784, + 23.735000000000003, + 23.735, + 23.755, + 23.775, + 23.776, + 23.782, + 23.796, + 23.797000000000004, + 23.798, + 23.746000000000002, + 23.693, + 23.64, + 23.567, + 23.502000000000002, + 23.456, + 23.413000000000004, + 23.37, + 23.33681, + 23.324810000000003, + 23.37781, + 23.42327, + 23.458270000000002, + 23.493270000000003, + 23.517270000000003, + 23.541270000000004, + 23.55427, + 23.58927, + 23.62946, + 23.64846, + 23.65446, + 23.679, + 23.671, + 23.648339999999997, + 23.628679999999996, + 23.62168, + 23.62118, + 23.59818, + 23.57718, + 23.524179999999998, + 23.47118, + 23.359180000000002, + 23.29018, + 23.235840000000003, + 23.178500000000003, + 23.1085, + 23.03, + 22.952, + 22.854000000000003, + 22.788, + 22.717000000000002, + 22.682, + 22.653, + 22.6585, + 22.6485, + 22.6385, + 22.6625, + 22.686500000000002, + 22.7245, + 22.761499999999998, + 22.8075, + 22.8615, + 22.88359, + 22.871180000000003, + 22.87818, + 22.90818, + 22.90518, + 22.88868, + 22.872179999999997, + 22.83818, + 22.85968, + 22.873179999999998, + 22.914589999999997, + 22.956, + 22.989, + 23.0135, + 23.052500000000002, + 23.11, + 23.176499999999997, + 23.273000000000003, + 23.307499999999997, + 23.329, + 23.3395, + 23.345, + 23.363999999999997, + 23.329, + 23.293, + 23.255000000000003, + 23.194, + 23.1205, + 23.0475, + 23.033499999999997, + 23.023500000000002, + 23.0065, + 22.9835, + 22.987000000000002, + 22.988999999999997, + 22.996, + 23.057, + 23.13, + 23.205000000000002, + 23.233, + 23.258999999999997, + 23.292, + 23.3252, + 23.3714, + 23.4176, + 23.4476, + 23.4546, + 23.436600000000002, + 23.421599999999998, + 23.4146, + 23.4156, + 23.434599999999996, + 23.4624, + 23.4752, + 23.509, + 23.562, + 23.596, + 23.654, + 23.717000000000002 + ], + "overall_sma_50": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.755902000000003, + 23.762501999999998, + 23.773902, + 23.792302, + 23.807502, + 23.820902, + 23.832002000000003, + 23.842401999999996, + 23.852801999999997, + 23.865402, + 23.874902000000002, + 23.885102000000003, + 23.893502, + 23.903502, + 23.903702000000003, + 23.904302, + 23.907902000000004, + 23.911302, + 23.913502000000005, + 23.912502, + 23.912702, + 23.912102, + 23.916501999999994, + 23.925702, + 23.935902000000002, + 23.943702, + 23.951502, + 23.956702, + 23.963702, + 23.971602000000004, + 23.979002, + 23.978602000000002, + 23.984202, + 23.99093, + 23.994658, + 23.998658, + 24.002057999999998, + 24.005058, + 24.010658000000003, + 24.015458000000002, + 24.019658, + 24.023858, + 24.031456000000002, + 24.034056, + 24.037656000000002, + 24.040855999999998, + 24.044656, + 24.048456, + 24.053255999999998, + 24.056256000000005, + 24.059856, + 24.063456000000002, + 24.067055999999997, + 24.070456000000004, + 24.065056, + 24.060256, + 24.055456, + 24.050656, + 24.044256, + 24.032856000000002, + 24.021856, + 24.010856, + 24.000056, + 23.993256000000002, + 23.992055999999998, + 23.997055999999997, + 24.002055999999996, + 24.003255999999997, + 24.003856, + 24.004456, + 24.002456, + 24.000456, + 23.990256000000002, + 23.977656000000003, + 23.965056, + 23.951856000000003, + 23.940255999999998, + 23.927056000000004, + 23.912055999999996, + 23.897256, + 23.882218, + 23.873618, + 23.866818000000002, + 23.861582000000002, + 23.854254, + 23.846654000000004, + 23.838454000000002, + 23.830254, + 23.818053999999997, + 23.806853999999998, + 23.796453999999997, + 23.786054, + 23.775654, + 23.769854, + 23.754454, + 23.736122, + 23.717190000000002, + 23.70079, + 23.683490000000003, + 23.665689999999998, + 23.65029, + 23.628490000000003, + 23.606690000000004, + 23.577889999999996, + 23.55889, + 23.53989, + 23.52029, + 23.500690000000006, + 23.48009, + 23.46109, + 23.43889, + 23.41669, + 23.393289999999997, + 23.367289999999997, + 23.34249, + 23.320590000000003, + 23.294990000000002, + 23.273190000000003, + 23.256189999999997, + 23.239189999999997, + 23.224390000000003, + 23.20939, + 23.205589999999997, + 23.200989999999997, + 23.191207999999996, + 23.181426000000002, + 23.170226000000003, + 23.163626, + 23.154625999999997, + 23.142926000000003, + 23.131464, + 23.112064, + 23.101964, + 23.090971999999997, + 23.082472000000003, + 23.073971999999998, + 23.064572, + 23.058072000000003, + 23.054272, + 23.047072, + 23.040872, + 23.036972000000002, + 23.032572000000002, + 23.020971999999997, + 23.016172, + 23.013304, + 23.011636, + 22.999536, + 22.988636, + 22.978436000000002, + 22.964236, + 22.956236, + 22.947836, + 22.955835999999998, + 22.962835999999996, + 22.967436, + 22.972636, + 22.975235999999995, + 22.980436, + 22.987236, + 23.004836, + 23.024636, + 23.045436, + 23.066036000000004, + 23.084035999999998, + 23.094136, + 23.107975999999997, + 23.121816, + 23.131456000000004, + 23.139456, + 23.150855999999997, + 23.159656, + 23.168256, + 23.176656, + 23.190438, + 23.206819999999997, + 23.22482, + 23.235219999999998, + 23.25222, + 23.274119999999996, + 23.29562, + 23.32282, + 23.339720000000003 + ], + "overall_sma_200": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.756570588235295, + 23.763559615384615, + 23.77028490566038, + 23.77676111111111, + 23.78209272727273, + 23.786698214285714, + 23.79114210526316, + 23.795432758620688, + 23.799577966101694, + 23.806418333333333, + 23.813034426229507, + 23.819437096774195, + 23.82563650793651, + 23.8305484375, + 23.83100153846154, + 23.829774242424243, + 23.828583582089554, + 23.82742794117647, + 23.82630579710145, + 23.825215714285715, + 23.824438028169016, + 23.823681944444445, + 23.821439726027396, + 23.822501351351352, + 23.823534666666667, + 23.824935526315787, + 23.8263, + 23.828655128205128, + 23.832089873417722, + 23.83531375, + 23.838458024691356, + 23.840184146341464, + 23.84235060240964, + 23.844065476190476, + 23.84574, + 23.847533720930233, + 23.849286206896554, + 23.850998863636367, + 23.85368426966292, + 23.85819888888889, + 23.862614285714283, + 23.866933695652175, + 23.871160215053763, + 23.87529680851064, + 23.879872631578948, + 23.884353125, + 23.889050515463918, + 23.893652040816324, + 23.898160606060607, + 23.902779, + 23.906711881188116, + 23.910567647058823, + 23.91434854368932, + 23.91796057692308, + 23.91683714285714, + 23.91573490566038, + 23.91465327102804, + 23.913591666666665, + 23.91181559633028, + 23.909344545454545, + 23.9070981981982, + 23.904891964285717, + 23.902813274336282, + 23.901911403508773, + 23.901025217391307, + 23.901878448275863, + 23.902717094017095, + 23.901931355932206, + 23.900906722689076, + 23.899899166666668, + 23.89799917355372, + 23.896130327868853, + 23.890064227642274, + 23.885063709677418, + 23.8801432, + 23.87530079365079, + 23.871164566929135, + 23.86709296875, + 23.86308449612403, + 23.85913769230769, + 23.85516030534351, + 23.852848484848487, + 23.85154887218045, + 23.85060149253731, + 23.848893333333336, + 23.847210294117648, + 23.845332846715326, + 23.843482608695652, + 23.840867625899282, + 23.83986142857143, + 23.839153191489363, + 23.838454929577463, + 23.837766433566433, + 23.838684722222222, + 23.836624827586206, + 23.83358904109589, + 23.83059455782313, + 23.828495945945946, + 23.826123489932886, + 23.823749333333332, + 23.821803973509933, + 23.81777894736842, + 23.813806535947712, + 23.807548051948054, + 23.801370322580645, + 23.795271794871795, + 23.789059872611464, + 23.78292658227848, + 23.77605283018868, + 23.769265, + 23.76169192546584, + 23.75421234567901, + 23.746517791411044, + 23.738917073170732, + 23.73177212121212, + 23.72679156626506, + 23.7207628742515, + 23.714805952380953, + 23.710162130177515, + 23.70557294117647, + 23.701037426900584, + 23.696496511627906, + 23.692239306358385, + 23.688490804597702, + 23.68330457142857, + 23.67817727272727, + 23.673159322033897, + 23.669489887640452, + 23.665191061452514, + 23.66019, + 23.655244198895026, + 23.649336263736263, + 23.64674426229508, + 23.64418043478261, + 23.64175243243243, + 23.63935053763441, + 23.636573262032087, + 23.634596808510636, + 23.632773544973546, + 23.631232631578946, + 23.630179057591622, + 23.629735416666666, + 23.629166839378236, + 23.627934020618557, + 23.626252307692308, + 23.624332653061224, + 23.62273705583756, + 23.61916262626263, + 23.615699497487437, + 23.612420999999998, + 23.607570999999997, + 23.602671, + 23.598871, + 23.599121, + 23.598570999999996, + 23.597120999999998, + 23.595095999999998, + 23.592246, + 23.589396, + 23.586646000000002, + 23.585121, + 23.584321, + 23.583071, + 23.582521, + 23.580571, + 23.579020999999997, + 23.578231000000002, + 23.577391000000002, + 23.576251, + 23.573900999999996, + 23.572601, + 23.570401, + 23.570150999999996, + 23.570251, + 23.570650999999998, + 23.570951, + 23.571700999999997, + 23.570650999999998, + 23.570650999999998, + 23.571476000000004, + 23.572075999999996, + 23.571776, + 23.573176 + ], + "overall_ema_10": [ + 23.79, + 23.79, + 23.746363636363633, + 23.647024793388425, + 23.585747558226892, + 23.546520729458365, + 23.535335142284115, + 23.532546934596095, + 23.53026567376044, + 23.539308278531266, + 23.574888591525582, + 23.59763612033911, + 23.63261137118654, + 23.633954758243533, + 23.67323571129016, + 23.681738309237403, + 23.661422253012418, + 23.646618207010157, + 23.645414896644674, + 23.673521279072915, + 23.68924468287784, + 23.709382013263685, + 23.660403465397557, + 23.620330108052546, + 23.578451906588445, + 23.57146065084509, + 23.56574053250962, + 23.599242253871502, + 23.62665275316759, + 23.639079525318937, + 23.65379233889731, + 23.716739186370525, + 23.720968425212245, + 23.708065075173653, + 23.72478051605117, + 23.73845678586005, + 23.755101006612765, + 23.772355369046807, + 23.77919984740193, + 23.82298169332885, + 23.864257749087237, + 23.89802906743501, + 23.894769236992282, + 23.93753846663005, + 23.97253147269731, + 24.00479847766143, + 24.03119875445026, + 24.052798980913845, + 24.061380984384055, + 24.08840262358695, + 24.094147601116596, + 24.098848037277214, + 24.10269384868136, + 24.105840421648384, + 24.099323981348675, + 24.088537802921643, + 24.07971274784498, + 24.0724922482368, + 24.0665845667392, + 24.092660100059344, + 24.11399462732128, + 24.1314501496265, + 24.145731940603497, + 24.14468976958468, + 24.092927993296556, + 24.030577449060814, + 23.97956336741339, + 23.937824573338226, + 23.90367465091309, + 23.875733805292526, + 23.85650947705752, + 23.840780481228883, + 23.80791130282363, + 23.82465470231024, + 23.83835384734474, + 23.85501678419115, + 23.868650096156394, + 23.894350078673412, + 23.931740973460062, + 23.960515341921866, + 23.984058007026977, + 23.983320187567525, + 23.98998924437343, + 23.989336654487353, + 23.988802717307834, + 23.990838586888227, + 23.992504298363095, + 23.993867153206168, + 24.011345852623226, + 24.056555697600817, + 24.093545570764302, + 24.123810012443517, + 24.148571828362876, + 24.168831495933258, + 24.194498496672665, + 24.215498770004906, + 24.23813535727674, + 24.25665620140824, + 24.271809619334014, + 24.287844234000556, + 24.29005437327318, + 24.29186266904169, + 24.293342183761382, + 24.29273451398658, + 24.203146420534473, + 24.129847071346386, + 24.069874876556135, + 24.020806717182293, + 23.966114586785512, + 23.90682102555178, + 23.861944475451452, + 23.82522729809664, + 23.79700415298816, + 23.797548852444855, + 23.7979945156367, + 23.834722785520935, + 23.86477318815349, + 23.854814426671034, + 23.841211803639936, + 23.83008238479631, + 23.800976496651526, + 23.77716258816943, + 23.66313302668408, + 23.5916542945597, + 23.533171695548845, + 23.485322296358145, + 23.460718242474844, + 23.440587652933964, + 23.424117170582335, + 23.410641321385548, + 23.39745199022454, + 23.425187992001895, + 23.47151744800155, + 23.51753245745581, + 23.53616291973657, + 23.55140602523901, + 23.55842311155919, + 23.564164364002973, + 23.54886175236607, + 23.576341433754056, + 23.606097536707864, + 23.630443439124615, + 23.65036281382923, + 23.708478665860277, + 23.677846181158408, + 23.626128693675064, + 23.583814385734144, + 23.57221177014612, + 23.554536902846824, + 23.539166556874676, + 23.537499910170187, + 23.477954471957425, + 23.429235477056075, + 23.32391993577315, + 23.237752674723488, + 23.167252188410128, + 23.104115426881012, + 23.052458076539008, + 22.98655660807737, + 22.93263722479057, + 22.863066820283194, + 22.806145580231703, + 22.7504827474623, + 22.704940429741878, + 22.678587624334263, + 22.71975351081894, + 22.71979832703368, + 22.719834994845733, + 22.75804681396469, + 22.78931102960747, + 22.81489084240611, + 22.83400159833227, + 22.856910398635495, + 22.890199417065404, + 22.870326795780784, + 22.854067378366096, + 22.842418764117713, + 22.874706261550855, + 22.87930512308706, + 22.85852237343487, + 22.84151830553762, + 22.793969522712597, + 22.863247791310307, + 22.91993001107207, + 22.969942736331692, + 23.010862238816838, + 23.030705468122864, + 23.073304473918707, + 23.112703660478942, + 23.154030267664588, + 23.20420658263466, + 23.26616902215563, + 23.312320109036424, + 23.326443725575256, + 23.32163577547066, + 23.308611089021447, + 23.308863618290275, + 23.237252051328404, + 23.181388041995966, + 23.141135670723973, + 23.082747366955974, + 23.033156936600342, + 22.988946584491188, + 23.036410841856426, + 23.066154325155257, + 23.06867172058157, + 23.070731407748553, + 23.04878024270336, + 23.030820198575473, + 23.03067107156175, + 23.10327633127779, + 23.182680634681827, + 23.247647792012405, + 23.298984557101058, + 23.32826009217359, + 23.343121893596575, + 23.35564518566992, + 23.365891515548114, + 23.374274876357546, + 23.36622489883799, + 23.390547644503812, + 23.3849935273213, + 23.385903795081063, + 23.39937583233905, + 23.412216590095582, + 23.44635902826002, + 23.490657386758198, + 23.49962877098398, + 23.545150812623255, + 23.602396119419026, + 23.645596824979204, + 23.699124674982983, + 23.757465643167894 + ], + "overall_ema_50": [ + 23.79, + 23.79, + 23.780588235294115, + 23.75782006920415, + 23.74025849786281, + 23.725738556770153, + 23.71629782905368, + 23.708599874973142, + 23.701203801444784, + 23.69645071119205, + 23.69796244800805, + 23.698042352007736, + 23.701648534281944, + 23.699230944702258, + 23.70514345667472, + 23.705726066216886, + 23.700403475384853, + 23.6956817704678, + 23.693498171625926, + 23.697674713915106, + 23.700118842781183, + 23.704035750907412, + 23.693681407734573, + 23.683733117235178, + 23.672214171461253, + 23.667029301992184, + 23.662047760737586, + 23.66549686815964, + 23.668810716467103, + 23.669837747193885, + 23.67180489436275, + 23.684675290662252, + 23.68684488710687, + 23.685399989573266, + 23.689894107629218, + 23.694211985761406, + 23.699537005927624, + 23.70543751549909, + 23.70953800508736, + 23.721712985280014, + 23.734586985857266, + 23.746956123666784, + 23.75217745215044, + 23.766994022654345, + 23.781229551177702, + 23.795691137406028, + 23.80958560260579, + 23.822935186817325, + 23.833800473608804, + 23.84855339621238, + 23.8591983610668, + 23.86942587631908, + 23.879252312541862, + 23.888693398324534, + 23.89580346113534, + 23.901458227365328, + 23.906891238056883, + 23.91211118950563, + 23.917126436975998, + 23.928611674741646, + 23.939646511026286, + 23.9502486086331, + 23.960434937706314, + 23.967476704855084, + 23.96326193211567, + 23.954898719091528, + 23.946863475205586, + 23.939143338923014, + 23.931725953082896, + 23.92459944511886, + 23.918536721780868, + 23.912711752299266, + 23.90280148750322, + 23.902691625248192, + 23.90258607131689, + 23.90366112734368, + 23.904694024310594, + 23.908823670416062, + 23.91632078138014, + 23.92313173112994, + 23.92967558481112, + 23.931649091289117, + 23.93511383280719, + 23.937125055050046, + 23.939057405832397, + 23.94144731148603, + 23.943743495349324, + 23.945949632786608, + 23.95159866679498, + 23.96369283672459, + 23.975312725480492, + 23.986476932324397, + 23.997203327135207, + 24.00750907901226, + 24.019371468070602, + 24.03076866540117, + 24.042895384405043, + 24.05454654580092, + 24.065740798906766, + 24.07728037542023, + 24.08601447834493, + 24.094406067429443, + 24.102468574589075, + 24.109822748134604, + 24.097672836443053, + 24.08599939187666, + 24.074783729450125, + 24.06400789692267, + 24.050517391160998, + 24.034418669938997, + 24.019735584843353, + 24.00562830700636, + 23.992466412613958, + 23.98491871015851, + 23.97766699603465, + 23.978542800111722, + 23.97938425893087, + 23.972741738972797, + 23.96518323940524, + 23.957921151585428, + 23.94663012603306, + 23.935781885796473, + 23.904966909882884, + 23.880066246750225, + 23.856142080211004, + 23.833156116281163, + 23.81420881760347, + 23.79600455024647, + 23.778514175726997, + 23.761709698247508, + 23.745097553218194, + 23.737446668778265, + 23.735193858237942, + 23.734778412816848, + 23.730277298588735, + 23.72595269864408, + 23.72062122026588, + 23.71549881947114, + 23.706263571648744, + 23.70601794138801, + 23.707350571137496, + 23.70863094089681, + 23.709861100077326, + 23.72006262556449, + 23.71300134613059, + 23.700467960007824, + 23.688426079223206, + 23.68182113493994, + 23.6737105021972, + 23.66572185505221, + 23.66039942936389, + 23.642736706643735, + 23.62576663971653, + 23.595344418551175, + 23.566115225666813, + 23.538032275640663, + 23.509874147184167, + 23.4828202590593, + 23.451729268507954, + 23.421857532488037, + 23.387667041017917, + 23.35481735313486, + 23.321295103992316, + 23.289087452855362, + 23.260495788037503, + 23.246554776741917, + 23.225905569810863, + 23.206066135700635, + 23.195240012731983, + 23.184838443605237, + 23.17484477915013, + 23.164850866242283, + 23.156817498938665, + 23.152236420548913, + 23.137674207978367, + 23.12368306256745, + 23.11059745227069, + 23.107044611005172, + 23.098925214495168, + 23.08583010804438, + 23.073248535179896, + 23.053905455368923, + 23.058654261040733, + 23.063216839039136, + 23.06838480613564, + 23.073350107855813, + 23.07517951539088, + 23.082623455963788, + 23.090755869455403, + 23.1005301490846, + 23.11345053539501, + 23.130374043810892, + 23.145653493073212, + 23.155235709031125, + 23.16091274004951, + 23.164406358086783, + 23.170115912671616, + 23.160111367076652, + 23.151087391897175, + 23.14359376868552, + 23.130903816972364, + 23.118319353561684, + 23.10544408479456, + 23.11111294421438, + 23.114598711107934, + 23.113241898907624, + 23.111938295028896, + 23.105587773655213, + 23.0994862923354, + 23.096761339694794, + 23.10982952245186, + 23.126698952943944, + 23.14290683714222, + 23.158086961175858, + 23.16992668818857, + 23.17934132786745, + 23.18846519736285, + 23.197231268054505, + 23.205653571268055, + 23.210529901806563, + 23.22188167036317, + 23.227298075446967, + 23.2336785430765, + 23.242553894328406, + 23.251473349452784, + 23.26514106123895, + 23.281802196092325, + 23.291927600167135, + 23.30989122368999, + 23.33146411687862, + 23.35140670053044, + 23.374488790705716, + 23.399802955776078 + ], + "overall_ema_200": [ + 23.79, + 23.79, + 23.787611940298508, + 23.781765055320413, + 23.777070875665487, + 23.773020419191205, + 23.770154544373383, + 23.76766544442937, + 23.765201111648977, + 23.763358314518143, + 23.76307614223438, + 23.762448518928565, + 23.762722663018828, + 23.761501541993766, + 23.76238212366547, + 23.761960410992184, + 23.760050357151467, + 23.758258811309165, + 23.757082106719025, + 23.757509150433265, + 23.75753393500607, + 23.757956482916455, + 23.754792736817787, + 23.751660470779804, + 23.748061859130253, + 23.745991591875228, + 23.743941924294383, + 23.744002203654638, + 23.744061883220265, + 23.74357370527778, + 23.74333914104616, + 23.745892980438736, + 23.745834343817457, + 23.744880768257083, + 23.745429218324176, + 23.74597221117667, + 23.746808308577897, + 23.747835091577127, + 23.748453647879845, + 23.751155601632284, + 23.754129177735447, + 23.75707316601669, + 23.758297313618513, + 23.761995847811367, + 23.765657580668968, + 23.76948188334888, + 23.77326813326581, + 23.77701670905421, + 23.780230473143224, + 23.78450678684329, + 23.787845027770224, + 23.791150052369524, + 23.794422191151916, + 23.79766177133946, + 23.80037160446046, + 23.802755966605133, + 23.805116603753344, + 23.807453751974705, + 23.809767644989886, + 23.813750056482522, + 23.81769284199016, + 23.8215963958012, + 23.82546110828079, + 23.828590848496905, + 23.828903377367585, + 23.82811826913507, + 23.827340972924773, + 23.826571411005123, + 23.825809506418008, + 23.825055182971063, + 23.824507370205183, + 23.823965008312594, + 23.82233351569257, + 23.82310631653145, + 23.82387142780975, + 23.824927433503184, + 23.82597293167728, + 23.82780404678497, + 23.830512464229894, + 23.833094429759946, + 23.835650704090696, + 23.837087015492777, + 23.838907045189366, + 23.840374636779522, + 23.841827625468284, + 23.84340147994124, + 23.84495967417068, + 23.84650236397993, + 23.848925226029884, + 23.853015522288295, + 23.85706511908145, + 23.86107442137915, + 23.86504383012165, + 23.868973742259744, + 23.873362063232285, + 23.87770671931953, + 23.88230665246063, + 23.886860815122713, + 23.89136966273343, + 23.896032651163946, + 23.900052226774253, + 23.904031806607346, + 23.907971788631155, + 23.91177306436617, + 23.910660894571482, + 23.90955979114291, + 23.908469643967358, + 23.907390344027384, + 23.905525763489802, + 23.902883716091896, + 23.900466962697948, + 23.89807425660145, + 23.895804861013378, + 23.89485157881424, + 23.893907782010118, + 23.894963425970218, + 23.896008566010316, + 23.89515275938335, + 23.894006960782523, + 23.892872563162797, + 23.890654925718394, + 23.888459354318215, + 23.88111150004639, + 23.875030788603144, + 23.869010581751375, + 23.863050277455343, + 23.85794529957022, + 23.852891117484944, + 23.84788722576868, + 23.84293312401974, + 23.837909908855366, + 23.835045133642875, + 23.83350239599469, + 23.832418790064395, + 23.830305170262758, + 23.828212581503923, + 23.825842307061098, + 23.823495617438603, + 23.82007775059842, + 23.818882947109877, + 23.81809804216351, + 23.817320947216608, + 23.816551584557736, + 23.818078434462635, + 23.815311484865994, + 23.811113360638473, + 23.806957008791326, + 23.804101715171512, + 23.80082707123946, + 23.797535259585338, + 23.794873217201403, + 23.789053583199397, + 23.783291856003384, + 23.774005369874, + 23.764811286591677, + 23.755708686725097, + 23.74639815252883, + 23.737180260463866, + 23.72676055637965, + 23.716444530943036, + 23.704838117699822, + 23.693347191155546, + 23.681473089751016, + 23.669717138609215, + 23.658675177031014, + 23.65117592153817, + 23.641910489483063, + 23.63273725078174, + 23.625744840326202, + 23.6188220060941, + 23.611968055784704, + 23.60508280149829, + 23.598664067155024, + 23.59310522071567, + 23.58502357672845, + 23.57702234710926, + 23.56919127897882, + 23.563726689138235, + 23.55712244347517, + 23.549240628117207, + 23.54143723878271, + 23.531870699093332, + 23.52831974686355, + 23.524804127491773, + 23.521522494382406, + 23.5182735143388, + 23.514310593798115, + 23.511829891372262, + 23.50962262877154, + 23.50793484142058, + 23.50715937036167, + 23.507535894039663, + 23.50765991499449, + 23.50648916957166, + 23.504434550968956, + 23.50190286389464, + 23.49999338266186, + 23.49417255298363, + 23.488558895740013, + 23.48329960324509, + 23.476699607192902, + 23.470065780255663, + 23.463298956571528, + 23.4611765788942, + 23.458577806964904, + 23.45481086361202, + 23.45108140228255, + 23.446095517682725, + 23.44115924387494, + 23.437068107119966, + 23.436997777695886, + 23.438022675430258, + 23.43903737517722, + 23.439942475921725, + 23.44014205327574, + 23.439842132347625, + 23.439565096204866, + 23.43929081664064, + 23.439019266226307, + 23.437934497408136, + 23.438552064598106, + 23.43777045201504, + 23.437295124134295, + 23.43752104329714, + 23.437844216995675, + 23.43945770737383, + 23.441950665509413, + 23.44292628077798, + 23.445981740670735, + 23.45010132534068, + 23.45398091414326, + 23.458816924947804, + 23.464400836142353 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.0191452991453005, + -0.06184722526602826, + -0.08582340983052106, + -0.09884380047414609, + -0.09874474698440139, + -0.09474982191996517, + -0.090540124824809, + -0.08142380801436389, + -0.06098881555017854, + -0.04707548737395939, + -0.028458771710266006, + -0.0255145212989909, + -0.006164871873647115, + -0.0013050055503889268, + -0.009448358082874364, + -0.014923083194275932, + -0.014256009327777264, + -0.0008073786992888188, + 0.006547615425017028, + 0.015426341699900092, + -0.006511138759382362, + -0.023624422438192738, + -0.04075164557757205, + -0.04174019196224066, + -0.04203902241219737, + -0.02504193490248241, + -0.011439750273474658, + -0.005039864877257827, + 0.0020260266995748566, + 0.02987507535151579, + 0.030612933123251196, + 0.023662674304826936, + 0.02991346669147532, + 0.03446991694664092, + 0.040040128206992875, + 0.04554339767641835, + 0.046145179765836986, + 0.0628429272174813, + 0.07760221166287096, + 0.08828139791879863, + 0.08208894956753099, + 0.096236872374174, + 0.10622471078537288, + 0.11443484389060998, + 0.11956318357259832, + 0.1222185701203351, + 0.11891759296975479, + 0.12375109984072807, + 0.11894827929985752, + 0.11382984976727073, + 0.10852247791390468, + 0.10312755719786182, + 0.09373692065739903, + 0.08291819492732344, + 0.07349704861541184, + 0.06527823542385747, + 0.058095082804555886, + 0.0653664580138873, + 0.07031848750252223, + 0.0733969324009962, + 0.07497238715163945, + 0.06976828603431784, + 0.04255973631522636, + 0.01198255649183011, + -0.012110476777117185, + -0.03084877376245032, + -0.045178222696684145, + -0.05589014738650988, + -0.06205031462341637, + -0.0661695303831209, + -0.07741769623037342, + -0.06620280968642334, + -0.05666176969117487, + -0.04614771533944051, + -0.037384308478799255, + -0.02371059303552059, + -0.005547874747648507, + 0.007947678039119666, + 0.01843054500266561, + 0.017658653934184088, + 0.020043540943962768, + 0.019003283861092513, + 0.01797170598863218, + 0.018043584225441833, + 0.01789427419188172, + 0.017573370043745484, + 0.02430117026906231, + 0.04285655596959259, + 0.05690585751878885, + 0.06726464525654663, + 0.07461395593135478, + 0.07952166137821237, + 0.08644910397757144, + 0.0908914125214828, + 0.09572921650863009, + 0.09842858753550132, + 0.09942178606042518, + 0.10066236284136565, + 0.09570085048636301, + 0.09072301772404856, + 0.08578912575672248, + 0.08014816622953802, + 0.03572692254038046, + 0.000516809421636566, + -0.027075351106400802, + -0.048384589684136614, + -0.07091023712043665, + -0.09413220890533935, + -0.10965788812250565, + -0.12057221926846395, + -0.1269515702316113, + -0.12013252531405882, + -0.11342093712720924, + -0.09091560806768939, + -0.0722471524447883, + -0.07195423533345746, + -0.0732979129774769, + -0.07351534802076642, + -0.08162285014276449, + -0.08704470678942755, + -0.1317821191845141, + -0.15575835830676255, + -0.1727681370115839, + -0.18412601905083648, + -0.18454457598699747, + -0.1827694331194678, + -0.17929580912787557, + -0.17453105176548434, + -0.1697583096523232, + -0.14718071045081516, + -0.1174440648034718, + -0.08924989439824671, + -0.07448751138106857, + -0.06207268125215748, + -0.05403174390042054, + -0.047116117839653526, + -0.04993588525256243, + -0.03402617726834478, + -0.01798266044573893, + -0.005208022930073497, + 0.00485994689479341, + 0.031040151778725544, + 0.016895980086317763, + -0.006072769588204352, + -0.023999023383478146, + -0.027671170677397328, + -0.03382261176889756, + -0.03865553442726721, + -0.037215168596333115, + -0.061189637890091575, + -0.07927573619272366, + -0.12126027775526538, + -0.15277226584266757, + -0.17572015091578663, + -0.19408991670337983, + -0.20627033244347714, + -0.22383310451969862, + -0.2350423065222067, + -0.25231399120768216, + -0.2629705647794083, + -0.2723115205432478, + -0.27652666798735837, + -0.271891508087581, + -0.23764012630755715, + -0.22285468330261438, + -0.20873099224970915, + -0.17853458481794604, + -0.15284184868402306, + -0.13097042466247188, + -0.1131398739371825, + -0.09468984275426706, + -0.07277383720920128, + -0.07544279198490145, + -0.07667410650164541, + -0.07603910668995795, + -0.05632747884103395, + -0.049814636750380004, + -0.05491352529188376, + -0.05828258582677037, + -0.07501580891448612, + -0.03980661550555098, + -0.011767428469994456, + 0.011930138905096754, + 0.030360653071848986, + 0.038471618267202246, + 0.055954891645132676, + 0.07100925236407818, + 0.0859833611625227, + 0.1039148326010455, + 0.12595328079246926, + 0.13979020423825972, + 0.13866767754492315, + 0.12902845945134445, + 0.1160173517204619, + 0.10928765362109871, + 0.07125968327406795, + 0.04185019444634719, + 0.020724809245752596, + -0.007230689805947321, + -0.029848466102222915, + -0.04882423424201576, + -0.02643973082741269, + -0.012589310991728553, + -0.011167024100615208, + -0.009925437230364764, + -0.019209943959026532, + -0.026265213402172805, + -0.02511176110376212, + 0.007986946663979921, + 0.04260289210407464, + 0.06923814403458906, + 0.08851945943274586, + 0.09703308876824934, + 0.09860891700810726, + 0.09887933609052624, + 0.09796437285207205, + 0.09613111820254971, + 0.08705798571984502, + 0.09251854590325692, + 0.08457432899962214, + 0.07977957981302097, + 0.0806978865208059, + 0.08129544435145775, + 0.09120754300109724, + 0.10511351723655338, + 0.10284482448955856, + 0.11664747462237202, + 0.13490712957403517, + 0.14608028226181702, + 0.1611466522335938, + 0.17749612554785088 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0038290598290600998, + -0.015432692916453734, + -0.0295108362992672, + -0.04337742913424299, + -0.054450892704274674, + -0.06251067854741278, + -0.06811656780289203, + -0.0707780158451864, + -0.06882017578618484, + -0.06447123810373975, + -0.057268744825045, + -0.050917900119834186, + -0.04196729447059678, + -0.03383483668655521, + -0.028957540965819043, + -0.02615064941151042, + -0.023771721394763794, + -0.0191788528556688, + -0.014033559199531635, + -0.00814157901964529, + -0.007815490967592705, + -0.010977277261712713, + -0.01693215092488458, + -0.021893759132355795, + -0.02592281178832411, + -0.025746636411155772, + -0.02288525918361955, + -0.019316180322347207, + -0.015047738917962794, + -0.006063176064067077, + 0.001272045773396578, + 0.00575017147968265, + 0.010582830522041184, + 0.015360247806961134, + 0.02029622388696748, + 0.025345658644857653, + 0.029505562869053523, + 0.036173035738739076, + 0.04445887092356546, + 0.05322337632261209, + 0.05899649097159587, + 0.06644456725211151, + 0.07440059595876379, + 0.08240744554513303, + 0.08983859315062609, + 0.0963145885445679, + 0.10083518942960529, + 0.10541837151182984, + 0.10812435306943538, + 0.10926545240900246, + 0.10911685750998291, + 0.1079189974475587, + 0.10508258208952677, + 0.10064970465708611, + 0.09521917344875126, + 0.08923098584377251, + 0.08300380523592918, + 0.0794763357915208, + 0.0776447661337211, + 0.07679519938717612, + 0.0764306369400688, + 0.07509816675891862, + 0.06859048067018017, + 0.05726889583451016, + 0.04339302131218469, + 0.02854466229725769, + 0.013800085298469324, + -0.00013796123852651693, + -0.012520431915504487, + -0.023250251609027772, + -0.03408374053329691, + -0.0405075543639222, + -0.04373839742937273, + -0.04422026101138629, + -0.04285307050486889, + -0.039024575010999235, + -0.03232923495832909, + -0.02427385235883934, + -0.01573297288653835, + -0.009054647522393863, + -0.0032350098291225376, + 0.0012126489089204725, + 0.004564460324862815, + 0.0072602851049786195, + 0.009387082922359239, + 0.01102434034663649, + 0.013679706331121654, + 0.019515076258815843, + 0.026993232510810445, + 0.035047515059957686, + 0.04296080323423711, + 0.050272974863032165, + 0.05750820068594002, + 0.06418484305304858, + 0.0704937177441649, + 0.07608069170243219, + 0.08074891057403079, + 0.08473160102749777, + 0.08692545091927083, + 0.08768496428022637, + 0.08730579657552559, + 0.08587427050632808, + 0.07584480091313855, + 0.060779202614838164, + 0.04320829187059037, + 0.024889715559644976, + 0.005729725023628653, + -0.01424266176216495, + -0.03332570703423309, + -0.05077500948107927, + -0.06601032163118568, + -0.07683476236776032, + -0.08415199731965012, + -0.08550471946925799, + -0.08285320606436405, + -0.08067341191818274, + -0.07919831213004157, + -0.07806171930818653, + -0.07877394547510214, + -0.08042809773796722, + -0.0906989020272766, + -0.10371079328317379, + -0.11752226202885581, + -0.13084301343325194, + -0.14158332594400105, + -0.14982054737909442, + -0.15571559972885066, + -0.1594786901361774, + -0.16153461403940658, + -0.15866383332168832, + -0.150419879618045, + -0.13818588257408537, + -0.12544620833548203, + -0.11277150291881713, + -0.1010235511151378, + -0.09024206446004096, + -0.08218082861854525, + -0.07254989834850516, + -0.06163645076795191, + -0.05035076520037623, + -0.039308622781342305, + -0.025238867869328732, + -0.016811898278199434, + -0.01466407254020042, + -0.016531062708855966, + -0.01875908430256424, + -0.021771789795830904, + -0.02514853872211817, + -0.02756186469696116, + -0.034287419335587245, + -0.04328508270701453, + -0.05888012171666471, + -0.07765855054186528, + -0.09727087061664956, + -0.11663467983399561, + -0.13456181035589193, + -0.15241606918865327, + -0.16894131665536397, + -0.1856158515658276, + -0.20108679420854375, + -0.21533173947548456, + -0.22757072517785934, + -0.23643488175980368, + -0.23667593066935438, + -0.23391168119600642, + -0.22887554340674698, + -0.21880735168898682, + -0.20561425108799408, + -0.19068548580288963, + -0.1751763634297482, + -0.159079059294652, + -0.14181801487756185, + -0.12854297029902978, + -0.1181691975395529, + -0.10974317936963392, + -0.09906003926391393, + -0.08921095876120716, + -0.08235147206734249, + -0.07753769481922806, + -0.07703331763827968, + -0.06958797721173395, + -0.058023867463386045, + -0.04403306618968949, + -0.029154322337381796, + -0.015629134216464988, + -0.0013123290441454556, + 0.01315198723749927, + 0.027718262022503957, + 0.04295757613821227, + 0.05955671706906367, + 0.07560341450290288, + 0.08821626711130694, + 0.09637870557931444, + 0.10030643480754393, + 0.10210267857025489, + 0.09593407951101751, + 0.08511730249808344, + 0.07223880384761727, + 0.05634490511690436, + 0.03910623087307891, + 0.021520137850059975, + 0.011928164114565442, + 0.007024669093306644, + 0.0033863304545222743, + 0.0007239769175448668, + -0.003262807257769413, + -0.007863288486650091, + -0.011312983010072497, + -0.007452997075262013, + 0.0025581807606053185, + 0.015894173415402064, + 0.030419230618870828, + 0.04374200224874653, + 0.05471538520061868, + 0.06354817537860019, + 0.07043141487329456, + 0.0755713555391456, + 0.07786868157528548, + 0.08079865444087977, + 0.08155378935262826, + 0.0811989474447068, + 0.08109873525992663, + 0.08113807707823285, + 0.08315197026280573, + 0.08754427965755526, + 0.09060438862395592, + 0.09581300582363915, + 0.10363183057371836, + 0.11212152091133809, + 0.12192654717578924, + 0.13304046285020157 + ], + "overall_upper_bb": [ + NaN, + 23.79, + 23.987128129211015, + 24.140442649382532, + 24.069183887417207, + 24.002612438848313, + 23.956758065779173, + 23.925665295176415, + 23.90049252533773, + 23.888507220679454, + 23.914029451334738, + 23.922971681069722, + 23.950263357479702, + 23.942703222829763, + 23.975826040765213, + 23.976627112129304, + 23.96321854243147, + 23.95145637189207, + 23.944424398098104, + 23.957299120301794, + 23.952743278893692, + 23.95438877255461, + 23.95601149215269, + 23.924648749965883, + 23.914035491027633, + 23.901881125927243, + 23.899827291649963, + 23.911594112823234, + 23.921310334744103, + 23.925613554588317, + 23.924024702104898, + 23.9798790822192, + 23.974109875037403, + 23.974448079466445, + 23.966475792222766, + 23.975579416584086, + 23.992719410102957, + 24.0107777393044, + 24.02200118908928, + 24.060906579648115, + 24.106183433724137, + 24.14417360474548, + 24.143783093791566, + 24.179239361927305, + 24.191518793767674, + 24.21947392399623, + 24.236023099683027, + 24.26638123916107, + 24.28356300329293, + 24.310670647666324, + 24.318163344651946, + 24.329810333588703, + 24.332921956942982, + 24.31341199348094, + 24.305858735393944, + 24.291766042981543, + 24.277591332719343, + 24.261981502604844, + 24.22748929139829, + 24.24357251140098, + 24.258267394025744, + 24.27099762445663, + 24.250289291725412, + 24.250897282038817, + 24.28674620625848, + 24.33111565491735, + 24.355385314858978, + 24.368211402178837, + 24.378191896311204, + 24.368181033048607, + 24.363236459619152, + 24.354446960617658, + 24.351226758150837, + 24.33329289881651, + 24.32077535793475, + 24.31222707896592, + 24.30331630314491, + 24.300149093168667, + 24.307950135232463, + 24.286682991391892, + 24.264313228665188, + 24.226106166476637, + 24.188616290957768, + 24.16133471800656, + 24.170814058177026, + 24.178546788693534, + 24.183724267833156, + 24.186126450826848, + 24.197552247198573, + 24.2413684279973, + 24.276859148587768, + 24.30306018397214, + 24.295582717094987, + 24.319244411190112, + 24.347979055892214, + 24.37294011535691, + 24.398195691399057, + 24.423913260040983, + 24.447861001004576, + 24.472772787454648, + 24.485782651184238, + 24.490176307375148, + 24.49467591076925, + 24.490450747609177, + 24.526649835125376, + 24.556980640719893, + 24.582001992574224, + 24.603063305609982, + 24.633373178038433, + 24.656962431893447, + 24.665670174638947, + 24.66542167610213, + 24.656699440024735, + 24.63505470668008, + 24.602316111634835, + 24.569037418678207, + 24.52790494437078, + 24.47706819760881, + 24.41923442730336, + 24.34728030775636, + 24.281398495182405, + 24.20163336078895, + 24.18575120789764, + 24.113547112036603, + 24.130925659822946, + 24.138180314589267, + 24.130296920004838, + 24.117761109021256, + 24.110278807345892, + 24.106996785847834, + 24.100627977523686, + 24.093352787208197, + 24.094301178067575, + 24.084465535630176, + 24.06408452343323, + 24.00121313755693, + 23.92727249214121, + 23.893954858635347, + 23.856109091080445, + 23.840237450731507, + 23.85276303650198, + 23.86493710859617, + 23.875447210084328, + 23.94427646523117, + 23.93501264667674, + 23.924240282395534, + 23.921196610472276, + 23.914758624275834, + 23.90713082254178, + 23.898501493602346, + 23.88545353762455, + 23.918513485787887, + 23.931593281370183, + 23.998050180302787, + 24.042076215418636, + 24.065506859437928, + 24.081288016585614, + 24.084408091996536, + 24.102774548699138, + 24.08057931947562, + 24.05170522222832, + 24.00435390605494, + 23.943918906371778, + 23.803052127282434, + 23.73970588462307, + 23.689441532385032, + 23.631231074105468, + 23.535952381605252, + 23.446433086101095, + 23.34529057277956, + 23.20054161123636, + 23.141635540734047, + 23.080509658967365, + 23.11164588189036, + 23.106241015464203, + 23.10067520645466, + 23.098404960865363, + 23.126949808151245, + 23.139495571999724, + 23.140651634100053, + 23.13358523875065, + 23.13064574932911, + 23.17320707786664, + 23.20148812599355, + 23.230943822606722, + 23.270897433009672, + 23.290050334546525, + 23.33159016641197, + 23.377212929750083, + 23.428163582422755, + 23.49262599178819, + 23.57516566856832, + 23.640491929947054, + 23.673991361584235, + 23.685726939361068, + 23.686939529137142, + 23.6892541731718, + 23.692825296072883, + 23.69120392628858, + 23.675370218852194, + 23.668838287263853, + 23.627823018603877, + 23.6454687348979, + 23.650335055691947, + 23.65062123895848, + 23.646988848813862, + 23.64632274572264, + 23.638694672761076, + 23.626067548198815, + 23.60355417001999, + 23.603554170019994, + 23.602384814888588, + 23.60693892446683, + 23.633778930758385, + 23.657857098999486, + 23.67776604566573, + 23.691298600891955, + 23.71551004387176, + 23.73576481475043, + 23.744289425730173, + 23.756233328016158, + 23.73903635037431, + 23.70709241124959, + 23.72166355767548, + 23.735798814631906, + 23.7589591302729, + 23.79154712940166, + 23.766189947052077, + 23.756806639393957, + 23.774056754789783, + 23.8305971632601, + 23.902626387730262, + 23.984861053846036 + ], + "overall_lower_bb": [ + NaN, + 23.79, + 23.43287187078898, + 23.024557350617467, + 22.98681611258279, + 23.000720894485017, + 23.041813362792258, + 23.07808470482358, + 23.107285252440047, + 23.13449277932055, + 23.149606912301632, + 23.168694985596947, + 23.178967411751064, + 23.197296777170237, + 23.201507292568117, + 23.217122887870698, + 23.227369692862645, + 23.23743251699682, + 23.24925981242821, + 23.256700879698204, + 23.258256721106306, + 23.257611227445395, + 23.24498850784731, + 23.30035125003412, + 23.31896450897237, + 23.348118874072757, + 23.355672708350035, + 23.366905887176767, + 23.380189665255894, + 23.387386445411686, + 23.387475297895097, + 23.361620917780797, + 23.362390124962598, + 23.363051920533554, + 23.36602420777723, + 23.364920583415913, + 23.373780589897038, + 23.3827222606956, + 23.38849881091072, + 23.371593420351882, + 23.355316566275864, + 23.34232639525452, + 23.386726906208434, + 23.42027063807269, + 23.481991206232333, + 23.51503607600377, + 23.559486900316966, + 23.56912876083893, + 23.586946996707066, + 23.611339352333676, + 23.64384665534806, + 23.644199666411303, + 23.679088043057014, + 23.745598006519053, + 23.780151264606058, + 23.81824395701846, + 23.85341866728066, + 23.88802849739515, + 23.94552070860171, + 23.948437488599016, + 23.949742605974258, + 23.95301237554337, + 24.006710708274593, + 24.007102717961185, + 23.94425379374152, + 23.85988434508265, + 23.795614685141025, + 23.742788597821168, + 23.697808103688804, + 23.661818966951394, + 23.631763540380845, + 23.605553039382336, + 23.562773241849165, + 23.558707101183494, + 23.55422464206525, + 23.55177292103408, + 23.549683696855084, + 23.549850906831335, + 23.54804986476754, + 23.557317008608116, + 23.567686771334813, + 23.582893833523368, + 23.60138370904223, + 23.613305281993437, + 23.61646594182297, + 23.633733211306467, + 23.653555732166843, + 23.67615354917315, + 23.698727752801425, + 23.70591157200269, + 23.71942085141223, + 23.742219816027866, + 23.809697282905013, + 23.82203558880989, + 23.834300944107785, + 23.84733988464309, + 23.863084308600943, + 23.870366739959017, + 23.870418998995426, + 23.872507212545354, + 23.880497348815766, + 23.908103692624852, + 23.931604089230756, + 23.966189252390823, + 23.911350164874627, + 23.861019359280107, + 23.81599800742578, + 23.774936694390018, + 23.70762682196157, + 23.622037568106556, + 23.553329825361054, + 23.493578323897868, + 23.443300559975267, + 23.418945293319922, + 23.400683888365165, + 23.402962581321795, + 23.410095055629224, + 23.407931802391197, + 23.409765572696642, + 23.42371969224364, + 23.426601504817594, + 23.443366639211046, + 23.344248792102356, + 23.3144528879634, + 23.244074340177054, + 23.18381968541073, + 23.146703079995163, + 23.11423889097875, + 23.084721192654108, + 23.05900321415217, + 23.03318202247631, + 23.029457212791804, + 23.02950882193243, + 23.031804464369824, + 23.03418547656677, + 23.059056862443065, + 23.09199750785879, + 23.103315141364654, + 23.111160908919555, + 23.11903254926849, + 23.113506963498022, + 23.10833289140383, + 23.156822789915676, + 23.157993534768828, + 23.194257353323266, + 23.217369717604466, + 23.224753389527724, + 23.24819137572417, + 23.268319177458217, + 23.288948506397652, + 23.32118646237545, + 23.254126514212114, + 23.194046718629814, + 23.04012981969721, + 22.919103784581363, + 22.818673140562073, + 22.72589198341439, + 22.645771908003468, + 22.54840545130086, + 22.469600680524376, + 22.379474777771676, + 22.307826093945057, + 22.244261093628225, + 22.23812787271757, + 22.203474115376928, + 22.204898467614967, + 22.195768925894537, + 22.211047618394748, + 22.246066913898908, + 22.29320942722044, + 22.377958388763645, + 22.407864459265962, + 22.443990341032638, + 22.43185411810964, + 22.4303489845358, + 22.42900479354534, + 22.428275039134636, + 22.41973019184875, + 22.42818442800028, + 22.43452836589995, + 22.463094761249348, + 22.46903425067089, + 22.493972922133356, + 22.533191874006448, + 22.567236177393273, + 22.556282566990326, + 22.577129665453473, + 22.59008983358803, + 22.580467070249913, + 22.570516417577245, + 22.556054008211813, + 22.536014331431677, + 22.52668807005295, + 22.528188638415763, + 22.568363060638937, + 22.61406047086286, + 22.6637458268282, + 22.64967470392712, + 22.65429607371142, + 22.6896297811478, + 22.701661712736154, + 22.76567698139612, + 22.709531265102104, + 22.71216494430805, + 22.71237876104152, + 22.70451115118614, + 22.701177254277365, + 22.67730532723892, + 22.65593245180118, + 22.647445829980008, + 22.64744582998001, + 22.648115185111415, + 22.645561075533166, + 22.632721069241608, + 22.624642901000513, + 22.620733954334266, + 22.617401399108047, + 22.642889956128244, + 22.67083518524957, + 22.69931057426983, + 22.755366671983843, + 22.82756364962569, + 22.919507588750413, + 22.925936442324517, + 22.938801185368092, + 22.9676408697271, + 22.996052870598337, + 23.080410052947926, + 23.169793360606043, + 23.235543245210216, + 23.220002836739894, + 23.18797361226974, + 23.15373894615396 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2397_HSIC.json b/2397_HSIC.json new file mode 100644 index 0000000000000000000000000000000000000000..520ece5ed4367965d99be468834f57fb9daf2615 --- /dev/null +++ b/2397_HSIC.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1652881500.0, + 1652885100.0, + 1652888700.0, + 1652892300.0, + 1652895900.0, + 1652899500.0, + 1652903100.0, + 1652969700.0, + 1652973300.0, + 1652976900.0, + 1652980500.0, + 1652984100.0, + 1652987700.0, + 1653054300.0, + 1653057900.0, + 1653061500.0, + 1653065100.0, + 1653068700.0, + 1653072240.0, + 1653075900.0, + 1653315300.0, + 1653318900.0, + 1653322500.0, + 1653326100.0, + 1653329700.0, + 1653333300.0, + 1653399900.0, + 1653403500.0, + 1653407040.0, + 1653410640.0, + 1653414300.0, + 1653417900.0, + 1653421500.0, + 1653488100.0, + 1653491700.0, + 1653495240.0, + 1653498900.0, + 1653502440.0, + 1653506100.0, + 1653572700.0, + 1653576300.0, + 1653579900.0, + 1653583500.0, + 1653587100.0, + 1653590700.0, + 1653594300.0, + 1653660840.0, + 1653664500.0, + 1653668100.0, + 1653671640.0, + 1653675300.0, + 1653678900.0, + 1654004700.0, + 1654008300.0, + 1654011900.0, + 1654015500.0, + 1654019100.0, + 1654022700.0, + 1654026300.0, + 1654092900.0, + 1654096500.0, + 1654100100.0, + 1654103700.0, + 1654107300.0, + 1654110900.0, + 1654177500.0, + 1654181100.0, + 1654184700.0, + 1654188300.0, + 1654191900.0, + 1654195500.0, + 1654199100.0, + 1654265700.0, + 1654269300.0, + 1654272840.0, + 1654276500.0, + 1654280100.0, + 1654283700.0, + 1654523100.0, + 1654526700.0, + 1654530240.0, + 1654533900.0, + 1654537440.0, + 1654541100.0, + 1654544700.0, + 1654611300.0, + 1654614900.0, + 1654618440.0, + 1654622100.0, + 1654625700.0, + 1654629300.0, + 1654695900.0, + 1654699500.0, + 1654703100.0, + 1654706700.0, + 1654710300.0, + 1654713840.0, + 1654717500.0, + 1654784040.0, + 1654787640.0, + 1654791240.0, + 1654794960.0, + 1654798500.0, + 1654802100.0, + 1654868700.0, + 1654872300.0, + 1654875780.0, + 1654879440.0, + 1654883160.0, + 1654886700.0, + 1654890300.0, + 1655129700.0, + 1655133300.0, + 1655136900.0, + 1655140500.0, + 1655144040.0, + 1655147700.0, + 1655214300.0, + 1655217900.0, + 1655221500.0, + 1655225100.0, + 1655228700.0, + 1655232300.0, + 1655235900.0, + 1655302500.0, + 1655306100.0, + 1655309700.0, + 1655313300.0, + 1655316900.0, + 1655320500.0, + 1655387100.0, + 1655390700.0, + 1655394300.0, + 1655397900.0, + 1655401500.0, + 1655405100.0, + 1655408700.0 + ], + "input_window": [ + 86.34, + 85.73, + 85.54, + 85.61, + 85.12, + 84.72, + 83.9, + 82.72, + 82.19, + 82.72, + 82.34, + 82.86, + 83.4, + 83.835, + 83.09, + 82.23, + 82.125, + 82, + 81.93, + 83.27, + 83.35, + 84.165, + 84.51, + 84.51, + 84.81, + 84.79, + 85.03, + 83.49, + 83.7299, + 83.39, + 83.22, + 83.665, + 84.09, + 84.69, + 85.215, + 84.795, + 84.55, + 84.67, + 85.5, + 85.77, + 85.645, + 85.72, + 85.87, + 85.96, + 85.84, + 86.0096, + 85.5, + 85.71, + 85.805, + 85.82, + 85.62, + 85.73, + 84.73, + 85.455, + 85.48, + 85.62, + 85.85, + 85.71, + 85.6, + 83.97, + 82.68, + 81.97, + 83.29, + 83.66, + 84.44, + 83.67, + 83.935, + 84.47, + 84.46, + 84.65, + 84.69, + 84.88, + 84.65, + 84.62, + 84.56, + 84.68, + 84.31, + 84.37, + 84.49, + 84.33, + 84.64, + 84.37, + 84.36, + 83.9, + 84.13, + 83.82, + 84.02, + 83.92, + 84.64, + 84.535, + 84.85, + 84.65, + 84.68, + 84.43, + 83.925, + 83.62, + 83.71, + 83.75, + 83.08, + 83.18, + 83.45, + 83.92, + 83.64, + 83.09, + 81.15, + 81.32, + 80.89, + 80.97, + 81.2, + 81.35, + 81.69, + 79.59, + 79.28, + 79.54, + 79.1, + 79.16, + 79.025, + 75.625, + 75.09, + 75.54, + 74.77, + 74.88, + 75.2, + 74.99, + 75.885, + 75.4525, + 75.1, + 74.92, + 74.95, + 75.35, + 72.43, + 72.51, + 72.69, + 72.745, + 72.635, + 72.225, + 72.83 + ], + "output_timestamps": [ + 1655473500.0, + 1655477100.0, + 1655480640.0, + 1655484300.0, + 1655487900.0, + 1655491500.0, + 1655495100.0, + 1655820900.0, + 1655824500.0, + 1655828100.0, + 1655831700.0, + 1655835300.0, + 1655838900.0, + 1655905500.0, + 1655909100.0, + 1655912700.0, + 1655916300.0, + 1655919840.0, + 1655923500.0, + 1655927100.0, + 1655993700.0, + 1655997300.0, + 1656000900.0, + 1656004500.0, + 1656008100.0, + 1656011640.0 + ], + "output_window": [ + 74.03, + 73.92, + 73.99, + 73.66, + 73.51, + 74.54, + 74.285, + 74.67, + 74.75, + 75.215, + 75.39, + 75.39, + 74.96, + 74.63, + 75.17, + 75.245, + 75.39, + 75.125, + 75.24, + 75.08, + 75.505, + 75.55, + 75.18, + 75.41, + 75.63, + 75.7 + ], + "text": { + "content": "Here's Why Henry Schein (HSIC) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-06-17T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Henry Schein (HSIC Quick QuoteHSIC - Free Report)\nMelville, NY-headquartered Henry Schein Inc. is a leading distributor of health care products and services across the globe. The company serves office-based dental, medical and animal health practitioners, dental laboratories, government as well as institutional health care clinics and other alternate-care sites. Presently, Henry Schein operates in 33 countries.\nHSIC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 15.04; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $4.86 per share. HSIC also boasts an average earnings surprise of 15.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HSIC should be on investors' short list.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655473206000, + "published_utc": "2022-06-17T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/1940298/heres-why-henry-schein-hsic-is-a-strong-value-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.464847006149503, + "input_bin_label": "<-4%", + "output_percentage_change": 1.1629900560064002, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.323372712531851, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.34, + 86.035, + 85.87, + 85.805, + 85.668, + 85.51, + 85.28, + 84.96000000000001, + 84.65222222222222, + 84.459, + 84.059, + 83.772, + 83.558, + 83.3805, + 83.1775, + 82.9285, + 82.751, + 82.679, + 82.65299999999999, + 82.708, + 82.809, + 82.93950000000001, + 83.0505, + 83.11800000000001, + 83.29, + 83.546, + 83.8365, + 83.9855, + 84.16549, + 84.17749, + 84.16449, + 84.11449, + 84.07249, + 84.09049, + 84.13099000000001, + 84.13149, + 84.08349000000001, + 84.20149, + 84.3785, + 84.6165, + 84.859, + 85.0645, + 85.24249999999999, + 85.3695, + 85.43199999999999, + 85.55346, + 85.64846, + 85.75246, + 85.78296, + 85.78796, + 85.78546, + 85.78646, + 85.67246, + 85.62196, + 85.58596, + 85.547, + 85.582, + 85.58200000000001, + 85.5615, + 85.3765, + 85.08250000000001, + 84.7065, + 84.5625, + 84.383, + 84.279, + 84.084, + 83.89250000000001, + 83.76849999999999, + 83.6545, + 83.7225, + 83.9235, + 84.2145, + 84.3505, + 84.4465, + 84.4585, + 84.5595, + 84.59700000000001, + 84.58700000000002, + 84.59, + 84.558, + 84.553, + 84.502, + 84.473, + 84.401, + 84.358, + 84.272, + 84.24300000000001, + 84.198, + 84.213, + 84.2335, + 84.2545, + 84.2825, + 84.3145, + 84.3675, + 84.34700000000001, + 84.327, + 84.296, + 84.27900000000001, + 84.123, + 83.9875, + 83.8475, + 83.7745, + 83.6705, + 83.5365, + 83.259, + 83.029, + 82.747, + 82.469, + 82.281, + 82.098, + 81.922, + 81.489, + 81.053, + 80.69800000000001, + 80.493, + 80.277, + 80.09049999999999, + 79.55600000000001, + 78.94500000000001, + 78.364, + 77.672, + 77.201, + 76.793, + 76.33800000000001, + 76.01650000000001, + 75.64575, + 75.25325000000001, + 75.18275, + 75.16875, + 75.14975, + 74.91575, + 74.67875000000001, + 74.42774999999999, + 74.20325, + 73.87825000000001, + 73.5555, + 73.32849999999999 + ], + "in_sma_50": [ + 86.34, + 86.035, + 85.87, + 85.805, + 85.668, + 85.51, + 85.28, + 84.96000000000001, + 84.65222222222222, + 84.459, + 84.26636363636364, + 84.14916666666666, + 84.09153846153846, + 84.07321428571429, + 84.00766666666667, + 83.8965625, + 83.79235294117647, + 83.69277777777778, + 83.60000000000001, + 83.5835, + 83.57238095238095, + 83.59931818181818, + 83.63891304347825, + 83.67520833333333, + 83.72059999999999, + 83.76173076923077, + 83.8087037037037, + 83.79732142857142, + 83.79499655172414, + 83.78149666666667, + 83.76338387096774, + 83.760309375, + 83.77029999999999, + 83.79735, + 83.83785428571429, + 83.86444166666666, + 83.88297027027026, + 83.90368157894737, + 83.94461282051282, + 83.9902475, + 84.03060731707316, + 84.07083095238096, + 84.11267209302326, + 84.15465681818182, + 84.1921088888889, + 84.2316195652174, + 84.25860638297873, + 84.28884375, + 84.31978571428571, + 84.34979, + 84.33539, + 84.33539, + 84.31919000000002, + 84.31609, + 84.32329, + 84.34128999999999, + 84.38029, + 84.44009, + 84.50829, + 84.53329, + 84.54009, + 84.52229, + 84.52009000000002, + 84.51659000000001, + 84.54359000000001, + 84.57239, + 84.60859, + 84.65798999999998, + 84.70859, + 84.73619000000001, + 84.76298999999999, + 84.77729, + 84.78009, + 84.78228999999999, + 84.77729, + 84.77509, + 84.76069, + 84.77829, + 84.793492, + 84.812292, + 84.840692, + 84.85479200000002, + 84.86019200000001, + 84.84439199999998, + 84.822692, + 84.803192, + 84.792592, + 84.777592, + 84.76039200000001, + 84.735692, + 84.719792, + 84.698392, + 84.67459199999999, + 84.643992, + 84.605692, + 84.5579, + 84.52210000000001, + 84.48290000000001, + 84.4284, + 84.37560000000002, + 84.3322, + 84.296, + 84.27419999999998, + 84.22689999999999, + 84.14030000000001, + 84.0543, + 83.9551, + 83.8603, + 83.77230000000002, + 83.7199, + 83.7001, + 83.6525, + 83.5723, + 83.48989999999999, + 83.3831, + 83.2929, + 83.1947, + 83.0178, + 82.8304, + 82.6482, + 82.4498, + 82.2498, + 82.0608, + 81.8682, + 81.6947, + 81.51015000000001, + 81.32594999999999, + 81.13695, + 80.94615, + 80.76655, + 80.52235, + 80.28515, + 80.05175, + 79.82865, + 79.59875, + 79.36685, + 79.14305 + ], + "in_sma_200": [ + 86.34, + 86.035, + 85.87, + 85.805, + 85.668, + 85.51, + 85.28, + 84.96000000000001, + 84.65222222222222, + 84.459, + 84.26636363636364, + 84.14916666666666, + 84.09153846153846, + 84.07321428571429, + 84.00766666666667, + 83.8965625, + 83.79235294117647, + 83.69277777777778, + 83.60000000000001, + 83.5835, + 83.57238095238095, + 83.59931818181818, + 83.63891304347825, + 83.67520833333333, + 83.72059999999999, + 83.76173076923077, + 83.8087037037037, + 83.79732142857142, + 83.79499655172414, + 83.78149666666667, + 83.76338387096774, + 83.760309375, + 83.77029999999999, + 83.79735, + 83.83785428571429, + 83.86444166666666, + 83.88297027027026, + 83.90368157894737, + 83.94461282051282, + 83.9902475, + 84.03060731707316, + 84.07083095238096, + 84.11267209302326, + 84.15465681818182, + 84.1921088888889, + 84.2316195652174, + 84.25860638297873, + 84.28884375, + 84.31978571428571, + 84.34979, + 84.37469607843138, + 84.40075961538462, + 84.4069716981132, + 84.42637962962964, + 84.44553636363636, + 84.46650892857143, + 84.49078070175439, + 84.51180172413794, + 84.53024576271186, + 84.52090833333334, + 84.49072950819672, + 84.45007258064516, + 84.43165873015873, + 84.4196015625, + 84.41991538461538, + 84.40855303030303, + 84.40148507462688, + 84.40249264705882, + 84.40332608695653, + 84.40685, + 84.41083802816901, + 84.41735416666667, + 84.42054109589041, + 84.42323648648649, + 84.42506, + 84.42841447368421, + 84.42687662337661, + 84.42614743589743, + 84.42695569620254, + 84.42574375000001, + 84.42838888888889, + 84.4276768292683, + 84.42686144578313, + 84.42058928571429, + 84.4171705882353, + 84.41022674418605, + 84.40574137931034, + 84.4002215909091, + 84.40291573033709, + 84.40438333333334, + 84.40928021978021, + 84.41189673913044, + 84.41477956989247, + 84.41494148936171, + 84.40978421052631, + 84.40155729166666, + 84.39442783505154, + 84.38785204081633, + 84.37464141414141, + 84.362695, + 84.35365841584158, + 84.34940686274508, + 84.34251941747573, + 84.33047596153847, + 84.30018571428572, + 84.27207075471698, + 84.24046261682243, + 84.21018055555557, + 84.18256422018348, + 84.15681363636364, + 84.1345900900901, + 84.09401339285715, + 84.05141150442478, + 84.01183771929824, + 83.96912608695652, + 83.92766810344828, + 83.88576495726495, + 83.81575847457627, + 83.74243277310924, + 83.67407916666666, + 83.60049173553719, + 83.52901229508197, + 83.46129674796748, + 83.39297983870968, + 83.332916, + 83.27037301587302, + 83.20603937007874, + 83.1413046875, + 83.07780620155039, + 83.01836153846155, + 82.93753435114505, + 82.85853787878787, + 82.78208270676691, + 82.70717910447762, + 82.63257037037037, + 82.55604411764705, + 82.48505109489051 + ], + "in_ema_10": [ + 86.34, + 86.22909090909091, + 86.10380165289257, + 86.01401953418483, + 85.85147052796941, + 85.64574861379315, + 85.32833977492166, + 84.85409617948136, + 84.36971505593928, + 84.06976686395032, + 83.75526379777753, + 83.59248856181797, + 83.55749064148743, + 83.60794688848972, + 83.51377472694614, + 83.28036114022865, + 83.07029547836889, + 82.87569630048363, + 82.70375151857752, + 82.80670578792706, + 82.9054865537585, + 83.13448899852966, + 83.3845819078879, + 83.58920337918101, + 83.8111664011481, + 83.9891361463939, + 84.17838411977684, + 84.0532233707265, + 83.99443730332167, + 83.88453961180863, + 83.76371422784342, + 83.74576618641734, + 83.80835415252328, + 83.96865339751903, + 84.1952618706974, + 84.30430516693423, + 84.34897695476437, + 84.40734478117083, + 84.6060093664125, + 84.81764402706476, + 84.96807238578026, + 85.10478649745656, + 85.24391622519173, + 85.37411327515686, + 85.45881995240106, + 85.55896177923724, + 85.54824145573956, + 85.57765210015053, + 85.61898808194134, + 85.65553570340656, + 85.64907466642353, + 85.66378836343743, + 85.49400866099425, + 85.48691617717711, + 85.48565869041764, + 85.51008438306897, + 85.57188722251097, + 85.59699863659988, + 85.59754433903626, + 85.30162718648421, + 84.82496769803252, + 84.3058826620266, + 84.12117672347631, + 84.03732641011698, + 84.11053979009571, + 84.03044164644194, + 84.01308861981613, + 84.09616341621319, + 84.16231552235624, + 84.25098542738237, + 84.33080625876738, + 84.43065966626422, + 84.47053972694344, + 84.49771432204463, + 84.50903899076378, + 84.54012281062492, + 84.49828229960221, + 84.47495824512907, + 84.47769310965106, + 84.45083981698721, + 84.48523257753499, + 84.46428119980135, + 84.44532098165566, + 84.34617171226371, + 84.3068677645794, + 84.21834635283767, + 84.18228337959445, + 84.13459549239546, + 84.22648722105083, + 84.28258045358704, + 84.38574764384394, + 84.4337935267814, + 84.47855834009388, + 84.4697295509859, + 84.37068781444302, + 84.23419912090792, + 84.13889018983375, + 84.06818288259124, + 83.88851326757465, + 83.75969267347017, + 83.7033849146574, + 83.74276947562879, + 83.72408411642354, + 83.60879609525563, + 83.16174225975459, + 82.8268800307083, + 82.47472002512497, + 82.20113456601133, + 82.01911009946382, + 81.89745371774312, + 81.85973485997164, + 81.44705579452224, + 81.05304565006365, + 80.77794644096117, + 80.47286526987732, + 80.23416249353598, + 80.01431476743852, + 79.21625753699514, + 78.46602889390512, + 77.93402364046781, + 77.35874661492821, + 76.90806541221399, + 76.59750806453872, + 76.30523387098621, + 76.22882771262508, + 76.08767721942051, + 75.90809954316224, + 75.72844508076909, + 75.58690961153835, + 75.54383513671318, + 74.97768329367442, + 74.52901360391543, + 74.19464749411262, + 73.93107522245577, + 73.69542518200926, + 73.42807514891666, + 73.31933421275 + ], + "in_ema_50": [ + 86.34, + 86.31607843137255, + 86.28564398308343, + 86.25914814060958, + 86.21447566450725, + 86.15586877570306, + 86.06740333351863, + 85.93613261455712, + 85.78922545320194, + 85.66886367072344, + 85.53831999736174, + 85.43328784060246, + 85.35355106253962, + 85.29400004047925, + 85.20756866634281, + 85.0908012676627, + 84.9744953355975, + 84.85784845969172, + 84.74303087303716, + 84.68526495644747, + 84.63290162482208, + 84.61455254149573, + 84.61045244182922, + 84.60651313038494, + 84.61449300762474, + 84.62137563477673, + 84.63740011968744, + 84.59240403656246, + 84.55858034885414, + 84.51275366850692, + 84.46205744621253, + 84.4308002914591, + 84.41743557414698, + 84.42812437516083, + 84.4589822428016, + 84.47215940975056, + 84.4752119819172, + 84.48285072772438, + 84.5227389344803, + 84.57165113312813, + 84.61374324555447, + 84.65712586337587, + 84.7046895550082, + 84.75391741559612, + 84.7965088894943, + 84.8440810899063, + 84.86980340010606, + 84.90275228637641, + 84.93813454965577, + 84.97271750849279, + 84.99810113561072, + 85.02680305186128, + 85.01516371649417, + 85.03241219820028, + 85.04996466101596, + 85.07231898803495, + 85.10281628262182, + 85.12662740879351, + 85.14519103982121, + 85.09910511669098, + 85.00423824936978, + 84.88524851410038, + 84.82268974884154, + 84.77709407241639, + 84.76387469702752, + 84.72097765008526, + 84.69015499714075, + 84.68152146784112, + 84.6728343514552, + 84.67193888669225, + 84.6726471656455, + 84.68077864934568, + 84.67957164348898, + 84.67723550060705, + 84.67263802999501, + 84.67292673470111, + 84.65869431373244, + 84.64737296809588, + 84.64120147915095, + 84.62899749957641, + 84.62942897018125, + 84.61925528507611, + 84.60908841115156, + 84.58128102247896, + 84.56358372747978, + 84.5344235813041, + 84.51425010752747, + 84.49094618174209, + 84.4967914295169, + 84.49828980482997, + 84.5120823615033, + 84.5174908963463, + 84.52386380237195, + 84.5201828689456, + 84.49684236428106, + 84.46245638921123, + 84.43294829551667, + 84.40616600941797, + 84.35415949924473, + 84.30811402868612, + 84.2744624981494, + 84.2605620080259, + 84.23622624300528, + 84.19127619425998, + 84.07201046115176, + 83.96408848228307, + 83.84353599278178, + 83.73084830679034, + 83.63159935358287, + 83.54212486912864, + 83.46949252131968, + 83.31735555969931, + 83.15902789069149, + 83.01710522831144, + 82.86349325857373, + 82.71825822882575, + 82.57342457279336, + 82.3009373346446, + 82.01815547838403, + 81.76411016550624, + 81.4898313354864, + 81.23062226350655, + 80.9941272727808, + 80.7586713012992, + 80.56754693654237, + 80.36695686059953, + 80.16040953273287, + 79.95490327654727, + 79.75863255981993, + 79.58574500845444, + 79.3051275571425, + 79.03865196666632, + 78.78968522287548, + 78.55263874354704, + 78.3205744790942, + 78.08153234265913, + 77.87558989784897 + ], + "in_ema_200": [ + 86.34, + 86.33393034825872, + 86.32603054379844, + 86.3189058617706, + 86.3069764502107, + 86.29118563976084, + 86.26739274782292, + 86.23209530754609, + 86.19187545373967, + 86.15732942932435, + 86.11934605191814, + 86.08691474791895, + 86.06017927779041, + 86.03803819044921, + 86.00870447711141, + 85.97110542758791, + 85.93283572184077, + 85.89370302809112, + 85.85426319696585, + 85.8285491353045, + 85.80388695485371, + 85.7875796219696, + 85.77486738692514, + 85.76228164178161, + 85.75280620255991, + 85.7432260413404, + 85.73612926480965, + 85.71377971988616, + 85.69403962317088, + 85.67111385577614, + 85.64672466318136, + 85.62700600981638, + 85.61171241767892, + 85.60254114984131, + 85.59868501899713, + 85.59068815313647, + 85.58033304713511, + 85.57127500686511, + 85.5705658028167, + 85.57255022268917, + 85.57327111599575, + 85.57473110489131, + 85.57766910384763, + 85.58147339137153, + 85.58404579543749, + 85.58828016563216, + 85.58740175602388, + 85.58862163904853, + 85.59077465756546, + 85.59305550674391, + 85.59332361115442, + 85.59468357522255, + 85.58607975855367, + 85.58477548234914, + 85.58373294023622, + 85.58409380650252, + 85.58673963927365, + 85.58796611052466, + 85.58808585071846, + 85.57198549399489, + 85.54320951893027, + 85.50765519535882, + 85.48558897450948, + 85.46742391008651, + 85.45720078660305, + 85.43941769419905, + 85.42444836390851, + 85.41495136526265, + 85.4054493616282, + 85.39793245255728, + 85.39088834855174, + 85.38580488239701, + 85.37848344078112, + 85.37093634186789, + 85.36286732354085, + 85.35607262380414, + 85.34566394098022, + 85.33595584206499, + 85.32753837099968, + 85.31761261606437, + 85.31087020197417, + 85.30150830941722, + 85.29214006753247, + 85.27828792755703, + 85.26686217703408, + 85.25246553845663, + 85.24020219976553, + 85.22706585946938, + 85.22122440813138, + 85.21439630456788, + 85.2107704706916, + 85.20519066501308, + 85.19996488725177, + 85.19230354509006, + 85.17969355956679, + 85.16417422066563, + 85.14970482543512, + 85.13577741423676, + 85.11532191757769, + 85.09606498307443, + 85.07968622702394, + 85.0681470605859, + 85.05393664207261, + 85.03439498394253, + 84.9957442875849, + 84.95916971755918, + 84.9186804666382, + 84.87939011373633, + 84.84277926683349, + 84.80802524427793, + 84.7770001174692, + 84.72538817600186, + 84.67120520907648, + 84.62014844082697, + 84.5652215906695, + 84.51143829125985, + 84.45684686547617, + 84.36896779218786, + 84.27663975445465, + 84.18970801560435, + 84.09597957763815, + 84.00427828830841, + 83.91667352922077, + 83.82785090703948, + 83.74881756468089, + 83.66626714115172, + 83.58103065218505, + 83.49485124271057, + 83.40982784726071, + 83.32963055524817, + 83.22117651987257, + 83.11459764902807, + 83.01087030923675, + 82.90872234596077, + 82.80649625296613, + 82.70120773303611, + 82.60298676056809 + ], + "in_macd": [ + 0.0, + -0.04866096866095404, + -0.10138781341061076, + -0.1359585571499622, + -0.20058283150812883, + -0.2808373731675715, + -0.4059275425797466, + -0.5934377602949326, + -0.775863853829108, + -0.8676693247880394, + -0.96002210887508, + -0.979956374369209, + -0.9413298715583949, + -0.8656386813612187, + -0.8559018379718566, + -0.9071233784733863, + -0.9452926950660583, + -0.9743963739342121, + -0.9916782149399381, + -0.8870223557285897, + -0.7885367411814599, + -0.6373752284601295, + -0.484158940960981, + -0.35860020926266145, + -0.23220974757010993, + -0.13213505823752314, + -0.033077850831801925, + -0.07794097493463426, + -0.0930646080643811, + -0.13096757296017358, + -0.17273237368524974, + -0.16798704805749765, + -0.1284516841262615, + -0.048149599175857816, + 0.057194195006673, + 0.10557244748578398, + 0.12272837239123646, + 0.14434365974004493, + 0.22584459815020352, + 0.30866334364931447, + 0.36006078421246457, + 0.4022090834090619, + 0.44261348781201093, + 0.476404819035821, + 0.4878777444215956, + 0.5048359880210427, + 0.47171739268704016, + 0.4571462152294714, + 0.44809875465467996, + 0.43710033107439017, + 0.40754771623429065, + 0.38852446852499156, + 0.2894205055786614, + 0.26631146901867453, + 0.247165511952943, + 0.24051650841765593, + 0.2509138246402358, + 0.24503236214064827, + 0.2288570583345262, + 0.08354755183874829, + -0.13415701936837365, + -0.35983260057771815, + -0.4272441516610712, + -0.4456749207245423, + -0.39281384325887814, + -0.4083464595663173, + -0.39472276625087943, + -0.3368726046362269, + -0.28850712069726114, + -0.23216940968299582, + -0.18219348897741838, + -0.12580559111432876, + -0.09854093505505546, + -0.07844992606212031, + -0.06660141558546684, + -0.046986754493104854, + -0.0605993504521507, + -0.06578757406161628, + -0.05953005610253115, + -0.06671256988272489, + -0.04685029355799486, + -0.05229323611202119, + -0.05675943627700519, + -0.09630692146293995, + -0.10784632528140037, + -0.14038749550634577, + -0.1483284408904666, + -0.16083683467130072, + -0.11136806245205833, + -0.079717394047222, + -0.02888319636198844, + -0.0046810962227112896, + 0.016727171364735227, + 0.013366387607163688, + -0.029703928870802088, + -0.08744045683648949, + -0.12449966869750995, + -0.14892498091116124, + -0.2198117642020776, + -0.264867656931969, + -0.27561096141342034, + -0.24339433715913117, + -0.23771584992675798, + -0.2744325240332728, + -0.45482954763201633, + -0.5774217507634347, + -0.7011914626098275, + -0.7837894822888103, + -0.8212233782505365, + -0.8292274462746576, + -0.7989260471907187, + -0.9336024319860314, + -1.0532081188543003, + -1.114173165616009, + -1.1843403883995194, + -1.221031626894856, + -1.2466326641559249, + -1.523708888059545, + -1.7661052584904695, + -1.8999929531757829, + -2.044662879744905, + -2.125932333555525, + -2.13985076792504, + -2.143121897212552, + -2.0498656948342244, + -1.987942850294715, + -1.9448928398971361, + -1.9033591526637537, + -1.8467346495303048, + -1.7494164815536237, + -1.8861681564259811, + -1.965433221851029, + -1.9907784073338917, + -1.983561348583052, + -1.964077198865624, + -1.959135745966023, + -1.8846757957345375 + ], + "in_signal": [ + 0.0, + -0.009732193732190808, + -0.0280633176678748, + -0.04964236556429228, + -0.07983045875305961, + -0.12003184163596199, + -0.17721098182471892, + -0.2604563375187616, + -0.36353784078083096, + -0.4643641375822727, + -0.5634957318408341, + -0.6467878603465091, + -0.7056962625888864, + -0.7376847463433529, + -0.7613281646690537, + -0.7904872074299203, + -0.8214483049571479, + -0.8520379187525609, + -0.8799659779900364, + -0.8813772535377471, + -0.8628091510664897, + -0.8177223665452178, + -0.7510096814283704, + -0.6725277869952287, + -0.5844641791102051, + -0.4939983549356687, + -0.40181425411489535, + -0.33703959827884317, + -0.2882446002359507, + -0.2567891947807953, + -0.2399778305616862, + -0.2255796740608485, + -0.2061540760739311, + -0.17455318069431644, + -0.12820370555411856, + -0.08144847494613805, + -0.04061310547866315, + -0.003621752434921535, + 0.04227151768210348, + 0.09554988287554568, + 0.14845206314292947, + 0.19920346719615595, + 0.24788547131932695, + 0.2935893408626258, + 0.33244702157441974, + 0.36692481486374434, + 0.3878833304284035, + 0.4017359073886171, + 0.4110084768418297, + 0.4162268476883418, + 0.4144910213975316, + 0.40929771082302363, + 0.3853222697741512, + 0.3615201096230559, + 0.3386491900890334, + 0.3190226537547579, + 0.30540088793185355, + 0.2933271827736125, + 0.28043315788579526, + 0.24105603667638587, + 0.16601342546743397, + 0.06084422025840355, + -0.0367734541254914, + -0.11855374744530159, + -0.17340576660801693, + -0.22039390519967703, + -0.2552596774099175, + -0.2715822628551794, + -0.2749672344235957, + -0.2664076694754758, + -0.2495648333758643, + -0.22481298492355722, + -0.19955857494985688, + -0.17533684517230957, + -0.15358975925494103, + -0.1322691583025738, + -0.11793519673248919, + -0.10750567219831461, + -0.09791054897915792, + -0.09167095315987132, + -0.08270682123949603, + -0.07662410421400107, + -0.0726511706266019, + -0.07738232079386952, + -0.08347512169137569, + -0.09485759645436971, + -0.10555176534158908, + -0.11660877920753142, + -0.1155606358564368, + -0.10839198749459385, + -0.09249022926807277, + -0.07492840265900048, + -0.056597287854253345, + -0.04260455276196994, + -0.04002442798373638, + -0.049507633754287, + -0.06450604074293159, + -0.08138982877657752, + -0.10907421586167755, + -0.14023290407573585, + -0.16730851554327275, + -0.18252567986644444, + -0.19356371387850715, + -0.2097374759094603, + -0.2587558902539715, + -0.32248906235586416, + -0.39822954240665687, + -0.4753415303830876, + -0.5445178999565774, + -0.6014598092201935, + -0.6409530568142986, + -0.6994829318486452, + -0.7702279692497762, + -0.8390170085230229, + -0.9080816844983223, + -0.9706716729776291, + -1.0258638712132884, + -1.1254328745825397, + -1.2535673513641257, + -1.3828524717264572, + -1.5152145533301469, + -1.6373581093752225, + -1.7378566410851861, + -1.8189096923106594, + -1.8651008928153725, + -1.889669284311241, + -1.9007139954284202, + -1.901243026875487, + -1.8903413514064507, + -1.8621563774358854, + -1.8669587332339046, + -1.8866536309573296, + -1.9074785862326422, + -1.9226951387027245, + -1.9309715507353045, + -1.9366043897814482, + -1.9262186709720661 + ], + "in_upper_bb": [ + NaN, + 86.89767027304758, + 86.70594258176025, + 86.5353880247284, + 86.54861342256407, + 86.61431879455165, + 86.86033751669277, + 87.28754929363177, + 87.50712638484796, + 87.41505517915724, + 87.34811992429134, + 87.19762926975437, + 87.03965476582326, + 86.90899014520579, + 86.78705731588323, + 86.72499603289415, + 86.66262975197161, + 86.60272061574925, + 86.54134700812779, + 86.45019826583972, + 85.990499662882, + 85.70364104696557, + 85.48999875765239, + 85.23710595951756, + 85.1641927498702, + 85.17925784593787, + 85.3775215679432, + 85.3997770634008, + 85.41132284745329, + 85.41851220925264, + 85.39722662070528, + 85.41567481792352, + 85.46555278934305, + 85.57150270176608, + 85.78729877450291, + 85.84623704675623, + 85.81911454313978, + 85.73015576667034, + 85.67754253590343, + 85.87036945910293, + 85.9991956703541, + 86.16082811885835, + 86.32886761646009, + 86.49746122148919, + 86.61747260045388, + 86.75889510873344, + 86.80348790155297, + 86.83532419145149, + 86.87657728585289, + 86.83812844633977, + 86.67318083100365, + 86.53768289250893, + 86.43678514055414, + 86.40615529124982, + 86.40986603777202, + 86.38671463691176, + 86.31538157787433, + 86.20817453495218, + 86.20849460515005, + 86.51038966208175, + 87.02814497541567, + 87.46058285274337, + 87.47463757247446, + 87.4104413195005, + 87.31923128913982, + 87.20929658811339, + 87.13913626532961, + 87.03505925857202, + 86.90815422823871, + 86.77827096176351, + 86.67583564423137, + 86.5644434152888, + 86.55858943672725, + 86.46588954207239, + 86.35968174431638, + 86.23101625476366, + 86.01355416041322, + 85.80903130137355, + 85.61984271745321, + 85.63879130828352, + 85.58318699715497, + 85.17600865053612, + 85.05706734339358, + 85.0170358989518, + 85.01577539474782, + 84.98755485261495, + 84.97785302723955, + 84.99260086871452, + 85.0111858552612, + 84.99768787929207, + 85.0260621149563, + 84.98531940216961, + 84.98970897951412, + 84.9710098361029, + 84.96726996125668, + 84.9751431633717, + 84.99464898650692, + 84.99776626631132, + 85.07618152602384, + 85.11591114920608, + 85.06528014400702, + 85.03290136661782, + 84.99848472312382, + 85.03586928712811, + 85.45451732466994, + 85.66787807084829, + 85.85993424898864, + 85.96509933994717, + 85.89399085006677, + 85.77917770395065, + 85.54568271142625, + 85.53698171464704, + 85.46260433898155, + 85.30147670939805, + 85.21109188700085, + 85.09191108836595, + 84.90561841102326, + 85.1821579438155, + 85.42948856588137, + 85.38995807514034, + 85.26680168985304, + 84.87397915770349, + 84.35929072457584, + 83.85312827251744, + 83.56256595980517, + 83.20404995880577, + 82.87291155534211, + 82.46542658689754, + 81.92530900602884, + 81.23525196016917, + 80.53314209002065, + 80.20259049077221, + 79.80422710284444, + 79.21776782908088, + 78.62368016566015, + 77.89200763820236, + 76.93060448923241 + ], + "in_lower_bb": [ + NaN, + 85.17232972695241, + 85.03405741823975, + 85.07461197527161, + 84.78738657743594, + 84.40568120544836, + 83.69966248330724, + 82.63245070636825, + 81.79731805959648, + 81.50294482084277, + 81.18460734843593, + 81.10070406357895, + 81.14342215725367, + 81.23743842622278, + 81.2282760174501, + 81.06812896710585, + 80.92207613038134, + 80.7828349398063, + 80.65865299187223, + 80.71680173416028, + 80.877500337118, + 81.00785895303443, + 81.1185012423476, + 81.26139404048244, + 81.30330725012983, + 81.29524215406214, + 81.2099784320568, + 81.2647229365992, + 81.4071671525467, + 81.46697779074736, + 81.57626337929472, + 81.63831518207648, + 81.65743721065697, + 81.63698729823393, + 81.6336912254971, + 81.83125295324378, + 82.10087545686024, + 82.45683423332967, + 82.86644746409655, + 82.92362054089708, + 83.02429432964591, + 83.01816188114168, + 82.98612238353994, + 82.96252877851082, + 82.9455173995461, + 82.92605489126657, + 82.92846209844704, + 83.11862580854853, + 83.28488271414709, + 83.56633155366026, + 83.97127916899636, + 84.31327710749109, + 84.47817485944587, + 84.58530470875017, + 84.60809396222797, + 84.71374536308824, + 84.91507842212566, + 85.1262854650478, + 85.13596539484992, + 84.65407033791824, + 83.83981502458431, + 83.03237714725664, + 82.76032242752554, + 82.5945186804995, + 82.54572871086017, + 82.42170341188661, + 82.33536373467037, + 82.31544074142796, + 82.3078457717613, + 82.32072903823648, + 82.33016435576863, + 82.35655658471119, + 82.35441056327276, + 82.3636104579276, + 82.37781825568364, + 82.41248374523633, + 82.47594583958677, + 82.54646869862646, + 82.6246572825468, + 82.6417086917165, + 82.89331300284505, + 83.54049134946388, + 83.76643265660644, + 83.8304641010482, + 83.8007246052522, + 83.84394514738506, + 83.86214697276046, + 83.7923991312855, + 83.7918141447388, + 83.79381212070791, + 83.7814378850437, + 83.7991805978304, + 83.7977910204859, + 83.7974901638971, + 83.73773003874334, + 83.62385683662829, + 83.5443510134931, + 83.47923373368869, + 83.25981847397614, + 83.10508885079392, + 83.03671985599298, + 83.02409863338217, + 82.98651527687619, + 82.86813071287189, + 82.15148267533006, + 81.6881219291517, + 81.18306575101137, + 80.78290066005282, + 80.51000914993323, + 80.30632229604934, + 80.22381728857377, + 79.72651828535295, + 79.26089566101845, + 78.93302329060195, + 78.54090811299916, + 78.21408891163404, + 77.93188158897675, + 76.84284205618451, + 75.79651143411863, + 75.07204192485965, + 74.32719831014695, + 73.81602084229651, + 73.48670927542416, + 73.18287172748256, + 72.94693404019483, + 72.71870004119424, + 72.47083844465789, + 72.27332341310245, + 72.18844099397117, + 72.27849803983085, + 72.05460790997932, + 71.67715950922779, + 71.41652289715557, + 71.32348217091914, + 71.27106983433984, + 71.30924236179766, + 71.65114551076759 + ], + "out_sma_10": [ + 74.03, + 73.975, + 73.98, + 73.9, + 73.822, + 73.94166666666666, + 73.99071428571428, + 74.075625, + 74.15055555555556, + 74.257, + 74.393, + 74.53999999999999, + 74.63700000000001, + 74.734, + 74.9, + 74.9705, + 75.081, + 75.1265, + 75.1755, + 75.16199999999999, + 75.17349999999999, + 75.1895, + 75.21149999999999, + 75.2895, + 75.3355, + 75.381 + ], + "out_sma_50": [ + 74.03, + 73.975, + 73.98, + 73.9, + 73.822, + 73.94166666666666, + 73.99071428571428, + 74.075625, + 74.15055555555556, + 74.257, + 74.36, + 74.44583333333334, + 74.48538461538462, + 74.49571428571429, + 74.54066666666667, + 74.5846875, + 74.6320588235294, + 74.65944444444443, + 74.69, + 74.7095, + 74.74738095238095, + 74.78386363636363, + 74.80108695652174, + 74.82645833333333, + 74.8586, + 74.89096153846154 + ], + "out_sma_200": [ + 74.03, + 73.975, + 73.98, + 73.9, + 73.822, + 73.94166666666666, + 73.99071428571428, + 74.075625, + 74.15055555555556, + 74.257, + 74.36, + 74.44583333333334, + 74.48538461538462, + 74.49571428571429, + 74.54066666666667, + 74.5846875, + 74.6320588235294, + 74.65944444444443, + 74.69, + 74.7095, + 74.74738095238095, + 74.78386363636363, + 74.80108695652174, + 74.82645833333333, + 74.8586, + 74.89096153846154 + ], + "out_ema_10": [ + 74.03, + 74.00999999999999, + 74.00636363636362, + 73.94338842975205, + 73.8645905334335, + 73.98739225462741, + 74.04150275378605, + 74.1557749803704, + 74.26381589303031, + 74.43675845793389, + 74.61007510194591, + 74.75187962886483, + 74.78971969634395, + 74.76067975155414, + 74.83510161490793, + 74.90962859401557, + 74.9969688496491, + 75.02024724062198, + 75.06020228778162, + 75.06380187182133, + 75.14401971330835, + 75.21783431088865, + 75.21095534527252, + 75.2471452824957, + 75.31675523113284, + 75.3864360981996 + ], + "out_ema_50": [ + 74.03, + 74.02568627450981, + 74.02428681276433, + 74.01000105540103, + 73.9903931708755, + 74.01194637986079, + 74.02265436496428, + 74.048040468299, + 74.0755682930716, + 74.12025188942174, + 74.17004593297382, + 74.21788726893563, + 74.24698972897737, + 74.2620097396057, + 74.29761720079765, + 74.33476946743303, + 74.37615105694546, + 74.40551768216329, + 74.4382424789412, + 74.46340944055135, + 74.50425612915717, + 74.54526569271964, + 74.57015723418162, + 74.60309224460588, + 74.64336313697427, + 74.68479987670078 + ], + "out_ema_200": [ + 74.03, + 74.02890547263682, + 74.02851835350612, + 74.02485150421751, + 74.01972860367803, + 74.0249054334922, + 74.02749343912909, + 74.03388653923727, + 74.04101204630955, + 74.05269351848557, + 74.06600005063994, + 74.0791741794893, + 74.08793861551428, + 74.09333226113105, + 74.1040453729606, + 74.1153981553192, + 74.12808076073891, + 74.13800035515942, + 74.14896552575486, + 74.15822955037422, + 74.17163025136553, + 74.18534537324248, + 74.19524243420524, + 74.2073295741634, + 74.22148549879859, + 74.23619708587522 + ], + "out_macd": [ + 0.0, + -0.00877492877494035, + -0.009965828199469229, + -0.037110084692187684, + -0.06991985733243666, + -0.012663470001214705, + 0.01199795562867223, + 0.06189510726885317, + 0.10666472627733015, + 0.17761910326372288, + 0.2451461039993319, + 0.29525818601157994, + 0.2968530287731852, + 0.2683948226317199, + 0.28611679989829497, + 0.3027238555926459, + 0.3238521886227801, + 0.31557550152534475, + 0.3146684047791837, + 0.2976082189549487, + 0.31475356374843955, + 0.3281893345837972, + 0.30546021675299073, + 0.30251905358923636, + 0.31431707044282575, + 0.3255626156079643 + ], + "out_signal": [ + 0.0, + -0.00175498575498807, + -0.003397154243884302, + -0.010139740333544978, + -0.022095763733323316, + -0.020209304986901593, + -0.013767852863786827, + 0.0013647391627411715, + 0.022424736585658966, + 0.05346360992127175, + 0.09180010873688378, + 0.13249172419182303, + 0.16536398510809547, + 0.18597015261282035, + 0.20599948206991528, + 0.2253443567744614, + 0.24504592314412516, + 0.2591518388203691, + 0.270255152012132, + 0.2757257654006954, + 0.28353132507024426, + 0.29246292697295484, + 0.29506238492896203, + 0.2965537186610169, + 0.3001063890173787, + 0.30519763433549585 + ], + "out_upper_bb": [ + NaN, + 74.13056349186103, + 74.0913552872566, + 74.23266599866332, + 74.27441573801094, + 74.65400553733615, + 74.69086733020833, + 74.88240763137337, + 75.02899799027233, + 75.32430397627752, + 75.58148270556731, + 75.75350880970934, + 75.76946315360092, + 75.73183636795287, + 75.78167355433415, + 75.83426592891115, + 75.90345598228593, + 75.91457925739994, + 75.93851912280111, + 75.93717173736992, + 76.01625350022982, + 76.07272993622237, + 76.06623937685171, + 76.0042655440915, + 75.85494578917614, + 75.90403041880936 + ], + "out_lower_bb": [ + NaN, + 73.81943650813896, + 73.8686447127434, + 73.56733400133669, + 73.36958426198906, + 73.22932779599718, + 73.29056124122022, + 73.26884236862664, + 73.27211312083878, + 73.18969602372249, + 73.13851729443269, + 73.13815785695733, + 73.20130607716831, + 73.2595922034757, + 73.29965977899919, + 73.33510907108885, + 73.36066166477288, + 73.40430963148893, + 73.44148087719888, + 73.48182826263009, + 73.55024649977017, + 73.6567700637776, + 73.78226062314829, + 74.01923445590852, + 74.38055421082386, + 74.44746958119063 + ], + "overall_sma_10": [ + 86.34, + 86.035, + 85.87, + 85.805, + 85.668, + 85.51, + 85.28, + 84.96000000000001, + 84.65222222222222, + 84.459, + 84.059, + 83.772, + 83.558, + 83.3805, + 83.1775, + 82.9285, + 82.751, + 82.679, + 82.65299999999999, + 82.708, + 82.809, + 82.93950000000001, + 83.0505, + 83.11800000000001, + 83.29, + 83.546, + 83.8365, + 83.9855, + 84.16549, + 84.17749, + 84.16449, + 84.11449, + 84.07249, + 84.09049, + 84.13099000000001, + 84.13149, + 84.08349000000001, + 84.20149, + 84.3785, + 84.6165, + 84.859, + 85.0645, + 85.24249999999999, + 85.3695, + 85.43199999999999, + 85.55346, + 85.64846, + 85.75246, + 85.78296, + 85.78796, + 85.78546, + 85.78646, + 85.67246, + 85.62196, + 85.58596, + 85.547, + 85.582, + 85.58200000000001, + 85.5615, + 85.3765, + 85.08250000000001, + 84.7065, + 84.5625, + 84.383, + 84.279, + 84.084, + 83.89250000000001, + 83.76849999999999, + 83.6545, + 83.7225, + 83.9235, + 84.2145, + 84.3505, + 84.4465, + 84.4585, + 84.5595, + 84.59700000000001, + 84.58700000000002, + 84.59, + 84.558, + 84.553, + 84.502, + 84.473, + 84.401, + 84.358, + 84.272, + 84.24300000000001, + 84.198, + 84.213, + 84.2335, + 84.2545, + 84.2825, + 84.3145, + 84.3675, + 84.34700000000001, + 84.327, + 84.296, + 84.27900000000001, + 84.123, + 83.9875, + 83.8475, + 83.7745, + 83.6705, + 83.5365, + 83.259, + 83.029, + 82.747, + 82.469, + 82.281, + 82.098, + 81.922, + 81.489, + 81.053, + 80.69800000000001, + 80.493, + 80.277, + 80.09049999999999, + 79.55600000000001, + 78.94500000000001, + 78.364, + 77.672, + 77.201, + 76.793, + 76.33800000000001, + 76.01650000000001, + 75.64575, + 75.25325000000001, + 75.18275, + 75.16875, + 75.14975, + 74.91575, + 74.67875000000001, + 74.42774999999999, + 74.20325, + 73.87825000000001, + 73.5555, + 73.32849999999999, + 73.23949999999999, + 73.1365, + 73.0005, + 73.1235, + 73.2235, + 73.4085, + 73.5625, + 73.766, + 74.0185, + 74.25699999999999, + 74.393, + 74.53999999999999, + 74.637, + 74.734, + 74.9, + 74.9705, + 75.081, + 75.1265, + 75.1755, + 75.16199999999999, + 75.17349999999999, + 75.1895, + 75.2115, + 75.2895, + 75.3355, + 75.381 + ], + "overall_sma_50": [ + 86.34, + 86.035, + 85.87, + 85.805, + 85.668, + 85.51, + 85.28, + 84.96000000000001, + 84.65222222222222, + 84.459, + 84.26636363636364, + 84.14916666666666, + 84.09153846153846, + 84.07321428571429, + 84.00766666666667, + 83.8965625, + 83.79235294117647, + 83.69277777777778, + 83.60000000000001, + 83.5835, + 83.57238095238095, + 83.59931818181818, + 83.63891304347825, + 83.67520833333333, + 83.72059999999999, + 83.76173076923077, + 83.8087037037037, + 83.79732142857142, + 83.79499655172414, + 83.78149666666667, + 83.76338387096774, + 83.760309375, + 83.77029999999999, + 83.79735, + 83.83785428571429, + 83.86444166666666, + 83.88297027027026, + 83.90368157894737, + 83.94461282051282, + 83.9902475, + 84.03060731707316, + 84.07083095238096, + 84.11267209302326, + 84.15465681818182, + 84.1921088888889, + 84.2316195652174, + 84.25860638297873, + 84.28884375, + 84.31978571428571, + 84.34979, + 84.33539, + 84.33539, + 84.31919000000002, + 84.31609, + 84.32329, + 84.34128999999999, + 84.38029, + 84.44009, + 84.50829, + 84.53329, + 84.54009, + 84.52229, + 84.52009000000002, + 84.51659000000001, + 84.54359000000001, + 84.57239, + 84.60859, + 84.65798999999998, + 84.70859, + 84.73619000000001, + 84.76298999999999, + 84.77729, + 84.78009, + 84.78228999999999, + 84.77729, + 84.77509, + 84.76069, + 84.77829, + 84.793492, + 84.812292, + 84.840692, + 84.85479200000002, + 84.86019200000001, + 84.84439199999998, + 84.822692, + 84.803192, + 84.792592, + 84.777592, + 84.76039200000001, + 84.735692, + 84.719792, + 84.698392, + 84.67459199999999, + 84.643992, + 84.605692, + 84.5579, + 84.52210000000001, + 84.48290000000001, + 84.4284, + 84.37560000000002, + 84.3322, + 84.296, + 84.27419999999998, + 84.22689999999999, + 84.14030000000001, + 84.0543, + 83.9551, + 83.8603, + 83.77230000000002, + 83.7199, + 83.7001, + 83.6525, + 83.5723, + 83.48989999999999, + 83.3831, + 83.2929, + 83.1947, + 83.0178, + 82.8304, + 82.6482, + 82.4498, + 82.2498, + 82.0608, + 81.8682, + 81.6947, + 81.51015000000001, + 81.32594999999999, + 81.13695, + 80.94615, + 80.76655, + 80.52235, + 80.28515, + 80.05175, + 79.82865, + 79.59875, + 79.36685, + 79.14305, + 78.94525, + 78.73085, + 78.51995000000001, + 78.29615, + 78.07335, + 77.87055000000001, + 77.66765000000001, + 77.48255, + 77.30515, + 77.13525, + 76.96805, + 76.81425, + 76.64985, + 76.47345, + 76.29844999999999, + 76.13055, + 75.97655, + 75.85605000000001, + 75.73445, + 75.61825, + 75.50895, + 75.39595, + 75.27255, + 75.14695, + 75.06774999999999, + 74.99615 + ], + "overall_sma_200": [ + 86.34, + 86.035, + 85.87, + 85.805, + 85.668, + 85.51, + 85.28, + 84.96000000000001, + 84.65222222222222, + 84.459, + 84.26636363636364, + 84.14916666666666, + 84.09153846153846, + 84.07321428571429, + 84.00766666666667, + 83.8965625, + 83.79235294117647, + 83.69277777777778, + 83.60000000000001, + 83.5835, + 83.57238095238095, + 83.59931818181818, + 83.63891304347825, + 83.67520833333333, + 83.72059999999999, + 83.76173076923077, + 83.8087037037037, + 83.79732142857142, + 83.79499655172414, + 83.78149666666667, + 83.76338387096774, + 83.760309375, + 83.77029999999999, + 83.79735, + 83.83785428571429, + 83.86444166666666, + 83.88297027027026, + 83.90368157894737, + 83.94461282051282, + 83.9902475, + 84.03060731707316, + 84.07083095238096, + 84.11267209302326, + 84.15465681818182, + 84.1921088888889, + 84.2316195652174, + 84.25860638297873, + 84.28884375, + 84.31978571428571, + 84.34979, + 84.37469607843138, + 84.40075961538462, + 84.4069716981132, + 84.42637962962964, + 84.44553636363636, + 84.46650892857143, + 84.49078070175439, + 84.51180172413794, + 84.53024576271186, + 84.52090833333334, + 84.49072950819672, + 84.45007258064516, + 84.43165873015873, + 84.4196015625, + 84.41991538461538, + 84.40855303030303, + 84.40148507462688, + 84.40249264705882, + 84.40332608695653, + 84.40685, + 84.41083802816901, + 84.41735416666667, + 84.42054109589041, + 84.42323648648649, + 84.42506, + 84.42841447368421, + 84.42687662337661, + 84.42614743589743, + 84.42695569620254, + 84.42574375000001, + 84.42838888888889, + 84.4276768292683, + 84.42686144578313, + 84.42058928571429, + 84.4171705882353, + 84.41022674418605, + 84.40574137931034, + 84.4002215909091, + 84.40291573033709, + 84.40438333333334, + 84.40928021978021, + 84.41189673913044, + 84.41477956989247, + 84.41494148936171, + 84.40978421052631, + 84.40155729166666, + 84.39442783505154, + 84.38785204081633, + 84.37464141414141, + 84.362695, + 84.35365841584158, + 84.34940686274508, + 84.34251941747573, + 84.33047596153847, + 84.30018571428572, + 84.27207075471698, + 84.24046261682243, + 84.21018055555557, + 84.18256422018348, + 84.15681363636364, + 84.1345900900901, + 84.09401339285715, + 84.05141150442478, + 84.01183771929824, + 83.96912608695652, + 83.92766810344828, + 83.88576495726495, + 83.81575847457627, + 83.74243277310924, + 83.67407916666666, + 83.60049173553719, + 83.52901229508197, + 83.46129674796748, + 83.39297983870968, + 83.332916, + 83.27037301587302, + 83.20603937007874, + 83.1413046875, + 83.07780620155039, + 83.01836153846155, + 82.93753435114505, + 82.85853787878787, + 82.78208270676691, + 82.70717910447762, + 82.63257037037037, + 82.55604411764705, + 82.48505109489051, + 82.42378260869565, + 82.36260431654676, + 82.3028, + 82.2415035460993, + 82.18001408450704, + 82.12658741258741, + 82.07213194444445, + 82.0210827586207, + 81.97128082191782, + 81.92531972789116, + 81.88116216216217, + 81.83759731543624, + 81.79174666666667, + 81.7443178807947, + 81.70106578947369, + 81.65886928104575, + 81.61816233766234, + 81.57627096774193, + 81.53565384615385, + 81.49453503184714, + 81.45662658227849, + 81.41947798742139, + 81.38048125, + 81.34339751552795, + 81.30812962962963, + 81.27372392638037 + ], + "overall_ema_10": [ + 86.34, + 86.22909090909091, + 86.10380165289257, + 86.01401953418483, + 85.85147052796941, + 85.64574861379315, + 85.32833977492166, + 84.85409617948136, + 84.36971505593928, + 84.06976686395032, + 83.75526379777753, + 83.59248856181797, + 83.55749064148743, + 83.60794688848972, + 83.51377472694614, + 83.28036114022865, + 83.07029547836889, + 82.87569630048363, + 82.70375151857752, + 82.80670578792706, + 82.9054865537585, + 83.13448899852966, + 83.3845819078879, + 83.58920337918101, + 83.8111664011481, + 83.9891361463939, + 84.17838411977684, + 84.0532233707265, + 83.99443730332167, + 83.88453961180863, + 83.76371422784342, + 83.74576618641734, + 83.80835415252328, + 83.96865339751903, + 84.1952618706974, + 84.30430516693423, + 84.34897695476437, + 84.40734478117083, + 84.6060093664125, + 84.81764402706476, + 84.96807238578026, + 85.10478649745656, + 85.24391622519173, + 85.37411327515686, + 85.45881995240106, + 85.55896177923724, + 85.54824145573956, + 85.57765210015053, + 85.61898808194134, + 85.65553570340656, + 85.64907466642353, + 85.66378836343743, + 85.49400866099425, + 85.48691617717711, + 85.48565869041764, + 85.51008438306897, + 85.57188722251097, + 85.59699863659988, + 85.59754433903626, + 85.30162718648421, + 84.82496769803252, + 84.3058826620266, + 84.12117672347631, + 84.03732641011698, + 84.11053979009571, + 84.03044164644194, + 84.01308861981613, + 84.09616341621319, + 84.16231552235624, + 84.25098542738237, + 84.33080625876738, + 84.43065966626422, + 84.47053972694344, + 84.49771432204463, + 84.50903899076378, + 84.54012281062492, + 84.49828229960221, + 84.47495824512907, + 84.47769310965106, + 84.45083981698721, + 84.48523257753499, + 84.46428119980135, + 84.44532098165566, + 84.34617171226371, + 84.3068677645794, + 84.21834635283767, + 84.18228337959445, + 84.13459549239546, + 84.22648722105083, + 84.28258045358704, + 84.38574764384394, + 84.4337935267814, + 84.47855834009388, + 84.4697295509859, + 84.37068781444302, + 84.23419912090792, + 84.13889018983375, + 84.06818288259124, + 83.88851326757465, + 83.75969267347017, + 83.7033849146574, + 83.74276947562879, + 83.72408411642354, + 83.60879609525563, + 83.16174225975459, + 82.8268800307083, + 82.47472002512497, + 82.20113456601133, + 82.01911009946382, + 81.89745371774312, + 81.85973485997164, + 81.44705579452224, + 81.05304565006365, + 80.77794644096117, + 80.47286526987732, + 80.23416249353598, + 80.01431476743852, + 79.21625753699514, + 78.46602889390512, + 77.93402364046781, + 77.35874661492821, + 76.90806541221399, + 76.59750806453872, + 76.30523387098621, + 76.22882771262508, + 76.08767721942051, + 75.90809954316224, + 75.72844508076909, + 75.58690961153835, + 75.54383513671318, + 74.97768329367442, + 74.52901360391543, + 74.19464749411262, + 73.93107522245577, + 73.69542518200926, + 73.42807514891666, + 73.31933421275, + 73.44854617406817, + 73.53426505151032, + 73.6171259512357, + 73.62492123282921, + 73.6040264632239, + 73.77420346991046, + 73.86707556629037, + 74.01306182696484, + 74.14705058569851, + 74.34122320648059, + 74.53190989621139, + 74.68792627871841, + 74.73739422804233, + 74.7178680047619, + 74.8000738220779, + 74.88096949079102, + 74.97352049246537, + 75.00106222110803, + 75.04450545363383, + 75.05095900751859, + 75.13351191524248, + 75.20923702156203, + 75.20392119945984, + 75.24139007228533, + 75.3120464227789, + 75.3825834368191 + ], + "overall_ema_50": [ + 86.34, + 86.31607843137255, + 86.28564398308343, + 86.25914814060958, + 86.21447566450725, + 86.15586877570306, + 86.06740333351863, + 85.93613261455712, + 85.78922545320194, + 85.66886367072344, + 85.53831999736174, + 85.43328784060246, + 85.35355106253962, + 85.29400004047925, + 85.20756866634281, + 85.0908012676627, + 84.9744953355975, + 84.85784845969172, + 84.74303087303716, + 84.68526495644747, + 84.63290162482208, + 84.61455254149573, + 84.61045244182922, + 84.60651313038494, + 84.61449300762474, + 84.62137563477673, + 84.63740011968744, + 84.59240403656246, + 84.55858034885414, + 84.51275366850692, + 84.46205744621253, + 84.4308002914591, + 84.41743557414698, + 84.42812437516083, + 84.4589822428016, + 84.47215940975056, + 84.4752119819172, + 84.48285072772438, + 84.5227389344803, + 84.57165113312813, + 84.61374324555447, + 84.65712586337587, + 84.7046895550082, + 84.75391741559612, + 84.7965088894943, + 84.8440810899063, + 84.86980340010606, + 84.90275228637641, + 84.93813454965577, + 84.97271750849279, + 84.99810113561072, + 85.02680305186128, + 85.01516371649417, + 85.03241219820028, + 85.04996466101596, + 85.07231898803495, + 85.10281628262182, + 85.12662740879351, + 85.14519103982121, + 85.09910511669098, + 85.00423824936978, + 84.88524851410038, + 84.82268974884154, + 84.77709407241639, + 84.76387469702752, + 84.72097765008526, + 84.69015499714075, + 84.68152146784112, + 84.6728343514552, + 84.67193888669225, + 84.6726471656455, + 84.68077864934568, + 84.67957164348898, + 84.67723550060705, + 84.67263802999501, + 84.67292673470111, + 84.65869431373244, + 84.64737296809588, + 84.64120147915095, + 84.62899749957641, + 84.62942897018125, + 84.61925528507611, + 84.60908841115156, + 84.58128102247896, + 84.56358372747978, + 84.5344235813041, + 84.51425010752747, + 84.49094618174209, + 84.4967914295169, + 84.49828980482997, + 84.5120823615033, + 84.5174908963463, + 84.52386380237195, + 84.5201828689456, + 84.49684236428106, + 84.46245638921123, + 84.43294829551667, + 84.40616600941797, + 84.35415949924473, + 84.30811402868612, + 84.2744624981494, + 84.2605620080259, + 84.23622624300528, + 84.19127619425998, + 84.07201046115176, + 83.96408848228307, + 83.84353599278178, + 83.73084830679034, + 83.63159935358287, + 83.54212486912864, + 83.46949252131968, + 83.31735555969931, + 83.15902789069149, + 83.01710522831144, + 82.86349325857373, + 82.71825822882575, + 82.57342457279336, + 82.3009373346446, + 82.01815547838403, + 81.76411016550624, + 81.4898313354864, + 81.23062226350655, + 80.9941272727808, + 80.7586713012992, + 80.56754693654237, + 80.36695686059953, + 80.16040953273287, + 79.95490327654727, + 79.75863255981993, + 79.58574500845444, + 79.3051275571425, + 79.03865196666632, + 78.78968522287548, + 78.55263874354704, + 78.3205744790942, + 78.08153234265913, + 77.87558989784897, + 77.7247824508745, + 77.57557529593825, + 77.4349645000191, + 77.28692667648895, + 77.13881190486194, + 77.03689771251442, + 76.9289801551609, + 76.84039269809577, + 76.75841651385673, + 76.69789037605844, + 76.64660055738948, + 76.59732210415852, + 76.53311339419152, + 76.45848149638009, + 76.40795281024754, + 76.36234681768882, + 76.32421556993631, + 76.27718750837019, + 76.23651348843411, + 76.19116001829944, + 76.16425178228769, + 76.14016347709995, + 76.10251000740976, + 76.07535275221723, + 76.05788793840479, + 76.04385311729088 + ], + "overall_ema_200": [ + 86.34, + 86.33393034825872, + 86.32603054379844, + 86.3189058617706, + 86.3069764502107, + 86.29118563976084, + 86.26739274782292, + 86.23209530754609, + 86.19187545373967, + 86.15732942932435, + 86.11934605191814, + 86.08691474791895, + 86.06017927779041, + 86.03803819044921, + 86.00870447711141, + 85.97110542758791, + 85.93283572184077, + 85.89370302809112, + 85.85426319696585, + 85.8285491353045, + 85.80388695485371, + 85.7875796219696, + 85.77486738692514, + 85.76228164178161, + 85.75280620255991, + 85.7432260413404, + 85.73612926480965, + 85.71377971988616, + 85.69403962317088, + 85.67111385577614, + 85.64672466318136, + 85.62700600981638, + 85.61171241767892, + 85.60254114984131, + 85.59868501899713, + 85.59068815313647, + 85.58033304713511, + 85.57127500686511, + 85.5705658028167, + 85.57255022268917, + 85.57327111599575, + 85.57473110489131, + 85.57766910384763, + 85.58147339137153, + 85.58404579543749, + 85.58828016563216, + 85.58740175602388, + 85.58862163904853, + 85.59077465756546, + 85.59305550674391, + 85.59332361115442, + 85.59468357522255, + 85.58607975855367, + 85.58477548234914, + 85.58373294023622, + 85.58409380650252, + 85.58673963927365, + 85.58796611052466, + 85.58808585071846, + 85.57198549399489, + 85.54320951893027, + 85.50765519535882, + 85.48558897450948, + 85.46742391008651, + 85.45720078660305, + 85.43941769419905, + 85.42444836390851, + 85.41495136526265, + 85.4054493616282, + 85.39793245255728, + 85.39088834855174, + 85.38580488239701, + 85.37848344078112, + 85.37093634186789, + 85.36286732354085, + 85.35607262380414, + 85.34566394098022, + 85.33595584206499, + 85.32753837099968, + 85.31761261606437, + 85.31087020197417, + 85.30150830941722, + 85.29214006753247, + 85.27828792755703, + 85.26686217703408, + 85.25246553845663, + 85.24020219976553, + 85.22706585946938, + 85.22122440813138, + 85.21439630456788, + 85.2107704706916, + 85.20519066501308, + 85.19996488725177, + 85.19230354509006, + 85.17969355956679, + 85.16417422066563, + 85.14970482543512, + 85.13577741423676, + 85.11532191757769, + 85.09606498307443, + 85.07968622702394, + 85.0681470605859, + 85.05393664207261, + 85.03439498394253, + 84.9957442875849, + 84.95916971755918, + 84.9186804666382, + 84.87939011373633, + 84.84277926683349, + 84.80802524427793, + 84.7770001174692, + 84.72538817600186, + 84.67120520907648, + 84.62014844082697, + 84.5652215906695, + 84.51143829125985, + 84.45684686547617, + 84.36896779218786, + 84.27663975445465, + 84.18970801560435, + 84.09597957763815, + 84.00427828830841, + 83.91667352922077, + 83.82785090703948, + 83.74881756468089, + 83.66626714115172, + 83.58103065218505, + 83.49485124271057, + 83.40982784726071, + 83.32963055524817, + 83.22117651987257, + 83.11459764902807, + 83.01087030923675, + 82.90872234596077, + 82.80649625296613, + 82.70120773303611, + 82.60298676056809, + 82.51768340971667, + 82.43213432106278, + 82.3481329845348, + 82.26168390011158, + 82.17460246826967, + 82.09863627455556, + 82.02088864993313, + 81.94774547928704, + 81.87612612128419, + 81.80984625938086, + 81.74596719212335, + 81.68272373747534, + 81.61583096396812, + 81.54632020810774, + 81.48287423588778, + 81.42080583553069, + 81.3607978172667, + 81.29875007779141, + 81.23846400736564, + 81.17718575853613, + 81.12074609924721, + 81.06531578980197, + 81.00675543368455, + 80.95106632489167, + 80.89812039131067, + 80.84639780035236 + ], + "overall_macd": [ + 0.0, + -0.04866096866095404, + -0.10138781341061076, + -0.1359585571499622, + -0.20058283150812883, + -0.2808373731675715, + -0.4059275425797466, + -0.5934377602949326, + -0.775863853829108, + -0.8676693247880394, + -0.96002210887508, + -0.979956374369209, + -0.9413298715583949, + -0.8656386813612187, + -0.8559018379718566, + -0.9071233784733863, + -0.9452926950660583, + -0.9743963739342121, + -0.9916782149399381, + -0.8870223557285897, + -0.7885367411814599, + -0.6373752284601295, + -0.484158940960981, + -0.35860020926266145, + -0.23220974757010993, + -0.13213505823752314, + -0.033077850831801925, + -0.07794097493463426, + -0.0930646080643811, + -0.13096757296017358, + -0.17273237368524974, + -0.16798704805749765, + -0.1284516841262615, + -0.048149599175857816, + 0.057194195006673, + 0.10557244748578398, + 0.12272837239123646, + 0.14434365974004493, + 0.22584459815020352, + 0.30866334364931447, + 0.36006078421246457, + 0.4022090834090619, + 0.44261348781201093, + 0.476404819035821, + 0.4878777444215956, + 0.5048359880210427, + 0.47171739268704016, + 0.4571462152294714, + 0.44809875465467996, + 0.43710033107439017, + 0.40754771623429065, + 0.38852446852499156, + 0.2894205055786614, + 0.26631146901867453, + 0.247165511952943, + 0.24051650841765593, + 0.2509138246402358, + 0.24503236214064827, + 0.2288570583345262, + 0.08354755183874829, + -0.13415701936837365, + -0.35983260057771815, + -0.4272441516610712, + -0.4456749207245423, + -0.39281384325887814, + -0.4083464595663173, + -0.39472276625087943, + -0.3368726046362269, + -0.28850712069726114, + -0.23216940968299582, + -0.18219348897741838, + -0.12580559111432876, + -0.09854093505505546, + -0.07844992606212031, + -0.06660141558546684, + -0.046986754493104854, + -0.0605993504521507, + -0.06578757406161628, + -0.05953005610253115, + -0.06671256988272489, + -0.04685029355799486, + -0.05229323611202119, + -0.05675943627700519, + -0.09630692146293995, + -0.10784632528140037, + -0.14038749550634577, + -0.1483284408904666, + -0.16083683467130072, + -0.11136806245205833, + -0.079717394047222, + -0.02888319636198844, + -0.0046810962227112896, + 0.016727171364735227, + 0.013366387607163688, + -0.029703928870802088, + -0.08744045683648949, + -0.12449966869750995, + -0.14892498091116124, + -0.2198117642020776, + -0.264867656931969, + -0.27561096141342034, + -0.24339433715913117, + -0.23771584992675798, + -0.2744325240332728, + -0.45482954763201633, + -0.5774217507634347, + -0.7011914626098275, + -0.7837894822888103, + -0.8212233782505365, + -0.8292274462746576, + -0.7989260471907187, + -0.9336024319860314, + -1.0532081188543003, + -1.114173165616009, + -1.1843403883995194, + -1.221031626894856, + -1.2466326641559249, + -1.523708888059545, + -1.7661052584904695, + -1.8999929531757829, + -2.044662879744905, + -2.125932333555525, + -2.13985076792504, + -2.143121897212552, + -2.0498656948342244, + -1.987942850294715, + -1.9448928398971361, + -1.9033591526637537, + -1.8467346495303048, + -1.7494164815536237, + -1.8861681564259811, + -1.965433221851029, + -1.9907784073338917, + -1.983561348583052, + -1.964077198865624, + -1.959135745966023, + -1.8846757957345375, + -1.709133945316907, + -1.560898775384942, + -1.421388043667477, + -1.3222113958128574, + -1.2414067697636426, + -1.0817859742007272, + -0.9647407813898781, + -0.8313322595991508, + -0.7109542751807965, + -0.5714449794093639, + -0.4416705171450275, + -0.33496208640066527, + -0.28184337756788125, + -0.2633390515300391, + -0.20276342228068245, + -0.1470102834410767, + -0.09008676687510331, + -0.06560154145304864, + -0.03649657519414973, + -0.02604115632811954, + 0.016350310376935795, + 0.0529664132327099, + 0.051534967741005744, + 0.0681737501307964, + 0.09798278191617271, + 0.12580486913358868 + ], + "overall_signal": [ + 0.0, + -0.009732193732190808, + -0.0280633176678748, + -0.04964236556429228, + -0.07983045875305961, + -0.12003184163596199, + -0.17721098182471892, + -0.2604563375187616, + -0.36353784078083096, + -0.4643641375822727, + -0.5634957318408341, + -0.6467878603465091, + -0.7056962625888864, + -0.7376847463433529, + -0.7613281646690537, + -0.7904872074299203, + -0.8214483049571479, + -0.8520379187525609, + -0.8799659779900364, + -0.8813772535377471, + -0.8628091510664897, + -0.8177223665452178, + -0.7510096814283704, + -0.6725277869952287, + -0.5844641791102051, + -0.4939983549356687, + -0.40181425411489535, + -0.33703959827884317, + -0.2882446002359507, + -0.2567891947807953, + -0.2399778305616862, + -0.2255796740608485, + -0.2061540760739311, + -0.17455318069431644, + -0.12820370555411856, + -0.08144847494613805, + -0.04061310547866315, + -0.003621752434921535, + 0.04227151768210348, + 0.09554988287554568, + 0.14845206314292947, + 0.19920346719615595, + 0.24788547131932695, + 0.2935893408626258, + 0.33244702157441974, + 0.36692481486374434, + 0.3878833304284035, + 0.4017359073886171, + 0.4110084768418297, + 0.4162268476883418, + 0.4144910213975316, + 0.40929771082302363, + 0.3853222697741512, + 0.3615201096230559, + 0.3386491900890334, + 0.3190226537547579, + 0.30540088793185355, + 0.2933271827736125, + 0.28043315788579526, + 0.24105603667638587, + 0.16601342546743397, + 0.06084422025840355, + -0.0367734541254914, + -0.11855374744530159, + -0.17340576660801693, + -0.22039390519967703, + -0.2552596774099175, + -0.2715822628551794, + -0.2749672344235957, + -0.2664076694754758, + -0.2495648333758643, + -0.22481298492355722, + -0.19955857494985688, + -0.17533684517230957, + -0.15358975925494103, + -0.1322691583025738, + -0.11793519673248919, + -0.10750567219831461, + -0.09791054897915792, + -0.09167095315987132, + -0.08270682123949603, + -0.07662410421400107, + -0.0726511706266019, + -0.07738232079386952, + -0.08347512169137569, + -0.09485759645436971, + -0.10555176534158908, + -0.11660877920753142, + -0.1155606358564368, + -0.10839198749459385, + -0.09249022926807277, + -0.07492840265900048, + -0.056597287854253345, + -0.04260455276196994, + -0.04002442798373638, + -0.049507633754287, + -0.06450604074293159, + -0.08138982877657752, + -0.10907421586167755, + -0.14023290407573585, + -0.16730851554327275, + -0.18252567986644444, + -0.19356371387850715, + -0.2097374759094603, + -0.2587558902539715, + -0.32248906235586416, + -0.39822954240665687, + -0.4753415303830876, + -0.5445178999565774, + -0.6014598092201935, + -0.6409530568142986, + -0.6994829318486452, + -0.7702279692497762, + -0.8390170085230229, + -0.9080816844983223, + -0.9706716729776291, + -1.0258638712132884, + -1.1254328745825397, + -1.2535673513641257, + -1.3828524717264572, + -1.5152145533301469, + -1.6373581093752225, + -1.7378566410851861, + -1.8189096923106594, + -1.8651008928153725, + -1.889669284311241, + -1.9007139954284202, + -1.901243026875487, + -1.8903413514064507, + -1.8621563774358854, + -1.8669587332339046, + -1.8866536309573296, + -1.9074785862326422, + -1.9226951387027245, + -1.9309715507353045, + -1.9366043897814482, + -1.9262186709720661, + -1.8828017258410346, + -1.8184211357498161, + -1.7390145173333484, + -1.6556538930292504, + -1.572804468376129, + -1.4746007695410488, + -1.3726287719108146, + -1.264369469448482, + -1.1536864305949448, + -1.0372381403578286, + -0.9181246157152684, + -0.8014921098523478, + -0.6975623633954545, + -0.6107177010223716, + -0.5291268452740338, + -0.45270353290744236, + -0.38018017970097456, + -0.3172644520513894, + -0.26111087667994154, + -0.21409693260957716, + -0.16800748401227458, + -0.12381270456327768, + -0.088743170102421, + -0.05735978605577752, + -0.026291272461387474, + 0.004127955857607758 + ], + "overall_upper_bb": [ + NaN, + 86.89767027304758, + 86.70594258176025, + 86.5353880247284, + 86.54861342256407, + 86.61431879455165, + 86.86033751669277, + 87.28754929363177, + 87.50712638484796, + 87.41505517915724, + 87.34811992429134, + 87.19762926975437, + 87.03965476582326, + 86.90899014520579, + 86.78705731588323, + 86.72499603289415, + 86.66262975197161, + 86.60272061574925, + 86.54134700812779, + 86.45019826583972, + 85.990499662882, + 85.70364104696557, + 85.48999875765239, + 85.23710595951756, + 85.1641927498702, + 85.17925784593787, + 85.3775215679432, + 85.3997770634008, + 85.41132284745329, + 85.41851220925264, + 85.39722662070528, + 85.41567481792352, + 85.46555278934305, + 85.57150270176608, + 85.78729877450291, + 85.84623704675623, + 85.81911454313978, + 85.73015576667034, + 85.67754253590343, + 85.87036945910293, + 85.9991956703541, + 86.16082811885835, + 86.32886761646009, + 86.49746122148919, + 86.61747260045388, + 86.75889510873344, + 86.80348790155297, + 86.83532419145149, + 86.87657728585289, + 86.83812844633977, + 86.67318083100365, + 86.53768289250893, + 86.43678514055414, + 86.40615529124982, + 86.40986603777202, + 86.38671463691176, + 86.31538157787433, + 86.20817453495218, + 86.20849460515005, + 86.51038966208175, + 87.02814497541567, + 87.46058285274337, + 87.47463757247446, + 87.4104413195005, + 87.31923128913982, + 87.20929658811339, + 87.13913626532961, + 87.03505925857202, + 86.90815422823871, + 86.77827096176351, + 86.67583564423137, + 86.5644434152888, + 86.55858943672725, + 86.46588954207239, + 86.35968174431638, + 86.23101625476366, + 86.01355416041322, + 85.80903130137355, + 85.61984271745321, + 85.63879130828352, + 85.58318699715497, + 85.17600865053612, + 85.05706734339358, + 85.0170358989518, + 85.01577539474782, + 84.98755485261495, + 84.97785302723955, + 84.99260086871452, + 85.0111858552612, + 84.99768787929207, + 85.0260621149563, + 84.98531940216961, + 84.98970897951412, + 84.9710098361029, + 84.96726996125668, + 84.9751431633717, + 84.99464898650692, + 84.99776626631132, + 85.07618152602384, + 85.11591114920608, + 85.06528014400702, + 85.03290136661782, + 84.99848472312382, + 85.03586928712811, + 85.45451732466994, + 85.66787807084829, + 85.85993424898864, + 85.96509933994717, + 85.89399085006677, + 85.77917770395065, + 85.54568271142625, + 85.53698171464704, + 85.46260433898155, + 85.30147670939805, + 85.21109188700085, + 85.09191108836595, + 84.90561841102326, + 85.1821579438155, + 85.42948856588137, + 85.38995807514034, + 85.26680168985304, + 84.87397915770349, + 84.35929072457584, + 83.85312827251744, + 83.56256595980517, + 83.20404995880577, + 82.87291155534211, + 82.46542658689754, + 81.92530900602884, + 81.23525196016917, + 80.53314209002065, + 80.20259049077221, + 79.80422710284444, + 79.21776782908088, + 78.62368016566015, + 77.89200763820236, + 76.93060448923241, + 76.77647225001616, + 76.6867569883183, + 76.52397783293546, + 76.45242946517946, + 76.35894912968251, + 76.27135283639997, + 76.1891509198389, + 75.96453220182434, + 75.83794176057512, + 75.85977296730738, + 75.94694021433935, + 76.02653766270447, + 75.95668770526335, + 75.99087428795043, + 76.08127384956329, + 76.16645912158762, + 76.2449908913922, + 76.22682611906839, + 76.06964316612815, + 75.93717173737275, + 76.0162535002326, + 76.07272993622519, + 76.06623937685465, + 76.0042655440948, + 75.85494578918055, + 75.90403041881379 + ], + "overall_lower_bb": [ + NaN, + 85.17232972695241, + 85.03405741823975, + 85.07461197527161, + 84.78738657743594, + 84.40568120544836, + 83.69966248330724, + 82.63245070636825, + 81.79731805959648, + 81.50294482084277, + 81.18460734843593, + 81.10070406357895, + 81.14342215725367, + 81.23743842622278, + 81.2282760174501, + 81.06812896710585, + 80.92207613038134, + 80.7828349398063, + 80.65865299187223, + 80.71680173416028, + 80.877500337118, + 81.00785895303443, + 81.1185012423476, + 81.26139404048244, + 81.30330725012983, + 81.29524215406214, + 81.2099784320568, + 81.2647229365992, + 81.4071671525467, + 81.46697779074736, + 81.57626337929472, + 81.63831518207648, + 81.65743721065697, + 81.63698729823393, + 81.6336912254971, + 81.83125295324378, + 82.10087545686024, + 82.45683423332967, + 82.86644746409655, + 82.92362054089708, + 83.02429432964591, + 83.01816188114168, + 82.98612238353994, + 82.96252877851082, + 82.9455173995461, + 82.92605489126657, + 82.92846209844704, + 83.11862580854853, + 83.28488271414709, + 83.56633155366026, + 83.97127916899636, + 84.31327710749109, + 84.47817485944587, + 84.58530470875017, + 84.60809396222797, + 84.71374536308824, + 84.91507842212566, + 85.1262854650478, + 85.13596539484992, + 84.65407033791824, + 83.83981502458431, + 83.03237714725664, + 82.76032242752554, + 82.5945186804995, + 82.54572871086017, + 82.42170341188661, + 82.33536373467037, + 82.31544074142796, + 82.3078457717613, + 82.32072903823648, + 82.33016435576863, + 82.35655658471119, + 82.35441056327276, + 82.3636104579276, + 82.37781825568364, + 82.41248374523633, + 82.47594583958677, + 82.54646869862646, + 82.6246572825468, + 82.6417086917165, + 82.89331300284505, + 83.54049134946388, + 83.76643265660644, + 83.8304641010482, + 83.8007246052522, + 83.84394514738506, + 83.86214697276046, + 83.7923991312855, + 83.7918141447388, + 83.79381212070791, + 83.7814378850437, + 83.7991805978304, + 83.7977910204859, + 83.7974901638971, + 83.73773003874334, + 83.62385683662829, + 83.5443510134931, + 83.47923373368869, + 83.25981847397614, + 83.10508885079392, + 83.03671985599298, + 83.02409863338217, + 82.98651527687619, + 82.86813071287189, + 82.15148267533006, + 81.6881219291517, + 81.18306575101137, + 80.78290066005282, + 80.51000914993323, + 80.30632229604934, + 80.22381728857377, + 79.72651828535295, + 79.26089566101845, + 78.93302329060195, + 78.54090811299916, + 78.21408891163404, + 77.93188158897675, + 76.84284205618451, + 75.79651143411863, + 75.07204192485965, + 74.32719831014695, + 73.81602084229651, + 73.48670927542416, + 73.18287172748256, + 72.94693404019483, + 72.71870004119424, + 72.47083844465789, + 72.27332341310245, + 72.18844099397117, + 72.27849803983085, + 72.05460790997932, + 71.67715950922779, + 71.41652289715557, + 71.32348217091914, + 71.27106983433984, + 71.30924236179766, + 71.65114551076759, + 71.64577774998386, + 71.61849301168171, + 71.62627216706454, + 71.58682053482055, + 71.5433008703175, + 71.56489716360004, + 71.5765990801611, + 71.67971779817566, + 71.73605823942489, + 71.72572703269262, + 71.68555978566064, + 71.64996233729553, + 71.68081229473664, + 71.86662571204958, + 72.04222615043672, + 72.21254087841237, + 72.39850910860778, + 72.66567388093159, + 73.12435683387187, + 73.48182826262726, + 73.5502464997674, + 73.65677006377481, + 73.78226062314535, + 74.01923445590518, + 74.38055421081945, + 74.44746958118623 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/241_SB.json b/241_SB.json new file mode 100644 index 0000000000000000000000000000000000000000..a32c691bbb585eb239178a5a0b17139b83baace6 --- /dev/null +++ b/241_SB.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669140.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746540.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834740.0, + 1660838460.0, + 1660841940.0, + 1660845540.0, + 1660849260.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176740.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194740.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441460.0, + 1661445000.0, + 1661448540.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533080.0, + 1661536800.0, + 1661540340.0, + 1661779800.0, + 1661783460.0, + 1661786940.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878920.0, + 1661882400.0, + 1661885940.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661966940.0, + 1661970600.0, + 1661974140.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662659940.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737160.0, + 1662741000.0, + 1662744540.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998460.0, + 1663002060.0, + 1663005600.0, + 1663009200.0 + ], + "input_window": [ + 3.75, + 3.63, + 3.675, + 3.735, + 3.72, + 3.68, + 3.69, + 3.68, + 3.705, + 3.73, + 3.715, + 3.725, + 3.71, + 3.69, + 3.68, + 3.665, + 3.68, + 3.675, + 3.69, + 3.685, + 3.6998, + 3.72, + 3.72, + 3.6865, + 3.71, + 3.73, + 3.63, + 3.6, + 3.59, + 3.5882, + 3.605, + 3.61, + 3.58, + 3.565, + 3.5989, + 3.6059, + 3.61, + 3.585, + 3.58, + 3.62, + 3.655, + 3.6513, + 3.62, + 3.615, + 3.63, + 3.625, + 3.595, + 3.56, + 3.535, + 3.54, + 3.52, + 3.495, + 3.56, + 3.455, + 3.43, + 3.42, + 3.43, + 3.447, + 3.455, + 3.35, + 3.37, + 3.385, + 3.3794, + 3.385, + 3.355, + 3.31, + 3.36, + 3.315, + 3.315, + 3.305, + 3.3, + 3.295, + 3.12, + 3.1562, + 3.195, + 3.16, + 3.175, + 3.175, + 3.19, + 3.2201, + 3.205, + 3.235, + 3.235, + 3.225, + 3.215, + 3.225, + 3.205, + 3.195, + 3.1809, + 3.195, + 3.2093, + 3.24, + 3.21, + 3.22, + 3.22, + 3.2, + 3.2192, + 3.21, + 3.205, + 3.195, + 3.21, + 3.19, + 3.191, + 3.1661, + 3.13, + 3.105, + 3.08, + 3.07, + 3.065, + 3.07, + 3.08, + 3.151, + 3.14, + 3.1704, + 3.18, + 3.15, + 3.14, + 3.22, + 3.27, + 3.24, + 3.24, + 3.25, + 3.25, + 3.255, + 3.3305, + 3.3, + 3.325, + 3.32, + 3.315, + 3.32 + ], + "output_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255680.0, + 1663259460.0, + 1663263060.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351140.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601340.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0 + ], + "output_window": [ + 3.23, + 3.255, + 3.31, + 3.31, + 3.32, + 3.29, + 3.26, + 3.2916, + 3.3186, + 3.275, + 3.3, + 3.2901, + 3.305, + 3.28, + 3.288, + 3.28, + 3.28, + 3.285, + 3.265, + 3.235, + 3.1062, + 3.12, + 3.105, + 3.0861, + 3.07, + 3.075, + 3.02, + 2.965, + 2.995, + 3, + 2.965, + 2.945, + 2.95 + ], + "text": { + "content": "Safe Bulkers (SB) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-12T21:50:18Z\n\nSafe Bulkers (SB) closed at $3.32 in the latest trading session, marking a +1.84% move from the prior day.\n\nArticle Content:\n\nSB Quick QuoteSB\nSafe Bulkers (SB Quick QuoteSB - Free Report) closed the most recent trading day at $3.32, moving +1.84% from the previous trading session. This change outpaced the S&P 500's 1.06% gain on the day. At the same time, the Dow added 0.71%, and the tech-heavy Nasdaq gained 0.18%.\nPrior to today's trading, shares of the shipping company had lost 14.44% over the past month. This has lagged the Transportation sector's loss of 0.88% and the S&P 500's loss of 1.14% in that time.\nSafe Bulkers will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.35, down 12.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $85.61 million, down 5.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.36 per share and revenue of $339.76 million, which would represent changes of +7.94% and +6.42%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Safe Bulkers. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Safe Bulkers currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Safe Bulkers is holding a Forward P/E ratio of 2.4. This represents a discount compared to its industry's average Forward P/E of 3.49.\nThe Transportation - Shipping industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSafe Bulkers, Inc (SB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663019418000, + "published_utc": "2022-09-12T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1979537/safe-bulkers-sb-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.176061538461546, + "input_bin_label": "<-4%", + "output_percentage_change": -1.425462050849047, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -21.33333333333333, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.696, + 3.7055, + 3.7090000000000005, + 3.7045000000000003, + 3.7005000000000003, + 3.6990000000000003, + 3.6979999999999995, + 3.6974999999999993, + 3.696, + 3.6915000000000004, + 3.68998, + 3.6894799999999996, + 3.6904799999999995, + 3.69013, + 3.69313, + 3.69963, + 3.69463, + 3.68713, + 3.6771299999999996, + 3.6674499999999997, + 3.65797, + 3.6469700000000005, + 3.6329700000000003, + 3.6208199999999997, + 3.6097099999999998, + 3.5973000000000006, + 3.5953000000000004, + 3.5938000000000003, + 3.5928000000000004, + 3.59598, + 3.60098, + 3.60511, + 3.60911, + 3.61411, + 3.6172200000000005, + 3.6191299999999997, + 3.6176299999999997, + 3.6151300000000006, + 3.6106299999999996, + 3.60263, + 3.58913, + 3.5735, + 3.5675000000000003, + 3.5515, + 3.5315, + 3.511, + 3.4945, + 3.4832, + 3.4752, + 3.4562, + 3.4412, + 3.4302, + 3.41214, + 3.4051400000000003, + 3.39764, + 3.38664, + 3.3796399999999998, + 3.36644, + 3.35244, + 3.34794, + 3.34094, + 3.3319400000000003, + 3.3059999999999996, + 3.2831200000000003, + 3.26712, + 3.25212, + 3.2336200000000006, + 3.21962, + 3.2071199999999997, + 3.19863, + 3.1891299999999996, + 3.18313, + 3.19463, + 3.2015100000000003, + 3.20351, + 3.2100099999999996, + 3.2130099999999997, + 3.2150100000000004, + 3.2140999999999997, + 3.2115899999999997, + 3.21202, + 3.21252, + 3.21002, + 3.20952, + 3.21002, + 3.20752, + 3.2089399999999997, + 3.2104399999999997, + 3.2128500000000004, + 3.2128500000000004, + 3.2129199999999996, + 3.20792, + 3.20602, + 3.2006300000000003, + 3.19163, + 3.18213, + 3.1682099999999997, + 3.15421, + 3.14021, + 3.12771, + 3.1147099999999996, + 3.11081, + 3.1057099999999997, + 3.10614, + 3.11114, + 3.11564, + 3.12164, + 3.13664, + 3.15714, + 3.17414, + 3.1901400000000004, + 3.20004, + 3.2110399999999997, + 3.2195, + 3.23455, + 3.24955, + 3.26805, + 3.2780500000000004, + 3.2825499999999996, + 3.2905500000000005 + ], + "in_sma_50": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.6468119999999997, + 3.6441120000000002, + 3.641812, + 3.6362120000000004, + 3.630412, + 3.6252120000000003, + 3.6200120000000005, + 3.6153519999999997, + 3.6103520000000002, + 3.6027519999999997, + 3.595852, + 3.5890519999999997, + 3.5824399999999996, + 3.57634, + 3.5698400000000006, + 3.56274, + 3.5563399999999996, + 3.54914, + 3.5416399999999997, + 3.53404, + 3.526044, + 3.5175439999999996, + 3.505544, + 3.4949380000000003, + 3.484638, + 3.4732380000000003, + 3.464138, + 3.455638, + 3.447638, + 3.440276, + 3.432276, + 3.424776, + 3.417876, + 3.411076, + 3.403398, + 3.39578, + 3.3876800000000005, + 3.37988, + 3.3718980000000003, + 3.363398, + 3.354484, + 3.3462579999999997, + 3.338058, + 3.330158, + 3.3219580000000004, + 3.313458, + 3.305942, + 3.2989420000000003, + 3.2923420000000005, + 3.2854419999999998, + 3.279242, + 3.2731420000000004, + 3.2657619999999996, + 3.2599839999999993, + 3.2539840000000004, + 3.247684, + 3.240684, + 3.2331440000000002, + 3.225344, + 3.219744, + 3.213944, + 3.209264, + 3.204476, + 3.2001839999999997, + 3.1966839999999994, + 3.1934839999999998, + 3.1890840000000003, + 3.1871840000000002, + 3.186284, + 3.184984, + 3.183784, + 3.182884, + 3.185484, + 3.1874599999999997, + 3.19017, + 3.1929700000000003, + 3.19597, + 3.19887, + 3.20137, + 3.203368 + ], + "in_sma_200": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.648835294117647, + 3.6458769230769232, + 3.644256603773585, + 3.640751851851852, + 3.63692, + 3.633046428571429, + 3.629484210526316, + 3.6263379310344828, + 3.623433898305085, + 3.6188766666666665, + 3.6147967213114756, + 3.611090322580645, + 3.6074126984126984, + 3.6039375000000002, + 3.6001076923076925, + 3.5957121212121215, + 3.592194029850746, + 3.5881176470588234, + 3.584159420289855, + 3.5801714285714286, + 3.5762253521126763, + 3.572319444444444, + 3.5661232876712328, + 3.560583783783784, + 3.555709333333333, + 3.5505026315789476, + 3.545625974025974, + 3.5408743589743588, + 3.536432911392405, + 3.53247875, + 3.5284358024691356, + 3.5248573170731707, + 3.521365060240964, + 3.517836904761905, + 3.5142741176470587, + 3.5109104651162792, + 3.5073942528735635, + 3.503844318181818, + 3.5002157303370787, + 3.4968244444444445, + 3.493664835164835, + 3.490907608695652, + 3.4878870967741933, + 3.485037234042553, + 3.4822473684210524, + 3.4793072916666667, + 3.4766257731958765, + 3.4739051020408165, + 3.471188888888889, + 3.4684269999999997, + 3.4658683168316835, + 3.463163725490196, + 3.460521359223301, + 3.457690384615385, + 3.454569523809524, + 3.4512716981132074, + 3.4478018691588788, + 3.444303703703704, + 3.4408238532110094, + 3.4374527272727273, + 3.4342324324324323, + 3.4317035714285713, + 3.429122123893805, + 3.4268526315789476, + 3.424706086956522, + 3.4223379310344826, + 3.419924786324786, + 3.418230508474576, + 3.4169848739495796, + 3.41551, + 3.4140595041322315, + 3.412714754098361, + 3.4113918699186994, + 3.4101306451612903, + 3.4094936, + 3.4086246031746033, + 3.4079661417322833, + 3.40727890625, + 3.406563565891473, + 3.4058976923076925 + ], + "in_ema_10": [ + 3.75, + 3.728181818181818, + 3.718512396694215, + 3.721510142749812, + 3.7212355713407548, + 3.7137381947333443, + 3.7094221593272816, + 3.7040726758132303, + 3.704241280210825, + 3.7089246838088563, + 3.7100292867527003, + 3.7127512346158453, + 3.7122510101402373, + 3.7082053719329213, + 3.703077122490572, + 3.696154009310468, + 3.6932169167085647, + 3.6899047500342803, + 3.6899220682098655, + 3.6890271467171623, + 3.6909858473140416, + 3.6962611478023972, + 3.7005773027474156, + 3.6980177931569767, + 3.7001963762193446, + 3.7056152169067365, + 3.691866995650966, + 3.6751639055326084, + 3.659679559072134, + 3.6466832756044734, + 3.639104498221842, + 3.633812771272416, + 3.6240286310410674, + 3.613296152669964, + 3.610678670366334, + 3.6098098212088185, + 3.6098443991708513, + 3.605327235685242, + 3.6007222837424706, + 3.6042273230620214, + 3.6134587188689262, + 3.6203389518018487, + 3.6202773242015125, + 3.6193178107103283, + 3.621260026944814, + 3.6219400220457567, + 3.6170418362192556, + 3.6066705932703, + 3.5936395763120634, + 3.583886926073506, + 3.5722711213328684, + 3.558221826545074, + 3.558545130809606, + 3.5397187433896775, + 3.5197698809551903, + 3.501629902599701, + 3.48860628394521, + 3.481041505046081, + 3.476306685946793, + 3.4533418339564665, + 3.438188773237109, + 3.428518087193998, + 3.4195875258859982, + 3.4132988848158163, + 3.402699087576577, + 3.385844708017199, + 3.38114567019589, + 3.3691191847057276, + 3.3592793329410497, + 3.349410363315404, + 3.3404266608944213, + 3.3321672680045262, + 3.2935914010946123, + 3.2686111463501373, + 3.255227301559203, + 3.237913246730257, + 3.2264744745974827, + 3.217115479216122, + 3.212185392085918, + 3.2136244117066597, + 3.212056336850903, + 3.2162279119689208, + 3.219641018883662, + 3.2206153790866323, + 3.219594401070881, + 3.2205772372398114, + 3.217745012287118, + 3.2136095555076416, + 3.2076623635971613, + 3.2053601156704046, + 3.2060764582757852, + 3.212244374952915, + 3.2118363067796576, + 3.2133206146379014, + 3.214535048340101, + 3.2118923122782643, + 3.2132209827731253, + 3.2126353495416478, + 3.2112471041704387, + 3.208293085230359, + 3.2086034333702935, + 3.2052209909393308, + 3.2026353562230883, + 3.195992564182527, + 3.1839939161493396, + 3.1696313859403684, + 3.1533347703148467, + 3.1381829938939654, + 3.1248769950041533, + 3.1148993595488523, + 3.108554021449061, + 3.1162714720946862, + 3.120585749895652, + 3.12964288627826, + 3.138798725136758, + 3.1408353205664383, + 3.140683444099813, + 3.155104636081665, + 3.175994702248635, + 3.1876320291125193, + 3.197153478364788, + 3.2067619368439173, + 3.2146234028722955, + 3.22196460235006, + 3.241698311013685, + 3.2522986181021056, + 3.26551705117445, + 3.2754230418700043, + 3.2826188524390947, + 3.2894154247228955 + ], + "in_ema_50": [ + 3.75, + 3.7452941176470587, + 3.742537485582468, + 3.7422418979125673, + 3.7413696666218788, + 3.7389630130288642, + 3.7370428948708696, + 3.734805918601424, + 3.7336370590484274, + 3.733494429281823, + 3.7327691575452806, + 3.7324644847003676, + 3.7315835245160396, + 3.72995279806443, + 3.7279938648070017, + 3.7255235171675114, + 3.7237382812001583, + 3.721826976055054, + 3.720578859347013, + 3.7191836099608557, + 3.7184234683937634, + 3.7184852931626358, + 3.718544693430768, + 3.717288038786424, + 3.7170022333438193, + 3.717511949683278, + 3.7140801085192274, + 3.7096063787733753, + 3.7049159325469683, + 3.70033883715297, + 3.6966000592254025, + 3.693203978471465, + 3.6887646067667017, + 3.6839110927758507, + 3.6805773244316997, + 3.6776488019049665, + 3.674995907712615, + 3.6714666564297675, + 3.667879728726639, + 3.666002092305987, + 3.665570637705752, + 3.6650110048545463, + 3.66324586740927, + 3.6613538726089065, + 3.660124308977185, + 3.6587468850957268, + 3.656247007248836, + 3.652472614807705, + 3.64786584559956, + 3.643635812438793, + 3.638787349205899, + 3.6331486296291975, + 3.6302800559182486, + 3.6234063282351805, + 3.615821766343605, + 3.608142481388954, + 3.601156501726642, + 3.5951111487177543, + 3.5896165938660776, + 3.580219864694859, + 3.5719759484323155, + 3.564643558297715, + 3.557379105031138, + 3.5506191401279565, + 3.5429478012994093, + 3.533812593405315, + 3.5269964132717733, + 3.518682828437586, + 3.510695266538073, + 3.502628785497364, + 3.4946825586151147, + 3.4868518700419733, + 3.4724655221971905, + 3.4600629526992615, + 3.4496683271032125, + 3.438308784863871, + 3.427982950163327, + 3.418062050156922, + 3.409118440346847, + 3.401705952490108, + 3.393991993568927, + 3.387757013428969, + 3.3817665423141077, + 3.375618834772378, + 3.369320056938167, + 3.3636604468621605, + 3.3574384685538403, + 3.3510683325321216, + 3.3443950645896856, + 3.3385364346057766, + 3.3334683391310405, + 3.329802914067078, + 3.3251047605742516, + 3.320983005257615, + 3.3170228874043755, + 3.3124337545649882, + 3.308777528895773, + 3.304903900311625, + 3.3009861002994043, + 3.2968297826406046, + 3.293424693125287, + 3.289368822806648, + 3.28551122191227, + 3.2808284288961023, + 3.2749135885472356, + 3.268250310564991, + 3.2608679454447955, + 3.2533829279763724, + 3.2459953621733773, + 3.2390935832646175, + 3.2328546192150247, + 3.229644634147769, + 3.226129158298837, + 3.223943701110647, + 3.222220418714151, + 3.2193882454312432, + 3.2162749809045277, + 3.2164210600847425, + 3.21852219498338, + 3.219364461846777, + 3.2201736986370992, + 3.2213433575140757, + 3.2224671474154847, + 3.223742945556054, + 3.227929496710719, + 3.230755790957357, + 3.234451642292363, + 3.2378064798495254, + 3.2408336767181716, + 3.2439382384154984 + ], + "in_ema_200": [ + 3.75, + 3.7488059701492538, + 3.7480715823865745, + 3.747941516890191, + 3.7476634918465077, + 3.7469902232709207, + 3.746423156372703, + 3.7457622294436215, + 3.7453566351207996, + 3.7452038327812893, + 3.7449032971317244, + 3.7447052543741948, + 3.7443599284600237, + 3.7438190336494763, + 3.7431840183892824, + 3.7424060679575484, + 3.741785112057473, + 3.7411205835792893, + 3.7406119210561126, + 3.740058568607793, + 3.7396579858355765, + 3.7394623839864662, + 3.739268728424412, + 3.73874366645004, + 3.738457659818696, + 3.738373503999605, + 3.7372951606762257, + 3.735929039674472, + 3.734477009428955, + 3.7330215167978213, + 3.7317476708595345, + 3.730536251248992, + 3.7290383781022363, + 3.7274061554345526, + 3.7261274872212735, + 3.724931193816087, + 3.723787599847768, + 3.7224066287050044, + 3.7209896473248554, + 3.7199847752121706, + 3.719338160533443, + 3.7186611639112197, + 3.7176794607877253, + 3.7166577746107334, + 3.7157955081966962, + 3.714892070304192, + 3.713699114380767, + 3.712169769959068, + 3.7104068866758935, + 3.708711295763696, + 3.706833571427739, + 3.704725774697115, + 3.7032857172374425, + 3.700815212588314, + 3.698120533856092, + 3.695353165360012, + 3.6927128353564296, + 3.6902679315220377, + 3.6879269570790325, + 3.6845644997946643, + 3.681434504771832, + 3.678484907709426, + 3.6755089384784863, + 3.6726183022747203, + 3.669457921157559, + 3.665881225424648, + 3.662837631141816, + 3.659376560185181, + 3.6559499277455276, + 3.6524578886634824, + 3.648950844995189, + 3.6454289460400133, + 3.6402007973231973, + 3.6353848689916233, + 3.631002929996682, + 3.6263163336783073, + 3.621825623890464, + 3.6173795977821017, + 3.613127064470837, + 3.609216347411426, + 3.6051942942033524, + 3.6015107688878962, + 3.5978638955656286, + 3.5941538070525376, + 3.590381132355498, + 3.5867454991977317, + 3.5829470365191476, + 3.579086867001544, + 3.5751248086234195, + 3.5713424722192064, + 3.5677400595603093, + 3.5644789644403065, + 3.560951810565279, + 3.557559255236271, + 3.554200456676706, + 3.550676074023207, + 3.5473778046299413, + 3.544020811549047, + 3.5406474701405988, + 3.537208191830742, + 3.533952388926954, + 3.530529977096835, + 3.527151569364529, + 3.5235590164355286, + 3.5196430063217425, + 3.515517205263815, + 3.511183700733827, + 3.5067938131643364, + 3.502397854824393, + 3.4980953886072346, + 3.4939352354867648, + 3.4905229445863992, + 3.487035154093002, + 3.483884555544813, + 3.4808608286239693, + 3.4775686810754722, + 3.4742097887264625, + 3.4716803380923684, + 3.469673568559111, + 3.4673882594192196, + 3.465125689673755, + 3.4629851355476484, + 3.4608658804675727, + 3.458817463746503, + 3.457540673062458, + 3.4559731041762642, + 3.4546698892093364, + 3.453329890311731, + 3.451953473492709, + 3.4506405036072096 + ], + "in_macd": [ + 0.0, + -0.009572649572649805, + -0.013373755083156968, + -0.01141309694941528, + -0.010943486195635899, + -0.013641728639875783, + -0.014802554160122217, + -0.016341063565898484, + -0.015365923487051347, + -0.012432512616307623, + -0.011189156377219511, + -0.009289784322352723, + -0.008892387022131576, + -0.010075139712589554, + -0.01168470219414397, + -0.014009177617650526, + -0.014474117876891679, + -0.015072300497358526, + -0.014172616789777326, + -0.01370508548851257, + -0.012001975944917476, + -0.008919460194865003, + -0.006402737482489318, + -0.007030345186668008, + -0.0055672988559059, + -0.002762150889001891, + -0.008510115862065959, + -0.015309688238545505, + -0.02126023994959292, + -0.02582366092036148, + -0.02776453306645843, + -0.028569894057656864, + -0.0312684544461157, + -0.03422295669409747, + -0.03344345894885148, + -0.03189321474446949, + -0.029988114986113867, + -0.030148072554511796, + -0.030328688056196373, + -0.026933686662288903, + -0.021174825893133686, + -0.01671674607806173, + -0.015530310370206468, + -0.014822643529349477, + -0.012902703485607958, + -0.011650297998510695, + -0.012929464092681808, + -0.016576338222386244, + -0.021238973643409764, + -0.02425113559841785, + -0.027930166923869848, + -0.03248860836775558, + -0.030504611113047364, + -0.0369786347896941, + -0.04362376861282513, + -0.04913065387467652, + -0.052087550830546725, + -0.0524544923107233, + -0.05150603344407312, + -0.05855204392240587, + -0.06180972114705563, + -0.06246106687979136, + -0.0627062971048149, + -0.06173710372436547, + -0.0626673698368414, + -0.06627179633707891, + -0.06435193907843795, + -0.06570416556721259, + -0.06601483685537346, + -0.06630365525087978, + -0.06617320065760524, + -0.06571574249298706, + -0.07856855170882238, + -0.08485529908067191, + -0.08571864475285462, + -0.08821022731934658, + -0.08796049597036637, + -0.08676243869158817, + -0.08363846288979282, + -0.07783661902354488, + -0.07360854626197133, + -0.06706394741729715, + -0.06117215120090247, + -0.05665667380969985, + -0.05327096732018566, + -0.04921355092731616, + -0.04706926684826129, + -0.04565059109574543, + -0.045143644667468674, + -0.043107220603520346, + -0.03987974054654053, + -0.03444761525350426, + -0.03219227361077204, + -0.029260683735574666, + -0.02663039897596864, + -0.025861595828403416, + -0.023432914207622613, + -0.021996962348518778, + -0.021020111605933423, + -0.020812948071362136, + -0.019216874668818384, + -0.019342835681996018, + -0.01914131982984779, + -0.02075162712711176, + -0.02465655019901858, + -0.029429278529440772, + -0.03482752119823962, + -0.03945773957181986, + -0.043034603088763834, + -0.044947705809004646, + -0.045136630096270114, + -0.03910645248548095, + -0.034813789656680694, + -0.028628782714951395, + -0.022690913655591505, + -0.02017331352469043, + -0.018768660276552662, + -0.011072494224289908, + -0.0009279482377673176, + 0.004637470392559351, + 0.008944992448883582, + 0.013015615228637145, + 0.016056523500767028, + 0.01865488156581785, + 0.026500832966460663, + 0.029912893659654216, + 0.03423957490178964, + 0.036840369893186065, + 0.03805933611273371, + 0.03897950239741954 + ], + "in_signal": [ + 0.0, + -0.0019145299145299612, + -0.004206374948255363, + -0.0056477193484873464, + -0.006706872717917057, + -0.008093843902308804, + -0.009435585953871487, + -0.010816681476276888, + -0.01172652987843178, + -0.011867726426006949, + -0.011732012416249462, + -0.011243566797470114, + -0.010773330842402408, + -0.010633692616439837, + -0.010843894531980664, + -0.011476951149114636, + -0.012076384494670045, + -0.012675567695207742, + -0.01297497751412166, + -0.013120999108999843, + -0.012897194476183371, + -0.012101647619919699, + -0.010961865592433624, + -0.0101755615112805, + -0.009253908980205582, + -0.007955557361964844, + -0.008066469061985066, + -0.009515112897297154, + -0.011864138307756306, + -0.014656042830277341, + -0.01727774087751356, + -0.01953617151354222, + -0.021882628100056915, + -0.024350693818865028, + -0.02616924684486232, + -0.027314040424783755, + -0.02784885533704978, + -0.028308698780542187, + -0.028712696635673027, + -0.0283568946409962, + -0.026920480891423702, + -0.02487973392875131, + -0.02300984921704234, + -0.021372408079503767, + -0.019678467160724605, + -0.018072833328281822, + -0.017044159481161822, + -0.016950595229406708, + -0.01780827091220732, + -0.01909684384944943, + -0.020863508464333515, + -0.02318852844501793, + -0.024651744978623817, + -0.027117122940837877, + -0.03041845207523533, + -0.034160892435123574, + -0.03774622411420821, + -0.04068787775351123, + -0.04285150889162361, + -0.045991615897780065, + -0.049155236947635184, + -0.051816402934066426, + -0.053994381768216124, + -0.05554292615944599, + -0.05696781489492508, + -0.05882861118335585, + -0.05993327676237227, + -0.061087454523340336, + -0.06207293098974696, + -0.06291907584197352, + -0.06356990080509987, + -0.0639990691426773, + -0.06691296565590632, + -0.07050143234085944, + -0.07354487482325847, + -0.07647794532247609, + -0.07877445545205415, + -0.08037205209996096, + -0.08102533425792732, + -0.08038759121105084, + -0.07903178222123494, + -0.0766382152604474, + -0.07354500244853841, + -0.0701673367207707, + -0.0667880628406537, + -0.0632731604579862, + -0.060032381736041224, + -0.05715602360798207, + -0.05475354781987939, + -0.05242428237660759, + -0.049915374010594184, + -0.04682182225917621, + -0.04389591252949537, + -0.04096886677071123, + -0.038101173211762714, + -0.03565325773509086, + -0.033209189029597214, + -0.03096674369338153, + -0.028977417275891912, + -0.02734452343498596, + -0.025718993681752445, + -0.02444376208180116, + -0.02338327363141049, + -0.022856944330550747, + -0.023216865504244316, + -0.02445934810928361, + -0.026532982727074814, + -0.029117934096023826, + -0.03190126789457183, + -0.0345105554774584, + -0.03663577040122074, + -0.03712990681807279, + -0.03666668338579437, + -0.03505910325162577, + -0.03258546533241892, + -0.030103034970873223, + -0.027836160032009113, + -0.024483426870465272, + -0.01977233114392568, + -0.014890370836628674, + -0.010123298179526223, + -0.005495515497893549, + -0.0011851076981614335, + 0.0027828901546344234, + 0.007526478716999671, + 0.01200376170553058, + 0.016450924344782392, + 0.020528813454463127, + 0.024034917986117246, + 0.027023834868377707 + ], + "in_upper_bb": [ + NaN, + 3.8597056274847716, + 3.8062435565298216, + 3.808405365064094, + 3.8001325634027765, + 3.78792499961244, + 3.779170726971175, + 3.7719043933353986, + 3.768356833783422, + 3.7709065045278707, + 3.7692930337346087, + 3.769585227245826, + 3.7674126415774634, + 3.764362129586065, + 3.761733610369971, + 3.7601231754650732, + 3.757763367660943, + 3.755679355889277, + 3.7537471284634876, + 3.751872819131582, + 3.743288557057885, + 3.7394775620680827, + 3.741475225561048, + 3.7359444283784016, + 3.734454300569596, + 3.7388462148481225, + 3.746495108241792, + 3.758251341708459, + 3.766429761348564, + 3.7678295697742903, + 3.7666095593121014, + 3.7617957078546533, + 3.760966351207416, + 3.7626463016377834, + 3.760798543070432, + 3.759479864343757, + 3.7562072917495137, + 3.753852296698666, + 3.7489054512061117, + 3.743330623788446, + 3.7370629053073365, + 3.7255414604494748, + 3.7101709716387217, + 3.701107630153211, + 3.6852920224768786, + 3.655247408759105, + 3.652681938111696, + 3.655109738906886, + 3.660916930089441, + 3.6644494540596972, + 3.6691156430035847, + 3.675365015166891, + 3.6752801924703946, + 3.6879909000957176, + 3.699359627788915, + 3.706726275397926, + 3.7081909903743178, + 3.7081299054285037, + 3.706536350749378, + 3.709938126088126, + 3.6989131946921643, + 3.682632247614718, + 3.6695160662077035, + 3.653671023588918, + 3.6328258590518034, + 3.6127619101228654, + 3.5902294710716385, + 3.5757558260286264, + 3.5630026940718067, + 3.54634507498925, + 3.530967302182317, + 3.518253290374193, + 3.5152433598146127, + 3.5178464428783593, + 3.5132827141863667, + 3.5108315807964714, + 3.5010049290742646, + 3.4840858926211293, + 3.459987968747204, + 3.4521957307540285, + 3.4403487251059346, + 3.423842442312164, + 3.4065809443654103, + 3.3853727840557433, + 3.368518023120398, + 3.359576122189124, + 3.3369169509654206, + 3.322922281945857, + 3.3067029571875284, + 3.2904452743748034, + 3.273400873799963, + 3.258832570712181, + 3.2512409052810547, + 3.2498747861984296, + 3.2512858537771248, + 3.2476813894575622, + 3.2467077433506026, + 3.244215809018239, + 3.2433605272135826, + 3.243027968893779, + 3.2431119801475043, + 3.2405027795427324, + 3.237091715318682, + 3.2385100509431406, + 3.247811084166001, + 3.2570039226429977, + 3.268922321705544, + 3.278463099682265, + 3.2860682865052993, + 3.289240207411382, + 3.2877944257124563, + 3.2781091171949637, + 3.2724315705440934, + 3.26625832956153, + 3.2606482220108877, + 3.255725900407989, + 3.2465354610237713, + 3.248472007668653, + 3.2631047141203893, + 3.2708286960055, + 3.2761307267958735, + 3.2857030488032812, + 3.2945819304210584, + 3.3057260140165403, + 3.3331306197377906, + 3.349106405963017, + 3.36557157703256, + 3.37618215573856, + 3.3811592924460228, + 3.3831731905103437 + ], + "in_lower_bb": [ + NaN, + 3.5202943725152283, + 3.5637564434701785, + 3.5865946349359055, + 3.6038674365972225, + 3.6087416670542276, + 3.615114987314539, + 3.618095606664601, + 3.6238653884388, + 3.6280934954721284, + 3.6325251480835736, + 3.636248106087508, + 3.6395104353456142, + 3.640637870413935, + 3.640266389630029, + 3.6373768245349267, + 3.637530749986116, + 3.6370984218885, + 3.638358134694407, + 3.639127180868418, + 3.642691442942116, + 3.6555024379319185, + 3.6580047744389517, + 3.658685571621598, + 3.659175699430403, + 3.6597837851518773, + 3.6461348917582095, + 3.6263786582915407, + 3.6067002386514364, + 3.59112043022571, + 3.5813404406878986, + 3.574654292145346, + 3.5624836487925853, + 3.5483036983622176, + 3.5420414569295686, + 3.537450135656242, + 3.5337227082504863, + 3.5270777033013347, + 3.5210245487938887, + 3.5200993762115553, + 3.521887094692662, + 3.5265385395505247, + 3.531909028361278, + 3.5338223698467894, + 3.54163797752312, + 3.561182591240895, + 3.560248061888304, + 3.5538202610931138, + 3.542513069910559, + 3.5341605459403023, + 3.520994356996415, + 3.5032449848331098, + 3.5013298075296047, + 3.4776190999042815, + 3.449360372211085, + 3.4234037246020734, + 3.4039390096256827, + 3.390200094571496, + 3.379293649250622, + 3.3488918739118727, + 3.331416805307837, + 3.3210677523852823, + 3.3101239337922954, + 3.302968976411082, + 3.2963141409481977, + 3.2848780898771355, + 3.283910528928363, + 3.2738841739713744, + 3.264637305928193, + 3.2577949250107494, + 3.251172697817684, + 3.2438867096258073, + 3.2028966401853873, + 3.1704135571216403, + 3.1514772858136326, + 3.127928419203529, + 3.112255070925735, + 3.1019741073788696, + 3.099572031252796, + 3.0943742692459715, + 3.0897212748940657, + 3.091227557687836, + 3.094049055634589, + 3.099257215944257, + 3.102111976879602, + 3.1025538778108763, + 3.10971304903458, + 3.1117077180541433, + 3.1145170428124715, + 3.1197747256251964, + 3.1277491262000363, + 3.136817429287819, + 3.1534090947189464, + 3.1611552138015697, + 3.162244146222875, + 3.169848610542439, + 3.175242256649397, + 3.1812341909817605, + 3.183589472786418, + 3.1814120311062206, + 3.181828019852495, + 3.1799372204572687, + 3.1789482846813177, + 3.171639949056859, + 3.1538389158339983, + 3.132646077357003, + 3.1082276782944556, + 3.0861869003177342, + 3.066991713494701, + 3.051319792588618, + 3.0398355742875447, + 3.0406208828050367, + 3.0392984294559064, + 3.04051167043847, + 3.042121777989113, + 3.042044099592011, + 3.043314538976228, + 3.042377992331347, + 3.0342452858796105, + 3.0310213039944998, + 3.0287192732041266, + 3.025146951196719, + 3.0221680695789415, + 3.0199139859834596, + 3.0125593802622097, + 3.0160835940369832, + 3.02411842296744, + 3.0385078442614404, + 3.058530707553978, + 3.0815168094896563 + ], + "out_sma_10": [ + 3.23, + 3.2424999999999997, + 3.265, + 3.27625, + 3.285, + 3.285833333333333, + 3.2821428571428575, + 3.283325, + 3.2872444444444446, + 3.2860199999999997, + 3.29302, + 3.2965299999999997, + 3.2960299999999996, + 3.2930299999999995, + 3.28983, + 3.28883, + 3.2908299999999997, + 3.29017, + 3.2848099999999993, + 3.28081, + 3.26143, + 3.2444200000000003, + 3.22442, + 3.20503, + 3.18323, + 3.1627300000000003, + 3.13673, + 3.10473, + 3.07773, + 3.05423, + 3.04011, + 3.0226100000000002, + 3.00711 + ], + "out_sma_50": [ + 3.23, + 3.2424999999999997, + 3.265, + 3.27625, + 3.285, + 3.285833333333333, + 3.2821428571428575, + 3.283325, + 3.2872444444444446, + 3.2860199999999997, + 3.287290909090909, + 3.287525, + 3.2888692307692304, + 3.2882357142857144, + 3.28822, + 3.28770625, + 3.2872529411764706, + 3.287127777777778, + 3.2859631578947366, + 3.283415, + 3.2749761904761905, + 3.2679318181818178, + 3.2608478260869562, + 3.2535666666666665, + 3.2462239999999998, + 3.2396384615384615, + 3.2315037037037033, + 3.2219857142857142, + 3.214158620689655, + 3.20702, + 3.1992129032258068, + 3.19126875, + 3.1839575757575758 + ], + "out_sma_200": [ + 3.23, + 3.2424999999999997, + 3.265, + 3.27625, + 3.285, + 3.285833333333333, + 3.2821428571428575, + 3.283325, + 3.2872444444444446, + 3.2860199999999997, + 3.287290909090909, + 3.287525, + 3.2888692307692304, + 3.2882357142857144, + 3.28822, + 3.28770625, + 3.2872529411764706, + 3.287127777777778, + 3.2859631578947366, + 3.283415, + 3.2749761904761905, + 3.2679318181818178, + 3.2608478260869562, + 3.2535666666666665, + 3.2462239999999998, + 3.2396384615384615, + 3.2315037037037033, + 3.2219857142857142, + 3.214158620689655, + 3.20702, + 3.1992129032258068, + 3.19126875, + 3.1839575757575758 + ], + "out_ema_10": [ + 3.23, + 3.2345454545454544, + 3.2482644628099173, + 3.259489105935387, + 3.270491086674407, + 3.2740381618245147, + 3.271485768765512, + 3.2751429017172367, + 3.2830441923141027, + 3.2815816118933565, + 3.284930409730928, + 3.2858703352343954, + 3.289348456100869, + 3.2876487368098015, + 3.2877126028443833, + 3.2863103114181316, + 3.28516298206938, + 3.2851333489658563, + 3.281472740062973, + 3.273023150960614, + 3.242691668967775, + 3.220384092791816, + 3.1994051668296675, + 3.1788042274060913, + 3.1590216406049834, + 3.1437449786768044, + 3.1212458916446577, + 3.0928375477092653, + 3.0750489026712167, + 3.0614036476400863, + 3.043875711705525, + 3.025898309577247, + 3.0120986169268384 + ], + "out_ema_50": [ + 3.23, + 3.2309803921568627, + 3.234079200307574, + 3.2370564865700224, + 3.240309173371198, + 3.242257833238994, + 3.242953604484524, + 3.244861306269445, + 3.247753019749075, + 3.248821528778523, + 3.250828527649954, + 3.2523685853891715, + 3.2544325624327333, + 3.2554352070432144, + 3.256712257747402, + 3.257625502541621, + 3.2585029338144986, + 3.2595420344492245, + 3.259756072313961, + 3.2587852459487077, + 3.2528015108134642, + 3.2475936084286228, + 3.2420017022157355, + 3.2358879099719813, + 3.229382501737786, + 3.223328285983363, + 3.215354627709506, + 3.2055367991718784, + 3.197280454106315, + 3.189543965709989, + 3.180738319995872, + 3.1714936799960336, + 3.1628076533295224 + ], + "out_ema_200": [ + 3.23, + 3.2302487562189057, + 3.2310423009331455, + 3.2318279496800795, + 3.232705283514109, + 3.2332753801955607, + 3.23354129681053, + 3.234118995349729, + 3.234959602361174, + 3.2353580142779785, + 3.2360012181160087, + 3.236539514453163, + 3.237220713314325, + 3.237646377858461, + 3.2381474089245463, + 3.2385638526168394, + 3.2389761525908014, + 3.2394341013212413, + 3.2396884883727712, + 3.2396418367471718, + 3.238314057277051, + 3.237136802975787, + 3.2358220089163265, + 3.234332237683329, + 3.2326970910397135, + 3.2311279657557366, + 3.2290271899770726, + 3.2264000537583954, + 3.2240975656612973, + 3.2218677391373047, + 3.219311841235441, + 3.2165823701783722, + 3.2139298092810753 + ], + "out_macd": [ + 0.0, + 0.001994301994301839, + 0.007921526610985552, + 0.012475089753845925, + 0.0166982507375244, + 0.017423539249095565, + 0.015400063988940893, + 0.01616001854022775, + 0.01872511092610507, + 0.017043344437249974, + 0.017525796966639806, + 0.016914319068393358, + 0.01743108915873126, + 0.015643019125135993, + 0.014702018168614828, + 0.01315904570218196, + 0.011800203505378803, + 0.010999968695856843, + 0.008652206737446377, + 0.004321029057923642, + -0.009396230138944084, + -0.01893543628875305, + -0.027389966049557568, + -0.03520944132027859, + -0.042218894124173456, + -0.046830643254015314, + -0.054297618859970864, + -0.06391650152720141, + -0.0683311075881119, + -0.07061228205078418, + -0.07438685142124468, + -0.07809186330498186, + -0.07970585423035992 + ], + "out_signal": [ + 0.0, + 0.00039886039886036787, + 0.0019033936412854047, + 0.004017732863797509, + 0.006553836438542887, + 0.008727777000653423, + 0.010062234398310917, + 0.011281791226694284, + 0.012770455166576442, + 0.01362503302071115, + 0.014405185809896881, + 0.014907012461596177, + 0.015411827801023195, + 0.015458066065845755, + 0.01530685648639957, + 0.01487729432955605, + 0.014261876164720601, + 0.01360949467094785, + 0.012618037084247557, + 0.010958635478982775, + 0.006887662355397404, + 0.0017230426265673134, + -0.004099559108657664, + -0.010321535550981848, + -0.01670100726562017, + -0.022726934463299202, + -0.029041071342633534, + -0.03601615737954711, + -0.04247914742126007, + -0.0481057743471649, + -0.05336198976198086, + -0.058307964470581064, + -0.06258754242253683 + ], + "out_upper_bb": [ + NaN, + 3.2778553390593275, + 3.346853527718725, + 3.3568208797684793, + 3.3650000000000007, + 3.3575038758641855, + 3.3504209997794643, + 3.346891006189293, + 3.3511865363019306, + 3.346800537820735, + 3.345565394385621, + 3.3431112065951294, + 3.3429645407702147, + 3.34042457882996, + 3.3385105955423082, + 3.3364651107332044, + 3.3346112623907547, + 3.333084371393189, + 3.3317644296153786, + 3.333482923337886, + 3.3686384131583718, + 3.3856476004513953, + 3.395347523347476, + 3.402626437732814, + 3.4057084246540343, + 3.407510287137718, + 3.4164814460000863, + 3.4248701166864617, + 3.4182431950198042, + 3.4133417805432895, + 3.404120932814336, + 3.393822731045593, + 3.3752502984376234 + ], + "out_lower_bb": [ + NaN, + 3.207144660940672, + 3.1831464722812752, + 3.195679120231521, + 3.2049999999999996, + 3.214162790802481, + 3.2138647145062507, + 3.219758993810707, + 3.2233023525869586, + 3.2252394621792644, + 3.2290164237961965, + 3.2319387934048707, + 3.234773920768246, + 3.2360468497414687, + 3.2379294044576916, + 3.2389473892667953, + 3.2398946199621865, + 3.241171184162367, + 3.2401618861740946, + 3.233347076662114, + 3.1858115868416284, + 3.1553023995486043, + 3.1251024766525233, + 3.0954335622671856, + 3.067351575345965, + 3.044049712862281, + 3.0110785539999134, + 2.970029883313538, + 2.944296804980196, + 2.9216982194567107, + 2.8974190671856643, + 2.873207268954407, + 2.856279701562377 + ], + "overall_sma_10": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.696, + 3.7055, + 3.7090000000000005, + 3.7045000000000003, + 3.7005000000000003, + 3.6990000000000003, + 3.6979999999999995, + 3.6974999999999993, + 3.696, + 3.6915000000000004, + 3.68998, + 3.6894799999999996, + 3.6904799999999995, + 3.69013, + 3.69313, + 3.69963, + 3.69463, + 3.68713, + 3.6771299999999996, + 3.6674499999999997, + 3.65797, + 3.6469700000000005, + 3.6329700000000003, + 3.6208199999999997, + 3.6097099999999998, + 3.5973000000000006, + 3.5953000000000004, + 3.5938000000000003, + 3.5928000000000004, + 3.59598, + 3.60098, + 3.60511, + 3.60911, + 3.61411, + 3.6172200000000005, + 3.6191299999999997, + 3.6176299999999997, + 3.6151300000000006, + 3.6106299999999996, + 3.60263, + 3.58913, + 3.5735, + 3.5675000000000003, + 3.5515, + 3.5315, + 3.511, + 3.4945, + 3.4832, + 3.4752, + 3.4562, + 3.4412, + 3.4302, + 3.41214, + 3.4051400000000003, + 3.39764, + 3.38664, + 3.3796399999999998, + 3.36644, + 3.35244, + 3.34794, + 3.34094, + 3.3319400000000003, + 3.3059999999999996, + 3.2831200000000003, + 3.26712, + 3.25212, + 3.2336200000000006, + 3.21962, + 3.2071199999999997, + 3.19863, + 3.1891299999999996, + 3.18313, + 3.19463, + 3.2015100000000003, + 3.20351, + 3.2100099999999996, + 3.2130099999999997, + 3.2150100000000004, + 3.2140999999999997, + 3.2115899999999997, + 3.21202, + 3.21252, + 3.21002, + 3.20952, + 3.21002, + 3.20752, + 3.2089399999999997, + 3.2104399999999997, + 3.2128500000000004, + 3.2128500000000004, + 3.2129199999999996, + 3.20792, + 3.20602, + 3.2006300000000003, + 3.19163, + 3.18213, + 3.1682099999999997, + 3.15421, + 3.14021, + 3.12771, + 3.1147099999999996, + 3.11081, + 3.1057099999999997, + 3.10614, + 3.11114, + 3.11564, + 3.12164, + 3.13664, + 3.15714, + 3.17414, + 3.1901400000000004, + 3.20004, + 3.2110399999999997, + 3.2195, + 3.23455, + 3.24955, + 3.26805, + 3.2780500000000004, + 3.2825499999999996, + 3.2905500000000005, + 3.2895499999999998, + 3.29005, + 3.2960499999999997, + 3.3015499999999998, + 3.3004999999999995, + 3.2995000000000005, + 3.293, + 3.2901599999999993, + 3.29052, + 3.2860199999999997, + 3.29302, + 3.2965299999999997, + 3.2960299999999996, + 3.2930299999999995, + 3.28983, + 3.28883, + 3.2908299999999997, + 3.29017, + 3.2848099999999993, + 3.28081, + 3.26143, + 3.2444200000000003, + 3.22442, + 3.20503, + 3.18323, + 3.1627300000000003, + 3.13673, + 3.10473, + 3.07773, + 3.05423, + 3.04011, + 3.0226100000000002, + 3.00711 + ], + "overall_sma_50": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.6468119999999997, + 3.6441120000000002, + 3.641812, + 3.6362120000000004, + 3.630412, + 3.6252120000000003, + 3.6200120000000005, + 3.6153519999999997, + 3.6103520000000002, + 3.6027519999999997, + 3.595852, + 3.5890519999999997, + 3.5824399999999996, + 3.57634, + 3.5698400000000006, + 3.56274, + 3.5563399999999996, + 3.54914, + 3.5416399999999997, + 3.53404, + 3.526044, + 3.5175439999999996, + 3.505544, + 3.4949380000000003, + 3.484638, + 3.4732380000000003, + 3.464138, + 3.455638, + 3.447638, + 3.440276, + 3.432276, + 3.424776, + 3.417876, + 3.411076, + 3.403398, + 3.39578, + 3.3876800000000005, + 3.37988, + 3.3718980000000003, + 3.363398, + 3.354484, + 3.3462579999999997, + 3.338058, + 3.330158, + 3.3219580000000004, + 3.313458, + 3.305942, + 3.2989420000000003, + 3.2923420000000005, + 3.2854419999999998, + 3.279242, + 3.2731420000000004, + 3.2657619999999996, + 3.2599839999999993, + 3.2539840000000004, + 3.247684, + 3.240684, + 3.2331440000000002, + 3.225344, + 3.219744, + 3.213944, + 3.209264, + 3.204476, + 3.2001839999999997, + 3.1966839999999994, + 3.1934839999999998, + 3.1890840000000003, + 3.1871840000000002, + 3.186284, + 3.184984, + 3.183784, + 3.182884, + 3.185484, + 3.1874599999999997, + 3.19017, + 3.1929700000000003, + 3.19597, + 3.19887, + 3.20137, + 3.203368, + 3.203868, + 3.2042680000000003, + 3.205768, + 3.207468, + 3.209568, + 3.2108679999999996, + 3.211968, + 3.2138999999999998, + 3.2166539999999997, + 3.218254, + 3.220068, + 3.22107, + 3.2229699999999997, + 3.2241699999999995, + 3.22553, + 3.2271300000000003, + 3.228346, + 3.229846, + 3.2310459999999996, + 3.231846, + 3.2297700000000003, + 3.22837, + 3.2266500000000002, + 3.22505, + 3.22385, + 3.2232499999999997, + 3.22205, + 3.21995, + 3.2185499999999996, + 3.2171499999999997, + 3.2148499999999998, + 3.2107300000000003, + 3.20693 + ], + "overall_sma_200": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.648835294117647, + 3.6458769230769232, + 3.644256603773585, + 3.640751851851852, + 3.63692, + 3.633046428571429, + 3.629484210526316, + 3.6263379310344828, + 3.623433898305085, + 3.6188766666666665, + 3.6147967213114756, + 3.611090322580645, + 3.6074126984126984, + 3.6039375000000002, + 3.6001076923076925, + 3.5957121212121215, + 3.592194029850746, + 3.5881176470588234, + 3.584159420289855, + 3.5801714285714286, + 3.5762253521126763, + 3.572319444444444, + 3.5661232876712328, + 3.560583783783784, + 3.555709333333333, + 3.5505026315789476, + 3.545625974025974, + 3.5408743589743588, + 3.536432911392405, + 3.53247875, + 3.5284358024691356, + 3.5248573170731707, + 3.521365060240964, + 3.517836904761905, + 3.5142741176470587, + 3.5109104651162792, + 3.5073942528735635, + 3.503844318181818, + 3.5002157303370787, + 3.4968244444444445, + 3.493664835164835, + 3.490907608695652, + 3.4878870967741933, + 3.485037234042553, + 3.4822473684210524, + 3.4793072916666667, + 3.4766257731958765, + 3.4739051020408165, + 3.471188888888889, + 3.4684269999999997, + 3.4658683168316835, + 3.463163725490196, + 3.460521359223301, + 3.457690384615385, + 3.454569523809524, + 3.4512716981132074, + 3.4478018691588788, + 3.444303703703704, + 3.4408238532110094, + 3.4374527272727273, + 3.4342324324324323, + 3.4317035714285713, + 3.429122123893805, + 3.4268526315789476, + 3.424706086956522, + 3.4223379310344826, + 3.419924786324786, + 3.418230508474576, + 3.4169848739495796, + 3.41551, + 3.4140595041322315, + 3.412714754098361, + 3.4113918699186994, + 3.4101306451612903, + 3.4094936, + 3.4086246031746033, + 3.4079661417322833, + 3.40727890625, + 3.406563565891473, + 3.4058976923076925, + 3.4045549618320607, + 3.40342196969697, + 3.4027195488721804, + 3.4020276119402983, + 3.4014200000000003, + 3.4006007352941174, + 3.399574452554744, + 3.398792028985507, + 3.398215107913669, + 3.397335, + 3.3966446808510637, + 3.395894366197183, + 3.395258741258741, + 3.3944583333333336, + 3.3937241379310343, + 3.392945205479452, + 3.3921768707482993, + 3.391452702702703, + 3.3906040268456374, + 3.3895666666666666, + 3.3876900662251654, + 3.3859289473684213, + 3.3840928104575165, + 3.382157792207792, + 3.380143870967742, + 3.3781878205128204, + 3.3759063694267515, + 3.373305696202532, + 3.3709264150943397, + 3.368608125, + 3.366101242236025, + 3.3635018518518516, + 3.360965030674847 + ], + "overall_ema_10": [ + 3.75, + 3.728181818181818, + 3.718512396694215, + 3.721510142749812, + 3.7212355713407548, + 3.7137381947333443, + 3.7094221593272816, + 3.7040726758132303, + 3.704241280210825, + 3.7089246838088563, + 3.7100292867527003, + 3.7127512346158453, + 3.7122510101402373, + 3.7082053719329213, + 3.703077122490572, + 3.696154009310468, + 3.6932169167085647, + 3.6899047500342803, + 3.6899220682098655, + 3.6890271467171623, + 3.6909858473140416, + 3.6962611478023972, + 3.7005773027474156, + 3.6980177931569767, + 3.7001963762193446, + 3.7056152169067365, + 3.691866995650966, + 3.6751639055326084, + 3.659679559072134, + 3.6466832756044734, + 3.639104498221842, + 3.633812771272416, + 3.6240286310410674, + 3.613296152669964, + 3.610678670366334, + 3.6098098212088185, + 3.6098443991708513, + 3.605327235685242, + 3.6007222837424706, + 3.6042273230620214, + 3.6134587188689262, + 3.6203389518018487, + 3.6202773242015125, + 3.6193178107103283, + 3.621260026944814, + 3.6219400220457567, + 3.6170418362192556, + 3.6066705932703, + 3.5936395763120634, + 3.583886926073506, + 3.5722711213328684, + 3.558221826545074, + 3.558545130809606, + 3.5397187433896775, + 3.5197698809551903, + 3.501629902599701, + 3.48860628394521, + 3.481041505046081, + 3.476306685946793, + 3.4533418339564665, + 3.438188773237109, + 3.428518087193998, + 3.4195875258859982, + 3.4132988848158163, + 3.402699087576577, + 3.385844708017199, + 3.38114567019589, + 3.3691191847057276, + 3.3592793329410497, + 3.349410363315404, + 3.3404266608944213, + 3.3321672680045262, + 3.2935914010946123, + 3.2686111463501373, + 3.255227301559203, + 3.237913246730257, + 3.2264744745974827, + 3.217115479216122, + 3.212185392085918, + 3.2136244117066597, + 3.212056336850903, + 3.2162279119689208, + 3.219641018883662, + 3.2206153790866323, + 3.219594401070881, + 3.2205772372398114, + 3.217745012287118, + 3.2136095555076416, + 3.2076623635971613, + 3.2053601156704046, + 3.2060764582757852, + 3.212244374952915, + 3.2118363067796576, + 3.2133206146379014, + 3.214535048340101, + 3.2118923122782643, + 3.2132209827731253, + 3.2126353495416478, + 3.2112471041704387, + 3.208293085230359, + 3.2086034333702935, + 3.2052209909393308, + 3.2026353562230883, + 3.195992564182527, + 3.1839939161493396, + 3.1696313859403684, + 3.1533347703148467, + 3.1381829938939654, + 3.1248769950041533, + 3.1148993595488523, + 3.108554021449061, + 3.1162714720946862, + 3.120585749895652, + 3.12964288627826, + 3.138798725136758, + 3.1408353205664383, + 3.140683444099813, + 3.155104636081665, + 3.175994702248635, + 3.1876320291125193, + 3.197153478364788, + 3.2067619368439173, + 3.2146234028722955, + 3.22196460235006, + 3.241698311013685, + 3.2522986181021056, + 3.26551705117445, + 3.2754230418700043, + 3.2826188524390947, + 3.2894154247228955, + 3.2786126202278236, + 3.2743194165500373, + 3.280806795359121, + 3.286114650748371, + 3.292275623339576, + 3.291861873641471, + 3.286068805706658, + 3.2870744773963567, + 3.2928063905970193, + 3.2895688650339245, + 3.291465435027756, + 3.2912171741136182, + 3.2937231424565967, + 3.2912280256463062, + 3.290641111892432, + 3.288706364275626, + 3.2871233889527844, + 3.286737318234096, + 3.2827850785551695, + 3.27409688245423, + 3.243570176553461, + 3.2211028717255585, + 3.1999932586845476, + 3.179285393469175, + 3.159415321929325, + 3.1440670815785383, + 3.1215094303824404, + 3.0930531703129054, + 3.075225321165104, + 3.0615479900441755, + 3.0439938100361434, + 3.0259949354841167, + 3.0121776744870044 + ], + "overall_ema_50": [ + 3.75, + 3.7452941176470587, + 3.742537485582468, + 3.7422418979125673, + 3.7413696666218788, + 3.7389630130288642, + 3.7370428948708696, + 3.734805918601424, + 3.7336370590484274, + 3.733494429281823, + 3.7327691575452806, + 3.7324644847003676, + 3.7315835245160396, + 3.72995279806443, + 3.7279938648070017, + 3.7255235171675114, + 3.7237382812001583, + 3.721826976055054, + 3.720578859347013, + 3.7191836099608557, + 3.7184234683937634, + 3.7184852931626358, + 3.718544693430768, + 3.717288038786424, + 3.7170022333438193, + 3.717511949683278, + 3.7140801085192274, + 3.7096063787733753, + 3.7049159325469683, + 3.70033883715297, + 3.6966000592254025, + 3.693203978471465, + 3.6887646067667017, + 3.6839110927758507, + 3.6805773244316997, + 3.6776488019049665, + 3.674995907712615, + 3.6714666564297675, + 3.667879728726639, + 3.666002092305987, + 3.665570637705752, + 3.6650110048545463, + 3.66324586740927, + 3.6613538726089065, + 3.660124308977185, + 3.6587468850957268, + 3.656247007248836, + 3.652472614807705, + 3.64786584559956, + 3.643635812438793, + 3.638787349205899, + 3.6331486296291975, + 3.6302800559182486, + 3.6234063282351805, + 3.615821766343605, + 3.608142481388954, + 3.601156501726642, + 3.5951111487177543, + 3.5896165938660776, + 3.580219864694859, + 3.5719759484323155, + 3.564643558297715, + 3.557379105031138, + 3.5506191401279565, + 3.5429478012994093, + 3.533812593405315, + 3.5269964132717733, + 3.518682828437586, + 3.510695266538073, + 3.502628785497364, + 3.4946825586151147, + 3.4868518700419733, + 3.4724655221971905, + 3.4600629526992615, + 3.4496683271032125, + 3.438308784863871, + 3.427982950163327, + 3.418062050156922, + 3.409118440346847, + 3.401705952490108, + 3.393991993568927, + 3.387757013428969, + 3.3817665423141077, + 3.375618834772378, + 3.369320056938167, + 3.3636604468621605, + 3.3574384685538403, + 3.3510683325321216, + 3.3443950645896856, + 3.3385364346057766, + 3.3334683391310405, + 3.329802914067078, + 3.3251047605742516, + 3.320983005257615, + 3.3170228874043755, + 3.3124337545649882, + 3.308777528895773, + 3.304903900311625, + 3.3009861002994043, + 3.2968297826406046, + 3.293424693125287, + 3.289368822806648, + 3.28551122191227, + 3.2808284288961023, + 3.2749135885472356, + 3.268250310564991, + 3.2608679454447955, + 3.2533829279763724, + 3.2459953621733773, + 3.2390935832646175, + 3.2328546192150247, + 3.229644634147769, + 3.226129158298837, + 3.223943701110647, + 3.222220418714151, + 3.2193882454312432, + 3.2162749809045277, + 3.2164210600847425, + 3.21852219498338, + 3.219364461846777, + 3.2201736986370992, + 3.2213433575140757, + 3.2224671474154847, + 3.223742945556054, + 3.227929496710719, + 3.230755790957357, + 3.234451642292363, + 3.2378064798495254, + 3.2408336767181716, + 3.2439382384154984, + 3.243391640830577, + 3.243846870601927, + 3.246441110970479, + 3.248933616422617, + 3.251720533425652, + 3.253221688977587, + 3.253487505096113, + 3.254982112739403, + 3.257476931847662, + 3.258164110990891, + 3.2598047340892875, + 3.260992783732845, + 3.2627185569197925, + 3.2633962605699964, + 3.264361113096663, + 3.264974402779147, + 3.265563641885847, + 3.2663258520079705, + 3.2662738578115795, + 3.2650474320150473, + 3.2588181209556337, + 3.253374273075021, + 3.2475556741309024, + 3.2412240790669458, + 3.2345094092996147, + 3.228254138346689, + 3.2200873093919173, + 3.2100838854941953, + 3.2016492233179528, + 3.1937414106388173, + 3.1847711592412167, + 3.1753683686827374, + 3.166530393440277 + ], + "overall_ema_200": [ + 3.75, + 3.7488059701492538, + 3.7480715823865745, + 3.747941516890191, + 3.7476634918465077, + 3.7469902232709207, + 3.746423156372703, + 3.7457622294436215, + 3.7453566351207996, + 3.7452038327812893, + 3.7449032971317244, + 3.7447052543741948, + 3.7443599284600237, + 3.7438190336494763, + 3.7431840183892824, + 3.7424060679575484, + 3.741785112057473, + 3.7411205835792893, + 3.7406119210561126, + 3.740058568607793, + 3.7396579858355765, + 3.7394623839864662, + 3.739268728424412, + 3.73874366645004, + 3.738457659818696, + 3.738373503999605, + 3.7372951606762257, + 3.735929039674472, + 3.734477009428955, + 3.7330215167978213, + 3.7317476708595345, + 3.730536251248992, + 3.7290383781022363, + 3.7274061554345526, + 3.7261274872212735, + 3.724931193816087, + 3.723787599847768, + 3.7224066287050044, + 3.7209896473248554, + 3.7199847752121706, + 3.719338160533443, + 3.7186611639112197, + 3.7176794607877253, + 3.7166577746107334, + 3.7157955081966962, + 3.714892070304192, + 3.713699114380767, + 3.712169769959068, + 3.7104068866758935, + 3.708711295763696, + 3.706833571427739, + 3.704725774697115, + 3.7032857172374425, + 3.700815212588314, + 3.698120533856092, + 3.695353165360012, + 3.6927128353564296, + 3.6902679315220377, + 3.6879269570790325, + 3.6845644997946643, + 3.681434504771832, + 3.678484907709426, + 3.6755089384784863, + 3.6726183022747203, + 3.669457921157559, + 3.665881225424648, + 3.662837631141816, + 3.659376560185181, + 3.6559499277455276, + 3.6524578886634824, + 3.648950844995189, + 3.6454289460400133, + 3.6402007973231973, + 3.6353848689916233, + 3.631002929996682, + 3.6263163336783073, + 3.621825623890464, + 3.6173795977821017, + 3.613127064470837, + 3.609216347411426, + 3.6051942942033524, + 3.6015107688878962, + 3.5978638955656286, + 3.5941538070525376, + 3.590381132355498, + 3.5867454991977317, + 3.5829470365191476, + 3.579086867001544, + 3.5751248086234195, + 3.5713424722192064, + 3.5677400595603093, + 3.5644789644403065, + 3.560951810565279, + 3.557559255236271, + 3.554200456676706, + 3.550676074023207, + 3.5473778046299413, + 3.544020811549047, + 3.5406474701405988, + 3.537208191830742, + 3.533952388926954, + 3.530529977096835, + 3.527151569364529, + 3.5235590164355286, + 3.5196430063217425, + 3.515517205263815, + 3.511183700733827, + 3.5067938131643364, + 3.502397854824393, + 3.4980953886072346, + 3.4939352354867648, + 3.4905229445863992, + 3.487035154093002, + 3.483884555544813, + 3.4808608286239693, + 3.4775686810754722, + 3.4742097887264625, + 3.4716803380923684, + 3.469673568559111, + 3.4673882594192196, + 3.465125689673755, + 3.4629851355476484, + 3.4608658804675727, + 3.458817463746503, + 3.457540673062458, + 3.4559731041762642, + 3.4546698892093364, + 3.453329890311731, + 3.451953473492709, + 3.4506405036072096, + 3.4484450757106204, + 3.4465202490866345, + 3.4451618386479614, + 3.4438169447310663, + 3.4425849353307574, + 3.441066677267765, + 3.4392650187874887, + 3.4377957151179617, + 3.4366096881018624, + 3.435001631503834, + 3.4336583316878753, + 3.4322298905765534, + 3.4309639215160903, + 3.429461792943791, + 3.4280542129144997, + 3.4265810366665943, + 3.4251225188888172, + 3.4237282649695255, + 3.422148879248436, + 3.4202867013454665, + 3.417161460536059, + 3.4142046300829643, + 3.4111279670970642, + 3.4078938579717204, + 3.4045317300317035, + 3.401252807344821, + 3.3974592470727334, + 3.393156169987433, + 3.389194417052235, + 3.3853218357880337, + 3.3811395289642725, + 3.376799832158658, + 3.372553067659567 + ], + "overall_macd": [ + 0.0, + -0.009572649572649805, + -0.013373755083156968, + -0.01141309694941528, + -0.010943486195635899, + -0.013641728639875783, + -0.014802554160122217, + -0.016341063565898484, + -0.015365923487051347, + -0.012432512616307623, + -0.011189156377219511, + -0.009289784322352723, + -0.008892387022131576, + -0.010075139712589554, + -0.01168470219414397, + -0.014009177617650526, + -0.014474117876891679, + -0.015072300497358526, + -0.014172616789777326, + -0.01370508548851257, + -0.012001975944917476, + -0.008919460194865003, + -0.006402737482489318, + -0.007030345186668008, + -0.0055672988559059, + -0.002762150889001891, + -0.008510115862065959, + -0.015309688238545505, + -0.02126023994959292, + -0.02582366092036148, + -0.02776453306645843, + -0.028569894057656864, + -0.0312684544461157, + -0.03422295669409747, + -0.03344345894885148, + -0.03189321474446949, + -0.029988114986113867, + -0.030148072554511796, + -0.030328688056196373, + -0.026933686662288903, + -0.021174825893133686, + -0.01671674607806173, + -0.015530310370206468, + -0.014822643529349477, + -0.012902703485607958, + -0.011650297998510695, + -0.012929464092681808, + -0.016576338222386244, + -0.021238973643409764, + -0.02425113559841785, + -0.027930166923869848, + -0.03248860836775558, + -0.030504611113047364, + -0.0369786347896941, + -0.04362376861282513, + -0.04913065387467652, + -0.052087550830546725, + -0.0524544923107233, + -0.05150603344407312, + -0.05855204392240587, + -0.06180972114705563, + -0.06246106687979136, + -0.0627062971048149, + -0.06173710372436547, + -0.0626673698368414, + -0.06627179633707891, + -0.06435193907843795, + -0.06570416556721259, + -0.06601483685537346, + -0.06630365525087978, + -0.06617320065760524, + -0.06571574249298706, + -0.07856855170882238, + -0.08485529908067191, + -0.08571864475285462, + -0.08821022731934658, + -0.08796049597036637, + -0.08676243869158817, + -0.08363846288979282, + -0.07783661902354488, + -0.07360854626197133, + -0.06706394741729715, + -0.06117215120090247, + -0.05665667380969985, + -0.05327096732018566, + -0.04921355092731616, + -0.04706926684826129, + -0.04565059109574543, + -0.045143644667468674, + -0.043107220603520346, + -0.03987974054654053, + -0.03444761525350426, + -0.03219227361077204, + -0.029260683735574666, + -0.02663039897596864, + -0.025861595828403416, + -0.023432914207622613, + -0.021996962348518778, + -0.021020111605933423, + -0.020812948071362136, + -0.019216874668818384, + -0.019342835681996018, + -0.01914131982984779, + -0.02075162712711176, + -0.02465655019901858, + -0.029429278529440772, + -0.03482752119823962, + -0.03945773957181986, + -0.043034603088763834, + -0.044947705809004646, + -0.045136630096270114, + -0.03910645248548095, + -0.034813789656680694, + -0.028628782714951395, + -0.022690913655591505, + -0.02017331352469043, + -0.018768660276552662, + -0.011072494224289908, + -0.0009279482377673176, + 0.004637470392559351, + 0.008944992448883582, + 0.013015615228637145, + 0.016056523500767028, + 0.01865488156581785, + 0.026500832966460663, + 0.029912893659654216, + 0.03423957490178964, + 0.036840369893186065, + 0.03805933611273371, + 0.03897950239741954, + 0.032076732365223126, + 0.028297334392815898, + 0.02940125524756443, + 0.02993109346427536, + 0.03080283459173483, + 0.028741630807360696, + 0.024406025212110993, + 0.02325184960088089, + 0.024236448770419194, + 0.021253596851734002, + 0.02066870037012336, + 0.01918516380623858, + 0.018992818477768125, + 0.01663137620072952, + 0.015229888648055745, + 0.013320120466923324, + 0.011672067100316319, + 0.010646702586873946, + 0.008126582781904812, + 0.0036663569200987567, + -0.010144547751346433, + -0.019748595026679805, + -0.028244659472862033, + -0.03608693606775848, + -0.0431042532168342, + -0.0477120743083681, + -0.05516592759309269, + -0.06476463398319776, + -0.06915376709244558, + -0.07140560907727034, + -0.07514815639783379, + -0.07881940394074993, + -0.08039865026137338 + ], + "overall_signal": [ + 0.0, + -0.0019145299145299612, + -0.004206374948255363, + -0.0056477193484873464, + -0.006706872717917057, + -0.008093843902308804, + -0.009435585953871487, + -0.010816681476276888, + -0.01172652987843178, + -0.011867726426006949, + -0.011732012416249462, + -0.011243566797470114, + -0.010773330842402408, + -0.010633692616439837, + -0.010843894531980664, + -0.011476951149114636, + -0.012076384494670045, + -0.012675567695207742, + -0.01297497751412166, + -0.013120999108999843, + -0.012897194476183371, + -0.012101647619919699, + -0.010961865592433624, + -0.0101755615112805, + -0.009253908980205582, + -0.007955557361964844, + -0.008066469061985066, + -0.009515112897297154, + -0.011864138307756306, + -0.014656042830277341, + -0.01727774087751356, + -0.01953617151354222, + -0.021882628100056915, + -0.024350693818865028, + -0.02616924684486232, + -0.027314040424783755, + -0.02784885533704978, + -0.028308698780542187, + -0.028712696635673027, + -0.0283568946409962, + -0.026920480891423702, + -0.02487973392875131, + -0.02300984921704234, + -0.021372408079503767, + -0.019678467160724605, + -0.018072833328281822, + -0.017044159481161822, + -0.016950595229406708, + -0.01780827091220732, + -0.01909684384944943, + -0.020863508464333515, + -0.02318852844501793, + -0.024651744978623817, + -0.027117122940837877, + -0.03041845207523533, + -0.034160892435123574, + -0.03774622411420821, + -0.04068787775351123, + -0.04285150889162361, + -0.045991615897780065, + -0.049155236947635184, + -0.051816402934066426, + -0.053994381768216124, + -0.05554292615944599, + -0.05696781489492508, + -0.05882861118335585, + -0.05993327676237227, + -0.061087454523340336, + -0.06207293098974696, + -0.06291907584197352, + -0.06356990080509987, + -0.0639990691426773, + -0.06691296565590632, + -0.07050143234085944, + -0.07354487482325847, + -0.07647794532247609, + -0.07877445545205415, + -0.08037205209996096, + -0.08102533425792732, + -0.08038759121105084, + -0.07903178222123494, + -0.0766382152604474, + -0.07354500244853841, + -0.0701673367207707, + -0.0667880628406537, + -0.0632731604579862, + -0.060032381736041224, + -0.05715602360798207, + -0.05475354781987939, + -0.05242428237660759, + -0.049915374010594184, + -0.04682182225917621, + -0.04389591252949537, + -0.04096886677071123, + -0.038101173211762714, + -0.03565325773509086, + -0.033209189029597214, + -0.03096674369338153, + -0.028977417275891912, + -0.02734452343498596, + -0.025718993681752445, + -0.02444376208180116, + -0.02338327363141049, + -0.022856944330550747, + -0.023216865504244316, + -0.02445934810928361, + -0.026532982727074814, + -0.029117934096023826, + -0.03190126789457183, + -0.0345105554774584, + -0.03663577040122074, + -0.03712990681807279, + -0.03666668338579437, + -0.03505910325162577, + -0.03258546533241892, + -0.030103034970873223, + -0.027836160032009113, + -0.024483426870465272, + -0.01977233114392568, + -0.014890370836628674, + -0.010123298179526223, + -0.005495515497893549, + -0.0011851076981614335, + 0.0027828901546344234, + 0.007526478716999671, + 0.01200376170553058, + 0.016450924344782392, + 0.020528813454463127, + 0.024034917986117246, + 0.027023834868377707, + 0.028034414367746792, + 0.028086998372760612, + 0.028349849747721378, + 0.028666098491032178, + 0.02909344571117271, + 0.029023082730410307, + 0.028099671226750444, + 0.027130106901576537, + 0.026551375275345068, + 0.02549181959062286, + 0.02452719574652296, + 0.023458789358466084, + 0.022565595182326495, + 0.0213787513860071, + 0.020148978838416827, + 0.01878320716411813, + 0.017360979151357765, + 0.016018123838461004, + 0.014439815627149766, + 0.012285123885739564, + 0.007799189558322364, + 0.0022896326413219302, + -0.003817225781514863, + -0.010271167838763586, + -0.016837784914377707, + -0.02301264279317579, + -0.02944329975315917, + -0.03650756659916689, + -0.04303680669782263, + -0.04871056717371217, + -0.0539980850185365, + -0.058962348802979195, + -0.06324960909465804 + ], + "overall_upper_bb": [ + NaN, + 3.8597056274847716, + 3.8062435565298216, + 3.808405365064094, + 3.8001325634027765, + 3.78792499961244, + 3.779170726971175, + 3.7719043933353986, + 3.768356833783422, + 3.7709065045278707, + 3.7692930337346087, + 3.769585227245826, + 3.7674126415774634, + 3.764362129586065, + 3.761733610369971, + 3.7601231754650732, + 3.757763367660943, + 3.755679355889277, + 3.7537471284634876, + 3.751872819131582, + 3.743288557057885, + 3.7394775620680827, + 3.741475225561048, + 3.7359444283784016, + 3.734454300569596, + 3.7388462148481225, + 3.746495108241792, + 3.758251341708459, + 3.766429761348564, + 3.7678295697742903, + 3.7666095593121014, + 3.7617957078546533, + 3.760966351207416, + 3.7626463016377834, + 3.760798543070432, + 3.759479864343757, + 3.7562072917495137, + 3.753852296698666, + 3.7489054512061117, + 3.743330623788446, + 3.7370629053073365, + 3.7255414604494748, + 3.7101709716387217, + 3.701107630153211, + 3.6852920224768786, + 3.655247408759105, + 3.652681938111696, + 3.655109738906886, + 3.660916930089441, + 3.6644494540596972, + 3.6691156430035847, + 3.675365015166891, + 3.6752801924703946, + 3.6879909000957176, + 3.699359627788915, + 3.706726275397926, + 3.7081909903743178, + 3.7081299054285037, + 3.706536350749378, + 3.709938126088126, + 3.6989131946921643, + 3.682632247614718, + 3.6695160662077035, + 3.653671023588918, + 3.6328258590518034, + 3.6127619101228654, + 3.5902294710716385, + 3.5757558260286264, + 3.5630026940718067, + 3.54634507498925, + 3.530967302182317, + 3.518253290374193, + 3.5152433598146127, + 3.5178464428783593, + 3.5132827141863667, + 3.5108315807964714, + 3.5010049290742646, + 3.4840858926211293, + 3.459987968747204, + 3.4521957307540285, + 3.4403487251059346, + 3.423842442312164, + 3.4065809443654103, + 3.3853727840557433, + 3.368518023120398, + 3.359576122189124, + 3.3369169509654206, + 3.322922281945857, + 3.3067029571875284, + 3.2904452743748034, + 3.273400873799963, + 3.258832570712181, + 3.2512409052810547, + 3.2498747861984296, + 3.2512858537771248, + 3.2476813894575622, + 3.2467077433506026, + 3.244215809018239, + 3.2433605272135826, + 3.243027968893779, + 3.2431119801475043, + 3.2405027795427324, + 3.237091715318682, + 3.2385100509431406, + 3.247811084166001, + 3.2570039226429977, + 3.268922321705544, + 3.278463099682265, + 3.2860682865052993, + 3.289240207411382, + 3.2877944257124563, + 3.2781091171949637, + 3.2724315705440934, + 3.26625832956153, + 3.2606482220108877, + 3.255725900407989, + 3.2465354610237713, + 3.248472007668653, + 3.2631047141203893, + 3.2708286960055, + 3.2761307267958735, + 3.2857030488032812, + 3.2945819304210584, + 3.3057260140165403, + 3.3331306197377906, + 3.349106405963017, + 3.36557157703256, + 3.37618215573856, + 3.3811592924460228, + 3.3831731905103437, + 3.3726130442687188, + 3.371140510584109, + 3.3725452826179483, + 3.3752922587640066, + 3.378632096272468, + 3.371153139630314, + 3.3541452739524704, + 3.3520799017149185, + 3.355848392797118, + 3.3543423044687657, + 3.353443956673451, + 3.3523516056601337, + 3.3516346760040503, + 3.350051425302917, + 3.345669789767595, + 3.3450572194445805, + 3.341014652694618, + 3.337513618609265, + 3.334771789096078, + 3.3334829233378356, + 3.368638413158343, + 3.385647600451372, + 3.3953475233474553, + 3.402626437732795, + 3.4057084246540157, + 3.4075102871377, + 3.4164814460000694, + 3.4248701166864457, + 3.4182431950197887, + 3.4133417805432735, + 3.40412093281432, + 3.393822731045576, + 3.3752502984376056 + ], + "overall_lower_bb": [ + NaN, + 3.5202943725152283, + 3.5637564434701785, + 3.5865946349359055, + 3.6038674365972225, + 3.6087416670542276, + 3.615114987314539, + 3.618095606664601, + 3.6238653884388, + 3.6280934954721284, + 3.6325251480835736, + 3.636248106087508, + 3.6395104353456142, + 3.640637870413935, + 3.640266389630029, + 3.6373768245349267, + 3.637530749986116, + 3.6370984218885, + 3.638358134694407, + 3.639127180868418, + 3.642691442942116, + 3.6555024379319185, + 3.6580047744389517, + 3.658685571621598, + 3.659175699430403, + 3.6597837851518773, + 3.6461348917582095, + 3.6263786582915407, + 3.6067002386514364, + 3.59112043022571, + 3.5813404406878986, + 3.574654292145346, + 3.5624836487925853, + 3.5483036983622176, + 3.5420414569295686, + 3.537450135656242, + 3.5337227082504863, + 3.5270777033013347, + 3.5210245487938887, + 3.5200993762115553, + 3.521887094692662, + 3.5265385395505247, + 3.531909028361278, + 3.5338223698467894, + 3.54163797752312, + 3.561182591240895, + 3.560248061888304, + 3.5538202610931138, + 3.542513069910559, + 3.5341605459403023, + 3.520994356996415, + 3.5032449848331098, + 3.5013298075296047, + 3.4776190999042815, + 3.449360372211085, + 3.4234037246020734, + 3.4039390096256827, + 3.390200094571496, + 3.379293649250622, + 3.3488918739118727, + 3.331416805307837, + 3.3210677523852823, + 3.3101239337922954, + 3.302968976411082, + 3.2963141409481977, + 3.2848780898771355, + 3.283910528928363, + 3.2738841739713744, + 3.264637305928193, + 3.2577949250107494, + 3.251172697817684, + 3.2438867096258073, + 3.2028966401853873, + 3.1704135571216403, + 3.1514772858136326, + 3.127928419203529, + 3.112255070925735, + 3.1019741073788696, + 3.099572031252796, + 3.0943742692459715, + 3.0897212748940657, + 3.091227557687836, + 3.094049055634589, + 3.099257215944257, + 3.102111976879602, + 3.1025538778108763, + 3.10971304903458, + 3.1117077180541433, + 3.1145170428124715, + 3.1197747256251964, + 3.1277491262000363, + 3.136817429287819, + 3.1534090947189464, + 3.1611552138015697, + 3.162244146222875, + 3.169848610542439, + 3.175242256649397, + 3.1812341909817605, + 3.183589472786418, + 3.1814120311062206, + 3.181828019852495, + 3.1799372204572687, + 3.1789482846813177, + 3.171639949056859, + 3.1538389158339983, + 3.132646077357003, + 3.1082276782944556, + 3.0861869003177342, + 3.066991713494701, + 3.051319792588618, + 3.0398355742875447, + 3.0406208828050367, + 3.0392984294559064, + 3.04051167043847, + 3.042121777989113, + 3.042044099592011, + 3.043314538976228, + 3.042377992331347, + 3.0342452858796105, + 3.0310213039944998, + 3.0287192732041266, + 3.025146951196719, + 3.0221680695789415, + 3.0199139859834596, + 3.0125593802622097, + 3.0160835940369832, + 3.02411842296744, + 3.0385078442614404, + 3.058530707553978, + 3.0815168094896563, + 3.107076955731281, + 3.1189494894158916, + 3.1345447173820515, + 3.145757741235993, + 3.156417903727532, + 3.1778968603696853, + 3.2069047260475294, + 3.216130098285082, + 3.2172216072028816, + 3.2222276955312337, + 3.2291260433265485, + 3.234228394339867, + 3.24044532399595, + 3.244528574697082, + 3.244660210232405, + 3.2432727805554205, + 3.242815347305383, + 3.242816381390734, + 3.240558210903921, + 3.233347076662165, + 3.185811586841657, + 3.155302399548628, + 3.125102476652544, + 3.0954335622672047, + 3.0673515753459837, + 3.0440497128622988, + 3.0110785539999303, + 2.970029883313554, + 2.9442968049802114, + 2.9216982194567267, + 2.8974190671856803, + 2.873207268954424, + 2.8562797015623946 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2554_NFG.json b/2554_NFG.json new file mode 100644 index 0000000000000000000000000000000000000000..d762ea8189fa8a6843efdb7d6d5cc5e4d7bdea77 --- /dev/null +++ b/2554_NFG.json @@ -0,0 +1,4013 @@ +{ + "input_timestamps": [ + 1631541900.0, + 1631545500.0, + 1631549100.0, + 1631552700.0, + 1631556300.0, + 1631559900.0, + 1631626500.0, + 1631630040.0, + 1631633700.0, + 1631637240.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725560.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813760.0, + 1631817360.0, + 1631820900.0, + 1631887440.0, + 1631891100.0, + 1631894700.0, + 1631898120.0, + 1631901900.0, + 1631905500.0, + 1632144900.0, + 1632148440.0, + 1632152040.0, + 1632155640.0, + 1632159300.0, + 1632162840.0, + 1632166500.0, + 1632233100.0, + 1632236760.0, + 1632240300.0, + 1632243900.0, + 1632247260.0, + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328440.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405840.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490560.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504960.0, + 1632508440.0, + 1632512100.0, + 1632751440.0, + 1632755100.0, + 1632758700.0, + 1632762240.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839640.0, + 1632843300.0, + 1632846840.0, + 1632850440.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938760.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446360.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527360.0, + 1633530840.0, + 1633534440.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615620.0, + 1633619040.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700160.0, + 1633703640.0, + 1633707300.0, + 1633710900.0, + 1633714380.0, + 1633718100.0, + 1633721700.0, + 1633961040.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045640.0, + 1634049300.0, + 1634052900.0, + 1634056440.0, + 1634060100.0, + 1634063700.0, + 1634067300.0 + ], + "input_window": [ + 52.52, + 51.78, + 51.81, + 51.43, + 51.495, + 51.37, + 51.67, + 51.3, + 51.305, + 51.13, + 50.86, + 50.6501, + 50.58, + 51.6, + 52.01, + 52.28, + 52.83, + 52.81, + 52.63, + 52.62, + 51.96, + 51.915, + 52.085, + 52.15, + 52.31, + 52.26, + 51.78, + 51.68, + 51.72, + 51.63, + 51.38, + 51.43, + 50.6, + 51.01, + 50.82, + 50.8, + 50.49, + 50.28, + 50.51, + 50.97, + 50.65, + 50.73, + 50.57, + 50.54, + 50.451, + 50.96, + 50.71, + 51.07, + 51.19, + 51.14, + 51.45, + 51.04, + 51.48, + 51.23, + 51.53, + 51.64, + 51.68, + 51.6574, + 51.51, + 51.3, + 51.41, + 51.81, + 51.68, + 51.795, + 51.795, + 51.895, + 53.49, + 53.37, + 54.1434, + 54.44, + 54.37, + 54.64, + 54.91, + 54.19, + 54.12, + 53.92, + 54.105, + 54.28, + 54.335, + 53.19, + 53.655, + 53.685, + 53.835, + 53.65, + 53.73, + 53.47, + 53.01, + 52.96, + 52.545, + 52.695, + 52.98, + 53.09, + 52.72, + 52.96, + 53.56, + 53.915, + 54.07, + 54.17, + 54.65, + 55.25, + 55.6, + 55.93, + 55.49, + 55.91, + 55.93, + 55.83, + 55.9799, + 55.63, + 55.69, + 55.66, + 55.57, + 55.36, + 55.16, + 54.81, + 54.865, + 55.19, + 55.57, + 55.66, + 56.265, + 56.32, + 56.32, + 56.64, + 56.295, + 56.44, + 56.51, + 56.855, + 57.35, + 57.05, + 56.82, + 56.805, + 56.98, + 56.96, + 57.2391, + 57.55, + 57.44, + 56.81, + 56.7606, + 56.78, + 56.13, + 56.56, + 56.97, + 57.07, + 57.09, + 56.95, + 56.78 + ], + "output_timestamps": [ + 1634133780.0, + 1634137500.0, + 1634141280.0, + 1634144580.0, + 1634148360.0, + 1634151840.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634233020.0, + 1634236380.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317440.0, + 1634321100.0, + 1634324640.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578440.0, + 1634582100.0, + 1634585700.0, + 1634652060.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0 + ], + "output_window": [ + 56.35, + 56.68, + 56.76, + 56.7456, + 56.785, + 56.7, + 57.75, + 57.99, + 57.67, + 57.61, + 57.6, + 57.59, + 57.38, + 57.83, + 58.4, + 58.3348, + 58.39, + 58.26, + 58.3, + 57.64, + 57.68, + 57.9, + 57.9299, + 57.74, + 57.53, + 57.63, + 57.47, + 57.46, + 57.465, + 57.05, + 57.15, + 57.415, + 57.33 + ], + "text": { + "content": "Here's Why National Fuel Gas (NFG) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-13T14:00:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: National Fuel Gas (NFG Quick QuoteNFG - Free Report)\nFounded in 1902, Williamsville, New York-based National Fuel Gas Company is an integrated energy company, which has natural gas assets located in the prolific Appalachian basin and oil-producing assets in California. The company operates through the following segments, namely Exploration and Production and Other, Pipeline and Storage and Gathering, and Utility and Energy Marketing.\nNFG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. NFG has a Growth Style Score of B, forecasting year-over-year earnings growth of 36% for the current fiscal year.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $3.97 per share. NFG boasts an average earnings surprise of 9.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NFG should be on investors' short list.\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634133606000, + "published_utc": "2021-10-13T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1810031/heres-why-national-fuel-gas-nfg-is-a-strong-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8600664443102013, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0954155575273528, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.158415841584148, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 52.52, + 52.150000000000006, + 52.03666666666667, + 51.885000000000005, + 51.807, + 51.73416666666666, + 51.725, + 51.671875, + 51.63111111111111, + 51.580999999999996, + 51.415, + 51.302009999999996, + 51.17901, + 51.19601, + 51.24751, + 51.33851, + 51.454510000000006, + 51.60551, + 51.738009999999996, + 51.88701, + 51.99701, + 52.1235, + 52.274, + 52.32899999999999, + 52.359, + 52.357000000000006, + 52.251999999999995, + 52.138999999999996, + 52.048, + 51.949, + 51.891, + 51.84250000000001, + 51.693999999999996, + 51.58, + 51.431000000000004, + 51.285000000000004, + 51.156, + 51.016, + 50.894999999999996, + 50.829, + 50.756, + 50.686, + 50.683, + 50.636, + 50.5991, + 50.6151, + 50.6371, + 50.7161, + 50.7841, + 50.8011, + 50.8811, + 50.912099999999995, + 51.0031, + 51.0721, + 51.18, + 51.248000000000005, + 51.345000000000006, + 51.403740000000006, + 51.435739999999996, + 51.45174000000001, + 51.447739999999996, + 51.524739999999994, + 51.544740000000004, + 51.60124, + 51.627739999999996, + 51.653240000000004, + 51.83424, + 52.005500000000005, + 52.26884, + 52.58284, + 52.878840000000004, + 53.16184, + 53.484840000000005, + 53.724340000000005, + 53.95684, + 54.15934, + 54.220839999999995, + 54.31184, + 54.331, + 54.206, + 54.1345, + 54.039, + 53.93150000000001, + 53.8775, + 53.838499999999996, + 53.793499999999995, + 53.684000000000005, + 53.552, + 53.373000000000005, + 53.3235, + 53.25599999999999, + 53.19649999999999, + 53.085, + 53.016, + 52.999, + 53.043499999999995, + 53.1495, + 53.270500000000006, + 53.480999999999995, + 53.7365, + 53.9985, + 54.282500000000006, + 54.5595, + 54.854499999999994, + 55.091499999999996, + 55.283, + 55.47399, + 55.61999000000001, + 55.72399, + 55.76499, + 55.761990000000004, + 55.704989999999995, + 55.67199000000001, + 55.561989999999994, + 55.45549, + 55.39149, + 55.3505, + 55.3535, + 55.411, + 55.477, + 55.552, + 55.67999999999999, + 55.793499999999995, + 55.956500000000005, + 56.121, + 56.2875, + 56.4655, + 56.60450000000001, + 56.660000000000004, + 56.7085, + 56.7745, + 56.80650000000001, + 56.900909999999996, + 57.011909999999986, + 57.10491, + 57.10041, + 57.041470000000004, + 57.014469999999996, + 56.94547, + 56.92097, + 56.91997, + 56.93097, + 56.91606, + 56.85606, + 56.79006 + ], + "in_sma_50": [ + 52.52, + 52.150000000000006, + 52.03666666666667, + 51.885000000000005, + 51.807, + 51.73416666666666, + 51.725, + 51.671875, + 51.63111111111111, + 51.580999999999996, + 51.51545454545454, + 51.44334166666667, + 51.37693076923077, + 51.39286428571428, + 51.43400666666666, + 51.48688125, + 51.56588823529412, + 51.63500555555556, + 51.68737368421053, + 51.734005, + 51.74476666666667, + 51.75250454545455, + 51.76696086956522, + 51.78292083333333, + 51.804004000000006, + 51.82154230769231, + 51.820003703703705, + 51.81500357142857, + 51.81172758620689, + 51.80567, + 51.79193870967742, + 51.780628125, + 51.74485151515151, + 51.72323823529411, + 51.69743142857143, + 51.67250277777778, + 51.64054324324324, + 51.60473947368421, + 51.576669230769234, + 51.561502499999996, + 51.53927073170731, + 51.52000238095238, + 51.49790930232558, + 51.476138636363636, + 51.45335777777778, + 51.442632608695654, + 51.42704468085107, + 51.419606249999994, + 51.41492040816326, + 51.409422000000006, + 51.388022, + 51.373222, + 51.366622, + 51.362622, + 51.36332200000001, + 51.368722, + 51.368922000000005, + 51.37607, + 51.38017000000001, + 51.38357, + 51.394569999999995, + 51.417768, + 51.439768, + 51.443667999999995, + 51.439368, + 51.431668, + 51.444868, + 51.456067999999995, + 51.486336, + 51.522735999999995, + 51.570936, + 51.625436, + 51.68193599999999, + 51.722736, + 51.75893599999999, + 51.792136, + 51.838635999999994, + 51.890636, + 51.942936, + 51.97413600000001, + 52.019636, + 52.064735999999996, + 52.129436, + 52.182236, + 52.240436, + 52.293836, + 52.344236, + 52.397836, + 52.438536000000006, + 52.473036, + 52.519636, + 52.566836, + 52.609835999999994, + 52.658235999999995, + 52.72041599999999, + 52.779515999999994, + 52.846715999999994, + 52.908716000000005, + 52.97791600000001, + 53.060116, + 53.143116, + 53.240916, + 53.321116, + 53.414716, + 53.50271599999999, + 53.586516, + 53.672514, + 53.751966, + 53.835566, + 53.922766, + 54.00596600000001, + 54.07696599999999, + 54.146566, + 54.206866, + 54.268266, + 54.334165999999996, + 54.375766000000006, + 54.421566000000006, + 54.46399799999999, + 54.501598, + 54.540598, + 54.580598, + 54.608298000000005, + 54.65329800000001, + 54.701098, + 54.759798, + 54.824698, + 54.880098, + 54.929798, + 55.002098, + 55.068598, + 55.134098, + 55.20218, + 55.28018, + 55.35438, + 55.42118000000001, + 55.496192, + 55.57259199999999, + 55.64429199999999, + 55.721592, + 55.80139200000001, + 55.880992, + 55.968392, + 56.048192, + 56.11259200000001 + ], + "in_sma_200": [ + 52.52, + 52.150000000000006, + 52.03666666666667, + 51.885000000000005, + 51.807, + 51.73416666666666, + 51.725, + 51.671875, + 51.63111111111111, + 51.580999999999996, + 51.51545454545454, + 51.44334166666667, + 51.37693076923077, + 51.39286428571428, + 51.43400666666666, + 51.48688125, + 51.56588823529412, + 51.63500555555556, + 51.68737368421053, + 51.734005, + 51.74476666666667, + 51.75250454545455, + 51.76696086956522, + 51.78292083333333, + 51.804004000000006, + 51.82154230769231, + 51.820003703703705, + 51.81500357142857, + 51.81172758620689, + 51.80567, + 51.79193870967742, + 51.780628125, + 51.74485151515151, + 51.72323823529411, + 51.69743142857143, + 51.67250277777778, + 51.64054324324324, + 51.60473947368421, + 51.576669230769234, + 51.561502499999996, + 51.53927073170731, + 51.52000238095238, + 51.49790930232558, + 51.476138636363636, + 51.45335777777778, + 51.442632608695654, + 51.42704468085107, + 51.419606249999994, + 51.41492040816326, + 51.409422000000006, + 51.41021764705882, + 51.40309807692308, + 51.40454905660378, + 51.401316666666666, + 51.403656363636365, + 51.407876785714286, + 51.41265087719298, + 51.41687068965517, + 51.41844915254238, + 51.416475, + 51.416368852459016, + 51.422717741935486, + 51.42680158730159, + 51.4325546875, + 51.438130769230774, + 51.44505303030303, + 51.47557462686567, + 51.503433823529406, + 51.541694202898555, + 51.58309857142857, + 51.622350704225354, + 51.6642625, + 51.70872465753425, + 51.7422554054054, + 51.773958666666665, + 51.80219605263158, + 51.832102597402596, + 51.8634858974359, + 51.894770886075946, + 51.91096125, + 51.932492592592595, + 51.95386463414635, + 51.976528915662655, + 51.99645119047619, + 52.01684588235294, + 52.03374302325581, + 52.04496436781609, + 52.0553625, + 52.06086404494382, + 52.06791, + 52.07793296703297, + 52.088933695652166, + 52.09571935483871, + 52.104913829787236, + 52.120230526315794, + 52.13892604166667, + 52.158834020618556, + 52.17935612244898, + 52.20431212121212, + 52.234769, + 52.26808811881188, + 52.30398921568628, + 52.3349213592233, + 52.36929711538461, + 52.40320857142857, + 52.43553679245283, + 52.468661682242995, + 52.49793333333333, + 52.527218348623855, + 52.55569818181818, + 52.58285405405405, + 52.60765, + 52.6302371681416, + 52.64935789473684, + 52.66862434782609, + 52.69036034482759, + 52.714972649572644, + 52.73993050847458, + 52.76955294117647, + 52.799139999999994, + 52.82823801652893, + 52.859481967213114, + 52.887413008130075, + 52.91606290322581, + 52.944814400000006, + 52.97584761904762, + 53.01028976377953, + 53.04185, + 53.071137984496126, + 53.09986, + 53.129479389312976, + 53.15849848484849, + 53.18917969924812, + 53.22172313432836, + 53.252969629629625, + 53.279124264705885, + 53.304536496350366, + 53.329721014492755, + 53.34986690647482, + 53.37279642857143, + 53.3983085106383, + 53.42416549295775, + 53.4498006993007, + 53.47410763888889, + 53.49690689655172 + ], + "in_ema_10": [ + 52.52, + 52.38545454545454, + 52.28082644628099, + 52.12613072877535, + 52.011379687179826, + 51.894765198601675, + 51.85389879885591, + 51.75318992633665, + 51.6717008488209, + 51.573209785398916, + 51.44353527896275, + 51.29927431915134, + 51.16849717021473, + 51.24695223017569, + 51.38568818832556, + 51.54829033590273, + 51.781328456647685, + 51.968359646348105, + 52.08865789246663, + 52.18526554838178, + 52.14430817594872, + 52.10261578032168, + 52.09941291117228, + 52.10861056368641, + 52.14522682483434, + 52.16609467486445, + 52.09589564307091, + 52.02027825342165, + 51.96568220734498, + 51.9046490787368, + 51.80925833714829, + 51.7403022758486, + 51.53297458933067, + 51.43788830036145, + 51.32554497302301, + 51.22999134156427, + 51.09544746127985, + 50.947184286501695, + 50.867696234410474, + 50.88629691906311, + 50.84333384286982, + 50.82272768962076, + 50.7767772005988, + 50.733726800489926, + 50.68232192767357, + 50.73280884991473, + 50.72866178629387, + 50.79072327969499, + 50.86331904702317, + 50.91362467483713, + 51.01114746123038, + 51.016393377370306, + 51.1006854905757, + 51.12419721956193, + 51.19797954327794, + 51.27834689904559, + 51.35137473558275, + 51.407015692749525, + 51.425740112249606, + 51.402878273658764, + 51.404173132993535, + 51.47795983608562, + 51.514694411342774, + 51.565659063825905, + 51.60735741585755, + 51.65965606751981, + 51.9924458734253, + 52.24291026007524, + 52.588453849152465, + 52.925098603852014, + 53.187807948606185, + 53.45184286704142, + 53.71696234576116, + 53.8029691919864, + 53.860611157079774, + 53.871409128519815, + 53.91388019606166, + 53.98044743314136, + 54.044911536206556, + 53.88947307507809, + 53.84684160688207, + 53.81741586017624, + 53.82061297650783, + 53.78959243532458, + 53.77875744708375, + 53.722619729432154, + 53.59305250589903, + 53.47795205028102, + 53.30832440477538, + 53.1968108766344, + 53.15739071724632, + 53.145137859565175, + 53.06784006691696, + 53.048232782022964, + 53.1412813671097, + 53.28195748218066, + 53.425237939965996, + 53.56064922360854, + 53.75871300113426, + 54.02985609183712, + 54.31533680241218, + 54.60891192924633, + 54.76910976029245, + 54.97654434933018, + 55.14989992217924, + 55.27355448178301, + 55.40198093964064, + 55.44343895061507, + 55.48826823232142, + 55.51949219008115, + 55.528675428248214, + 55.498007168566716, + 55.4365513197364, + 55.322632897966145, + 55.23942691651775, + 55.230440204423616, + 55.292178349073865, + 55.35905501287861, + 55.52377228326432, + 55.668540959034445, + 55.78698805739182, + 55.942081137866026, + 56.006248203708566, + 56.08511216667064, + 56.16236450000325, + 56.288298227275384, + 56.48133491322531, + 56.58472856536616, + 56.62750518984504, + 56.65977697350957, + 56.717999341962376, + 56.761999461605576, + 56.84874501404093, + 56.97624592057894, + 57.06056484411004, + 57.015007599726395, + 56.968751672503416, + 56.93443318659371, + 56.78817260721303, + 56.74668667862883, + 56.78728910069631, + 56.83869108238789, + 56.88438361286282, + 56.89631386506957, + 56.87516588960237 + ], + "in_ema_50": [ + 52.52, + 52.49098039215687, + 52.46427527873895, + 52.423715463886445, + 52.387295249616386, + 52.34740131825888, + 52.3208365606801, + 52.28080375437892, + 52.24253694048171, + 52.19890804085498, + 52.146401843174395, + 52.087723339520494, + 52.028596934049105, + 52.01178921114522, + 52.01171904600227, + 52.02223986772767, + 52.05391673565992, + 52.08356705975169, + 52.10499580250652, + 52.12519204554548, + 52.11871392611233, + 52.11072514469616, + 52.10971631549239, + 52.111296067826025, + 52.119088378891675, + 52.12461432481749, + 52.11110003756975, + 52.09419415374348, + 52.079519873204525, + 52.06189164288278, + 52.035150794142275, + 52.01141939045042, + 51.956069610432756, + 51.91896884139618, + 51.875872024086526, + 51.833680964318425, + 51.78098759316868, + 51.72212533461305, + 51.67459100776548, + 51.64695998785311, + 51.60786351774122, + 51.57343749743765, + 51.53408700734206, + 51.49510320313257, + 51.45415797948032, + 51.43477923518698, + 51.406356520081616, + 51.39316606831371, + 51.385198771517096, + 51.37558313341839, + 51.37850144191179, + 51.36522687556231, + 51.369727782403, + 51.364248261524445, + 51.37074832969996, + 51.38130721873133, + 51.393020661134024, + 51.40338847834445, + 51.40756932233095, + 51.40335091753366, + 51.403611665865675, + 51.41954846328271, + 51.42976224903633, + 51.44408529809373, + 51.4578466589528, + 51.47498992722916, + 51.55400993008293, + 51.62522522694242, + 51.72397717882703, + 51.830487877696555, + 51.93007658837512, + 52.036348094713354, + 52.149040326293225, + 52.22907796055624, + 52.30323176602462, + 52.3666344418668, + 52.43480564022497, + 52.5071662033534, + 52.57884596008464, + 52.60281278517937, + 52.644075028897824, + 52.68489561599988, + 52.72999774870576, + 52.76607626836436, + 52.80387719901674, + 52.82999966180039, + 52.83705849859253, + 52.84187973394185, + 52.83023739143433, + 52.82493396431926, + 52.83101498532635, + 52.841171260411585, + 52.8364194462778, + 52.8412657425022, + 52.86945139965898, + 52.91045330555471, + 52.95592572494472, + 53.00353648082924, + 53.068103677659465, + 53.15366823931988, + 53.24960281817008, + 53.35471643314381, + 53.43845304360876, + 53.535376453663325, + 53.62928325940202, + 53.71558587668037, + 53.804382508967414, + 53.875975351753006, + 53.94711357325289, + 54.01428558998807, + 54.075293998223835, + 54.12567462574447, + 54.166236405127044, + 54.19148203629853, + 54.21789450546329, + 54.25601628956277, + 54.3075450625211, + 54.360582511049685, + 54.435265549832046, + 54.5091767047406, + 54.58018938298607, + 54.66096626992779, + 54.725046024048275, + 54.792299121144424, + 54.85965993992308, + 54.93790856973001, + 55.032500390524916, + 55.111618022269035, + 55.17861339394476, + 55.242393260848885, + 55.31053470159991, + 55.375219615262665, + 55.44831296368374, + 55.53073206314713, + 55.60560531557273, + 55.65283647966792, + 55.696278186347605, + 55.73877708100064, + 55.75411915625552, + 55.785722326598446, + 55.83216458830047, + 55.88070715346516, + 55.928130402348884, + 55.96820371990383, + 56.0000388681429 + ], + "in_ema_200": [ + 52.52, + 52.5126368159204, + 52.50564540481672, + 52.494942465465314, + 52.48499278919203, + 52.47389833357818, + 52.46589934518437, + 52.454298356675075, + 52.44286255213105, + 52.429799243154626, + 52.414179350187915, + 52.39662632182784, + 52.37855043802856, + 52.370803667500915, + 52.367213581257126, + 52.3663457844287, + 52.37095925921051, + 52.37532782379548, + 52.377861875300006, + 52.38027120987414, + 52.37608940679081, + 52.37150145249439, + 52.368650691773055, + 52.3664750629992, + 52.36591312207384, + 52.36485926016267, + 52.35903976503667, + 52.35228315045919, + 52.34599177582776, + 52.33886747955087, + 52.329326509605096, + 52.32037798712147, + 52.30325979819489, + 52.29039154149643, + 52.27576077988951, + 52.261076593024946, + 52.24345394035804, + 52.2239170852301, + 52.20686318388453, + 52.194556087527474, + 52.179187370238644, + 52.164767595410396, + 52.14889926112771, + 52.1328903132558, + 52.11615508625823, + 52.1046510555492, + 52.09077393061836, + 52.08061697608485, + 52.07175511562629, + 52.06248392044593, + 52.056389553078304, + 52.046276224191956, + 52.04064163489652, + 52.03257554897715, + 52.02757479724603, + 52.0237183316018, + 52.02029824870029, + 52.01668732085253, + 52.01164565596843, + 52.00456460466526, + 51.9986485389472, + 51.99677143905718, + 51.99361948443969, + 51.991643171161684, + 51.989686522692416, + 51.98874436823777, + 52.00368223522048, + 52.01727743686008, + 52.038432885249534, + 52.06232907544606, + 52.08529097519286, + 52.11071096548945, + 52.13856458772339, + 52.15897688038286, + 52.178489548239746, + 52.19581801044632, + 52.21481484616327, + 52.2353639521716, + 52.25625585314502, + 52.265546839680894, + 52.27937224426119, + 52.29335859008943, + 52.30869830561094, + 52.322044591127245, + 52.336054097683196, + 52.347337141487344, + 52.35393080177105, + 52.35996134105691, + 52.361802521742916, + 52.36511791953652, + 52.371236149192875, + 52.37838802830539, + 52.381787152401856, + 52.3875405140695, + 52.3992067776111, + 52.414289297236856, + 52.430764030597686, + 52.448069861139004, + 52.46997961376449, + 52.49764150815489, + 52.52851074687972, + 52.56235641108987, + 52.591487193069085, + 52.624507220998744, + 52.65739769641169, + 52.68896587853695, + 52.72171149168584, + 52.75064968579842, + 52.7798969526064, + 52.808554694371516, + 52.83603176208921, + 52.86114587390923, + 52.88402004431809, + 52.90318402397662, + 52.92270458095198, + 52.94526473437534, + 52.97138150318753, + 52.99813392604139, + 53.03064005613054, + 53.06337000582078, + 53.09577428436983, + 53.131040211888546, + 53.16252239883494, + 53.19513411625947, + 53.228117856396196, + 53.264206235934545, + 53.30486090025361, + 53.34212596592273, + 53.376731677704605, + 53.41084380031452, + 53.446357792351186, + 53.48131940635764, + 53.51871025803568, + 53.558822593776625, + 53.59744127443556, + 53.62940703289889, + 53.66056318182527, + 53.69160235414542, + 53.71586501728825, + 53.7441648678625, + 53.77626272987382, + 53.80903623504921, + 53.84168264067061, + 53.87261117160922, + 53.90154041368276 + ], + "in_macd": [ + 0.0, + -0.05903133903134261, + -0.10221507942306829, + -0.16519704036332428, + -0.20747410901608987, + -0.24820430116265157, + -0.2533552573895861, + -0.28401933697034565, + -0.3044083527447867, + -0.33087372575615603, + -0.3693765254003267, + -0.4120772769688372, + -0.44642826720662043, + -0.3868864132082379, + -0.3031212978168156, + -0.21250052310481493, + -0.0952050383805556, + -0.003817350481142512, + 0.05346721810649768, + 0.09694125653719965, + 0.07724779654373748, + 0.05734838718653634, + 0.05466539253703928, + 0.057125548950828886, + 0.07116555128128255, + 0.07736594568512345, + 0.04305154305923509, + 0.0076992157248980675, + -0.01689533379033037, + -0.043151515504078475, + -0.08317386282392647, + -0.10959394846967996, + -0.19525533809561324, + -0.22743727768180122, + -0.26521586536121333, + -0.29338751251333406, + -0.3368452131309425, + -0.383806714034975, + -0.3978784687143744, + -0.36767396347784853, + -0.3653465139224181, + -0.35297775414056076, + -0.35202812463464284, + -0.34966555878659733, + -0.3509294680647841, + -0.3073165255554997, + -0.2895876785689637, + -0.24367946308299082, + -0.19536186447623294, + -0.15926845400682055, + -0.10444577111474729, + -0.0930098141923068, + -0.04789036288050852, + -0.03193762623587304, + 0.004856542089534344, + 0.04240346551155483, + 0.07452822357141287, + 0.09704502007333815, + 0.10182205414096046, + 0.08765224260829285, + 0.08432658123530246, + 0.11266885131361448, + 0.12321998768479148, + 0.1392561203096747, + 0.15023307754785975, + 0.16509840783364638, + 0.30210003802525165, + 0.3964221125283629, + 0.5274992693324592, + 0.6478440586310299, + 0.7291644028549129, + 0.8061058189522115, + 0.8787396256500628, + 0.8681964300355602, + 0.8444580695964419, + 0.8002817693139903, + 0.7713085224338414, + 0.7537789583831938, + 0.7358423602422803, + 0.6220647706989197, + 0.5629277444675225, + 0.5125733479105321, + 0.47924641786831756, + 0.4329162428453017, + 0.39806592061535895, + 0.3454844325934232, + 0.2636558088429837, + 0.19255183514856355, + 0.10154385763699025, + 0.04104992816055386, + 0.015921636654383065, + 0.004827714401351102, + -0.03343479123166304, + -0.04388621540303461, + -0.003711277470024754, + 0.05612619558255716, + 0.1147324642638381, + 0.1673187720424707, + 0.24490270238707268, + 0.35076016687485634, + 0.45761988786243535, + 0.5624516363528613, + 0.6030753522772301, + 0.6615346698558469, + 0.7013927144561194, + 0.7166502398328944, + 0.7323950219391122, + 0.708472044706788, + 0.6864415406677153, + 0.6589653162420248, + 0.6227492963501859, + 0.5705259269608618, + 0.5071540457930226, + 0.42380395033909934, + 0.35805895874029403, + 0.3283948318894758, + 0.33172470593068937, + 0.33773273025437334, + 0.3868531740378387, + 0.42531673342331544, + 0.4506050864071085, + 0.49080986340116795, + 0.4891946902380937, + 0.49392132448083714, + 0.49757984048889625, + 0.5222971411734036, + 0.575197623006872, + 0.5861572868592191, + 0.5697164846140907, + 0.5491464374463746, + 0.5407323385264178, + 0.5263824622953805, + 0.5314054086978999, + 0.5540860030736781, + 0.5567664003416155, + 0.502265100191515, + 0.4499000918096243, + 0.4052938876151657, + 0.3138754212221784, + 0.27297633306559277, + 0.27052859923276884, + 0.27350512002776384, + 0.2743157261203919, + 0.2606566200548315, + 0.23342334185470293 + ], + "in_signal": [ + 0.0, + -0.011806267806268523, + -0.029888030129628478, + -0.05694983217636764, + -0.08705468754431209, + -0.11928461026797998, + -0.14609873969230122, + -0.1736828591479101, + -0.19982795786728544, + -0.22603711144505956, + -0.25470499423611304, + -0.2861794507826579, + -0.3182292140674504, + -0.3319606538956079, + -0.32619278267984947, + -0.3034543307648426, + -0.2618044722879852, + -0.21020704792661668, + -0.15747219471999382, + -0.10658950446855514, + -0.06982204426609662, + -0.044387957975570026, + -0.024577287873048165, + -0.008236720508272755, + 0.007643733849638305, + 0.021588176216735335, + 0.025880849585235288, + 0.022244522813167845, + 0.014416551492468203, + 0.0029029380931588685, + -0.014312422090258198, + -0.033368727366142555, + -0.06574604951203669, + -0.0980842951459896, + -0.13151060918903434, + -0.1638859898538943, + -0.19847783450930395, + -0.2355436104144382, + -0.2680105820744254, + -0.28794325835511003, + -0.3034239094685717, + -0.3133346784029695, + -0.3210733676493042, + -0.3267918058767629, + -0.3316193383143672, + -0.3267587757625937, + -0.31932455632386775, + -0.30419553767569235, + -0.2824288030358005, + -0.2577967332300045, + -0.22712654080695308, + -0.20030319548402384, + -0.16982062896332079, + -0.14224402841783126, + -0.11282391431635815, + -0.08177843835077556, + -0.05051710596633788, + -0.021004680758402675, + 0.003560666221469954, + 0.020378981498834534, + 0.033168501446128124, + 0.049068571419625395, + 0.06389885467265861, + 0.07897030780006184, + 0.09322286174962142, + 0.10759797096642643, + 0.1464983843781915, + 0.19648313000822576, + 0.2626863578730725, + 0.339717898024664, + 0.4176071989907138, + 0.4953069229830134, + 0.5719934635164233, + 0.6312340568202508, + 0.6738788593754891, + 0.6991594413631893, + 0.7135892575773197, + 0.7216271977384946, + 0.7244702302392517, + 0.7039891383311854, + 0.6757768595584528, + 0.6431361572288686, + 0.6103582093567584, + 0.5748698160544672, + 0.5395090369666455, + 0.500704116092001, + 0.45329445464219764, + 0.4011459307434709, + 0.3412255161221748, + 0.2811903985298506, + 0.22813664615475712, + 0.18347485980407593, + 0.14009292959692815, + 0.1032971005969356, + 0.08189542498354355, + 0.07674157910334628, + 0.08433975613544464, + 0.10093555931684986, + 0.12972898793089443, + 0.17393522371968684, + 0.23067215654823653, + 0.29702805250916153, + 0.35823751246277524, + 0.4188969439413896, + 0.4753960980443356, + 0.5236469264020474, + 0.5653965455094604, + 0.5940116453489259, + 0.6124976244126838, + 0.6217911627785521, + 0.6219827894928789, + 0.6116914169864756, + 0.590783942747785, + 0.5573879442660479, + 0.5175221471608971, + 0.4796966841066128, + 0.45010228847142814, + 0.4276283768280172, + 0.4194733362699815, + 0.4206420157006483, + 0.42663462984194034, + 0.4394696765537859, + 0.44941467929064743, + 0.4583160083286854, + 0.4661687747607276, + 0.47739444804326286, + 0.49695508303598473, + 0.5147955238006316, + 0.5257797159633235, + 0.5304530602599338, + 0.5325089159132306, + 0.5312836251896607, + 0.5313079818913086, + 0.5358635861277825, + 0.5400441489705491, + 0.5324883392147423, + 0.5159706897337186, + 0.49383532931000806, + 0.45784334769244217, + 0.4208699447670723, + 0.3908016756602116, + 0.3673423645337221, + 0.34873703685105606, + 0.3311209534918112, + 0.3115814311643896 + ], + "in_upper_bb": [ + NaN, + 53.19651803615611, + 52.87436191753857, + 52.799257440039014, + 52.67220517797804, + 52.586326667292525, + 52.504422863406006, + 52.45355702340485, + 52.40212955735248, + 52.374008336792386, + 52.38436713651828, + 52.41080470503354, + 52.41968058705099, + 52.401776442009805, + 52.45711861548239, + 52.56200932105325, + 52.79394346589728, + 52.96292325405458, + 53.05625083614055, + 53.13012844571826, + 53.05750465901432, + 53.067156107462175, + 53.09061178000777, + 53.13165783138305, + 53.18731714566133, + 53.23039429226908, + 53.23379060235455, + 53.23101831616968, + 53.22775681288508, + 53.21064948725125, + 53.16603706172946, + 53.07392621198687, + 53.0695345518029, + 53.11355088213092, + 53.159440795891925, + 53.16151286336316, + 53.0816662188376, + 52.99170053666187, + 52.87126727388971, + 52.695117589612316, + 52.64039467268546, + 52.57571071634885, + 52.475132078437, + 52.34171241210803, + 52.14304504944787, + 51.913858339759216, + 51.781983340235136, + 51.676722099329645, + 51.5626015669169, + 51.4535962024251, + 51.47075580381216, + 51.39519250327457, + 51.50374101783858, + 51.533503797662384, + 51.632717750419175, + 51.74502764825499, + 51.84177092647165, + 51.89105969083672, + 51.92186083683867, + 51.939799620310716, + 51.95476929413317, + 52.03106089719226, + 52.0509362136085, + 52.065326583901594, + 52.029179224051745, + 52.076009490763866, + 52.62396849792413, + 52.979243814225, + 53.504328513505456, + 53.99656336150897, + 54.38259955778215, + 54.754651390453226, + 55.14554488217836, + 55.32210141217937, + 55.47151001367643, + 55.57306735885175, + 55.68003313855953, + 55.78514012194576, + 55.85597569628802, + 55.772723058551605, + 55.694941309167675, + 55.638109870107066, + 55.53531436856507, + 55.39226379705366, + 55.18099503836922, + 54.87917230991272, + 54.93188402443276, + 54.97763213025792, + 55.06119895189471, + 55.04503974927763, + 54.98804979725772, + 54.85680513661785, + 54.64969080234731, + 54.565853377003734, + 54.494095109843016, + 54.4933566611904, + 54.48700464259686, + 54.46381016205106, + 54.5451441390937, + 54.90600872090263, + 55.28627785421246, + 55.69269414509188, + 55.926845160470016, + 56.23458279796327, + 56.50793248054842, + 56.73367956680296, + 56.94405357691598, + 57.059663192678954, + 57.11188995787964, + 57.132750696643555, + 57.13513460212904, + 57.0923182752215, + 56.92094747644067, + 56.712919079729815, + 56.576944973562135, + 56.47514197151793, + 56.384070218149745, + 56.26720574239596, + 56.31701309212404, + 56.425803994600386, + 56.52014777778019, + 56.6555458003763, + 56.72694653728358, + 56.800481068030976, + 56.88056030145359, + 57.03167715753173, + 57.2783030782699, + 57.43323374650496, + 57.52971304758697, + 57.613883493570945, + 57.712804350195796, + 57.78337396971979, + 57.85989292269718, + 57.90416824411296, + 57.8726619140751, + 57.762194867553994, + 57.68149228961529, + 57.58176281550163, + 57.59709492975488, + 57.58528419109355, + 57.58401508795039, + 57.60514823718067, + 57.59889010846145, + 57.58826187129837, + 57.57554377457129 + ], + "in_lower_bb": [ + NaN, + 51.103481963843905, + 51.198971415794766, + 50.970742559960996, + 50.94179482202196, + 50.882006666040795, + 50.945577136594, + 50.89019297659515, + 50.86009266486974, + 50.787991663207606, + 50.6465419543908, + 50.475878628299796, + 50.334180951410545, + 50.38395212941876, + 50.41089471785093, + 50.41175317894675, + 50.33783300469096, + 50.30708785705654, + 50.318496532280506, + 50.33788155428174, + 50.35450534098569, + 50.35835389253783, + 50.36239821999222, + 50.39335216861694, + 50.41919285433867, + 50.46511570773093, + 50.472719397645456, + 50.51349168383031, + 50.55825318711492, + 50.625360512748735, + 50.72197293827055, + 50.892073788013136, + 50.8984654481971, + 50.7954491178691, + 50.63055920410808, + 50.480487136636825, + 50.32633378116239, + 50.163299463338134, + 50.071732726110305, + 50.082882410387676, + 50.006605327314546, + 49.95278928365113, + 49.901867921562996, + 49.87428758789196, + 49.887054950552134, + 49.98624166024078, + 50.01111665976487, + 50.05537790067036, + 50.11649843308309, + 50.176503797574895, + 50.16634419618784, + 50.20290749672543, + 50.18235898216142, + 50.17459620233762, + 50.146382249580824, + 50.11807235174501, + 50.14032907352835, + 50.22878030916328, + 50.29797916316134, + 50.31304037968929, + 50.37407070586683, + 50.40577910280774, + 50.49690378639149, + 50.608013416098416, + 50.77856077594825, + 50.825230509236135, + 50.555271502075875, + 50.429996185774996, + 50.20025148649455, + 50.03801663849104, + 49.94398044221784, + 49.93192860954678, + 49.88403511782162, + 50.00347858782062, + 50.11306998632357, + 50.239512641148245, + 50.375046861440474, + 50.53219987805423, + 50.74386430371198, + 51.0161169414484, + 51.318398690832325, + 51.562730129892934, + 51.88102563143492, + 52.20957620294634, + 52.61434496163076, + 53.07366769008728, + 52.97295597556723, + 52.88620786974209, + 52.642801048105284, + 52.48446025072236, + 52.40245020274228, + 52.37869486338215, + 52.366809197652685, + 52.327646622996255, + 52.34340489015699, + 52.34364333880959, + 52.34649535740314, + 52.35868983794893, + 52.3088558609063, + 52.153991279097355, + 51.96822214578755, + 51.78630585490812, + 51.71765483952998, + 51.63591720203672, + 51.58256751945157, + 51.59282043319702, + 51.67943642308401, + 51.830826807321046, + 52.093100042120355, + 52.36873930335646, + 52.62535539787096, + 52.89517172477851, + 53.310542523559306, + 53.70357092027021, + 53.970045026437845, + 54.19934802848206, + 54.44041978185027, + 54.70628425760404, + 54.81797690787597, + 54.81618600539963, + 54.7938422222198, + 54.729444199623686, + 54.73854346271642, + 54.718008931969024, + 54.6959296985464, + 54.64731284246827, + 54.5376969217301, + 54.52476625349504, + 54.54128695241303, + 54.57161650642906, + 54.613695649804214, + 54.70312603028022, + 54.83451707730284, + 55.06424175588706, + 55.353248085924896, + 55.62571513244601, + 55.82547771038469, + 56.037207184498364, + 56.008375070245116, + 56.04418580890645, + 56.110454912049605, + 56.132321762819316, + 56.21807989153855, + 56.27970812870164, + 56.31942622542873 + ], + "out_sma_10": [ + 56.35, + 56.515, + 56.596666666666664, + 56.6339, + 56.664120000000004, + 56.6701, + 56.82437142857143, + 56.970075, + 57.04784444444445, + 57.104060000000004, + 57.229060000000004, + 57.32006, + 57.38206, + 57.4905, + 57.652, + 57.815479999999994, + 57.879480000000015, + 57.90648000000001, + 57.96948, + 57.97248, + 57.980480000000014, + 58.011480000000006, + 58.06647, + 58.05747, + 57.97047, + 57.89999, + 57.80799, + 57.72799, + 57.64449, + 57.58549000000001, + 57.532489999999996, + 57.48398999999999, + 57.424 + ], + "out_sma_50": [ + 56.35, + 56.515, + 56.596666666666664, + 56.6339, + 56.664120000000004, + 56.6701, + 56.82437142857143, + 56.970075, + 57.04784444444445, + 57.104060000000004, + 57.14914545454545, + 57.18588333333333, + 57.20081538461538, + 57.245757142857144, + 57.32270666666667, + 57.3859625, + 57.44502352941176, + 57.4903, + 57.53291578947368, + 57.53827, + 57.54501904761905, + 57.56115454545454, + 57.57718695652174, + 57.58397083333333, + 57.581812, + 57.58366538461539, + 57.579455555555555, + 57.57518928571428, + 57.57138965517242, + 57.55401, + 57.54097741935484, + 57.537040625, + 57.530766666666665 + ], + "out_sma_200": [ + 56.35, + 56.515, + 56.596666666666664, + 56.6339, + 56.664120000000004, + 56.6701, + 56.82437142857143, + 56.970075, + 57.04784444444445, + 57.104060000000004, + 57.14914545454545, + 57.18588333333333, + 57.20081538461538, + 57.245757142857144, + 57.32270666666667, + 57.3859625, + 57.44502352941176, + 57.4903, + 57.53291578947368, + 57.53827, + 57.54501904761905, + 57.56115454545454, + 57.57718695652174, + 57.58397083333333, + 57.581812, + 57.58366538461539, + 57.579455555555555, + 57.57518928571428, + 57.57138965517242, + 57.55401, + 57.54097741935484, + 57.537040625, + 57.530766666666665 + ], + "out_ema_10": [ + 56.35, + 56.41, + 56.47363636363636, + 56.523084297520654, + 56.570705334335074, + 56.59421345536506, + 56.804356463480495, + 57.01992801557495, + 57.13812292183405, + 57.22391875422785, + 57.29229716255006, + 57.34642495117731, + 57.35252950550871, + 57.439342322688944, + 57.61400735492732, + 57.74506056312235, + 57.862322278918285, + 57.93462731911496, + 58.00105871563951, + 57.935411676432324, + 57.88897318980827, + 57.89097806438858, + 57.89805477995429, + 57.869317547235326, + 57.80762344773799, + 57.775328275421984, + 57.71981404352708, + 57.672575126522155, + 57.634834194427214, + 57.52850070453135, + 57.45968239461656, + 57.45155832286809, + 57.42945680961934 + ], + "out_ema_50": [ + 56.35, + 56.362941176470585, + 56.37851211072664, + 56.392907714227555, + 56.40828388229706, + 56.41972373005012, + 56.47189142691091, + 56.53142509644381, + 56.576075092661696, + 56.61662116745928, + 56.65518504324519, + 56.691844453314005, + 56.718830945340905, + 56.76240620238636, + 56.82662556699866, + 56.88576966241048, + 56.94475908741399, + 56.99633716241736, + 57.04746119526374, + 57.070698011135754, + 57.09459220677749, + 57.126176826119554, + 57.15769538195801, + 57.18053085717534, + 57.19423552944298, + 57.21132433220992, + 57.22146847604482, + 57.23082265345482, + 57.240006078809536, + 57.23255486003269, + 57.229317414541214, + 57.2365990845592, + 57.24026186555688 + ], + "out_ema_200": [ + 56.35, + 56.35328358208955, + 56.357330511621, + 56.361193889614825, + 56.36541086583756, + 56.3687401109536, + 56.3824839904466, + 56.398479174621265, + 56.4111311231325, + 56.42306016668342, + 56.43477101079603, + 56.44626582660901, + 56.45555671390643, + 56.469232766504376, + 56.488444380768016, + 56.506816078471815, + 56.525554226944735, + 56.542812393840805, + 56.56029684763344, + 56.571040162582364, + 56.58207458882533, + 56.59518827450866, + 56.608468988195135, + 56.619728003237974, + 56.62878543604158, + 56.63874777001132, + 56.64701893647887, + 56.655108300295005, + 56.66316692417267, + 56.667016009504295, + 56.671821820355, + 56.67921662811266, + 56.68569208454936 + ], + "out_macd": [ + 0.0, + 0.026324786324778415, + 0.05303138773223992, + 0.07220229894625874, + 0.08954244535102163, + 0.09532697663280487, + 0.18253335325946551, + 0.2679225844825268, + 0.3062426649623333, + 0.32798925035292825, + 0.34049168334722424, + 0.3456090689313953, + 0.32892771497106565, + 0.34800725001671395, + 0.40445979456795556, + 0.4388786281101815, + 0.4652469036420044, + 0.47023347958697315, + 0.47197243818104795, + 0.41530669419428534, + 0.36936849939901606, + 0.3467175661617077, + 0.32740509634716375, + 0.29339441377055664, + 0.24665220475731076, + 0.21519717257021398, + 0.17533699438863692, + 0.14131164687442066, + 0.11344208233337838, + 0.05720875305098616, + 0.020476557709500298, + 0.012604022240140011, + -0.0004881810163794853 + ], + "out_signal": [ + 0.0, + 0.005264957264955683, + 0.01481824335841253, + 0.026295054475981773, + 0.038944532650989745, + 0.05022102144735277, + 0.07668348780977532, + 0.11493130714432563, + 0.15319357870792719, + 0.1881527130369274, + 0.21862050709898678, + 0.24401821946546848, + 0.2610001185665879, + 0.2784015448566131, + 0.3036131947988816, + 0.33066628146114163, + 0.35758240589731416, + 0.380112620635246, + 0.3984845841444064, + 0.40184900615438224, + 0.395352904803309, + 0.38562583707498876, + 0.37398168892942374, + 0.3578642338976503, + 0.3356218280695824, + 0.3115368969697087, + 0.28429691645349436, + 0.2556998625376796, + 0.2272483064968194, + 0.19324039580765276, + 0.1586876281880223, + 0.12947090699844582, + 0.10347908939548077 + ], + "out_upper_bb": [ + NaN, + 56.98169047558312, + 57.03133128833874, + 57.018785298931164, + 57.023796921695016, + 56.99313597322899, + 57.69232941307134, + 58.12119378870701, + 58.22137385230398, + 58.2661958734866, + 58.291486266610356, + 58.30440719769722, + 58.27712013032686, + 58.33315238404108, + 58.52821195128309, + 58.65578270538343, + 58.76746959547536, + 58.82954840906252, + 58.8864174099844, + 58.85654187851529, + 58.79900178055361, + 58.78328053610953, + 58.76175728080833, + 58.70371325067613, + 58.626814941610824, + 58.492569159114794, + 58.500542276948615, + 58.49172414711726, + 58.49694827064718, + 58.543979316525174, + 58.56866062859534, + 58.5711556503809, + 58.57364513812447 + ], + "out_lower_bb": [ + NaN, + 56.04830952441688, + 56.16200204499459, + 56.24901470106883, + 56.30444307830499, + 56.34706402677101, + 55.95641344407152, + 55.81895621129299, + 55.874315036584925, + 55.941924126513406, + 56.00680464248054, + 56.067359468969435, + 56.12451063890391, + 56.15836190167321, + 56.11720138205025, + 56.116142294616566, + 56.122577463348165, + 56.15105159093748, + 56.17941416896295, + 56.21999812148471, + 56.41053821944641, + 56.54825946389046, + 56.68677271919167, + 56.844256749323876, + 56.99565505838917, + 57.22290084088522, + 57.186927723051376, + 57.14274585288273, + 57.11702172935284, + 57.01399068347482, + 56.94430937140466, + 56.924314349619095, + 56.91682486187553 + ], + "overall_sma_10": [ + 52.52, + 52.150000000000006, + 52.03666666666667, + 51.885000000000005, + 51.807, + 51.73416666666666, + 51.725, + 51.671875, + 51.63111111111111, + 51.580999999999996, + 51.415, + 51.302009999999996, + 51.17901, + 51.19601, + 51.24751, + 51.33851, + 51.454510000000006, + 51.60551, + 51.738009999999996, + 51.88701, + 51.99701, + 52.1235, + 52.274, + 52.32899999999999, + 52.359, + 52.357000000000006, + 52.251999999999995, + 52.138999999999996, + 52.048, + 51.949, + 51.891, + 51.84250000000001, + 51.693999999999996, + 51.58, + 51.431000000000004, + 51.285000000000004, + 51.156, + 51.016, + 50.894999999999996, + 50.829, + 50.756, + 50.686, + 50.683, + 50.636, + 50.5991, + 50.6151, + 50.6371, + 50.7161, + 50.7841, + 50.8011, + 50.8811, + 50.912099999999995, + 51.0031, + 51.0721, + 51.18, + 51.248000000000005, + 51.345000000000006, + 51.403740000000006, + 51.435739999999996, + 51.45174000000001, + 51.447739999999996, + 51.524739999999994, + 51.544740000000004, + 51.60124, + 51.627739999999996, + 51.653240000000004, + 51.83424, + 52.005500000000005, + 52.26884, + 52.58284, + 52.878840000000004, + 53.16184, + 53.484840000000005, + 53.724340000000005, + 53.95684, + 54.15934, + 54.220839999999995, + 54.31184, + 54.331, + 54.206, + 54.1345, + 54.039, + 53.93150000000001, + 53.8775, + 53.838499999999996, + 53.793499999999995, + 53.684000000000005, + 53.552, + 53.373000000000005, + 53.3235, + 53.25599999999999, + 53.19649999999999, + 53.085, + 53.016, + 52.999, + 53.043499999999995, + 53.1495, + 53.270500000000006, + 53.480999999999995, + 53.7365, + 53.9985, + 54.282500000000006, + 54.5595, + 54.854499999999994, + 55.091499999999996, + 55.283, + 55.47399, + 55.61999000000001, + 55.72399, + 55.76499, + 55.761990000000004, + 55.704989999999995, + 55.67199000000001, + 55.561989999999994, + 55.45549, + 55.39149, + 55.3505, + 55.3535, + 55.411, + 55.477, + 55.552, + 55.67999999999999, + 55.793499999999995, + 55.956500000000005, + 56.121, + 56.2875, + 56.4655, + 56.60450000000001, + 56.660000000000004, + 56.7085, + 56.7745, + 56.80650000000001, + 56.900909999999996, + 57.011909999999986, + 57.10491, + 57.10041, + 57.041470000000004, + 57.014469999999996, + 56.94547, + 56.92097, + 56.91997, + 56.93097, + 56.91606, + 56.85606, + 56.79006, + 56.744060000000005, + 56.736000000000004, + 56.734, + 56.79556, + 56.81806, + 56.791059999999995, + 56.85906, + 56.949059999999996, + 57.02106, + 57.104060000000004, + 57.229060000000004, + 57.32006, + 57.38206, + 57.4905, + 57.652, + 57.815479999999994, + 57.879480000000015, + 57.90648000000001, + 57.96948, + 57.97248, + 57.980480000000014, + 58.011480000000006, + 58.06647, + 58.05747, + 57.97047, + 57.89999, + 57.80799, + 57.72799, + 57.64449, + 57.58549000000001, + 57.532489999999996, + 57.48398999999999, + 57.424 + ], + "overall_sma_50": [ + 52.52, + 52.150000000000006, + 52.03666666666667, + 51.885000000000005, + 51.807, + 51.73416666666666, + 51.725, + 51.671875, + 51.63111111111111, + 51.580999999999996, + 51.51545454545454, + 51.44334166666667, + 51.37693076923077, + 51.39286428571428, + 51.43400666666666, + 51.48688125, + 51.56588823529412, + 51.63500555555556, + 51.68737368421053, + 51.734005, + 51.74476666666667, + 51.75250454545455, + 51.76696086956522, + 51.78292083333333, + 51.804004000000006, + 51.82154230769231, + 51.820003703703705, + 51.81500357142857, + 51.81172758620689, + 51.80567, + 51.79193870967742, + 51.780628125, + 51.74485151515151, + 51.72323823529411, + 51.69743142857143, + 51.67250277777778, + 51.64054324324324, + 51.60473947368421, + 51.576669230769234, + 51.561502499999996, + 51.53927073170731, + 51.52000238095238, + 51.49790930232558, + 51.476138636363636, + 51.45335777777778, + 51.442632608695654, + 51.42704468085107, + 51.419606249999994, + 51.41492040816326, + 51.409422000000006, + 51.388022, + 51.373222, + 51.366622, + 51.362622, + 51.36332200000001, + 51.368722, + 51.368922000000005, + 51.37607, + 51.38017000000001, + 51.38357, + 51.394569999999995, + 51.417768, + 51.439768, + 51.443667999999995, + 51.439368, + 51.431668, + 51.444868, + 51.456067999999995, + 51.486336, + 51.522735999999995, + 51.570936, + 51.625436, + 51.68193599999999, + 51.722736, + 51.75893599999999, + 51.792136, + 51.838635999999994, + 51.890636, + 51.942936, + 51.97413600000001, + 52.019636, + 52.064735999999996, + 52.129436, + 52.182236, + 52.240436, + 52.293836, + 52.344236, + 52.397836, + 52.438536000000006, + 52.473036, + 52.519636, + 52.566836, + 52.609835999999994, + 52.658235999999995, + 52.72041599999999, + 52.779515999999994, + 52.846715999999994, + 52.908716000000005, + 52.97791600000001, + 53.060116, + 53.143116, + 53.240916, + 53.321116, + 53.414716, + 53.50271599999999, + 53.586516, + 53.672514, + 53.751966, + 53.835566, + 53.922766, + 54.00596600000001, + 54.07696599999999, + 54.146566, + 54.206866, + 54.268266, + 54.334165999999996, + 54.375766000000006, + 54.421566000000006, + 54.46399799999999, + 54.501598, + 54.540598, + 54.580598, + 54.608298000000005, + 54.65329800000001, + 54.701098, + 54.759798, + 54.824698, + 54.880098, + 54.929798, + 55.002098, + 55.068598, + 55.134098, + 55.20218, + 55.28018, + 55.35438, + 55.42118000000001, + 55.496192, + 55.57259199999999, + 55.64429199999999, + 55.721592, + 55.80139200000001, + 55.880992, + 55.968392, + 56.048192, + 56.11259200000001, + 56.161292, + 56.213491999999995, + 56.265292, + 56.307204, + 56.337904, + 56.359904, + 56.396304, + 56.446304, + 56.481504, + 56.515104, + 56.550504000000004, + 56.582706, + 56.617706, + 56.660506, + 56.715306, + 56.770602, + 56.831202000000005, + 56.893202, + 56.963001999999996, + 57.018502, + 57.068302, + 57.114902, + 57.1603, + 57.189800000000005, + 57.214, + 57.240199999999994, + 57.256800000000005, + 57.280100000000004, + 57.300599999999996, + 57.311400000000006, + 57.3173, + 57.3186, + 57.3242 + ], + "overall_sma_200": [ + 52.52, + 52.150000000000006, + 52.03666666666667, + 51.885000000000005, + 51.807, + 51.73416666666666, + 51.725, + 51.671875, + 51.63111111111111, + 51.580999999999996, + 51.51545454545454, + 51.44334166666667, + 51.37693076923077, + 51.39286428571428, + 51.43400666666666, + 51.48688125, + 51.56588823529412, + 51.63500555555556, + 51.68737368421053, + 51.734005, + 51.74476666666667, + 51.75250454545455, + 51.76696086956522, + 51.78292083333333, + 51.804004000000006, + 51.82154230769231, + 51.820003703703705, + 51.81500357142857, + 51.81172758620689, + 51.80567, + 51.79193870967742, + 51.780628125, + 51.74485151515151, + 51.72323823529411, + 51.69743142857143, + 51.67250277777778, + 51.64054324324324, + 51.60473947368421, + 51.576669230769234, + 51.561502499999996, + 51.53927073170731, + 51.52000238095238, + 51.49790930232558, + 51.476138636363636, + 51.45335777777778, + 51.442632608695654, + 51.42704468085107, + 51.419606249999994, + 51.41492040816326, + 51.409422000000006, + 51.41021764705882, + 51.40309807692308, + 51.40454905660378, + 51.401316666666666, + 51.403656363636365, + 51.407876785714286, + 51.41265087719298, + 51.41687068965517, + 51.41844915254238, + 51.416475, + 51.416368852459016, + 51.422717741935486, + 51.42680158730159, + 51.4325546875, + 51.438130769230774, + 51.44505303030303, + 51.47557462686567, + 51.503433823529406, + 51.541694202898555, + 51.58309857142857, + 51.622350704225354, + 51.6642625, + 51.70872465753425, + 51.7422554054054, + 51.773958666666665, + 51.80219605263158, + 51.832102597402596, + 51.8634858974359, + 51.894770886075946, + 51.91096125, + 51.932492592592595, + 51.95386463414635, + 51.976528915662655, + 51.99645119047619, + 52.01684588235294, + 52.03374302325581, + 52.04496436781609, + 52.0553625, + 52.06086404494382, + 52.06791, + 52.07793296703297, + 52.088933695652166, + 52.09571935483871, + 52.104913829787236, + 52.120230526315794, + 52.13892604166667, + 52.158834020618556, + 52.17935612244898, + 52.20431212121212, + 52.234769, + 52.26808811881188, + 52.30398921568628, + 52.3349213592233, + 52.36929711538461, + 52.40320857142857, + 52.43553679245283, + 52.468661682242995, + 52.49793333333333, + 52.527218348623855, + 52.55569818181818, + 52.58285405405405, + 52.60765, + 52.6302371681416, + 52.64935789473684, + 52.66862434782609, + 52.69036034482759, + 52.714972649572644, + 52.73993050847458, + 52.76955294117647, + 52.799139999999994, + 52.82823801652893, + 52.859481967213114, + 52.887413008130075, + 52.91606290322581, + 52.944814400000006, + 52.97584761904762, + 53.01028976377953, + 53.04185, + 53.071137984496126, + 53.09986, + 53.129479389312976, + 53.15849848484849, + 53.18917969924812, + 53.22172313432836, + 53.252969629629625, + 53.279124264705885, + 53.304536496350366, + 53.329721014492755, + 53.34986690647482, + 53.37279642857143, + 53.3983085106383, + 53.42416549295775, + 53.4498006993007, + 53.47410763888889, + 53.49690689655172, + 53.516448630136985, + 53.537969387755105, + 53.55973986486486, + 53.58112147651006, + 53.602480666666665, + 53.622994039735104, + 53.650145394736846, + 53.67851045751633, + 53.70442922077922, + 53.7296264516129, + 53.75443653846154, + 53.77886687898089, + 53.80165886075949, + 53.82699433962264, + 53.85557562499999, + 53.883396894409934, + 53.91121543209877, + 53.93789509202453, + 53.96449329268293, + 53.98676909090909, + 54.00901746987952, + 54.03231676646706, + 54.05551666666667, + 54.077318343195266, + 54.09762823529412, + 54.11828538011696, + 54.13777209302325, + 54.15697572254336, + 54.17598735632184, + 54.19241028571429, + 54.20921477272727, + 54.22732655367232, + 54.24475730337079 + ], + "overall_ema_10": [ + 52.52, + 52.38545454545454, + 52.28082644628099, + 52.12613072877535, + 52.011379687179826, + 51.894765198601675, + 51.85389879885591, + 51.75318992633665, + 51.6717008488209, + 51.573209785398916, + 51.44353527896275, + 51.29927431915134, + 51.16849717021473, + 51.24695223017569, + 51.38568818832556, + 51.54829033590273, + 51.781328456647685, + 51.968359646348105, + 52.08865789246663, + 52.18526554838178, + 52.14430817594872, + 52.10261578032168, + 52.09941291117228, + 52.10861056368641, + 52.14522682483434, + 52.16609467486445, + 52.09589564307091, + 52.02027825342165, + 51.96568220734498, + 51.9046490787368, + 51.80925833714829, + 51.7403022758486, + 51.53297458933067, + 51.43788830036145, + 51.32554497302301, + 51.22999134156427, + 51.09544746127985, + 50.947184286501695, + 50.867696234410474, + 50.88629691906311, + 50.84333384286982, + 50.82272768962076, + 50.7767772005988, + 50.733726800489926, + 50.68232192767357, + 50.73280884991473, + 50.72866178629387, + 50.79072327969499, + 50.86331904702317, + 50.91362467483713, + 51.01114746123038, + 51.016393377370306, + 51.1006854905757, + 51.12419721956193, + 51.19797954327794, + 51.27834689904559, + 51.35137473558275, + 51.407015692749525, + 51.425740112249606, + 51.402878273658764, + 51.404173132993535, + 51.47795983608562, + 51.514694411342774, + 51.565659063825905, + 51.60735741585755, + 51.65965606751981, + 51.9924458734253, + 52.24291026007524, + 52.588453849152465, + 52.925098603852014, + 53.187807948606185, + 53.45184286704142, + 53.71696234576116, + 53.8029691919864, + 53.860611157079774, + 53.871409128519815, + 53.91388019606166, + 53.98044743314136, + 54.044911536206556, + 53.88947307507809, + 53.84684160688207, + 53.81741586017624, + 53.82061297650783, + 53.78959243532458, + 53.77875744708375, + 53.722619729432154, + 53.59305250589903, + 53.47795205028102, + 53.30832440477538, + 53.1968108766344, + 53.15739071724632, + 53.145137859565175, + 53.06784006691696, + 53.048232782022964, + 53.1412813671097, + 53.28195748218066, + 53.425237939965996, + 53.56064922360854, + 53.75871300113426, + 54.02985609183712, + 54.31533680241218, + 54.60891192924633, + 54.76910976029245, + 54.97654434933018, + 55.14989992217924, + 55.27355448178301, + 55.40198093964064, + 55.44343895061507, + 55.48826823232142, + 55.51949219008115, + 55.528675428248214, + 55.498007168566716, + 55.4365513197364, + 55.322632897966145, + 55.23942691651775, + 55.230440204423616, + 55.292178349073865, + 55.35905501287861, + 55.52377228326432, + 55.668540959034445, + 55.78698805739182, + 55.942081137866026, + 56.006248203708566, + 56.08511216667064, + 56.16236450000325, + 56.288298227275384, + 56.48133491322531, + 56.58472856536616, + 56.62750518984504, + 56.65977697350957, + 56.717999341962376, + 56.761999461605576, + 56.84874501404093, + 56.97624592057894, + 57.06056484411004, + 57.015007599726395, + 56.968751672503416, + 56.93443318659371, + 56.78817260721303, + 56.74668667862883, + 56.78728910069631, + 56.83869108238789, + 56.88438361286282, + 56.89631386506957, + 56.87516588960237, + 56.779681182401944, + 56.76155733105613, + 56.76127417995502, + 56.75842432905411, + 56.76325626922609, + 56.7517551293668, + 56.93325419675465, + 57.12538979734472, + 57.22440983419113, + 57.29451713706547, + 57.35005947578084, + 57.39368502563886, + 57.391196839159065, + 57.470979232039234, + 57.63989209894119, + 57.766238990042794, + 57.87965008276228, + 57.94880461316914, + 58.01265831986566, + 57.944902261708265, + 57.89673821412494, + 57.89733126610221, + 57.90325285408363, + 57.873570516977516, + 57.811103150254326, + 57.77817530475353, + 57.72214343116198, + 57.674480989132526, + 57.63639353656298, + 57.52977652991516, + 57.46072625174877, + 57.45241238779444, + 57.43015559001363 + ], + "overall_ema_50": [ + 52.52, + 52.49098039215687, + 52.46427527873895, + 52.423715463886445, + 52.387295249616386, + 52.34740131825888, + 52.3208365606801, + 52.28080375437892, + 52.24253694048171, + 52.19890804085498, + 52.146401843174395, + 52.087723339520494, + 52.028596934049105, + 52.01178921114522, + 52.01171904600227, + 52.02223986772767, + 52.05391673565992, + 52.08356705975169, + 52.10499580250652, + 52.12519204554548, + 52.11871392611233, + 52.11072514469616, + 52.10971631549239, + 52.111296067826025, + 52.119088378891675, + 52.12461432481749, + 52.11110003756975, + 52.09419415374348, + 52.079519873204525, + 52.06189164288278, + 52.035150794142275, + 52.01141939045042, + 51.956069610432756, + 51.91896884139618, + 51.875872024086526, + 51.833680964318425, + 51.78098759316868, + 51.72212533461305, + 51.67459100776548, + 51.64695998785311, + 51.60786351774122, + 51.57343749743765, + 51.53408700734206, + 51.49510320313257, + 51.45415797948032, + 51.43477923518698, + 51.406356520081616, + 51.39316606831371, + 51.385198771517096, + 51.37558313341839, + 51.37850144191179, + 51.36522687556231, + 51.369727782403, + 51.364248261524445, + 51.37074832969996, + 51.38130721873133, + 51.393020661134024, + 51.40338847834445, + 51.40756932233095, + 51.40335091753366, + 51.403611665865675, + 51.41954846328271, + 51.42976224903633, + 51.44408529809373, + 51.4578466589528, + 51.47498992722916, + 51.55400993008293, + 51.62522522694242, + 51.72397717882703, + 51.830487877696555, + 51.93007658837512, + 52.036348094713354, + 52.149040326293225, + 52.22907796055624, + 52.30323176602462, + 52.3666344418668, + 52.43480564022497, + 52.5071662033534, + 52.57884596008464, + 52.60281278517937, + 52.644075028897824, + 52.68489561599988, + 52.72999774870576, + 52.76607626836436, + 52.80387719901674, + 52.82999966180039, + 52.83705849859253, + 52.84187973394185, + 52.83023739143433, + 52.82493396431926, + 52.83101498532635, + 52.841171260411585, + 52.8364194462778, + 52.8412657425022, + 52.86945139965898, + 52.91045330555471, + 52.95592572494472, + 53.00353648082924, + 53.068103677659465, + 53.15366823931988, + 53.24960281817008, + 53.35471643314381, + 53.43845304360876, + 53.535376453663325, + 53.62928325940202, + 53.71558587668037, + 53.804382508967414, + 53.875975351753006, + 53.94711357325289, + 54.01428558998807, + 54.075293998223835, + 54.12567462574447, + 54.166236405127044, + 54.19148203629853, + 54.21789450546329, + 54.25601628956277, + 54.3075450625211, + 54.360582511049685, + 54.435265549832046, + 54.5091767047406, + 54.58018938298607, + 54.66096626992779, + 54.725046024048275, + 54.792299121144424, + 54.85965993992308, + 54.93790856973001, + 55.032500390524916, + 55.111618022269035, + 55.17861339394476, + 55.242393260848885, + 55.31053470159991, + 55.375219615262665, + 55.44831296368374, + 55.53073206314713, + 55.60560531557273, + 55.65283647966792, + 55.696278186347605, + 55.73877708100064, + 55.75411915625552, + 55.785722326598446, + 55.83216458830047, + 55.88070715346516, + 55.928130402348884, + 55.96820371990383, + 56.0000388681429, + 56.01376283409808, + 56.039889781780516, + 56.068129398181284, + 56.09469687276241, + 56.12176758363447, + 56.14444336466842, + 56.207406369975544, + 56.27731200252553, + 56.33192721811277, + 56.38204771936325, + 56.42981055389802, + 56.475308179235356, + 56.51078628985358, + 56.56252016083971, + 56.634578193747956, + 56.70125355869902, + 56.76747890933828, + 56.82600914818776, + 56.88381271100393, + 56.91346711449397, + 56.943527227651074, + 56.981035963821626, + 57.01824631818157, + 57.04655038413524, + 57.06550919260052, + 57.087646087008345, + 57.10264035810606, + 57.11665446170974, + 57.130315071054454, + 57.12716546042487, + 57.12806093256507, + 57.1393134450135, + 57.14679134913062 + ], + "overall_ema_200": [ + 52.52, + 52.5126368159204, + 52.50564540481672, + 52.494942465465314, + 52.48499278919203, + 52.47389833357818, + 52.46589934518437, + 52.454298356675075, + 52.44286255213105, + 52.429799243154626, + 52.414179350187915, + 52.39662632182784, + 52.37855043802856, + 52.370803667500915, + 52.367213581257126, + 52.3663457844287, + 52.37095925921051, + 52.37532782379548, + 52.377861875300006, + 52.38027120987414, + 52.37608940679081, + 52.37150145249439, + 52.368650691773055, + 52.3664750629992, + 52.36591312207384, + 52.36485926016267, + 52.35903976503667, + 52.35228315045919, + 52.34599177582776, + 52.33886747955087, + 52.329326509605096, + 52.32037798712147, + 52.30325979819489, + 52.29039154149643, + 52.27576077988951, + 52.261076593024946, + 52.24345394035804, + 52.2239170852301, + 52.20686318388453, + 52.194556087527474, + 52.179187370238644, + 52.164767595410396, + 52.14889926112771, + 52.1328903132558, + 52.11615508625823, + 52.1046510555492, + 52.09077393061836, + 52.08061697608485, + 52.07175511562629, + 52.06248392044593, + 52.056389553078304, + 52.046276224191956, + 52.04064163489652, + 52.03257554897715, + 52.02757479724603, + 52.0237183316018, + 52.02029824870029, + 52.01668732085253, + 52.01164565596843, + 52.00456460466526, + 51.9986485389472, + 51.99677143905718, + 51.99361948443969, + 51.991643171161684, + 51.989686522692416, + 51.98874436823777, + 52.00368223522048, + 52.01727743686008, + 52.038432885249534, + 52.06232907544606, + 52.08529097519286, + 52.11071096548945, + 52.13856458772339, + 52.15897688038286, + 52.178489548239746, + 52.19581801044632, + 52.21481484616327, + 52.2353639521716, + 52.25625585314502, + 52.265546839680894, + 52.27937224426119, + 52.29335859008943, + 52.30869830561094, + 52.322044591127245, + 52.336054097683196, + 52.347337141487344, + 52.35393080177105, + 52.35996134105691, + 52.361802521742916, + 52.36511791953652, + 52.371236149192875, + 52.37838802830539, + 52.381787152401856, + 52.3875405140695, + 52.3992067776111, + 52.414289297236856, + 52.430764030597686, + 52.448069861139004, + 52.46997961376449, + 52.49764150815489, + 52.52851074687972, + 52.56235641108987, + 52.591487193069085, + 52.624507220998744, + 52.65739769641169, + 52.68896587853695, + 52.72171149168584, + 52.75064968579842, + 52.7798969526064, + 52.808554694371516, + 52.83603176208921, + 52.86114587390923, + 52.88402004431809, + 52.90318402397662, + 52.92270458095198, + 52.94526473437534, + 52.97138150318753, + 52.99813392604139, + 53.03064005613054, + 53.06337000582078, + 53.09577428436983, + 53.131040211888546, + 53.16252239883494, + 53.19513411625947, + 53.228117856396196, + 53.264206235934545, + 53.30486090025361, + 53.34212596592273, + 53.376731677704605, + 53.41084380031452, + 53.446357792351186, + 53.48131940635764, + 53.51871025803568, + 53.558822593776625, + 53.59744127443556, + 53.62940703289889, + 53.66056318182527, + 53.69160235414542, + 53.71586501728825, + 53.7441648678625, + 53.77626272987382, + 53.80903623504921, + 53.84168264067061, + 53.87261117160922, + 53.90154041368276, + 53.92590319563617, + 53.9533071439383, + 53.98123443603841, + 54.00874056105296, + 54.036365033082284, + 54.06286886359888, + 54.099556735602874, + 54.13826761385558, + 54.17340922963811, + 54.20760416267654, + 54.24135934513747, + 54.274679152648545, + 54.30557786754757, + 54.340646744487394, + 54.381038319169114, + 54.42037923141619, + 54.45987794553145, + 54.49769010527741, + 54.53552403457813, + 54.566414342691786, + 54.5973952945058, + 54.630257032868926, + 54.66308930119859, + 54.69370532805234, + 54.72192716558416, + 54.75086321368781, + 54.7779193011138, + 54.804606671251975, + 54.83107824666241, + 54.85315707007871, + 54.87601122858539, + 54.90127479845022, + 54.92544121836614 + ], + "overall_macd": [ + 0.0, + -0.05903133903134261, + -0.10221507942306829, + -0.16519704036332428, + -0.20747410901608987, + -0.24820430116265157, + -0.2533552573895861, + -0.28401933697034565, + -0.3044083527447867, + -0.33087372575615603, + -0.3693765254003267, + -0.4120772769688372, + -0.44642826720662043, + -0.3868864132082379, + -0.3031212978168156, + -0.21250052310481493, + -0.0952050383805556, + -0.003817350481142512, + 0.05346721810649768, + 0.09694125653719965, + 0.07724779654373748, + 0.05734838718653634, + 0.05466539253703928, + 0.057125548950828886, + 0.07116555128128255, + 0.07736594568512345, + 0.04305154305923509, + 0.0076992157248980675, + -0.01689533379033037, + -0.043151515504078475, + -0.08317386282392647, + -0.10959394846967996, + -0.19525533809561324, + -0.22743727768180122, + -0.26521586536121333, + -0.29338751251333406, + -0.3368452131309425, + -0.383806714034975, + -0.3978784687143744, + -0.36767396347784853, + -0.3653465139224181, + -0.35297775414056076, + -0.35202812463464284, + -0.34966555878659733, + -0.3509294680647841, + -0.3073165255554997, + -0.2895876785689637, + -0.24367946308299082, + -0.19536186447623294, + -0.15926845400682055, + -0.10444577111474729, + -0.0930098141923068, + -0.04789036288050852, + -0.03193762623587304, + 0.004856542089534344, + 0.04240346551155483, + 0.07452822357141287, + 0.09704502007333815, + 0.10182205414096046, + 0.08765224260829285, + 0.08432658123530246, + 0.11266885131361448, + 0.12321998768479148, + 0.1392561203096747, + 0.15023307754785975, + 0.16509840783364638, + 0.30210003802525165, + 0.3964221125283629, + 0.5274992693324592, + 0.6478440586310299, + 0.7291644028549129, + 0.8061058189522115, + 0.8787396256500628, + 0.8681964300355602, + 0.8444580695964419, + 0.8002817693139903, + 0.7713085224338414, + 0.7537789583831938, + 0.7358423602422803, + 0.6220647706989197, + 0.5629277444675225, + 0.5125733479105321, + 0.47924641786831756, + 0.4329162428453017, + 0.39806592061535895, + 0.3454844325934232, + 0.2636558088429837, + 0.19255183514856355, + 0.10154385763699025, + 0.04104992816055386, + 0.015921636654383065, + 0.004827714401351102, + -0.03343479123166304, + -0.04388621540303461, + -0.003711277470024754, + 0.05612619558255716, + 0.1147324642638381, + 0.1673187720424707, + 0.24490270238707268, + 0.35076016687485634, + 0.45761988786243535, + 0.5624516363528613, + 0.6030753522772301, + 0.6615346698558469, + 0.7013927144561194, + 0.7166502398328944, + 0.7323950219391122, + 0.708472044706788, + 0.6864415406677153, + 0.6589653162420248, + 0.6227492963501859, + 0.5705259269608618, + 0.5071540457930226, + 0.42380395033909934, + 0.35805895874029403, + 0.3283948318894758, + 0.33172470593068937, + 0.33773273025437334, + 0.3868531740378387, + 0.42531673342331544, + 0.4506050864071085, + 0.49080986340116795, + 0.4891946902380937, + 0.49392132448083714, + 0.49757984048889625, + 0.5222971411734036, + 0.575197623006872, + 0.5861572868592191, + 0.5697164846140907, + 0.5491464374463746, + 0.5407323385264178, + 0.5263824622953805, + 0.5314054086978999, + 0.5540860030736781, + 0.5567664003416155, + 0.502265100191515, + 0.4499000918096243, + 0.4052938876151657, + 0.3138754212221784, + 0.27297633306559277, + 0.27052859923276884, + 0.27350512002776384, + 0.2743157261203919, + 0.2606566200548315, + 0.23342334185470293, + 0.17512463851436877, + 0.15377808018772754, + 0.141682878305744, + 0.12944324289045284, + 0.12152166821590527, + 0.107149817194923, + 0.1784294231791108, + 0.2513871837287738, + 0.28015594559841617, + 0.29471658870884454, + 0.3019681855764631, + 0.30341068243198066, + 0.284331035439223, + 0.3020397902404568, + 0.35794220736119087, + 0.39246014433770426, + 0.419435050580411, + 0.4254189793964258, + 0.42845004636742345, + 0.3732926196767039, + 0.329014947828675, + 0.308124863642, + 0.2906317792946922, + 0.2584656103126832, + 0.2135665820753445, + 0.18393268152387066, + 0.14585560637358697, + 0.11356324713761978, + 0.0873676580252507, + 0.032742992389913184, + -0.0024500418530379875, + -0.008855410084947835, + -0.02055357140527292 + ], + "overall_signal": [ + 0.0, + -0.011806267806268523, + -0.029888030129628478, + -0.05694983217636764, + -0.08705468754431209, + -0.11928461026797998, + -0.14609873969230122, + -0.1736828591479101, + -0.19982795786728544, + -0.22603711144505956, + -0.25470499423611304, + -0.2861794507826579, + -0.3182292140674504, + -0.3319606538956079, + -0.32619278267984947, + -0.3034543307648426, + -0.2618044722879852, + -0.21020704792661668, + -0.15747219471999382, + -0.10658950446855514, + -0.06982204426609662, + -0.044387957975570026, + -0.024577287873048165, + -0.008236720508272755, + 0.007643733849638305, + 0.021588176216735335, + 0.025880849585235288, + 0.022244522813167845, + 0.014416551492468203, + 0.0029029380931588685, + -0.014312422090258198, + -0.033368727366142555, + -0.06574604951203669, + -0.0980842951459896, + -0.13151060918903434, + -0.1638859898538943, + -0.19847783450930395, + -0.2355436104144382, + -0.2680105820744254, + -0.28794325835511003, + -0.3034239094685717, + -0.3133346784029695, + -0.3210733676493042, + -0.3267918058767629, + -0.3316193383143672, + -0.3267587757625937, + -0.31932455632386775, + -0.30419553767569235, + -0.2824288030358005, + -0.2577967332300045, + -0.22712654080695308, + -0.20030319548402384, + -0.16982062896332079, + -0.14224402841783126, + -0.11282391431635815, + -0.08177843835077556, + -0.05051710596633788, + -0.021004680758402675, + 0.003560666221469954, + 0.020378981498834534, + 0.033168501446128124, + 0.049068571419625395, + 0.06389885467265861, + 0.07897030780006184, + 0.09322286174962142, + 0.10759797096642643, + 0.1464983843781915, + 0.19648313000822576, + 0.2626863578730725, + 0.339717898024664, + 0.4176071989907138, + 0.4953069229830134, + 0.5719934635164233, + 0.6312340568202508, + 0.6738788593754891, + 0.6991594413631893, + 0.7135892575773197, + 0.7216271977384946, + 0.7244702302392517, + 0.7039891383311854, + 0.6757768595584528, + 0.6431361572288686, + 0.6103582093567584, + 0.5748698160544672, + 0.5395090369666455, + 0.500704116092001, + 0.45329445464219764, + 0.4011459307434709, + 0.3412255161221748, + 0.2811903985298506, + 0.22813664615475712, + 0.18347485980407593, + 0.14009292959692815, + 0.1032971005969356, + 0.08189542498354355, + 0.07674157910334628, + 0.08433975613544464, + 0.10093555931684986, + 0.12972898793089443, + 0.17393522371968684, + 0.23067215654823653, + 0.29702805250916153, + 0.35823751246277524, + 0.4188969439413896, + 0.4753960980443356, + 0.5236469264020474, + 0.5653965455094604, + 0.5940116453489259, + 0.6124976244126838, + 0.6217911627785521, + 0.6219827894928789, + 0.6116914169864756, + 0.590783942747785, + 0.5573879442660479, + 0.5175221471608971, + 0.4796966841066128, + 0.45010228847142814, + 0.4276283768280172, + 0.4194733362699815, + 0.4206420157006483, + 0.42663462984194034, + 0.4394696765537859, + 0.44941467929064743, + 0.4583160083286854, + 0.4661687747607276, + 0.47739444804326286, + 0.49695508303598473, + 0.5147955238006316, + 0.5257797159633235, + 0.5304530602599338, + 0.5325089159132306, + 0.5312836251896607, + 0.5313079818913086, + 0.5358635861277825, + 0.5400441489705491, + 0.5324883392147423, + 0.5159706897337186, + 0.49383532931000806, + 0.45784334769244217, + 0.4208699447670723, + 0.3908016756602116, + 0.3673423645337221, + 0.34873703685105606, + 0.3311209534918112, + 0.3115814311643896, + 0.28429007263438544, + 0.25818767414505384, + 0.23488671497719188, + 0.21379802055984407, + 0.1953427500910563, + 0.17770416351182966, + 0.1778492154452859, + 0.19255680910198347, + 0.21007663640127003, + 0.22700462686278494, + 0.24199733860552058, + 0.25428000737081263, + 0.26029021298449473, + 0.26864012843568713, + 0.2865005442207879, + 0.3076924642441712, + 0.33004098151141914, + 0.3491165810884205, + 0.3649832741442211, + 0.3666451432507177, + 0.35911910416630916, + 0.34892025606144733, + 0.3372625607080963, + 0.3215031706290137, + 0.2999158529182799, + 0.2767192186393981, + 0.25054649618623587, + 0.22314984637651267, + 0.19599340870626028, + 0.16334332544299088, + 0.13018465198378512, + 0.10237663957003854, + 0.07779059737497625 + ], + "overall_upper_bb": [ + NaN, + 53.19651803615611, + 52.87436191753857, + 52.799257440039014, + 52.67220517797804, + 52.586326667292525, + 52.504422863406006, + 52.45355702340485, + 52.40212955735248, + 52.374008336792386, + 52.38436713651828, + 52.41080470503354, + 52.41968058705099, + 52.401776442009805, + 52.45711861548239, + 52.56200932105325, + 52.79394346589728, + 52.96292325405458, + 53.05625083614055, + 53.13012844571826, + 53.05750465901432, + 53.067156107462175, + 53.09061178000777, + 53.13165783138305, + 53.18731714566133, + 53.23039429226908, + 53.23379060235455, + 53.23101831616968, + 53.22775681288508, + 53.21064948725125, + 53.16603706172946, + 53.07392621198687, + 53.0695345518029, + 53.11355088213092, + 53.159440795891925, + 53.16151286336316, + 53.0816662188376, + 52.99170053666187, + 52.87126727388971, + 52.695117589612316, + 52.64039467268546, + 52.57571071634885, + 52.475132078437, + 52.34171241210803, + 52.14304504944787, + 51.913858339759216, + 51.781983340235136, + 51.676722099329645, + 51.5626015669169, + 51.4535962024251, + 51.47075580381216, + 51.39519250327457, + 51.50374101783858, + 51.533503797662384, + 51.632717750419175, + 51.74502764825499, + 51.84177092647165, + 51.89105969083672, + 51.92186083683867, + 51.939799620310716, + 51.95476929413317, + 52.03106089719226, + 52.0509362136085, + 52.065326583901594, + 52.029179224051745, + 52.076009490763866, + 52.62396849792413, + 52.979243814225, + 53.504328513505456, + 53.99656336150897, + 54.38259955778215, + 54.754651390453226, + 55.14554488217836, + 55.32210141217937, + 55.47151001367643, + 55.57306735885175, + 55.68003313855953, + 55.78514012194576, + 55.85597569628802, + 55.772723058551605, + 55.694941309167675, + 55.638109870107066, + 55.53531436856507, + 55.39226379705366, + 55.18099503836922, + 54.87917230991272, + 54.93188402443276, + 54.97763213025792, + 55.06119895189471, + 55.04503974927763, + 54.98804979725772, + 54.85680513661785, + 54.64969080234731, + 54.565853377003734, + 54.494095109843016, + 54.4933566611904, + 54.48700464259686, + 54.46381016205106, + 54.5451441390937, + 54.90600872090263, + 55.28627785421246, + 55.69269414509188, + 55.926845160470016, + 56.23458279796327, + 56.50793248054842, + 56.73367956680296, + 56.94405357691598, + 57.059663192678954, + 57.11188995787964, + 57.132750696643555, + 57.13513460212904, + 57.0923182752215, + 56.92094747644067, + 56.712919079729815, + 56.576944973562135, + 56.47514197151793, + 56.384070218149745, + 56.26720574239596, + 56.31701309212404, + 56.425803994600386, + 56.52014777778019, + 56.6555458003763, + 56.72694653728358, + 56.800481068030976, + 56.88056030145359, + 57.03167715753173, + 57.2783030782699, + 57.43323374650496, + 57.52971304758697, + 57.613883493570945, + 57.712804350195796, + 57.78337396971979, + 57.85989292269718, + 57.90416824411296, + 57.8726619140751, + 57.762194867553994, + 57.68149228961529, + 57.58176281550163, + 57.59709492975488, + 57.58528419109355, + 57.58401508795039, + 57.60514823718067, + 57.59889010846145, + 57.58826187129837, + 57.57554377457129, + 57.60423797352352, + 57.54769880628998, + 57.531016541105586, + 57.529429294482874, + 57.528908473380675, + 57.51691816958495, + 57.66769162269757, + 57.837318606713, + 57.86195867058724, + 57.892754269947076, + 57.97325507346504, + 58.044021166766505, + 58.078607209436534, + 58.12042640635624, + 58.32164350723497, + 58.4868934769377, + 58.64198187809017, + 58.75291086178758, + 58.855021365972235, + 58.856541878515365, + 58.7990017805537, + 58.78328053610962, + 58.76175728080843, + 58.703713250676245, + 58.62681494161096, + 58.49256915911495, + 58.50054227694879, + 58.49172414711744, + 58.49694827064732, + 58.543979316525316, + 58.568660628595474, + 58.57115565038104, + 58.5736451381246 + ], + "overall_lower_bb": [ + NaN, + 51.103481963843905, + 51.198971415794766, + 50.970742559960996, + 50.94179482202196, + 50.882006666040795, + 50.945577136594, + 50.89019297659515, + 50.86009266486974, + 50.787991663207606, + 50.6465419543908, + 50.475878628299796, + 50.334180951410545, + 50.38395212941876, + 50.41089471785093, + 50.41175317894675, + 50.33783300469096, + 50.30708785705654, + 50.318496532280506, + 50.33788155428174, + 50.35450534098569, + 50.35835389253783, + 50.36239821999222, + 50.39335216861694, + 50.41919285433867, + 50.46511570773093, + 50.472719397645456, + 50.51349168383031, + 50.55825318711492, + 50.625360512748735, + 50.72197293827055, + 50.892073788013136, + 50.8984654481971, + 50.7954491178691, + 50.63055920410808, + 50.480487136636825, + 50.32633378116239, + 50.163299463338134, + 50.071732726110305, + 50.082882410387676, + 50.006605327314546, + 49.95278928365113, + 49.901867921562996, + 49.87428758789196, + 49.887054950552134, + 49.98624166024078, + 50.01111665976487, + 50.05537790067036, + 50.11649843308309, + 50.176503797574895, + 50.16634419618784, + 50.20290749672543, + 50.18235898216142, + 50.17459620233762, + 50.146382249580824, + 50.11807235174501, + 50.14032907352835, + 50.22878030916328, + 50.29797916316134, + 50.31304037968929, + 50.37407070586683, + 50.40577910280774, + 50.49690378639149, + 50.608013416098416, + 50.77856077594825, + 50.825230509236135, + 50.555271502075875, + 50.429996185774996, + 50.20025148649455, + 50.03801663849104, + 49.94398044221784, + 49.93192860954678, + 49.88403511782162, + 50.00347858782062, + 50.11306998632357, + 50.239512641148245, + 50.375046861440474, + 50.53219987805423, + 50.74386430371198, + 51.0161169414484, + 51.318398690832325, + 51.562730129892934, + 51.88102563143492, + 52.20957620294634, + 52.61434496163076, + 53.07366769008728, + 52.97295597556723, + 52.88620786974209, + 52.642801048105284, + 52.48446025072236, + 52.40245020274228, + 52.37869486338215, + 52.366809197652685, + 52.327646622996255, + 52.34340489015699, + 52.34364333880959, + 52.34649535740314, + 52.35868983794893, + 52.3088558609063, + 52.153991279097355, + 51.96822214578755, + 51.78630585490812, + 51.71765483952998, + 51.63591720203672, + 51.58256751945157, + 51.59282043319702, + 51.67943642308401, + 51.830826807321046, + 52.093100042120355, + 52.36873930335646, + 52.62535539787096, + 52.89517172477851, + 53.310542523559306, + 53.70357092027021, + 53.970045026437845, + 54.19934802848206, + 54.44041978185027, + 54.70628425760404, + 54.81797690787597, + 54.81618600539963, + 54.7938422222198, + 54.729444199623686, + 54.73854346271642, + 54.718008931969024, + 54.6959296985464, + 54.64731284246827, + 54.5376969217301, + 54.52476625349504, + 54.54128695241303, + 54.57161650642906, + 54.613695649804214, + 54.70312603028022, + 54.83451707730284, + 55.06424175588706, + 55.353248085924896, + 55.62571513244601, + 55.82547771038469, + 56.037207184498364, + 56.008375070245116, + 56.04418580890645, + 56.110454912049605, + 56.132321762819316, + 56.21807989153855, + 56.27970812870164, + 56.31942622542873, + 56.240232026476484, + 56.229771193710015, + 56.21745345889441, + 56.21160070551712, + 56.210121526619325, + 56.19411183041503, + 56.122338377302405, + 56.02780139328701, + 56.01516132941275, + 56.00136573005294, + 55.999864926534954, + 56.0120388332335, + 56.037452790563485, + 56.165633593643754, + 56.14841649276505, + 56.11964652306229, + 56.096558121909844, + 56.10262913821241, + 56.13551863402775, + 56.21999812148463, + 56.410538219446316, + 56.54825946389037, + 56.68677271919157, + 56.84425674932376, + 56.99565505838903, + 57.22290084088503, + 57.18692772305121, + 57.14274585288257, + 57.11702172935267, + 57.01399068347468, + 56.94430937140452, + 56.92431434961896, + 56.916824861875405 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2584_APOG.json b/2584_APOG.json new file mode 100644 index 0000000000000000000000000000000000000000..a8e2024e0661135c42ab937b329e4bf7bea09313 --- /dev/null +++ b/2584_APOG.json @@ -0,0 +1,4978 @@ +{ + "input_timestamps": [ + 1632238500.0, + 1632242160.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330360.0, + 1632333900.0, + 1632337440.0, + 1632404160.0, + 1632407580.0, + 1632411300.0, + 1632414840.0, + 1632418320.0, + 1632422100.0, + 1632425700.0, + 1632492240.0, + 1632496020.0, + 1632499500.0, + 1632503100.0, + 1632506640.0, + 1632510240.0, + 1632749700.0, + 1632753480.0, + 1632756840.0, + 1632760380.0, + 1632764160.0, + 1632767700.0, + 1632771300.0, + 1632837840.0, + 1632841560.0, + 1632845100.0, + 1632848760.0, + 1632852180.0, + 1632856020.0, + 1632922380.0, + 1632926160.0, + 1632929580.0, + 1632933180.0, + 1632936660.0, + 1632940440.0, + 1632944100.0, + 1633010640.0, + 1633014240.0, + 1633017960.0, + 1633021500.0, + 1633025160.0, + 1633028700.0, + 1633095360.0, + 1633098840.0, + 1633102560.0, + 1633106100.0, + 1633109640.0, + 1633113300.0, + 1633116900.0, + 1633356300.0, + 1633359780.0, + 1633363440.0, + 1633367040.0, + 1633370700.0, + 1633374300.0, + 1633440840.0, + 1633444620.0, + 1633447980.0, + 1633451700.0, + 1633455180.0, + 1633458780.0, + 1633462500.0, + 1633529160.0, + 1633532700.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547160.0, + 1633613700.0, + 1633617240.0, + 1633620900.0, + 1633624320.0, + 1633628280.0, + 1633631700.0, + 1633635300.0, + 1633702500.0, + 1633705440.0, + 1633709220.0, + 1633712640.0, + 1633716180.0, + 1633719780.0, + 1633959000.0, + 1633962660.0, + 1633966500.0, + 1633970100.0, + 1633973640.0, + 1633977300.0, + 1633980900.0, + 1634047680.0, + 1634050620.0, + 1634054820.0, + 1634058540.0, + 1634061900.0, + 1634065440.0, + 1634131800.0, + 1634135700.0, + 1634139480.0, + 1634143020.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220120.0, + 1634223900.0, + 1634227500.0, + 1634231220.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308620.0, + 1634312100.0, + 1634315940.0, + 1634319240.0, + 1634322960.0, + 1634326560.0, + 1634565600.0, + 1634569680.0, + 1634572560.0, + 1634576760.0, + 1634580540.0, + 1634583840.0, + 1634650440.0, + 1634654160.0, + 1634657760.0, + 1634661420.0, + 1634664840.0, + 1634668440.0, + 1634672100.0, + 1634739060.0, + 1634742840.0, + 1634745780.0, + 1634750040.0, + 1634753400.0, + 1634756640.0, + 1634823240.0, + 1634826840.0 + ], + "input_window": [ + 36.335, + 36.015, + 35.965, + 36.85, + 37.49, + 39.545, + 38.73, + 38.37, + 38.445, + 38.46, + 38.26, + 38.07, + 38.31, + 38.83, + 38.63, + 38.58, + 38.82, + 38.36, + 37.98, + 38.19, + 38.19, + 38.19, + 38.26, + 37.98, + 38.13, + 38.13, + 37.99, + 38.52, + 39.29, + 39.72, + 40.09, + 40.27, + 40.32, + 40.04, + 39.5, + 39.085, + 38.92, + 39, + 39, + 38.85, + 38.85, + 38.9, + 38.8, + 38.55, + 38.71, + 38.66, + 38.66, + 38.6916, + 38.405, + 38.53, + 38.48, + 38.07, + 38, + 37.73, + 37.86, + 37.99, + 38.18, + 37.63, + 38.04, + 38.14, + 38.53, + 38.7, + 38.56, + 37.965, + 37.755, + 38.15, + 37.95, + 37.84, + 37.85, + 36.7, + 37.37, + 37.37, + 37.245, + 37.1, + 37.43, + 37.47, + 37.27, + 36.98, + 36.69, + 36.74, + 36.7, + 36.87, + 37.08, + 38.14, + 39.21, + 39.04, + 39.21, + 39.21, + 39.43, + 39.19, + 39.39, + 39.22, + 39.22, + 39.22, + 39.06, + 39.025, + 39.1919, + 39.33, + 39.28, + 39.34, + 39.34, + 39.69, + 39.57, + 39.57, + 39.49, + 39.49, + 39.4, + 39.4, + 39.45, + 39.37, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.24, + 39.24, + 39.24, + 39.53, + 39.14, + 39.26, + 39.28, + 39.32, + 39.32, + 38.89, + 38.89, + 39.31, + 39.27, + 39.49, + 39.49, + 39.29, + 39.47, + 39.98, + 39.98, + 39.78, + 39.87, + 39.93, + 39.95, + 39.96, + 39.67, + 39.6, + 39.6, + 39.51, + 39.37, + 39.17, + 39.44, + 39.06, + 38.54, + 38.54, + 38.55, + 38.64, + 38.64, + 38.64, + 38.64, + 38.71, + 38.33, + 38.33, + 38.2, + 38.57, + 38.06, + 38.31, + 38.31, + 38.31, + 38.42, + 38.42, + 38.51, + 38.37, + 38.41, + 38.76, + 38.76, + 38.68, + 38.68, + 38.68, + 38.99, + 39.04, + 39.04, + 39.04, + 39.22, + 39.22, + 39.22, + 39.29, + 39.48, + 39.85 + ], + "output_timestamps": [ + 1634830500.0, + 1634834160.0, + 1634837520.0, + 1634841180.0, + 1634844900.0, + 1634911680.0, + 1634915100.0, + 1634918640.0, + 1634922300.0, + 1634925840.0, + 1634929560.0, + 1635169080.0, + 1635172440.0, + 1635176100.0, + 1635179880.0, + 1635183300.0, + 1635186900.0, + 1635190500.0, + 1635257160.0, + 1635260700.0, + 1635264240.0, + 1635267540.0, + 1635271500.0, + 1635275040.0, + 1635341880.0, + 1635345420.0, + 1635348720.0, + 1635352440.0, + 1635356100.0, + 1635359700.0, + 1635363240.0, + 1635429840.0, + 1635433140.0 + ], + "output_window": [ + 39.63, + 39.77, + 39.89, + 39.89, + 39.93, + 40.2, + 40.55, + 40.55, + 40.52, + 40.57, + 40.86, + 40.72, + 40.75, + 40.3, + 40.55, + 40.95, + 40.845, + 40.845, + 41.01, + 41.03, + 40.81, + 40.43, + 41.09, + 40.79, + 41, + 41, + 41.05, + 40.96, + 39.92, + 40.37, + 40.5, + 40.5, + 40.5, + 40.68, + 40.395, + 40.455, + 40.185, + 40.81, + 40.71, + 40.71 + ], + "text": { + "content": "Why Is Apogee Enterprises (APOG) Up 3.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:08Z\n\nApogee Enterprises (APOG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAPOG Quick QuoteAPOG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Apogee Enterprises (APOG Quick QuoteAPOG - Free Report) . Shares have added about 3.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Apogee Enterprises due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nApogee reported second-quarter fiscal 2022 (ended Aug 28, 2021) adjusted earnings per share of 53 cents. The bottom line declined 27.4% year over year.Including one-time items, the company reported a loss per share of 8 cents as against the year-ago quarter\u2019s earnings per share of 67 cents.Apogee generated revenues of $326 million during the fiscal second quarter, up 2% year over year, on solid growth in the Architectural Services and Large-Scale Optical segments.Operational Update\nCost of sales in the fiscal second quarter climbed 14% year on year to $278 million. Gross profit plunged 37% year over year to $48 million. Gross margin contracted to 14.7% during the quarter compared with the prior-year quarter\u2019s 23.8%.Selling, general and administrative (SG&A) expenses declined 4% year over year to $51 million. The adjusted operating income dipped 31% year over year to $18 million. Operating margin in the reported quarter was 5.4% compared with the prior-year quarter\u2019s 8%.Segment Performance\nIn the fiscal second quarter, revenues in the Architectural Framing Systems segment fell 2% year over year to $149.9 million on lower volume. This was partly offset by an improved pricing. The segment\u2019s operating profit was $8.2 million compared with the year-ago quarter\u2019s $11.6 million.Revenues in the Architectural Glass Systems segment decreased 8% year on year to $79 million on dismal volume. The segment reported an operating loss of $17 million as against the year-ago quarter\u2019s operating profit of $5 million.Revenues in the Architectural Services segment grew 13% year over year to $83 million, driven by an increased volume from executing projects in backlog. The segment\u2019s operating profit increased 10% year over year to $7.2 million.Revenues in the Large-Scale Optical Technologies segment surged 40% year over year to $24 million, driven by a favorable sales mix and increased volume, as demand recovered from the pandemic-induced slowdown in the prior year. The segment reported an operating profit of $5.4 million during the fiscal second quarter compared with the prior-year quarter\u2019s $2.1 million.Backlog\nThe Architectural Services segment\u2019s backlog grew to $572 million from the $559 million witnessed at the end of first-quarter fiscal 2022. Backlog in the Architectural Framing segment amounted to $406 million, down from $423 million at the end of first-quarter fiscal 2022.Financial Position\nApogee had cash and cash equivalents of $62 million at the end of second-quarter fiscal 2022 compared with $47 million at the end of fiscal 2021. Cash generated from operating activities came in at $55 million in the first half of fiscal 2022 compared with the prior-year period\u2019s $85 million.Long-term debt was $162 million as of Aug 28, 2021, compared with $163 million as of Feb 27, 2021.\u00a0\u00a0 \u00a0Apogee has returned $32.5 million of cash to shareholders through share repurchases and dividend payments in the fiscal year so far.Fiscal 2022 Guidance\nApogee now projects fiscal 2022 adjusted earnings per share to lie between $2.20 and $2.40. The company expects significant cost inflation in the remaining period of fiscal 2022. It will implement pricing actions and cost-control measures to offset these impacts.\u00a0 Management projects capital expenditures of $35 million for fiscal 2022.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nApogee Enterprises, Inc. (APOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634830208000, + "published_utc": "2021-10-21T15:30:08Z", + "article_url": "https://www.zacks.com/stock/news/1814223/why-is-apogee-enterprises-apog-up-34-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.498383101692583, + "input_bin_label": ">+4%", + "output_percentage_change": 2.335667423668929, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.040732076510253, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.813, + 38.0185, + 38.253, + 38.451, + 38.565, + 38.4685, + 38.4775, + 38.4765, + 38.43, + 38.403000000000006, + 38.396, + 38.408, + 38.403, + 38.318, + 38.268, + 38.223, + 38.14, + 38.156, + 38.287, + 38.44, + 38.63, + 38.838, + 39.044, + 39.25000000000001, + 39.387, + 39.4825, + 39.5755, + 39.6235, + 39.5945, + 39.50750000000001, + 39.3835, + 39.246500000000005, + 39.0945, + 38.945499999999996, + 38.866499999999995, + 38.824, + 38.797999999999995, + 38.767160000000004, + 38.70766, + 38.67565999999999, + 38.63866, + 38.555659999999996, + 38.47566, + 38.39366, + 38.30866, + 38.24166, + 38.19366, + 38.0875, + 38.051, + 38.012, + 38.017, + 38.08, + 38.136, + 38.1595, + 38.149, + 38.165, + 38.142, + 38.163, + 38.144000000000005, + 38.00000000000001, + 37.884, + 37.751, + 37.6195, + 37.533, + 37.5005, + 37.4325, + 37.36450000000001, + 37.278499999999994, + 37.162499999999994, + 37.1665, + 37.0995, + 37.049499999999995, + 37.033, + 37.137, + 37.315, + 37.472, + 37.666, + 37.889, + 38.163, + 38.408, + 38.677, + 38.912, + 39.126, + 39.233999999999995, + 39.219, + 39.2175, + 39.21569, + 39.227689999999996, + 39.21269, + 39.22769, + 39.22269, + 39.269690000000004, + 39.30469, + 39.339690000000004, + 39.382690000000004, + 39.42919, + 39.45, + 39.45700000000001, + 39.474000000000004, + 39.477000000000004, + 39.456, + 39.4, + 39.356, + 39.312, + 39.275999999999996, + 39.239999999999995, + 39.224000000000004, + 39.208000000000006, + 39.187, + 39.202999999999996, + 39.204, + 39.217, + 39.232, + 39.251, + 39.27, + 39.246, + 39.211, + 39.218, + 39.221000000000004, + 39.217, + 39.251999999999995, + 39.255, + 39.274, + 39.339999999999996, + 39.406, + 39.495, + 39.593, + 39.655, + 39.723, + 39.77, + 39.788, + 39.819, + 39.83200000000001, + 39.785000000000004, + 39.724000000000004, + 39.663, + 39.62, + 39.533, + 39.392, + 39.25, + 39.138, + 39.041999999999994, + 38.946, + 38.858999999999995, + 38.786, + 38.74, + 38.629000000000005, + 38.556, + 38.522, + 38.525, + 38.476, + 38.443000000000005, + 38.410000000000004, + 38.376999999999995, + 38.355000000000004, + 38.326, + 38.344, + 38.348, + 38.36900000000001, + 38.388, + 38.458000000000006, + 38.495, + 38.532, + 38.569, + 38.626, + 38.688, + 38.741, + 38.808, + 38.888999999999996, + 38.934999999999995, + 38.981, + 39.041999999999994, + 39.122, + 39.239 + ], + "in_sma_50": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.572232, + 38.613332, + 38.654032, + 38.671632, + 38.679032, + 38.647932, + 38.636931999999995, + 38.622132, + 38.614031999999995, + 38.607632, + 38.613032000000004, + 38.625632, + 38.630632, + 38.613332, + 38.595832, + 38.587232, + 38.569832, + 38.559431999999994, + 38.556832, + 38.527032000000005, + 38.510632, + 38.494232000000004, + 38.473932, + 38.456332, + 38.442332, + 38.429132, + 38.414732, + 38.383932, + 38.331932, + 38.272332, + 38.204532, + 38.136531999999995, + 38.071732, + 38.033732, + 38.027932, + 38.027032, + 38.032832000000006, + 38.037032, + 38.045632, + 38.052431999999996, + 38.063232, + 38.069632, + 38.078032, + 38.091432, + 38.098432, + 38.105731999999996, + 38.11637, + 38.129138, + 38.146637999999996, + 38.162838, + 38.180037999999996, + 38.212438, + 38.243838000000004, + 38.280637999999996, + 38.313238, + 38.343238, + 38.367638, + 38.403038, + 38.431238, + 38.455838, + 38.467838, + 38.476438, + 38.487838, + 38.511138, + 38.538638, + 38.558238, + 38.584038, + 38.612038000000005, + 38.639838, + 38.696438, + 38.731838, + 38.769638, + 38.810338, + 38.854738000000005, + 38.892538, + 38.920938, + 38.953338, + 38.999938, + 39.051538, + 39.106538, + 39.162338, + 39.210738, + 39.258538, + 39.295338, + 39.310738, + 39.325538, + 39.338738, + 39.353138, + 39.363538000000005, + 39.378938000000005, + 39.384538, + 39.392138, + 39.399738, + 39.405538, + 39.411738, + 39.414638, + 39.4196, + 39.4142, + 39.3994, + 39.3834, + 39.3676, + 39.346599999999995, + 39.328, + 39.3094, + 39.2924, + 39.2768, + 39.2554, + 39.234, + 39.209, + 39.193000000000005, + 39.171600000000005, + 39.1552, + 39.1388, + 39.1224, + 39.1082, + 39.094, + 39.0794, + 39.062, + 39.0454, + 39.03, + 39.0224, + 39.010799999999996, + 38.9988, + 38.986, + 38.9794, + 38.9824, + 38.9854, + 38.98, + 38.979, + 38.973600000000005, + 38.968199999999996, + 38.9682, + 38.968399999999995, + 38.9658 + ], + "in_sma_200": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.52836470588235, + 38.519549999999995, + 38.50974716981132, + 38.49530740740741, + 38.48375636363637, + 38.474939285714285, + 38.4697649122807, + 38.455286206896545, + 38.448247457627126, + 38.443110000000004, + 38.4445344262295, + 38.44865483870968, + 38.45042222222222, + 38.4428375, + 38.43225538461538, + 38.427978787878786, + 38.42084477611941, + 38.41230294117647, + 38.40415362318841, + 38.379808571428576, + 38.36558591549296, + 38.35175833333333, + 38.336597260273976, + 38.31988648648649, + 38.308021333333336, + 38.29699473684211, + 38.283657142857145, + 38.26694358974359, + 38.24698227848101, + 38.228145, + 38.209279012345675, + 38.19294634146342, + 38.17953734939759, + 38.179066666666664, + 38.19119529411765, + 38.20106511627907, + 38.21266206896552, + 38.22399545454545, + 38.23754606741573, + 38.248128888888886, + 38.26067692307692, + 38.27110434782609, + 38.28130752688172, + 38.29129361702128, + 38.299385263157895, + 38.30694375, + 38.316067010309276, + 38.32641326530612, + 38.336045454545456, + 38.346084999999995, + 38.35592574257426, + 38.369004901960786, + 38.38066504854369, + 38.39210096153846, + 38.40255714285714, + 38.41281603773585, + 38.42204205607477, + 38.43109722222222, + 38.44044495412844, + 38.44889545454545, + 38.45503153153153, + 38.46105803571429, + 38.4669778761062, + 38.47279385964912, + 38.478508695652174, + 38.484125000000006, + 38.49058547008547, + 38.49693644067796, + 38.503180672268904, + 38.5117375, + 38.51692975206611, + 38.52302049180328, + 38.52917479674797, + 38.53555241935484, + 38.541828, + 38.54459126984127, + 38.54731102362204, + 38.55326953125, + 38.55882558139535, + 38.56598846153846, + 38.573041984732825, + 38.57847348484849, + 38.58517669172932, + 38.59558582089552, + 38.60584074074074, + 38.61447426470588, + 38.623638686131386, + 38.63310507246376, + 38.64257913669065, + 38.651989285714286, + 38.65920921985816, + 38.665834507042256, + 38.67236713286714, + 38.67818402777778, + 38.6829551724138, + 38.68629109589041, + 38.69141836734694, + 38.69390878378378, + 38.69287583892618, + 38.691856666666666, + 38.69091721854304, + 38.690582236842104, + 38.69025163398693, + 38.68992532467532, + 38.68960322580645, + 38.68973397435897, + 38.68744267515923, + 38.68518037974683, + 38.682128930817605, + 38.681428125000004, + 38.677568322981365, + 38.67529938271605, + 38.673058282208586, + 38.670844512195124, + 38.669324242424246, + 38.667822289156625, + 38.666877245508985, + 38.66511011904762, + 38.663600591715976, + 38.664167647058825, + 38.664728070175435, + 38.664816860465116, + 38.66490462427746, + 38.664991379310344, + 38.666848571428574, + 38.668968750000005, + 38.67106497175141, + 38.67313764044944, + 38.67619273743016, + 38.67921388888889, + 38.68220165745856, + 38.68554120879121, + 38.6898825136612, + 38.6961875 + ], + "in_ema_10": [ + 36.335, + 36.27681818181818, + 36.22012396694215, + 36.33464688204357, + 36.54471108530838, + 37.090218160706854, + 37.388360313305604, + 37.566840256340946, + 37.72650566427895, + 37.85986827077369, + 37.932619494269375, + 37.95759776803858, + 38.02167090112248, + 38.16863982819112, + 38.25252349579273, + 38.31206467837587, + 38.4044165550348, + 38.39634081775574, + 38.320642487254695, + 38.29688930775384, + 38.277454888162225, + 38.26155399940546, + 38.261271454059006, + 38.21013118968464, + 38.19556188246925, + 38.18364154020211, + 38.14843398743809, + 38.21599144426753, + 38.411265727127976, + 38.6492174131047, + 38.9111778834493, + 39.158236450094876, + 39.36946618644126, + 39.49138142527012, + 39.49294843885737, + 39.41877599542875, + 39.328089450805344, + 39.26843682338619, + 39.21963012822506, + 39.15242465036596, + 39.09743835029942, + 39.0615404684268, + 39.01398765598556, + 38.92962626398818, + 38.88969421599033, + 38.847931631264814, + 38.81376224376212, + 38.79155092671446, + 38.721268940039096, + 38.68649276912289, + 38.648948629282366, + 38.543685242140114, + 38.44483337993282, + 38.31486367449048, + 38.232161188219486, + 38.188131881270486, + 38.186653357403124, + 38.0854436560571, + 38.077181173137625, + 38.088602778021695, + 38.168856818381386, + 38.265428305948404, + 38.31898679577597, + 38.25462556018034, + 38.16378454923846, + 38.161278267558735, + 38.12286403709351, + 38.07143421216741, + 38.03117344631879, + 37.789141910624465, + 37.71293429051092, + 37.650582601327116, + 37.57684031017673, + 37.49014207196278, + 37.479207149787726, + 37.477533122553595, + 37.43979982754385, + 37.356199858899515, + 37.23507261182687, + 37.145059409676534, + 37.06413951700807, + 37.028841423006604, + 37.038142982459945, + 37.23848062201268, + 37.596938690737645, + 37.85931347423989, + 38.10489284255991, + 38.30582141663993, + 38.510217522705396, + 38.63381433675896, + 38.77130263916642, + 38.8528839774998, + 38.91963234522711, + 38.9742446460949, + 38.9898365286231, + 38.996229887055264, + 39.03180627122703, + 39.086023312822114, + 39.12129180139991, + 39.16105692841811, + 39.193592032342096, + 39.28384802646171, + 39.335875658014125, + 39.378443720193374, + 39.39872668015821, + 39.41532182922035, + 39.41253604208938, + 39.41025676170949, + 39.417482805035036, + 39.40884956775594, + 39.358149646345765, + 39.316667892464714, + 39.28272827565295, + 39.254959498261506, + 39.23223958948669, + 39.213650573216384, + 39.218441378086126, + 39.222361127525005, + 39.225568195247725, + 39.28091943247541, + 39.25529771747988, + 39.25615267793808, + 39.26048855467661, + 39.27130881746268, + 39.28016175974219, + 39.20922325797088, + 39.15118266561254, + 39.18005854459207, + 39.19641153648442, + 39.24979125712361, + 39.29346557401023, + 39.29283546964473, + 39.32504720243659, + 39.4441295292663, + 39.54156052394515, + 39.58491315595512, + 39.63674712759964, + 39.69006583167243, + 39.737326589550165, + 39.777812664177404, + 39.75821036159969, + 39.72944484130883, + 39.70590941561632, + 39.6702895218679, + 39.61569142698282, + 39.53465662207685, + 39.517446327153785, + 39.43427426767128, + 39.271678946276495, + 39.13864641058986, + 39.03161979048261, + 38.96041619221304, + 38.90215870271976, + 38.85449348404344, + 38.81549466876281, + 38.79631381989684, + 38.7115294890065, + 38.64216049100531, + 38.56176767445889, + 38.56326446092091, + 38.47176183166256, + 38.442350589542094, + 38.41828684598899, + 38.398598328536444, + 38.40248954152982, + 38.405673261251664, + 38.424641759205905, + 38.41470689389573, + 38.4138510950056, + 38.476787259550036, + 38.52828048508639, + 38.55586585143432, + 38.57843569662808, + 38.59690193360479, + 38.66837430931301, + 38.735942616710645, + 38.79122577730871, + 38.836457454161675, + 38.906192462495916, + 38.963248378405744, + 39.00993049142288, + 39.06085222025508, + 39.13706090748143, + 39.26668619703025 + ], + "in_ema_50": [ + 36.335, + 36.32245098039216, + 36.30843329488659, + 36.32967120489104, + 36.37517429489532, + 36.499481185291586, + 36.58695251135858, + 36.6568759422857, + 36.72699845435293, + 36.794959299280265, + 36.852411875779076, + 36.900160429670095, + 36.95544825595754, + 37.02896008905725, + 37.09174596791775, + 37.150108871136666, + 37.21559479775876, + 37.260473433140774, + 37.2886901612529, + 37.32403564512534, + 37.35799503159102, + 37.39062267741098, + 37.4247159057478, + 37.446491752581224, + 37.473295997578035, + 37.49904909571223, + 37.51830207235097, + 37.55758434402348, + 37.62552221288531, + 37.707658596693726, + 37.80108374976456, + 37.89790399487183, + 37.99288815193568, + 38.073167047938206, + 38.12912128135239, + 38.16660672129935, + 38.1961515557582, + 38.22767502415984, + 38.25796227811436, + 38.281179443678504, + 38.3034861321617, + 38.32687883286124, + 38.345432604121584, + 38.35345485494035, + 38.36743701749171, + 38.37891007562929, + 38.38993320991834, + 38.40176328011762, + 38.40189021030909, + 38.4069141236303, + 38.409780236429114, + 38.39645552127503, + 38.38090824593091, + 38.35538243236499, + 38.33595567031146, + 38.32238878127964, + 38.31680490750397, + 38.28987138171951, + 38.28007250400502, + 38.274579464632275, + 38.28459595621532, + 38.300886310873544, + 38.311047632015764, + 38.2974771366426, + 38.276203523440934, + 38.27125436565893, + 38.25865615524094, + 38.24223826680012, + 38.22685637398443, + 38.16697965343602, + 38.135725549379714, + 38.10569709646287, + 38.0719442691506, + 38.03382880761528, + 38.01014924653233, + 37.988966923138904, + 37.96077214183934, + 37.9223104892182, + 37.873984587680226, + 37.829514603849624, + 37.78521991350258, + 37.74932893650248, + 37.72308074291415, + 37.73943051770183, + 37.7970999091645, + 37.845841089197265, + 37.899337517071885, + 37.95073604581417, + 38.00874639695871, + 38.055070067666215, + 38.10742026109107, + 38.1510508390875, + 38.19297041402525, + 38.233246084063474, + 38.26566780625706, + 38.295445539345025, + 38.330600616233454, + 38.36979274893018, + 38.40548715093292, + 38.44213471364144, + 38.47734511702805, + 38.52490021047793, + 38.565884515949385, + 38.605261593755294, + 38.6399572175296, + 38.67329222860687, + 38.70179057258307, + 38.72917133444256, + 38.75743912524874, + 38.78146112033703, + 38.79512931169636, + 38.8082614955514, + 38.82087869180428, + 38.83300109604725, + 38.84464811188853, + 38.855838382010546, + 38.87090354350033, + 38.88537791434346, + 38.899284662800575, + 38.924018597592706, + 38.93248845651064, + 38.9453320464514, + 38.958456279923894, + 38.97263446502492, + 38.986256642867076, + 38.982481872558566, + 38.97885513245823, + 38.99184120569516, + 39.00274939370711, + 39.02185726062056, + 39.04021579941975, + 39.05001125826603, + 39.0664814050007, + 39.10230566362813, + 39.13672504936821, + 39.16195151802044, + 39.189718125156894, + 39.21874878691545, + 39.24742530507563, + 39.27536941075894, + 39.29084512014094, + 39.30296884091973, + 39.31461712166798, + 39.32227919532806, + 39.32415059943284, + 39.31810547788646, + 39.32288565522425, + 39.312576413842905, + 39.282279299574554, + 39.253170307434374, + 39.22559500126047, + 39.20263049140712, + 39.180566550567626, + 39.15936786231007, + 39.13900049516066, + 39.122176946330825, + 39.091111183729616, + 39.06126368632845, + 39.02748863980577, + 39.009547908833, + 38.97231073593759, + 38.94633776590082, + 38.921383343708634, + 38.89740752630829, + 38.878685662531495, + 38.860697989491044, + 38.84694512715806, + 38.82824139668128, + 38.81183977328202, + 38.80980684099645, + 38.80785363154561, + 38.80283976364186, + 38.79802251800885, + 38.79339418396928, + 38.80110421597049, + 38.8104726780893, + 38.819473749536776, + 38.828121837790235, + 38.84348960885729, + 38.858254722235436, + 38.87244081155954, + 38.88881568169446, + 38.91199938045154, + 38.94878371847305 + ], + "in_ema_200": [ + 36.335, + 36.331815920398014, + 36.328166010742315, + 36.333358388744884, + 36.34486726049867, + 36.37670937730962, + 36.40012520440107, + 36.41972594863589, + 36.43987792924648, + 36.459978646368405, + 36.47788930660355, + 36.49373120405028, + 36.51180353037814, + 36.53487016191667, + 36.555717224982175, + 36.57585934214653, + 36.598189099936114, + 36.61571955665317, + 36.629294486437715, + 36.64482389453286, + 36.66019878115443, + 36.675420683829515, + 36.691187642199374, + 36.70401164575958, + 36.71820058460774, + 36.732248339984785, + 36.744763281875485, + 36.762427328822, + 36.78757730564965, + 36.81675564091682, + 36.84932523652958, + 36.88336180134023, + 36.91755720630202, + 36.948626288826375, + 36.974013091922636, + 36.99501793677913, + 37.014171987159436, + 37.03393146987427, + 37.0534943408208, + 37.071370019021586, + 37.08906782977759, + 37.10708705535195, + 37.12393196027382, + 37.1381216920124, + 37.15376227219138, + 37.168749712269076, + 37.18358802358978, + 37.19859311788242, + 37.21059716646071, + 37.22372555286408, + 37.236225796119164, + 37.244522056854294, + 37.25203925031843, + 37.25679507867348, + 37.262797117691655, + 37.27003296726686, + 37.279087365602514, + 37.28257903360647, + 37.29011556063526, + 37.29857212222098, + 37.31082513593022, + 37.32464777139361, + 37.33693983336979, + 37.34318918826163, + 37.34728680827893, + 37.355274004216454, + 37.36119167581629, + 37.36595593774847, + 37.370772296576845, + 37.36409794536713, + 37.3641566722789, + 37.364214814843294, + 37.36302859778018, + 37.36041139780227, + 37.36110382170473, + 37.362187365767376, + 37.361270078545814, + 37.35747634642098, + 37.3508347907352, + 37.34475683261843, + 37.338341341746606, + 37.333681228893404, + 37.331157037561134, + 37.33920522624212, + 37.35782009961285, + 37.37455820807441, + 37.39282131048164, + 37.410902690476846, + 37.43099321096961, + 37.44849576608434, + 37.46781421617306, + 37.48524890058925, + 37.50251010555851, + 37.51959955724449, + 37.5349269248341, + 37.54975352259695, + 37.56609328854127, + 37.583644599103046, + 37.60052375732093, + 37.61783197864112, + 37.63496797885365, + 37.655416058666056, + 37.67446664514699, + 37.69332767355349, + 37.71120501013505, + 37.72890446277053, + 37.74553227906137, + 37.761994644443845, + 37.778790717633456, + 37.79462364581621, + 37.80791097272351, + 37.821066087422786, + 37.83409030545838, + 37.846984929284666, + 37.859751248396265, + 37.872390539457, + 37.88599859379077, + 37.89947124459882, + 37.91280983917993, + 37.9289012835662, + 37.940952017063054, + 37.95407687261467, + 37.96727013756378, + 37.98073013619499, + 37.994056204491564, + 38.00297106812846, + 38.011797226654544, + 38.02471466718534, + 38.03710556601932, + 38.05156222705396, + 38.06587504071511, + 38.0780553885687, + 38.09190558370732, + 38.11069259282467, + 38.12929266652791, + 38.14571761511968, + 38.162874653775205, + 38.18045799055356, + 38.198065373732135, + 38.2155970615557, + 38.230068732584996, + 38.243699889474705, + 38.257195412962524, + 38.26966113024648, + 38.28060977571667, + 38.289459429689636, + 38.30090759456835, + 38.30846075283136, + 38.310764625937516, + 38.31304557493316, + 38.31540333040647, + 38.318633148014364, + 38.32183082813363, + 38.32499669054026, + 38.328131051828414, + 38.33193074285499, + 38.3319115314833, + 38.33189251126954, + 38.33058014797332, + 38.33296243505817, + 38.330246390928245, + 38.330044934302094, + 38.32984548221949, + 38.32964801473472, + 38.33054703946373, + 38.33143711867305, + 38.33321386376088, + 38.333579894967244, + 38.3343402940223, + 38.33857571398227, + 38.34276899046006, + 38.3461245228933, + 38.34944666694412, + 38.35273575483523, + 38.35907669259806, + 38.365852048890616, + 38.37255998870265, + 38.37920118284491, + 38.38756734022954, + 38.39585025226705, + 38.404050747269366, + 38.412866162719425, + 38.42348440985654, + 38.437678594833095 + ], + "in_macd": [ + 0.0, + -0.025527065527064963, + -0.049224600449669254, + 0.003368209516381171, + 0.09558914940981822, + 0.33068431144130983, + 0.4460929505093887, + 0.5027111953574988, + 0.5473242225706016, + 0.5772367171384687, + 0.57813982009462, + 0.5571021962557694, + 0.5534162836041787, + 0.5857032035084444, + 0.5883701270401716, + 0.5797659203822434, + 0.585563012939339, + 0.5467366551086954, + 0.47977313652219067, + 0.43859347795417136, + 0.4013319964213409, + 0.36756494397913286, + 0.34250454740499237, + 0.29663096550326173, + 0.26927552708448843, + 0.24477453656169246, + 0.21162105923971097, + 0.22551367889639806, + 0.29525275493629266, + 0.3808289227175621, + 0.4730515165892939, + 0.5542737594621414, + 0.6155815137418728, + 0.634263298277375, + 0.5985950292008866, + 0.5307227952611697, + 0.4583360274136865, + 0.4027813115512586, + 0.35466543659863703, + 0.30096023044944076, + 0.2554537557690182, + 0.22087798494226263, + 0.18329436979375657, + 0.13181667279941678, + 0.10274649227337562, + 0.07481120562449206, + 0.052072035678790485, + 0.036183830898792735, + 0.0004607777987999384, + -0.017561110274399994, + -0.035469300528056635, + -0.08180227807119422, + -0.12275486984350437, + -0.17497977941048504, + -0.20353228941981882, + -0.21321266290951968, + -0.20321053202071937, + -0.23693295902213407, + -0.22794702053011662, + -0.21033186050895836, + -0.1630227538199165, + -0.11053815166958714, + -0.07932613401140287, + -0.10143265996000395, + -0.134348796700813, + -0.12709678079459508, + -0.13592102154277796, + -0.15006057174101528, + -0.15863075412719496, + -0.2552754183428476, + -0.274637757334105, + -0.2866779060328497, + -0.30281559625513665, + -0.3235751473266717, + -0.30982750047585483, + -0.2923348711713629, + -0.2912527841530732, + -0.31021977826519986, + -0.34467859384290733, + -0.3637596762033013, + -0.37775471593064225, + -0.37085334003689496, + -0.3444678935100427, + -0.2353115705216453, + -0.06175249615156986, + 0.06136931420847702, + 0.17069415920044406, + 0.254402295200407, + 0.334636278730855, + 0.37453884384753167, + 0.41748770433668625, + 0.4328181482602602, + 0.4398967792743349, + 0.44042964654434513, + 0.4230644611115153, + 0.4018459886372199, + 0.39395634793927314, + 0.39430199869799054, + 0.3860907336377437, + 0.38004383669723296, + 0.3709752554851846, + 0.38756283139613856, + 0.386569475413026, + 0.38138585490872856, + 0.3665965698423008, + 0.3508317844501718, + 0.32730288667058005, + 0.3051386176219495, + 0.2882846903887284, + 0.2654129845463089, + 0.22532360835014487, + 0.1913467625172558, + 0.16254613672205664, + 0.13812916623610505, + 0.11742493960197464, + 0.09986550346866352, + 0.09374497084604627, + 0.08788136299817495, + 0.08228587123135611, + 0.10009811134302993, + 0.08180173979128114, + 0.07610741176878832, + 0.07237416432360533, + 0.0718153617460473, + 0.07055914477792413, + 0.0344688420846353, + 0.005800156588925631, + 0.016777110612643753, + 0.021995212931940955, + 0.0433826695874302, + 0.05964483455013436, + 0.05575171781663357, + 0.06642518228107974, + 0.11471436176427119, + 0.1512404783193162, + 0.1621798519357256, + 0.17608186998920416, + 0.18975345826484613, + 0.19989782562307568, + 0.2063653746858165, + 0.18594689745935256, + 0.16224641647042404, + 0.14182870154780858, + 0.11703614767341719, + 0.08510994566159269, + 0.04317220966187563, + 0.03136147963746794, + -0.008562727414556548, + -0.08122627735657773, + -0.1372307534951247, + -0.17874730028749042, + -0.2020580158622849, + -0.21801874155919876, + -0.2280390395660774, + -0.2332909649040502, + -0.2291630891442864, + -0.25363084358727406, + -0.269910356685493, + -0.28995942983440415, + -0.2728473426452638, + -0.2970148259854568, + -0.29262165964532016, + -0.2858450004369999, + -0.2772781591719422, + -0.2586314526631668, + -0.24107484269003976, + -0.2173928851020932, + -0.20752932419869552, + -0.19424557335759118, + -0.15370422357202074, + -0.12018944270216281, + -0.09894350962517962, + -0.08117027419876877, + -0.06632035727837149, + -0.02920067470793697, + 0.004203072886646453, + 0.030326201937825203, + 0.050447443195153596, + 0.07999602317517684, + 0.10223498443387768, + 0.11849360098204897, + 0.13546552447725446, + 0.16237554403073773, + 0.21112412864921737 + ], + "in_signal": [ + 0.0, + -0.005105413105412993, + -0.013929250574264248, + -0.010469758556135165, + 0.010742023037055511, + 0.07473048071790639, + 0.14900297467620285, + 0.21974461881246204, + 0.28526053956409, + 0.3436557750789657, + 0.3905525840820966, + 0.4238625065168312, + 0.4497732619343007, + 0.4769592502491295, + 0.499241425607338, + 0.5153463245623191, + 0.5293896622377231, + 0.5328590608119176, + 0.5222418759539722, + 0.5055121963540121, + 0.48467615636747785, + 0.46125391388980885, + 0.4375040405928456, + 0.40932942557492885, + 0.3813186458768408, + 0.35400982401381115, + 0.3255320710589911, + 0.3055283926264726, + 0.30347326508843664, + 0.31894439661426177, + 0.34976582060926825, + 0.3906674083798429, + 0.43565022945224885, + 0.47537284321727413, + 0.5000172804139966, + 0.5061583833834312, + 0.49659391218948234, + 0.47783139206183767, + 0.45319820096919755, + 0.42275060686524624, + 0.3892912366460006, + 0.35560858630525305, + 0.3211457430029538, + 0.2832799289622464, + 0.24717324162447227, + 0.21270083442447624, + 0.1805750746753391, + 0.15169682592002984, + 0.12144961629578387, + 0.0936474709817471, + 0.06782411667978634, + 0.037898837729590226, + 0.0057680962149713084, + -0.030381478910119962, + -0.06501164101205974, + -0.09465184539155173, + -0.11636358271738526, + -0.14047745797833502, + -0.15797137048869136, + -0.16844346849274477, + -0.16735932555817912, + -0.15599509078046073, + -0.14066129942664918, + -0.13281557153332013, + -0.13312221656681872, + -0.131917129412374, + -0.1327179078384548, + -0.1361864406189669, + -0.1406753033206125, + -0.16359532632505955, + -0.18580381252686867, + -0.2059786312280649, + -0.22534602423347927, + -0.24499184885211778, + -0.2579589791768652, + -0.2648341575757648, + -0.2701178828912265, + -0.2781382619660212, + -0.29144632834139844, + -0.305908997913779, + -0.32027814151715167, + -0.33039318122110034, + -0.33320812367888886, + -0.31362881304744017, + -0.2632535496682661, + -0.19832897689291748, + -0.1245243496742452, + -0.04873902069931476, + 0.02793603918671919, + 0.09725660011888168, + 0.16130282096244258, + 0.21560588642200612, + 0.2604640649924719, + 0.29645718130284654, + 0.32177863726458034, + 0.33779210753910827, + 0.34902495561914126, + 0.35808036423491113, + 0.3636824381154776, + 0.3669547178318287, + 0.36775882536249993, + 0.37171962656922763, + 0.3746895963379873, + 0.37602884805213554, + 0.37414239241016867, + 0.3694802708181693, + 0.36104479398865147, + 0.3498635587153111, + 0.3375477850499946, + 0.32312082494925753, + 0.303561381629435, + 0.2811184578069992, + 0.25740399359001065, + 0.23354902811922953, + 0.2103242104157786, + 0.1882324690263556, + 0.16933496939029374, + 0.15304424811186998, + 0.13889257273576722, + 0.13113368045721976, + 0.12126729232403205, + 0.11223531621298331, + 0.10426308583510772, + 0.09777354101729564, + 0.09233066176942134, + 0.08075829783246413, + 0.06576666958375643, + 0.0559687577895339, + 0.04917404881801531, + 0.04801577297189829, + 0.05034158528754551, + 0.05142361179336312, + 0.054423925890906444, + 0.0664820130655794, + 0.08343370611632676, + 0.09918293528020652, + 0.11456272222200606, + 0.12960086943057408, + 0.14366026066907442, + 0.15620128347242285, + 0.1621504062698088, + 0.16216960830993185, + 0.1581014269575072, + 0.1498883711006892, + 0.1369326860128699, + 0.11818059074267105, + 0.10081676852163043, + 0.07894086933439305, + 0.046907439996198896, + 0.01007980129793418, + -0.02768561901915074, + -0.06256009838777758, + -0.09365182702206182, + -0.12052926953086493, + -0.143081608605502, + -0.1602979047132589, + -0.17896449248806193, + -0.19715366532754813, + -0.21571481822891936, + -0.22714132311218826, + -0.24111602368684198, + -0.25141715087853767, + -0.25830272079023014, + -0.26209780846657255, + -0.2614045373058914, + -0.2573385983827211, + -0.24934945572659556, + -0.24098542942101558, + -0.23163745820833073, + -0.21605081128106873, + -0.19687853756528756, + -0.177291531977266, + -0.15806728042156656, + -0.13971789579292754, + -0.11761445157592942, + -0.09325094668341426, + -0.06853551695916638, + -0.044738924928302386, + -0.019791935307606538, + 0.0046134486406903055, + 0.027389479108962042, + 0.04900468818262053, + 0.07167885935224397, + 0.09956791321163866 + ], + "in_upper_bb": [ + NaN, + 36.62754833995938, + 36.50649719799768, + 37.10518591066292, + 37.81414847153399, + 39.74871667029825, + 40.06666053248812, + 40.10978434858894, + 40.14250954444473, + 40.15580822145509, + 40.11455955991777, + 40.044776885911695, + 40.016041169962136, + 40.07851926076089, + 40.088661061237964, + 40.08535764647219, + 40.113421910981366, + 40.07840608483901, + 40.018735804963754, + 39.976130912252266, + 39.9037685648399, + 39.71988541149075, + 39.40077014754964, + 39.222950324925954, + 39.15397863483773, + 38.86725869195966, + 38.82038180634433, + 38.835995636168114, + 39.03580969360599, + 39.3326074810939, + 39.6857987219064, + 40.013359287151516, + 40.297101634869264, + 40.464268149026125, + 40.5357940089612, + 40.560569400657826, + 40.565751217181884, + 40.58239811215416, + 40.57856071780854, + 40.574035747510216, + 40.56567093246718, + 40.5544964119734, + 40.541442332257574, + 40.501641115136074, + 40.46908212220967, + 40.432156914023444, + 40.368792278164605, + 40.359348392149926, + 40.366113656194074, + 40.30585670756152, + 40.158278439402935, + 39.958391111113606, + 39.684149511041426, + 39.47888288806578, + 39.37464054498602, + 39.32651287210553, + 39.28248016393633, + 39.266002758714926, + 39.18939959830945, + 39.128895090429126, + 39.08189064002974, + 39.044758271564646, + 39.006701004273644, + 38.983348871920484, + 38.941323350956935, + 38.886761555422574, + 38.824624028756695, + 38.74864034826962, + 38.7178606760756, + 38.8553378225665, + 38.81436463364525, + 38.81496709369017, + 38.82441992524759, + 38.85360126889642, + 38.84907763570207, + 38.83177761465094, + 38.795692854675, + 38.818437881052866, + 38.831363009501935, + 38.80514359085324, + 38.68895848555901, + 38.482885551255286, + 38.268307518637144, + 38.304877908756794, + 38.68108162257614, + 38.88680283698615, + 39.139913446929626, + 39.373230592091865, + 39.63217811629747, + 39.8143907787428, + 40.026122220591965, + 40.18331853648068, + 40.319946149178406, + 40.43141770013717, + 40.515780722267536, + 40.58501660772422, + 40.651687389083506, + 40.69068089876407, + 40.65024072861446, + 40.570163267745286, + 40.402562245607136, + 40.2004959009595, + 39.81795008662085, + 39.63989174791139, + 39.663146511393734, + 39.67311509877961, + 39.6799638874151, + 39.685687281113616, + 39.68787666671399, + 39.68933184325448, + 39.68999853405843, + 39.694150508329734, + 39.697867066505836, + 39.70117680534769, + 39.69543041698163, + 39.684978047385336, + 39.683902079313285, + 39.682108803936295, + 39.68182680842214, + 39.702505898319025, + 39.70337719040681, + 39.64198400103702, + 39.60400169778869, + 39.563543296415496, + 39.5383379176194, + 39.538944518271606, + 39.54290662821227, + 39.53016507407153, + 39.502515625968954, + 39.52682636785579, + 39.56589440891974, + 39.57169409633782, + 39.60032663225552, + 39.765728387958866, + 39.89151888666515, + 39.948389991352656, + 40.01740230743823, + 40.08985651587967, + 40.15680039350725, + 40.21213247322902, + 40.22265661299799, + 40.229549827202504, + 40.23525940428635, + 40.23633818141834, + 40.23541228477652, + 40.199929693452376, + 40.14175301444646, + 40.16863581144044, + 40.2898753711116, + 40.37248112107503, + 40.4265919643109, + 40.460236297362385, + 40.47727047721568, + 40.42200191387407, + 40.349474158767954, + 40.29252125021529, + 40.23408455952537, + 40.140184837514035, + 40.0274273617777, + 39.85972208855484, + 39.77301405677918, + 39.65643596458868, + 39.51605790529759, + 39.37295834670752, + 39.24106849408792, + 39.14361142782432, + 38.92315113136975, + 38.79735107994794, + 38.78876451362753, + 38.82563982516991, + 38.85860130100336, + 38.864708558358366, + 38.87073148882475, + 38.87667261357135, + 38.9510020143966, + 39.021141082419746, + 39.10129098813531, + 39.169219969750486, + 39.257712971076785, + 39.34240574353515, + 39.38204612550469, + 39.44826079384026, + 39.54113105092482, + 39.709648480222285 + ], + "in_lower_bb": [ + NaN, + 35.72245166004061, + 35.70350280200231, + 35.47731408933709, + 35.24785152846601, + 34.31794999636843, + 34.48476803894045, + 34.715215651411064, + 34.911934899999714, + 35.08519177854491, + 35.24271316735496, + 35.377723114088305, + 35.498574214653246, + 35.58933788209624, + 35.68533893876205, + 35.77526735352781, + 35.851872206665696, + 35.928816137383215, + 35.986001037141506, + 36.04736908774773, + 36.30523143516009, + 36.706614588509254, + 37.25522985245035, + 37.54604967507405, + 37.67902136516227, + 37.82424130804033, + 37.79711819365566, + 37.79650436383189, + 37.68119030639401, + 37.51039251890609, + 37.340201278093595, + 37.23264071284849, + 37.14989836513074, + 37.10373185097389, + 37.119205991038804, + 37.144930599342175, + 37.14974878281811, + 37.19710188784584, + 37.30293928219146, + 37.37346425248979, + 37.44782906753283, + 37.5300035880266, + 37.59705766774242, + 37.69385888486392, + 37.78441787779033, + 37.874343085976555, + 38.0047077218354, + 38.03131160785007, + 37.93604634380593, + 37.877303292438484, + 37.863881560597065, + 37.843768888886395, + 37.886010488958576, + 37.86027711193421, + 37.80051945501397, + 37.73914712789446, + 37.70917983606367, + 37.58865724128507, + 37.56926040169054, + 37.55876490957087, + 37.57376935997024, + 37.590901728435355, + 37.604958995726356, + 37.56981112807952, + 37.51633664904307, + 37.51989844457744, + 37.511035971243295, + 37.501859651730385, + 37.477139323924405, + 37.1566621774335, + 37.08663536635475, + 37.01603290630982, + 36.93108007475241, + 36.83889873110359, + 36.80042236429793, + 36.76572238534906, + 36.710807145324985, + 36.623062118947125, + 36.475136990498065, + 36.36135640914677, + 36.29454151444099, + 36.31761444874471, + 36.38419248136286, + 36.36512209124321, + 36.13441837742388, + 36.01769716301385, + 35.89058655307038, + 35.794269407908125, + 35.69332188370254, + 35.7601092212572, + 35.75037777940803, + 35.778181463519324, + 35.8390538508216, + 35.93958229986284, + 36.01821927773247, + 36.104483392275775, + 36.2300026109165, + 36.426009101235934, + 36.72544927138553, + 37.06552673225471, + 37.49712775439286, + 37.9811940990405, + 38.61273991337915, + 38.93379825208861, + 38.93854348860626, + 38.973574901220395, + 38.9857261125849, + 38.99900271888639, + 38.99881333328601, + 39.01535815674552, + 38.98869146594157, + 38.97553949167027, + 38.96282293349417, + 38.95051319465231, + 38.96325958301838, + 38.984211952614665, + 38.99009792068672, + 38.9828911960637, + 38.979173191577864, + 38.97749410168097, + 38.956622809593185, + 38.975015998962974, + 38.98399830221132, + 38.99945670358451, + 39.007662082380605, + 38.9470554817284, + 38.89209337178773, + 38.89583492592848, + 38.90548437403105, + 38.89317363214421, + 38.890105591080264, + 38.900305903662186, + 38.90567336774448, + 38.82527161204114, + 38.78448111333485, + 38.79261000864736, + 38.78659769256177, + 38.78314348412034, + 38.787199606492756, + 38.774867526770976, + 38.81734338700202, + 38.844450172797494, + 38.87074059571364, + 38.88866181858166, + 38.89458771522347, + 38.958070306547626, + 39.071246985553536, + 39.019364188559564, + 38.825124628888396, + 38.64751887892496, + 38.4994080356891, + 38.40076370263762, + 38.30072952278431, + 38.22199808612592, + 38.16052584123205, + 38.110478749784704, + 38.014915440474624, + 37.948815162485964, + 37.886572638222304, + 37.915277911445166, + 37.84098594322082, + 37.82856403541132, + 37.839942094702415, + 37.863041653292484, + 37.899931505912086, + 37.922388572175684, + 38.04984886863025, + 38.10664892005206, + 38.102235486372464, + 38.08736017483009, + 38.075398698996636, + 38.073291441641636, + 38.07126851117524, + 38.06932738642865, + 38.02999798560341, + 37.99285891758025, + 37.9837090118647, + 37.98678003024952, + 38.00028702892321, + 37.980594256464855, + 38.056953874495306, + 38.088739206159744, + 38.11286894907518, + 38.09835151977772 + ], + "out_sma_10": [ + 39.63, + 39.7, + 39.763333333333335, + 39.795, + 39.822, + 39.885, + 39.980000000000004, + 40.05125, + 40.10333333333333, + 40.15, + 40.273, + 40.368, + 40.45399999999999, + 40.495, + 40.557, + 40.632, + 40.661500000000004, + 40.690999999999995, + 40.739999999999995, + 40.786, + 40.781, + 40.752, + 40.786, + 40.835, + 40.88, + 40.885000000000005, + 40.905499999999996, + 40.917, + 40.80800000000001, + 40.742, + 40.711, + 40.717999999999996, + 40.659000000000006, + 40.647999999999996, + 40.5875, + 40.533, + 40.4465, + 40.4315, + 40.51049999999999, + 40.544500000000006 + ], + "out_sma_50": [ + 39.63, + 39.7, + 39.763333333333335, + 39.795, + 39.822, + 39.885, + 39.980000000000004, + 40.05125, + 40.10333333333333, + 40.15, + 40.21454545454546, + 40.25666666666667, + 40.29461538461539, + 40.295, + 40.312, + 40.351875, + 40.38088235294118, + 40.406666666666666, + 40.43842105263158, + 40.468, + 40.48428571428571, + 40.481818181818184, + 40.50826086956522, + 40.52, + 40.5392, + 40.55692307692308, + 40.575185185185184, + 40.588928571428575, + 40.56586206896552, + 40.559333333333335, + 40.55741935483871, + 40.555625, + 40.553939393939395, + 40.557647058823534, + 40.553, + 40.55027777777778, + 40.5404054054054, + 40.5475, + 40.55166666666667, + 40.555625 + ], + "out_sma_200": [ + 39.63, + 39.7, + 39.763333333333335, + 39.795, + 39.822, + 39.885, + 39.980000000000004, + 40.05125, + 40.10333333333333, + 40.15, + 40.21454545454546, + 40.25666666666667, + 40.29461538461539, + 40.295, + 40.312, + 40.351875, + 40.38088235294118, + 40.406666666666666, + 40.43842105263158, + 40.468, + 40.48428571428571, + 40.481818181818184, + 40.50826086956522, + 40.52, + 40.5392, + 40.55692307692308, + 40.575185185185184, + 40.588928571428575, + 40.56586206896552, + 40.559333333333335, + 40.55741935483871, + 40.555625, + 40.553939393939395, + 40.557647058823534, + 40.553, + 40.55027777777778, + 40.5404054054054, + 40.5475, + 40.55166666666667, + 40.555625 + ], + "out_ema_10": [ + 39.63, + 39.655454545454546, + 39.698099173553715, + 39.73299023290758, + 39.76881019056074, + 39.847208337731516, + 39.97498863996215, + 40.07953615996903, + 40.15962049452011, + 40.234234950061904, + 40.34801041368701, + 40.41564488392573, + 40.476436723211954, + 40.4443573189916, + 40.46356507917494, + 40.55200779205222, + 40.605279102588185, + 40.64886472029942, + 40.714525680244975, + 40.77188464747316, + 40.77881471156895, + 40.715393854920045, + 40.783504063116396, + 40.784685142549776, + 40.82383329844981, + 40.85586360782257, + 40.89116113367301, + 40.903677291187, + 40.724826874607544, + 40.66031289740617, + 40.631165097877776, + 40.60731689826363, + 40.58780473494297, + 40.60456751040788, + 40.56646432669736, + 40.54619808547966, + 40.480525706301535, + 40.54043012333762, + 40.57126101000351, + 40.59648628091196 + ], + "out_ema_50": [ + 39.63, + 39.635490196078436, + 39.64547097270281, + 39.65506034632231, + 39.66584229352535, + 39.686789654563576, + 39.720641040659125, + 39.75316492141759, + 39.78323688528357, + 39.814090340762654, + 39.85510640583079, + 39.88902380168056, + 39.92278757416368, + 39.93758021831412, + 39.96159668034102, + 40.00035759483745, + 40.03348082641246, + 40.065305107729614, + 40.102351966250026, + 40.13873032051473, + 40.16505462167102, + 40.17544463650745, + 40.211309552722845, + 40.234003295753325, + 40.264042382194376, + 40.29290346524558, + 40.322593525432026, + 40.34758985776803, + 40.33082162805163, + 40.33235803479471, + 40.33893222950864, + 40.345248612665166, + 40.35131729452144, + 40.364206812383344, + 40.365414388368315, + 40.36892754960877, + 40.36171470452608, + 40.37929452003486, + 40.39226336238644, + 40.404723622685005 + ], + "out_ema_200": [ + 39.63, + 39.63139303482588, + 39.63396623845945, + 39.636513838076766, + 39.63943409839441, + 39.64501186855964, + 39.6540167255889, + 39.66293198205071, + 39.67146002203031, + 39.68040071832852, + 39.692138024613804, + 39.70236550695596, + 39.71278973076734, + 39.718632619018415, + 39.72690493126699, + 39.739075031453396, + 39.750079259996156, + 39.76097399372754, + 39.773402113192944, + 39.785905574753215, + 39.79609556903428, + 39.802403075810055, + 39.81521498550349, + 39.82491433888156, + 39.83660673351956, + 39.848182785922354, + 39.86014116616193, + 39.871085035155346, + 39.871571751223456, + 39.87653123628591, + 39.8827349055766, + 39.88887684681464, + 39.894957674209515, + 39.90276904063529, + 39.907666861126486, + 39.91311296201081, + 39.91581830567239, + 39.924715635964205, + 39.93252941073073, + 39.940265436494606 + ], + "out_macd": [ + 0.0, + 0.011168091168087813, + 0.02936339802435839, + 0.04328435470064562, + 0.056888701330784386, + 0.0884375347152968, + 0.1400676744357483, + 0.17892242579010542, + 0.2049320181527463, + 0.22696310028128863, + 0.2647713486693988, + 0.28020776722224383, + 0.2915017388266463, + 0.26113089904289666, + 0.2543032507901799, + 0.27796474289087314, + 0.2849591911989293, + 0.28719177387676353, + 0.29883050077390294, + 0.30613912725144843, + 0.29082663657430174, + 0.24520201696599742, + 0.2593114800424985, + 0.2434791621674819, + 0.24505236996149193, + 0.24349232056977144, + 0.24348382237889155, + 0.23352293265806878, + 0.14009462381516613, + 0.10119672231357413, + 0.07993828982869644, + 0.06237184512028193, + 0.04789817083168657, + 0.0503715237869784, + 0.029000258737291063, + 0.01671222761587643, + -0.01464406146916275, + 0.010813479121978276, + 0.02265840717347345, + 0.03168040599246069 + ], + "out_signal": [ + 0.0, + 0.0022336182336175625, + 0.007659574191765729, + 0.014784530293541709, + 0.02320536450099025, + 0.03625179854385156, + 0.05701497372223091, + 0.08139646413580581, + 0.10610357493919392, + 0.13027548000761285, + 0.15717465373997005, + 0.18178127643642483, + 0.20372536891446916, + 0.21520647494015466, + 0.22302583011015972, + 0.2340136126663024, + 0.2442027283728278, + 0.252800537473615, + 0.2620065301336726, + 0.27083304955722776, + 0.2748317669606426, + 0.26890581696171356, + 0.26698694957787056, + 0.2622853920957928, + 0.25883878766893265, + 0.25576949424910045, + 0.2533123598750587, + 0.2493544744316607, + 0.2275025043083618, + 0.2022413479094043, + 0.17778073629326271, + 0.15469895805866657, + 0.13333880061327058, + 0.11674534524801215, + 0.09919632794586794, + 0.08269950787986964, + 0.06323079401006317, + 0.05274733103244619, + 0.04672954626065165, + 0.04371971820701346 + ], + "out_upper_bb": [ + NaN, + 39.897989898732234, + 40.02358961727924, + 40.04238633753706, + 40.06792681838303, + 40.263998680736485, + 40.59024585209569, + 40.74526008638203, + 40.823819280455126, + 40.890630362146545, + 41.037338922500254, + 41.093688805326124, + 41.14143749834866, + 41.10860546099067, + 41.1069914644645, + 41.18352296238151, + 41.22089898442918, + 41.25046061977021, + 41.30390776625691, + 41.35096986895005, + 41.32810055877096, + 41.28008040486717, + 41.30409756152482, + 41.25943914300526, + 41.21969961355888, + 41.21077029645183, + 41.24247024327348, + 41.25562397027429, + 41.36367073774044, + 41.3746476286008, + 41.36588623744072, + 41.36456125073026, + 41.36067585433219, + 41.34858188990665, + 41.35491931330312, + 41.33332784909685, + 41.33865494712359, + 41.33520843487436, + 41.301477005283786, + 41.26210526749415 + ], + "out_lower_bb": [ + NaN, + 39.50201010126777, + 39.50307704938743, + 39.54761366246294, + 39.57607318161698, + 39.50600131926351, + 39.36975414790432, + 39.357239913617974, + 39.38284738621154, + 39.40936963785345, + 39.39175198659066, + 39.41964452800721, + 39.44779327088212, + 39.48139453900934, + 39.517008535535496, + 39.52022703761849, + 39.54086572145317, + 39.562872713563124, + 39.57293433900625, + 39.585030131049955, + 39.72589944122904, + 39.839919595132834, + 39.93590243847519, + 40.07056085699474, + 40.21730038644112, + 40.30622970354817, + 40.32452975672651, + 40.35237602972571, + 40.184329262259546, + 40.153352371399194, + 40.12611376255927, + 40.10543874926974, + 40.0843241456678, + 40.13441811009336, + 40.11258068669688, + 40.08467215090316, + 40.01334505287642, + 40.01329156512563, + 40.017022994716214, + 40.024394732505854 + ], + "overall_sma_10": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.813, + 38.0185, + 38.253, + 38.451, + 38.565, + 38.4685, + 38.4775, + 38.4765, + 38.43, + 38.403000000000006, + 38.396, + 38.408, + 38.403, + 38.318, + 38.268, + 38.223, + 38.14, + 38.156, + 38.287, + 38.44, + 38.63, + 38.838, + 39.044, + 39.25000000000001, + 39.387, + 39.4825, + 39.5755, + 39.6235, + 39.5945, + 39.50750000000001, + 39.3835, + 39.246500000000005, + 39.0945, + 38.945499999999996, + 38.866499999999995, + 38.824, + 38.797999999999995, + 38.767160000000004, + 38.70766, + 38.67565999999999, + 38.63866, + 38.555659999999996, + 38.47566, + 38.39366, + 38.30866, + 38.24166, + 38.19366, + 38.0875, + 38.051, + 38.012, + 38.017, + 38.08, + 38.136, + 38.1595, + 38.149, + 38.165, + 38.142, + 38.163, + 38.144000000000005, + 38.00000000000001, + 37.884, + 37.751, + 37.6195, + 37.533, + 37.5005, + 37.4325, + 37.36450000000001, + 37.278499999999994, + 37.162499999999994, + 37.1665, + 37.0995, + 37.049499999999995, + 37.033, + 37.137, + 37.315, + 37.472, + 37.666, + 37.889, + 38.163, + 38.408, + 38.677, + 38.912, + 39.126, + 39.233999999999995, + 39.219, + 39.2175, + 39.21569, + 39.227689999999996, + 39.21269, + 39.22769, + 39.22269, + 39.269690000000004, + 39.30469, + 39.339690000000004, + 39.382690000000004, + 39.42919, + 39.45, + 39.45700000000001, + 39.474000000000004, + 39.477000000000004, + 39.456, + 39.4, + 39.356, + 39.312, + 39.275999999999996, + 39.239999999999995, + 39.224000000000004, + 39.208000000000006, + 39.187, + 39.202999999999996, + 39.204, + 39.217, + 39.232, + 39.251, + 39.27, + 39.246, + 39.211, + 39.218, + 39.221000000000004, + 39.217, + 39.251999999999995, + 39.255, + 39.274, + 39.339999999999996, + 39.406, + 39.495, + 39.593, + 39.655, + 39.723, + 39.77, + 39.788, + 39.819, + 39.83200000000001, + 39.785000000000004, + 39.724000000000004, + 39.663, + 39.62, + 39.533, + 39.392, + 39.25, + 39.138, + 39.041999999999994, + 38.946, + 38.858999999999995, + 38.786, + 38.74, + 38.629000000000005, + 38.556, + 38.522, + 38.525, + 38.476, + 38.443000000000005, + 38.410000000000004, + 38.376999999999995, + 38.355000000000004, + 38.326, + 38.344, + 38.348, + 38.36900000000001, + 38.388, + 38.458000000000006, + 38.495, + 38.532, + 38.569, + 38.626, + 38.688, + 38.741, + 38.808, + 38.888999999999996, + 38.934999999999995, + 38.981, + 39.041999999999994, + 39.122, + 39.239, + 39.303000000000004, + 39.376, + 39.461, + 39.54600000000001, + 39.617, + 39.715, + 39.848, + 39.974000000000004, + 40.077999999999996, + 40.15, + 40.272999999999996, + 40.368, + 40.454, + 40.495, + 40.557, + 40.632, + 40.661500000000004, + 40.691, + 40.739999999999995, + 40.785999999999994, + 40.781, + 40.751999999999995, + 40.786, + 40.834999999999994, + 40.88, + 40.885, + 40.9055, + 40.916999999999994, + 40.808, + 40.742000000000004, + 40.711, + 40.718, + 40.659, + 40.648, + 40.5875, + 40.533, + 40.4465, + 40.43150000000001, + 40.5105, + 40.5445 + ], + "overall_sma_50": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.572232, + 38.613332, + 38.654032, + 38.671632, + 38.679032, + 38.647932, + 38.636931999999995, + 38.622132, + 38.614031999999995, + 38.607632, + 38.613032000000004, + 38.625632, + 38.630632, + 38.613332, + 38.595832, + 38.587232, + 38.569832, + 38.559431999999994, + 38.556832, + 38.527032000000005, + 38.510632, + 38.494232000000004, + 38.473932, + 38.456332, + 38.442332, + 38.429132, + 38.414732, + 38.383932, + 38.331932, + 38.272332, + 38.204532, + 38.136531999999995, + 38.071732, + 38.033732, + 38.027932, + 38.027032, + 38.032832000000006, + 38.037032, + 38.045632, + 38.052431999999996, + 38.063232, + 38.069632, + 38.078032, + 38.091432, + 38.098432, + 38.105731999999996, + 38.11637, + 38.129138, + 38.146637999999996, + 38.162838, + 38.180037999999996, + 38.212438, + 38.243838000000004, + 38.280637999999996, + 38.313238, + 38.343238, + 38.367638, + 38.403038, + 38.431238, + 38.455838, + 38.467838, + 38.476438, + 38.487838, + 38.511138, + 38.538638, + 38.558238, + 38.584038, + 38.612038000000005, + 38.639838, + 38.696438, + 38.731838, + 38.769638, + 38.810338, + 38.854738000000005, + 38.892538, + 38.920938, + 38.953338, + 38.999938, + 39.051538, + 39.106538, + 39.162338, + 39.210738, + 39.258538, + 39.295338, + 39.310738, + 39.325538, + 39.338738, + 39.353138, + 39.363538000000005, + 39.378938000000005, + 39.384538, + 39.392138, + 39.399738, + 39.405538, + 39.411738, + 39.414638, + 39.4196, + 39.4142, + 39.3994, + 39.3834, + 39.3676, + 39.346599999999995, + 39.328, + 39.3094, + 39.2924, + 39.2768, + 39.2554, + 39.234, + 39.209, + 39.193000000000005, + 39.171600000000005, + 39.1552, + 39.1388, + 39.1224, + 39.1082, + 39.094, + 39.0794, + 39.062, + 39.0454, + 39.03, + 39.0224, + 39.010799999999996, + 38.9988, + 38.986, + 38.9794, + 38.9824, + 38.9854, + 38.98, + 38.979, + 38.973600000000005, + 38.968199999999996, + 38.9682, + 38.968399999999995, + 38.9658, + 38.9588, + 38.9586, + 38.959, + 38.958200000000005, + 38.9578, + 38.962599999999995, + 38.980199999999996, + 38.9992, + 39.0176, + 39.0388, + 39.068599999999996, + 39.0996, + 39.1258, + 39.1506, + 39.1908, + 39.239, + 39.2849, + 39.329, + 39.3764, + 39.4242, + 39.467600000000004, + 39.501999999999995, + 39.5572, + 39.6064, + 39.662400000000005, + 39.711, + 39.7708, + 39.8238, + 39.856, + 39.8972, + 39.9388, + 39.9804, + 40.0202, + 40.0664, + 40.1061, + 40.14, + 40.1685, + 40.2111, + 40.2517, + 40.2923 + ], + "overall_sma_200": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.52836470588235, + 38.519549999999995, + 38.50974716981132, + 38.49530740740741, + 38.48375636363637, + 38.474939285714285, + 38.4697649122807, + 38.455286206896545, + 38.448247457627126, + 38.443110000000004, + 38.4445344262295, + 38.44865483870968, + 38.45042222222222, + 38.4428375, + 38.43225538461538, + 38.427978787878786, + 38.42084477611941, + 38.41230294117647, + 38.40415362318841, + 38.379808571428576, + 38.36558591549296, + 38.35175833333333, + 38.336597260273976, + 38.31988648648649, + 38.308021333333336, + 38.29699473684211, + 38.283657142857145, + 38.26694358974359, + 38.24698227848101, + 38.228145, + 38.209279012345675, + 38.19294634146342, + 38.17953734939759, + 38.179066666666664, + 38.19119529411765, + 38.20106511627907, + 38.21266206896552, + 38.22399545454545, + 38.23754606741573, + 38.248128888888886, + 38.26067692307692, + 38.27110434782609, + 38.28130752688172, + 38.29129361702128, + 38.299385263157895, + 38.30694375, + 38.316067010309276, + 38.32641326530612, + 38.336045454545456, + 38.346084999999995, + 38.35592574257426, + 38.369004901960786, + 38.38066504854369, + 38.39210096153846, + 38.40255714285714, + 38.41281603773585, + 38.42204205607477, + 38.43109722222222, + 38.44044495412844, + 38.44889545454545, + 38.45503153153153, + 38.46105803571429, + 38.4669778761062, + 38.47279385964912, + 38.478508695652174, + 38.484125000000006, + 38.49058547008547, + 38.49693644067796, + 38.503180672268904, + 38.5117375, + 38.51692975206611, + 38.52302049180328, + 38.52917479674797, + 38.53555241935484, + 38.541828, + 38.54459126984127, + 38.54731102362204, + 38.55326953125, + 38.55882558139535, + 38.56598846153846, + 38.573041984732825, + 38.57847348484849, + 38.58517669172932, + 38.59558582089552, + 38.60584074074074, + 38.61447426470588, + 38.623638686131386, + 38.63310507246376, + 38.64257913669065, + 38.651989285714286, + 38.65920921985816, + 38.665834507042256, + 38.67236713286714, + 38.67818402777778, + 38.6829551724138, + 38.68629109589041, + 38.69141836734694, + 38.69390878378378, + 38.69287583892618, + 38.691856666666666, + 38.69091721854304, + 38.690582236842104, + 38.69025163398693, + 38.68992532467532, + 38.68960322580645, + 38.68973397435897, + 38.68744267515923, + 38.68518037974683, + 38.682128930817605, + 38.681428125000004, + 38.677568322981365, + 38.67529938271605, + 38.673058282208586, + 38.670844512195124, + 38.669324242424246, + 38.667822289156625, + 38.666877245508985, + 38.66511011904762, + 38.663600591715976, + 38.664167647058825, + 38.664728070175435, + 38.664816860465116, + 38.66490462427746, + 38.664991379310344, + 38.666848571428574, + 38.668968750000005, + 38.67106497175141, + 38.67313764044944, + 38.67619273743016, + 38.67921388888889, + 38.68220165745856, + 38.68554120879121, + 38.6898825136612, + 38.6961875, + 38.701235135135136, + 38.706981182795694, + 38.71330748663102, + 38.7195664893617, + 38.7259708994709, + 38.73372894736843, + 38.74323821989529, + 38.7526484375, + 38.76180569948187, + 38.771126288659794, + 38.78183846153846, + 38.791727040816326, + 38.80166751269036, + 38.80923484848485, + 38.8179824120603, + 38.8286425, + 38.8511925, + 38.875342499999995, + 38.9005675, + 38.9214675, + 38.9380675, + 38.9424925, + 38.954292499999994, + 38.9663925, + 38.979167499999996, + 38.9918675, + 39.0058175, + 39.0202675, + 39.0283175, + 39.0360175, + 39.0453675, + 39.0549675, + 39.0633675, + 39.0749675, + 39.087042499999995, + 39.0983675, + 39.1083425, + 39.1214425, + 39.1336925, + 39.14734250000001 + ], + "overall_ema_10": [ + 36.335, + 36.27681818181818, + 36.22012396694215, + 36.33464688204357, + 36.54471108530838, + 37.090218160706854, + 37.388360313305604, + 37.566840256340946, + 37.72650566427895, + 37.85986827077369, + 37.932619494269375, + 37.95759776803858, + 38.02167090112248, + 38.16863982819112, + 38.25252349579273, + 38.31206467837587, + 38.4044165550348, + 38.39634081775574, + 38.320642487254695, + 38.29688930775384, + 38.277454888162225, + 38.26155399940546, + 38.261271454059006, + 38.21013118968464, + 38.19556188246925, + 38.18364154020211, + 38.14843398743809, + 38.21599144426753, + 38.411265727127976, + 38.6492174131047, + 38.9111778834493, + 39.158236450094876, + 39.36946618644126, + 39.49138142527012, + 39.49294843885737, + 39.41877599542875, + 39.328089450805344, + 39.26843682338619, + 39.21963012822506, + 39.15242465036596, + 39.09743835029942, + 39.0615404684268, + 39.01398765598556, + 38.92962626398818, + 38.88969421599033, + 38.847931631264814, + 38.81376224376212, + 38.79155092671446, + 38.721268940039096, + 38.68649276912289, + 38.648948629282366, + 38.543685242140114, + 38.44483337993282, + 38.31486367449048, + 38.232161188219486, + 38.188131881270486, + 38.186653357403124, + 38.0854436560571, + 38.077181173137625, + 38.088602778021695, + 38.168856818381386, + 38.265428305948404, + 38.31898679577597, + 38.25462556018034, + 38.16378454923846, + 38.161278267558735, + 38.12286403709351, + 38.07143421216741, + 38.03117344631879, + 37.789141910624465, + 37.71293429051092, + 37.650582601327116, + 37.57684031017673, + 37.49014207196278, + 37.479207149787726, + 37.477533122553595, + 37.43979982754385, + 37.356199858899515, + 37.23507261182687, + 37.145059409676534, + 37.06413951700807, + 37.028841423006604, + 37.038142982459945, + 37.23848062201268, + 37.596938690737645, + 37.85931347423989, + 38.10489284255991, + 38.30582141663993, + 38.510217522705396, + 38.63381433675896, + 38.77130263916642, + 38.8528839774998, + 38.91963234522711, + 38.9742446460949, + 38.9898365286231, + 38.996229887055264, + 39.03180627122703, + 39.086023312822114, + 39.12129180139991, + 39.16105692841811, + 39.193592032342096, + 39.28384802646171, + 39.335875658014125, + 39.378443720193374, + 39.39872668015821, + 39.41532182922035, + 39.41253604208938, + 39.41025676170949, + 39.417482805035036, + 39.40884956775594, + 39.358149646345765, + 39.316667892464714, + 39.28272827565295, + 39.254959498261506, + 39.23223958948669, + 39.213650573216384, + 39.218441378086126, + 39.222361127525005, + 39.225568195247725, + 39.28091943247541, + 39.25529771747988, + 39.25615267793808, + 39.26048855467661, + 39.27130881746268, + 39.28016175974219, + 39.20922325797088, + 39.15118266561254, + 39.18005854459207, + 39.19641153648442, + 39.24979125712361, + 39.29346557401023, + 39.29283546964473, + 39.32504720243659, + 39.4441295292663, + 39.54156052394515, + 39.58491315595512, + 39.63674712759964, + 39.69006583167243, + 39.737326589550165, + 39.777812664177404, + 39.75821036159969, + 39.72944484130883, + 39.70590941561632, + 39.6702895218679, + 39.61569142698282, + 39.53465662207685, + 39.517446327153785, + 39.43427426767128, + 39.271678946276495, + 39.13864641058986, + 39.03161979048261, + 38.96041619221304, + 38.90215870271976, + 38.85449348404344, + 38.81549466876281, + 38.79631381989684, + 38.7115294890065, + 38.64216049100531, + 38.56176767445889, + 38.56326446092091, + 38.47176183166256, + 38.442350589542094, + 38.41828684598899, + 38.398598328536444, + 38.40248954152982, + 38.405673261251664, + 38.424641759205905, + 38.41470689389573, + 38.4138510950056, + 38.476787259550036, + 38.52828048508639, + 38.55586585143432, + 38.57843569662808, + 38.59690193360479, + 38.66837430931301, + 38.735942616710645, + 38.79122577730871, + 38.836457454161675, + 38.906192462495916, + 38.963248378405744, + 39.00993049142288, + 39.06085222025508, + 39.13706090748143, + 39.26668619703025, + 39.332743252115655, + 39.41224447900372, + 39.49910911918486, + 39.57018018842397, + 39.635601972346876, + 39.73821979555654, + 39.88581619636444, + 40.00657688793454, + 40.099926544673714, + 40.185394445642125, + 40.30805000097992, + 40.38295000080175, + 40.44968636429233, + 40.42247066169372, + 40.44565781411305, + 40.537356393365215, + 40.59329159457154, + 40.639056759194894, + 40.70650098479582, + 40.765318987560214, + 40.77344280800381, + 40.710998661094024, + 40.77990799544056, + 40.78174290536045, + 40.82142601347673, + 40.85389401102641, + 40.889549645385245, + 40.90235880076974, + 40.723748109720695, + 40.659430271589656, + 40.63044294948244, + 40.606726049576544, + 40.5873213132899, + 40.60417198360083, + 40.56614071385522, + 40.545933311336086, + 40.48030907291134, + 40.54025287783655, + 40.57111599095718, + 40.59636762896497 + ], + "overall_ema_50": [ + 36.335, + 36.32245098039216, + 36.30843329488659, + 36.32967120489104, + 36.37517429489532, + 36.499481185291586, + 36.58695251135858, + 36.6568759422857, + 36.72699845435293, + 36.794959299280265, + 36.852411875779076, + 36.900160429670095, + 36.95544825595754, + 37.02896008905725, + 37.09174596791775, + 37.150108871136666, + 37.21559479775876, + 37.260473433140774, + 37.2886901612529, + 37.32403564512534, + 37.35799503159102, + 37.39062267741098, + 37.4247159057478, + 37.446491752581224, + 37.473295997578035, + 37.49904909571223, + 37.51830207235097, + 37.55758434402348, + 37.62552221288531, + 37.707658596693726, + 37.80108374976456, + 37.89790399487183, + 37.99288815193568, + 38.073167047938206, + 38.12912128135239, + 38.16660672129935, + 38.1961515557582, + 38.22767502415984, + 38.25796227811436, + 38.281179443678504, + 38.3034861321617, + 38.32687883286124, + 38.345432604121584, + 38.35345485494035, + 38.36743701749171, + 38.37891007562929, + 38.38993320991834, + 38.40176328011762, + 38.40189021030909, + 38.4069141236303, + 38.409780236429114, + 38.39645552127503, + 38.38090824593091, + 38.35538243236499, + 38.33595567031146, + 38.32238878127964, + 38.31680490750397, + 38.28987138171951, + 38.28007250400502, + 38.274579464632275, + 38.28459595621532, + 38.300886310873544, + 38.311047632015764, + 38.2974771366426, + 38.276203523440934, + 38.27125436565893, + 38.25865615524094, + 38.24223826680012, + 38.22685637398443, + 38.16697965343602, + 38.135725549379714, + 38.10569709646287, + 38.0719442691506, + 38.03382880761528, + 38.01014924653233, + 37.988966923138904, + 37.96077214183934, + 37.9223104892182, + 37.873984587680226, + 37.829514603849624, + 37.78521991350258, + 37.74932893650248, + 37.72308074291415, + 37.73943051770183, + 37.7970999091645, + 37.845841089197265, + 37.899337517071885, + 37.95073604581417, + 38.00874639695871, + 38.055070067666215, + 38.10742026109107, + 38.1510508390875, + 38.19297041402525, + 38.233246084063474, + 38.26566780625706, + 38.295445539345025, + 38.330600616233454, + 38.36979274893018, + 38.40548715093292, + 38.44213471364144, + 38.47734511702805, + 38.52490021047793, + 38.565884515949385, + 38.605261593755294, + 38.6399572175296, + 38.67329222860687, + 38.70179057258307, + 38.72917133444256, + 38.75743912524874, + 38.78146112033703, + 38.79512931169636, + 38.8082614955514, + 38.82087869180428, + 38.83300109604725, + 38.84464811188853, + 38.855838382010546, + 38.87090354350033, + 38.88537791434346, + 38.899284662800575, + 38.924018597592706, + 38.93248845651064, + 38.9453320464514, + 38.958456279923894, + 38.97263446502492, + 38.986256642867076, + 38.982481872558566, + 38.97885513245823, + 38.99184120569516, + 39.00274939370711, + 39.02185726062056, + 39.04021579941975, + 39.05001125826603, + 39.0664814050007, + 39.10230566362813, + 39.13672504936821, + 39.16195151802044, + 39.189718125156894, + 39.21874878691545, + 39.24742530507563, + 39.27536941075894, + 39.29084512014094, + 39.30296884091973, + 39.31461712166798, + 39.32227919532806, + 39.32415059943284, + 39.31810547788646, + 39.32288565522425, + 39.312576413842905, + 39.282279299574554, + 39.253170307434374, + 39.22559500126047, + 39.20263049140712, + 39.180566550567626, + 39.15936786231007, + 39.13900049516066, + 39.122176946330825, + 39.091111183729616, + 39.06126368632845, + 39.02748863980577, + 39.009547908833, + 38.97231073593759, + 38.94633776590082, + 38.921383343708634, + 38.89740752630829, + 38.878685662531495, + 38.860697989491044, + 38.84694512715806, + 38.82824139668128, + 38.81183977328202, + 38.80980684099645, + 38.80785363154561, + 38.80283976364186, + 38.79802251800885, + 38.79339418396928, + 38.80110421597049, + 38.8104726780893, + 38.819473749536776, + 38.828121837790235, + 38.84348960885729, + 38.858254722235436, + 38.87244081155954, + 38.88881568169446, + 38.91199938045154, + 38.94878371847305, + 38.9754980824545, + 39.00665502039747, + 39.04129599998972, + 39.074578509794044, + 39.10812445058643, + 39.150943099583046, + 39.20580807606999, + 39.25852148485156, + 39.30799123054366, + 39.35748177052234, + 39.41640405403127, + 39.4675254636771, + 39.51781858274859, + 39.54849236381727, + 39.58776717307934, + 39.6411880682527, + 39.688396379301615, + 39.733753384034884, + 39.78380227093548, + 39.832672770114485, + 39.87099932814921, + 39.892920923123754, + 39.93986520064831, + 39.97320382023074, + 40.013470337084435, + 40.05215777484583, + 40.09128884249893, + 40.12535594671466, + 40.117302772333694, + 40.127212467536296, + 40.14183158645644, + 40.1558774065954, + 40.169372410258326, + 40.18939702162074, + 40.19745988351797, + 40.20755949592903, + 40.206674809814174, + 40.23033462119401, + 40.24914502820601, + 40.26721777219793 + ], + "overall_ema_200": [ + 36.335, + 36.331815920398014, + 36.328166010742315, + 36.333358388744884, + 36.34486726049867, + 36.37670937730962, + 36.40012520440107, + 36.41972594863589, + 36.43987792924648, + 36.459978646368405, + 36.47788930660355, + 36.49373120405028, + 36.51180353037814, + 36.53487016191667, + 36.555717224982175, + 36.57585934214653, + 36.598189099936114, + 36.61571955665317, + 36.629294486437715, + 36.64482389453286, + 36.66019878115443, + 36.675420683829515, + 36.691187642199374, + 36.70401164575958, + 36.71820058460774, + 36.732248339984785, + 36.744763281875485, + 36.762427328822, + 36.78757730564965, + 36.81675564091682, + 36.84932523652958, + 36.88336180134023, + 36.91755720630202, + 36.948626288826375, + 36.974013091922636, + 36.99501793677913, + 37.014171987159436, + 37.03393146987427, + 37.0534943408208, + 37.071370019021586, + 37.08906782977759, + 37.10708705535195, + 37.12393196027382, + 37.1381216920124, + 37.15376227219138, + 37.168749712269076, + 37.18358802358978, + 37.19859311788242, + 37.21059716646071, + 37.22372555286408, + 37.236225796119164, + 37.244522056854294, + 37.25203925031843, + 37.25679507867348, + 37.262797117691655, + 37.27003296726686, + 37.279087365602514, + 37.28257903360647, + 37.29011556063526, + 37.29857212222098, + 37.31082513593022, + 37.32464777139361, + 37.33693983336979, + 37.34318918826163, + 37.34728680827893, + 37.355274004216454, + 37.36119167581629, + 37.36595593774847, + 37.370772296576845, + 37.36409794536713, + 37.3641566722789, + 37.364214814843294, + 37.36302859778018, + 37.36041139780227, + 37.36110382170473, + 37.362187365767376, + 37.361270078545814, + 37.35747634642098, + 37.3508347907352, + 37.34475683261843, + 37.338341341746606, + 37.333681228893404, + 37.331157037561134, + 37.33920522624212, + 37.35782009961285, + 37.37455820807441, + 37.39282131048164, + 37.410902690476846, + 37.43099321096961, + 37.44849576608434, + 37.46781421617306, + 37.48524890058925, + 37.50251010555851, + 37.51959955724449, + 37.5349269248341, + 37.54975352259695, + 37.56609328854127, + 37.583644599103046, + 37.60052375732093, + 37.61783197864112, + 37.63496797885365, + 37.655416058666056, + 37.67446664514699, + 37.69332767355349, + 37.71120501013505, + 37.72890446277053, + 37.74553227906137, + 37.761994644443845, + 37.778790717633456, + 37.79462364581621, + 37.80791097272351, + 37.821066087422786, + 37.83409030545838, + 37.846984929284666, + 37.859751248396265, + 37.872390539457, + 37.88599859379077, + 37.89947124459882, + 37.91280983917993, + 37.9289012835662, + 37.940952017063054, + 37.95407687261467, + 37.96727013756378, + 37.98073013619499, + 37.994056204491564, + 38.00297106812846, + 38.011797226654544, + 38.02471466718534, + 38.03710556601932, + 38.05156222705396, + 38.06587504071511, + 38.0780553885687, + 38.09190558370732, + 38.11069259282467, + 38.12929266652791, + 38.14571761511968, + 38.162874653775205, + 38.18045799055356, + 38.198065373732135, + 38.2155970615557, + 38.230068732584996, + 38.243699889474705, + 38.257195412962524, + 38.26966113024648, + 38.28060977571667, + 38.289459429689636, + 38.30090759456835, + 38.30846075283136, + 38.310764625937516, + 38.31304557493316, + 38.31540333040647, + 38.318633148014364, + 38.32183082813363, + 38.32499669054026, + 38.328131051828414, + 38.33193074285499, + 38.3319115314833, + 38.33189251126954, + 38.33058014797332, + 38.33296243505817, + 38.330246390928245, + 38.330044934302094, + 38.32984548221949, + 38.32964801473472, + 38.33054703946373, + 38.33143711867305, + 38.33321386376088, + 38.333579894967244, + 38.3343402940223, + 38.33857571398227, + 38.34276899046006, + 38.3461245228933, + 38.34944666694412, + 38.35273575483523, + 38.35907669259806, + 38.365852048890616, + 38.37255998870265, + 38.37920118284491, + 38.38756734022954, + 38.39585025226705, + 38.404050747269366, + 38.412866162719425, + 38.42348440985654, + 38.437678594833095, + 38.44954248941187, + 38.46268137011424, + 38.47688354553599, + 38.490944405779416, + 38.50526336691594, + 38.5221264179914, + 38.542304264578554, + 38.5622813365728, + 38.581761124268596, + 38.60154459566891, + 38.62401678874683, + 38.644872343087656, + 38.66581888693754, + 38.68207939552522, + 38.70066567019662, + 38.72304710631407, + 38.74416106545523, + 38.76506493545071, + 38.787402597784535, + 38.809716999796635, + 38.829620313231494, + 38.84554448921924, + 38.867877379873775, + 38.887002978083984, + 38.9080278240732, + 38.92884346761476, + 38.94994950276288, + 38.969950005222955, + 38.97940323900183, + 38.993240022693364, + 39.00823265928348, + 39.02307611541001, + 39.037771875455675, + 39.054112453809346, + 39.06745461844806, + 39.08126104015505, + 39.092243517367436, + 39.10933562167224, + 39.12526263041182, + 39.141031161452496 + ], + "overall_macd": [ + 0.0, + -0.025527065527064963, + -0.049224600449669254, + 0.003368209516381171, + 0.09558914940981822, + 0.33068431144130983, + 0.4460929505093887, + 0.5027111953574988, + 0.5473242225706016, + 0.5772367171384687, + 0.57813982009462, + 0.5571021962557694, + 0.5534162836041787, + 0.5857032035084444, + 0.5883701270401716, + 0.5797659203822434, + 0.585563012939339, + 0.5467366551086954, + 0.47977313652219067, + 0.43859347795417136, + 0.4013319964213409, + 0.36756494397913286, + 0.34250454740499237, + 0.29663096550326173, + 0.26927552708448843, + 0.24477453656169246, + 0.21162105923971097, + 0.22551367889639806, + 0.29525275493629266, + 0.3808289227175621, + 0.4730515165892939, + 0.5542737594621414, + 0.6155815137418728, + 0.634263298277375, + 0.5985950292008866, + 0.5307227952611697, + 0.4583360274136865, + 0.4027813115512586, + 0.35466543659863703, + 0.30096023044944076, + 0.2554537557690182, + 0.22087798494226263, + 0.18329436979375657, + 0.13181667279941678, + 0.10274649227337562, + 0.07481120562449206, + 0.052072035678790485, + 0.036183830898792735, + 0.0004607777987999384, + -0.017561110274399994, + -0.035469300528056635, + -0.08180227807119422, + -0.12275486984350437, + -0.17497977941048504, + -0.20353228941981882, + -0.21321266290951968, + -0.20321053202071937, + -0.23693295902213407, + -0.22794702053011662, + -0.21033186050895836, + -0.1630227538199165, + -0.11053815166958714, + -0.07932613401140287, + -0.10143265996000395, + -0.134348796700813, + -0.12709678079459508, + -0.13592102154277796, + -0.15006057174101528, + -0.15863075412719496, + -0.2552754183428476, + -0.274637757334105, + -0.2866779060328497, + -0.30281559625513665, + -0.3235751473266717, + -0.30982750047585483, + -0.2923348711713629, + -0.2912527841530732, + -0.31021977826519986, + -0.34467859384290733, + -0.3637596762033013, + -0.37775471593064225, + -0.37085334003689496, + -0.3444678935100427, + -0.2353115705216453, + -0.06175249615156986, + 0.06136931420847702, + 0.17069415920044406, + 0.254402295200407, + 0.334636278730855, + 0.37453884384753167, + 0.41748770433668625, + 0.4328181482602602, + 0.4398967792743349, + 0.44042964654434513, + 0.4230644611115153, + 0.4018459886372199, + 0.39395634793927314, + 0.39430199869799054, + 0.3860907336377437, + 0.38004383669723296, + 0.3709752554851846, + 0.38756283139613856, + 0.386569475413026, + 0.38138585490872856, + 0.3665965698423008, + 0.3508317844501718, + 0.32730288667058005, + 0.3051386176219495, + 0.2882846903887284, + 0.2654129845463089, + 0.22532360835014487, + 0.1913467625172558, + 0.16254613672205664, + 0.13812916623610505, + 0.11742493960197464, + 0.09986550346866352, + 0.09374497084604627, + 0.08788136299817495, + 0.08228587123135611, + 0.10009811134302993, + 0.08180173979128114, + 0.07610741176878832, + 0.07237416432360533, + 0.0718153617460473, + 0.07055914477792413, + 0.0344688420846353, + 0.005800156588925631, + 0.016777110612643753, + 0.021995212931940955, + 0.0433826695874302, + 0.05964483455013436, + 0.05575171781663357, + 0.06642518228107974, + 0.11471436176427119, + 0.1512404783193162, + 0.1621798519357256, + 0.17608186998920416, + 0.18975345826484613, + 0.19989782562307568, + 0.2063653746858165, + 0.18594689745935256, + 0.16224641647042404, + 0.14182870154780858, + 0.11703614767341719, + 0.08510994566159269, + 0.04317220966187563, + 0.03136147963746794, + -0.008562727414556548, + -0.08122627735657773, + -0.1372307534951247, + -0.17874730028749042, + -0.2020580158622849, + -0.21801874155919876, + -0.2280390395660774, + -0.2332909649040502, + -0.2291630891442864, + -0.25363084358727406, + -0.269910356685493, + -0.28995942983440415, + -0.2728473426452638, + -0.2970148259854568, + -0.29262165964532016, + -0.2858450004369999, + -0.2772781591719422, + -0.2586314526631668, + -0.24107484269003976, + -0.2173928851020932, + -0.20752932419869552, + -0.19424557335759118, + -0.15370422357202074, + -0.12018944270216281, + -0.09894350962517962, + -0.08117027419876877, + -0.06632035727837149, + -0.02920067470793697, + 0.004203072886646453, + 0.030326201937825203, + 0.050447443195153596, + 0.07999602317517684, + 0.10223498443387768, + 0.11849360098204897, + 0.13546552447725446, + 0.16237554403073773, + 0.21112412864921737, + 0.2293616336505977, + 0.2522045605473977, + 0.27679996412127394, + 0.2929154516606758, + 0.3053943612523966, + 0.3332294686390398, + 0.3791603423050489, + 0.410825153954427, + 0.4285588365406454, + 0.44155749000231737, + 0.46984352915318084, + 0.47548252245766776, + 0.4768750953035408, + 0.43663423248702316, + 0.42007362221781364, + 0.43422045323519143, + 0.4319797031407049, + 0.4253012840850232, + 0.42838455936521314, + 0.42751379715606674, + 0.40440976639783344, + 0.35138626917815685, + 0.3584888138729596, + 0.3360365191025423, + 0.3313683506174243, + 0.3239346761562274, + 0.31840761296120945, + 0.30326922882880325, + 0.204989648909347, + 0.16155134955467787, + 0.1360478232847342, + 0.1145160255144404, + 0.09634135745493211, + 0.09536301230910027, + 0.07077470186938228, + 0.05549013156055338, + 0.02134421315265911, + 0.044206023936766314, + 0.05363671872274978, + 0.06041419505110923 + ], + "overall_signal": [ + 0.0, + -0.005105413105412993, + -0.013929250574264248, + -0.010469758556135165, + 0.010742023037055511, + 0.07473048071790639, + 0.14900297467620285, + 0.21974461881246204, + 0.28526053956409, + 0.3436557750789657, + 0.3905525840820966, + 0.4238625065168312, + 0.4497732619343007, + 0.4769592502491295, + 0.499241425607338, + 0.5153463245623191, + 0.5293896622377231, + 0.5328590608119176, + 0.5222418759539722, + 0.5055121963540121, + 0.48467615636747785, + 0.46125391388980885, + 0.4375040405928456, + 0.40932942557492885, + 0.3813186458768408, + 0.35400982401381115, + 0.3255320710589911, + 0.3055283926264726, + 0.30347326508843664, + 0.31894439661426177, + 0.34976582060926825, + 0.3906674083798429, + 0.43565022945224885, + 0.47537284321727413, + 0.5000172804139966, + 0.5061583833834312, + 0.49659391218948234, + 0.47783139206183767, + 0.45319820096919755, + 0.42275060686524624, + 0.3892912366460006, + 0.35560858630525305, + 0.3211457430029538, + 0.2832799289622464, + 0.24717324162447227, + 0.21270083442447624, + 0.1805750746753391, + 0.15169682592002984, + 0.12144961629578387, + 0.0936474709817471, + 0.06782411667978634, + 0.037898837729590226, + 0.0057680962149713084, + -0.030381478910119962, + -0.06501164101205974, + -0.09465184539155173, + -0.11636358271738526, + -0.14047745797833502, + -0.15797137048869136, + -0.16844346849274477, + -0.16735932555817912, + -0.15599509078046073, + -0.14066129942664918, + -0.13281557153332013, + -0.13312221656681872, + -0.131917129412374, + -0.1327179078384548, + -0.1361864406189669, + -0.1406753033206125, + -0.16359532632505955, + -0.18580381252686867, + -0.2059786312280649, + -0.22534602423347927, + -0.24499184885211778, + -0.2579589791768652, + -0.2648341575757648, + -0.2701178828912265, + -0.2781382619660212, + -0.29144632834139844, + -0.305908997913779, + -0.32027814151715167, + -0.33039318122110034, + -0.33320812367888886, + -0.31362881304744017, + -0.2632535496682661, + -0.19832897689291748, + -0.1245243496742452, + -0.04873902069931476, + 0.02793603918671919, + 0.09725660011888168, + 0.16130282096244258, + 0.21560588642200612, + 0.2604640649924719, + 0.29645718130284654, + 0.32177863726458034, + 0.33779210753910827, + 0.34902495561914126, + 0.35808036423491113, + 0.3636824381154776, + 0.3669547178318287, + 0.36775882536249993, + 0.37171962656922763, + 0.3746895963379873, + 0.37602884805213554, + 0.37414239241016867, + 0.3694802708181693, + 0.36104479398865147, + 0.3498635587153111, + 0.3375477850499946, + 0.32312082494925753, + 0.303561381629435, + 0.2811184578069992, + 0.25740399359001065, + 0.23354902811922953, + 0.2103242104157786, + 0.1882324690263556, + 0.16933496939029374, + 0.15304424811186998, + 0.13889257273576722, + 0.13113368045721976, + 0.12126729232403205, + 0.11223531621298331, + 0.10426308583510772, + 0.09777354101729564, + 0.09233066176942134, + 0.08075829783246413, + 0.06576666958375643, + 0.0559687577895339, + 0.04917404881801531, + 0.04801577297189829, + 0.05034158528754551, + 0.05142361179336312, + 0.054423925890906444, + 0.0664820130655794, + 0.08343370611632676, + 0.09918293528020652, + 0.11456272222200606, + 0.12960086943057408, + 0.14366026066907442, + 0.15620128347242285, + 0.1621504062698088, + 0.16216960830993185, + 0.1581014269575072, + 0.1498883711006892, + 0.1369326860128699, + 0.11818059074267105, + 0.10081676852163043, + 0.07894086933439305, + 0.046907439996198896, + 0.01007980129793418, + -0.02768561901915074, + -0.06256009838777758, + -0.09365182702206182, + -0.12052926953086493, + -0.143081608605502, + -0.1602979047132589, + -0.17896449248806193, + -0.19715366532754813, + -0.21571481822891936, + -0.22714132311218826, + -0.24111602368684198, + -0.25141715087853767, + -0.25830272079023014, + -0.26209780846657255, + -0.2614045373058914, + -0.2573385983827211, + -0.24934945572659556, + -0.24098542942101558, + -0.23163745820833073, + -0.21605081128106873, + -0.19687853756528756, + -0.177291531977266, + -0.15806728042156656, + -0.13971789579292754, + -0.11761445157592942, + -0.09325094668341426, + -0.06853551695916638, + -0.044738924928302386, + -0.019791935307606538, + 0.0046134486406903055, + 0.027389479108962042, + 0.04900468818262053, + 0.07167885935224397, + 0.09956791321163866, + 0.12552665729943047, + 0.15086223794902393, + 0.17604978318347395, + 0.1994229168789143, + 0.22061720575361077, + 0.2431396583306966, + 0.27034379512556705, + 0.29844006689133906, + 0.32446382082120034, + 0.3478825546574238, + 0.3722747495565752, + 0.39291630413679374, + 0.4097080623701432, + 0.4150932963935192, + 0.4160893615583781, + 0.4197155798937408, + 0.42216840454313365, + 0.4227949804515116, + 0.4239128962342519, + 0.4246330764186149, + 0.42058841441445866, + 0.4067479853671983, + 0.3970961510683506, + 0.384884224675189, + 0.3741810498636361, + 0.36413177512215433, + 0.3549869426899654, + 0.34464339991773296, + 0.3167126497160558, + 0.2856803896837802, + 0.255753876403971, + 0.22750630622606488, + 0.20127331647183833, + 0.1800912556392907, + 0.15822794488530903, + 0.13768038222035792, + 0.11441314840681815, + 0.10037172351280779, + 0.09102472255479618, + 0.0849026170540588 + ], + "overall_upper_bb": [ + NaN, + 36.62754833995938, + 36.50649719799768, + 37.10518591066292, + 37.81414847153399, + 39.74871667029825, + 40.06666053248812, + 40.10978434858894, + 40.14250954444473, + 40.15580822145509, + 40.11455955991777, + 40.044776885911695, + 40.016041169962136, + 40.07851926076089, + 40.088661061237964, + 40.08535764647219, + 40.113421910981366, + 40.07840608483901, + 40.018735804963754, + 39.976130912252266, + 39.9037685648399, + 39.71988541149075, + 39.40077014754964, + 39.222950324925954, + 39.15397863483773, + 38.86725869195966, + 38.82038180634433, + 38.835995636168114, + 39.03580969360599, + 39.3326074810939, + 39.6857987219064, + 40.013359287151516, + 40.297101634869264, + 40.464268149026125, + 40.5357940089612, + 40.560569400657826, + 40.565751217181884, + 40.58239811215416, + 40.57856071780854, + 40.574035747510216, + 40.56567093246718, + 40.5544964119734, + 40.541442332257574, + 40.501641115136074, + 40.46908212220967, + 40.432156914023444, + 40.368792278164605, + 40.359348392149926, + 40.366113656194074, + 40.30585670756152, + 40.158278439402935, + 39.958391111113606, + 39.684149511041426, + 39.47888288806578, + 39.37464054498602, + 39.32651287210553, + 39.28248016393633, + 39.266002758714926, + 39.18939959830945, + 39.128895090429126, + 39.08189064002974, + 39.044758271564646, + 39.006701004273644, + 38.983348871920484, + 38.941323350956935, + 38.886761555422574, + 38.824624028756695, + 38.74864034826962, + 38.7178606760756, + 38.8553378225665, + 38.81436463364525, + 38.81496709369017, + 38.82441992524759, + 38.85360126889642, + 38.84907763570207, + 38.83177761465094, + 38.795692854675, + 38.818437881052866, + 38.831363009501935, + 38.80514359085324, + 38.68895848555901, + 38.482885551255286, + 38.268307518637144, + 38.304877908756794, + 38.68108162257614, + 38.88680283698615, + 39.139913446929626, + 39.373230592091865, + 39.63217811629747, + 39.8143907787428, + 40.026122220591965, + 40.18331853648068, + 40.319946149178406, + 40.43141770013717, + 40.515780722267536, + 40.58501660772422, + 40.651687389083506, + 40.69068089876407, + 40.65024072861446, + 40.570163267745286, + 40.402562245607136, + 40.2004959009595, + 39.81795008662085, + 39.63989174791139, + 39.663146511393734, + 39.67311509877961, + 39.6799638874151, + 39.685687281113616, + 39.68787666671399, + 39.68933184325448, + 39.68999853405843, + 39.694150508329734, + 39.697867066505836, + 39.70117680534769, + 39.69543041698163, + 39.684978047385336, + 39.683902079313285, + 39.682108803936295, + 39.68182680842214, + 39.702505898319025, + 39.70337719040681, + 39.64198400103702, + 39.60400169778869, + 39.563543296415496, + 39.5383379176194, + 39.538944518271606, + 39.54290662821227, + 39.53016507407153, + 39.502515625968954, + 39.52682636785579, + 39.56589440891974, + 39.57169409633782, + 39.60032663225552, + 39.765728387958866, + 39.89151888666515, + 39.948389991352656, + 40.01740230743823, + 40.08985651587967, + 40.15680039350725, + 40.21213247322902, + 40.22265661299799, + 40.229549827202504, + 40.23525940428635, + 40.23633818141834, + 40.23541228477652, + 40.199929693452376, + 40.14175301444646, + 40.16863581144044, + 40.2898753711116, + 40.37248112107503, + 40.4265919643109, + 40.460236297362385, + 40.47727047721568, + 40.42200191387407, + 40.349474158767954, + 40.29252125021529, + 40.23408455952537, + 40.140184837514035, + 40.0274273617777, + 39.85972208855484, + 39.77301405677918, + 39.65643596458868, + 39.51605790529759, + 39.37295834670752, + 39.24106849408792, + 39.14361142782432, + 38.92315113136975, + 38.79735107994794, + 38.78876451362753, + 38.82563982516991, + 38.85860130100336, + 38.864708558358366, + 38.87073148882475, + 38.87667261357135, + 38.9510020143966, + 39.021141082419746, + 39.10129098813531, + 39.169219969750486, + 39.257712971076785, + 39.34240574353515, + 39.38204612550469, + 39.44826079384026, + 39.54113105092482, + 39.709648480222285, + 39.798349033414674, + 39.898197983932484, + 40.01087332837297, + 40.08370252767075, + 40.143679220418065, + 40.278475636539305, + 40.47473780847821, + 40.623868318962195, + 40.73172434806378, + 40.818374407667925, + 40.97449594671847, + 41.07330805900569, + 41.152874858624706, + 41.142856074468, + 41.16643650016814, + 41.23755925834217, + 41.25871831046682, + 41.259807931595844, + 41.2915477473295, + 41.35096986895041, + 41.32810055877136, + 41.280080404867626, + 41.3040975615253, + 41.25943914300584, + 41.21969961355958, + 41.210770296452615, + 41.24247024327426, + 41.25562397027509, + 41.36367073774105, + 41.37464762860138, + 41.36588623744129, + 41.364561250730816, + 41.36067585433274, + 41.34858188990722, + 41.35491931330368, + 41.33332784909739, + 41.3386549471241, + 41.33520843487488, + 41.30147700528431, + 41.26210526749469 + ], + "overall_lower_bb": [ + NaN, + 35.72245166004061, + 35.70350280200231, + 35.47731408933709, + 35.24785152846601, + 34.31794999636843, + 34.48476803894045, + 34.715215651411064, + 34.911934899999714, + 35.08519177854491, + 35.24271316735496, + 35.377723114088305, + 35.498574214653246, + 35.58933788209624, + 35.68533893876205, + 35.77526735352781, + 35.851872206665696, + 35.928816137383215, + 35.986001037141506, + 36.04736908774773, + 36.30523143516009, + 36.706614588509254, + 37.25522985245035, + 37.54604967507405, + 37.67902136516227, + 37.82424130804033, + 37.79711819365566, + 37.79650436383189, + 37.68119030639401, + 37.51039251890609, + 37.340201278093595, + 37.23264071284849, + 37.14989836513074, + 37.10373185097389, + 37.119205991038804, + 37.144930599342175, + 37.14974878281811, + 37.19710188784584, + 37.30293928219146, + 37.37346425248979, + 37.44782906753283, + 37.5300035880266, + 37.59705766774242, + 37.69385888486392, + 37.78441787779033, + 37.874343085976555, + 38.0047077218354, + 38.03131160785007, + 37.93604634380593, + 37.877303292438484, + 37.863881560597065, + 37.843768888886395, + 37.886010488958576, + 37.86027711193421, + 37.80051945501397, + 37.73914712789446, + 37.70917983606367, + 37.58865724128507, + 37.56926040169054, + 37.55876490957087, + 37.57376935997024, + 37.590901728435355, + 37.604958995726356, + 37.56981112807952, + 37.51633664904307, + 37.51989844457744, + 37.511035971243295, + 37.501859651730385, + 37.477139323924405, + 37.1566621774335, + 37.08663536635475, + 37.01603290630982, + 36.93108007475241, + 36.83889873110359, + 36.80042236429793, + 36.76572238534906, + 36.710807145324985, + 36.623062118947125, + 36.475136990498065, + 36.36135640914677, + 36.29454151444099, + 36.31761444874471, + 36.38419248136286, + 36.36512209124321, + 36.13441837742388, + 36.01769716301385, + 35.89058655307038, + 35.794269407908125, + 35.69332188370254, + 35.7601092212572, + 35.75037777940803, + 35.778181463519324, + 35.8390538508216, + 35.93958229986284, + 36.01821927773247, + 36.104483392275775, + 36.2300026109165, + 36.426009101235934, + 36.72544927138553, + 37.06552673225471, + 37.49712775439286, + 37.9811940990405, + 38.61273991337915, + 38.93379825208861, + 38.93854348860626, + 38.973574901220395, + 38.9857261125849, + 38.99900271888639, + 38.99881333328601, + 39.01535815674552, + 38.98869146594157, + 38.97553949167027, + 38.96282293349417, + 38.95051319465231, + 38.96325958301838, + 38.984211952614665, + 38.99009792068672, + 38.9828911960637, + 38.979173191577864, + 38.97749410168097, + 38.956622809593185, + 38.975015998962974, + 38.98399830221132, + 38.99945670358451, + 39.007662082380605, + 38.9470554817284, + 38.89209337178773, + 38.89583492592848, + 38.90548437403105, + 38.89317363214421, + 38.890105591080264, + 38.900305903662186, + 38.90567336774448, + 38.82527161204114, + 38.78448111333485, + 38.79261000864736, + 38.78659769256177, + 38.78314348412034, + 38.787199606492756, + 38.774867526770976, + 38.81734338700202, + 38.844450172797494, + 38.87074059571364, + 38.88866181858166, + 38.89458771522347, + 38.958070306547626, + 39.071246985553536, + 39.019364188559564, + 38.825124628888396, + 38.64751887892496, + 38.4994080356891, + 38.40076370263762, + 38.30072952278431, + 38.22199808612592, + 38.16052584123205, + 38.110478749784704, + 38.014915440474624, + 37.948815162485964, + 37.886572638222304, + 37.915277911445166, + 37.84098594322082, + 37.82856403541132, + 37.839942094702415, + 37.863041653292484, + 37.899931505912086, + 37.922388572175684, + 38.04984886863025, + 38.10664892005206, + 38.102235486372464, + 38.08736017483009, + 38.075398698996636, + 38.073291441641636, + 38.07126851117524, + 38.06932738642865, + 38.02999798560341, + 37.99285891758025, + 37.9837090118647, + 37.98678003024952, + 38.00028702892321, + 37.980594256464855, + 38.056953874495306, + 38.088739206159744, + 38.11286894907518, + 38.09835151977772, + 38.13065096658533, + 38.16580201606751, + 38.191126671627025, + 38.27029747232925, + 38.362320779581935, + 38.3715243634607, + 38.3542621915218, + 38.392131681037796, + 38.468275651936224, + 38.57062559233207, + 38.60150405328152, + 38.67069194099431, + 38.762125141375286, + 38.898143925532, + 39.00756349983187, + 39.109440741657835, + 39.250781689533184, + 39.40519206840415, + 39.526452252670495, + 39.5850301310496, + 39.72589944122864, + 39.83991959513238, + 39.93590243847469, + 40.07056085699417, + 40.21730038644042, + 40.306229703547395, + 40.32452975672573, + 40.352376029724915, + 40.18432926225895, + 40.15335237139861, + 40.1261137625587, + 40.10543874926918, + 40.08432414566727, + 40.13441811009277, + 40.11258068669632, + 40.084672150902605, + 40.013345052875906, + 40.01329156512512, + 40.01702299471569, + 40.024394732505314 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2676_CHEF.json b/2676_CHEF.json new file mode 100644 index 0000000000000000000000000000000000000000..fd009fa0f4c879bcdb7e8bd4b31250b2d063e818 --- /dev/null +++ b/2676_CHEF.json @@ -0,0 +1,3980 @@ +{ + "input_timestamps": [ + 1653399720.0, + 1653403200.0, + 1653406740.0, + 1653410400.0, + 1653414000.0, + 1653417540.0, + 1653421200.0, + 1653487800.0, + 1653491400.0, + 1653494940.0, + 1653498660.0, + 1653502200.0, + 1653505800.0, + 1653572400.0, + 1653575940.0, + 1653579540.0, + 1653583200.0, + 1653586740.0, + 1653590340.0, + 1653594000.0, + 1653660660.0, + 1653664260.0, + 1653667800.0, + 1653671580.0, + 1653675000.0, + 1653678660.0, + 1654004400.0, + 1654008000.0, + 1654011420.0, + 1654015080.0, + 1654018740.0, + 1654022400.0, + 1654026000.0, + 1654092420.0, + 1654096560.0, + 1654099680.0, + 1654103400.0, + 1654107060.0, + 1654110600.0, + 1654177260.0, + 1654180800.0, + 1654184340.0, + 1654188000.0, + 1654191600.0, + 1654195260.0, + 1654198800.0, + 1654265400.0, + 1654269000.0, + 1654272540.0, + 1654276140.0, + 1654279800.0, + 1654283400.0, + 1654522740.0, + 1654526580.0, + 1654530000.0, + 1654533600.0, + 1654537140.0, + 1654540800.0, + 1654544400.0, + 1654611060.0, + 1654614600.0, + 1654618200.0, + 1654621800.0, + 1654625400.0, + 1654629000.0, + 1654695600.0, + 1654699200.0, + 1654702800.0, + 1654706340.0, + 1654710000.0, + 1654713540.0, + 1654717200.0, + 1654783800.0, + 1654787400.0, + 1654790940.0, + 1654794420.0, + 1654798500.0, + 1654801740.0, + 1654868220.0, + 1654871940.0, + 1654875540.0, + 1654879260.0, + 1654882800.0, + 1654886400.0, + 1654890000.0, + 1655129340.0, + 1655133000.0, + 1655136600.0, + 1655140260.0, + 1655143860.0, + 1655147400.0, + 1655214180.0, + 1655217600.0, + 1655221200.0, + 1655224560.0, + 1655228580.0, + 1655232000.0, + 1655235600.0, + 1655302020.0, + 1655305860.0, + 1655309520.0, + 1655312880.0, + 1655316600.0, + 1655320260.0, + 1655386740.0, + 1655390340.0, + 1655394000.0, + 1655397660.0, + 1655401320.0, + 1655404800.0, + 1655408400.0, + 1655475060.0, + 1655478480.0, + 1655482140.0, + 1655485800.0, + 1655489340.0, + 1655493000.0, + 1655818860.0, + 1655822400.0, + 1655825940.0, + 1655829600.0, + 1655833200.0, + 1655836800.0, + 1655840460.0, + 1655907000.0, + 1655910540.0, + 1655914200.0, + 1655917740.0, + 1655921400.0, + 1655925000.0, + 1655991600.0 + ], + "input_window": [ + 32.62, + 32.08, + 32.08, + 32.19, + 32.42, + 32.62, + 32.565, + 33.215, + 33.65, + 33.671, + 33.38, + 33.37, + 33.62, + 34.57, + 35.05, + 35.145, + 35.33, + 35.49, + 35.33, + 35.45, + 35.81, + 35.9, + 36, + 35.73, + 35.73, + 35.74, + 35.74, + 35.8025, + 35.55, + 35.85, + 35.73, + 35.81, + 35.85, + 35.955, + 35.91, + 35.6, + 35.25, + 35.25, + 34.99, + 35.05, + 35.28, + 35.28, + 35.39, + 35.73, + 35.39, + 35.34, + 35.425, + 35.38, + 35.47, + 35.62, + 35.195, + 34.52, + 34.95, + 35.8, + 35.72, + 35.42, + 35.23, + 35.89, + 36.205, + 36.56, + 36.77, + 36.535, + 35.75, + 35.99, + 35.52, + 35.28, + 35.52, + 35.24, + 35.39, + 35.41, + 36.28, + 36.59, + 35.965, + 35.75, + 35.89, + 35.95, + 35.23, + 35, + 35.08, + 35.35, + 35.35, + 35.389, + 35.389, + 35.23, + 34.73, + 34.36, + 34.265, + 34.34, + 34.34, + 34.4, + 34.64, + 34.95, + 33.53, + 32.725, + 33.06, + 32.77, + 32.77, + 32.9, + 32.42, + 32.19, + 32.515, + 33.15, + 33.15, + 32.86, + 32.63, + 32.63, + 32.83, + 32.79, + 33.29, + 33.09, + 33.39, + 33.215, + 33.215, + 32.82, + 33.04, + 31.76, + 32.14, + 32.31, + 32.17, + 32.1607, + 32.21, + 32.17, + 32.635, + 32.635, + 32.52, + 32.36, + 32.62, + 32.59, + 32.41, + 31.97, + 33.4, + 33.3, + 33.34, + 33.34, + 33.25, + 33.18, + 33.05, + 34.05, + 33.98, + 34, + 34.14, + 34.27, + 34.56, + 35.095 + ], + "output_timestamps": [ + 1655991900.0, + 1655995500.0, + 1655999100.0, + 1656002700.0, + 1656006300.0, + 1656009900.0, + 1656013500.0, + 1656080100.0, + 1656083700.0, + 1656087300.0, + 1656090840.0, + 1656094500.0, + 1656098100.0, + 1656337500.0, + 1656341100.0, + 1656344700.0, + 1656348300.0, + 1656351900.0, + 1656355500.0, + 1656359100.0, + 1656425700.0, + 1656429300.0, + 1656432900.0, + 1656436500.0, + 1656440160.0, + 1656443700.0, + 1656510300.0, + 1656513840.0, + 1656517560.0, + 1656521040.0, + 1656524640.0, + 1656528300.0, + 1656531900.0 + ], + "output_window": [ + 35.03, + 35.14, + 34.47, + 34.62, + 34.72, + 35.145, + 35.1, + 36.32, + 37.71, + 37.81, + 38.25, + 38.68, + 38.71, + 38.8, + 39.98, + 40.25, + 40.255, + 40.775, + 40.92, + 40.75, + 41.735, + 41.29, + 41.12, + 41.19, + 40.63, + 39.95, + 39.31, + 38.94, + 38.865, + 38.41, + 38.26, + 38.44, + 38.695 + ], + "text": { + "content": "Is The Chef's Warehouse (CHEF) Stock Outpacing Its Consumer Staples Peers This Year?\nBy Zacks Equity Research\nPublished on: 2022-06-23T13:40:07Z\n\nHere is how Chefs' Warehouse (CHEF) and Imperial Tobacco Group PLC (IMBBY) have performed compared to their sector so far this year.\n\nArticle Content:\n\nCHEF Quick QuoteCHEF IMBBY Quick QuoteIMBBY\nInvestors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Chefs' Warehouse (CHEF Quick QuoteCHEF - Free Report) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.\nChefs' Warehouse is one of 194 companies in the Consumer Staples group. The Consumer Staples group currently sits at #13 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Chefs' Warehouse is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for CHEF's full-year earnings has moved 7.6% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, CHEF has moved about 4% on a year-to-date basis. Meanwhile, stocks in the Consumer Staples group have lost about 2.2% on average. This means that Chefs' Warehouse is performing better than its sector in terms of year-to-date returns.\nAnother Consumer Staples stock, which has outperformed the sector so far this year, is Imperial Tobacco Group PLC (IMBBY Quick QuoteIMBBY - Free Report) . The stock has returned 2.6% year-to-date.\nFor Imperial Tobacco Group PLC, the consensus EPS estimate for the current year has increased 0.5% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Chefs' Warehouse belongs to the Food - Miscellaneous industry, a group that includes 48 individual stocks and currently sits at #149 in the Zacks Industry Rank. Stocks in this group have lost about 6.7% so far this year, so CHEF is performing better this group in terms of year-to-date returns.\nOn the other hand, Imperial Tobacco Group PLC belongs to the Tobacco industry. This 9-stock industry is currently ranked #110. The industry has moved +3.5% year to date.\nInvestors interested in the Consumer Staples sector may want to keep a close eye on Chefs' Warehouse and Imperial Tobacco Group PLC as they attempt to continue their solid performance.\nThe Chefs' Warehouse, Inc. (CHEF) - free report >>\nImperial Tobacco Group PLC (IMBBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655991607000, + "published_utc": "2022-06-23T13:40:07Z", + "article_url": "https://www.zacks.com/stock/news/1942764/is-the-chefs-warehouse-chef-stock-outpacing-its-consumer-staples-peers-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.238716874446492, + "input_bin_label": ">+4%", + "output_percentage_change": 9.88589866694346, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.623543838136122, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.787099999999995, + 32.9161, + 33.070100000000004, + 33.3081, + 33.5711, + 33.8236, + 34.1001, + 34.3276, + 34.4956, + 34.673500000000004, + 34.9165, + 35.1695, + 35.4075, + 35.5235, + 35.591499999999996, + 35.650999999999996, + 35.692, + 35.72325, + 35.745250000000006, + 35.78525, + 35.777249999999995, + 35.76825, + 35.75325, + 35.77575, + 35.79375, + 35.77975, + 35.73075, + 35.6755, + 35.6195, + 35.539500000000004, + 35.4945, + 35.441500000000005, + 35.3955, + 35.373000000000005, + 35.321000000000005, + 35.295, + 35.3125, + 35.3255, + 35.3735, + 35.430499999999995, + 35.422000000000004, + 35.346, + 35.302, + 35.309, + 35.342, + 35.35, + 35.3305, + 35.3815, + 35.455, + 35.54899999999999, + 35.7065, + 35.908, + 35.988, + 36.007, + 35.987, + 35.973, + 36.001999999999995, + 35.937, + 35.855500000000006, + 35.740500000000004, + 35.6915, + 35.697, + 35.718500000000006, + 35.694500000000005, + 35.731500000000004, + 35.798500000000004, + 35.76950000000001, + 35.74550000000001, + 35.7145, + 35.7085, + 35.615500000000004, + 35.495400000000004, + 35.4378, + 35.3858, + 35.2698, + 35.1108, + 35.0143, + 34.9483, + 34.8743, + 34.7793, + 34.7083, + 34.6644, + 34.4785, + 34.227999999999994, + 34.061, + 33.902, + 33.752500000000005, + 33.6085, + 33.4165, + 33.195499999999996, + 32.983, + 32.803000000000004, + 32.765, + 32.7785, + 32.7355, + 32.721500000000006, + 32.7275, + 32.7165, + 32.8035, + 32.8935, + 32.981, + 32.9875, + 32.994, + 32.989999999999995, + 33.031, + 32.944, + 32.875, + 32.827, + 32.715, + 32.62207, + 32.50407, + 32.39957, + 32.341570000000004, + 32.32307, + 32.27107, + 32.33107, + 32.37907, + 32.40707, + 32.43107, + 32.412, + 32.531, + 32.644, + 32.7145, + 32.785000000000004, + 32.858, + 32.940000000000005, + 32.983000000000004, + 33.129, + 33.286, + 33.489, + 33.563, + 33.660000000000004, + 33.782000000000004, + 33.957499999999996 + ], + "in_sma_50": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.87947, + 34.92827, + 34.98567, + 35.05787, + 35.12387, + 35.17987, + 35.23317, + 35.28667, + 35.33777, + 35.39555, + 35.46335, + 35.526650000000004, + 35.569250000000004, + 35.59765, + 35.60705, + 35.60975, + 35.613550000000004, + 35.60855, + 35.60975, + 35.60895, + 35.61835, + 35.63215, + 35.63145, + 35.63185, + 35.63505, + 35.63925, + 35.62905, + 35.613, + 35.6036, + 35.5936, + 35.586, + 35.577580000000005, + 35.56836, + 35.55386, + 35.53026, + 35.50546, + 35.48576, + 35.46756, + 35.45456, + 35.44156, + 35.428760000000004, + 35.422160000000005, + 35.38496, + 35.32486, + 35.27826, + 35.22686, + 35.17376, + 35.124159999999996, + 35.06316, + 34.99456, + 34.94096, + 34.913560000000004, + 34.87756, + 34.818760000000005, + 34.75696, + 34.70116, + 34.65316, + 34.59116, + 34.53286, + 34.46346, + 34.39586, + 34.32946, + 34.27876, + 34.215360000000004, + 34.16576, + 34.09536, + 34.02776, + 33.96916, + 33.90476, + 33.839774000000006, + 33.758374, + 33.669973999999996, + 33.603374, + 33.541074, + 33.473674, + 33.401874, + 33.349674, + 33.301474000000006, + 33.248074, + 33.180474, + 33.141474, + 33.099694, + 33.058714, + 33.020914000000005, + 32.991314, + 32.967714, + 32.943414000000004, + 32.937614, + 32.930414, + 32.922414, + 32.912414, + 32.898813999999994, + 32.919414, + 32.96681400000001 + ], + "in_sma_200": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.835166666666666, + 34.829105769230765, + 34.83138679245283, + 34.849324074074076, + 34.865154545454544, + 34.8750625, + 34.88128947368421, + 34.898681034482756, + 34.920822033898304, + 34.948141666666665, + 34.97800819672131, + 35.003120967741935, + 35.01497619047619, + 35.0302109375, + 35.03774615384616, + 35.04141666666666, + 35.048559701492536, + 35.051375, + 35.05628260869565, + 35.06133571428571, + 35.0785, + 35.099493055555556, + 35.11134931506849, + 35.11997972972973, + 35.13024666666667, + 35.14103289473684, + 35.14218831168831, + 35.140365384615386, + 35.13960126582278, + 35.142231249999995, + 35.1447962962963, + 35.1477743902439, + 35.150680722891565, + 35.151625, + 35.14666470588235, + 35.13751744186047, + 35.127488505747124, + 35.118539772727274, + 35.10979213483146, + 35.101905555555554, + 35.09682967032967, + 35.095233695652176, + 35.07840322580645, + 35.0533670212766, + 35.03238421052632, + 35.00881770833333, + 34.98573711340206, + 34.96445408163265, + 34.938752525252525, + 34.911265, + 34.8875396039604, + 34.870504901960786, + 34.853800970873785, + 34.83462980769231, + 34.813633333333335, + 34.79303301886792, + 34.774686915887855, + 34.756310185185185, + 34.74285779816514, + 34.72783181818182, + 34.71577927927928, + 34.70237946428571, + 34.689216814159295, + 34.672820175438595, + 34.65862173913044, + 34.63363362068965, + 34.61232051282052, + 34.5928093220339, + 34.57244957983193, + 34.55235166666667, + 34.53299338842975, + 34.513624590163936, + 34.498351219512195, + 34.48332419354839, + 34.4676176, + 34.45089047619048, + 34.43647401574803, + 34.4220484375, + 34.4064511627907, + 34.38770923076923, + 34.380169465648855, + 34.37198636363637, + 34.36422706766918, + 34.35658358208955, + 34.34838666666666, + 34.33979558823529, + 34.330381021897814, + 34.32834927536232, + 34.325843165467624, + 34.32351571428571, + 34.32221418439716, + 34.32184647887324, + 34.32351188811189, + 34.32886944444445 + ], + "in_ema_10": [ + 32.62, + 32.521818181818176, + 32.44148760330578, + 32.39576258452291, + 32.40016938733693, + 32.440138589639304, + 32.462840664250336, + 32.59959690711391, + 32.79057928763866, + 32.95065578079526, + 33.02871836610521, + 33.090769572267895, + 33.186993286401005, + 33.43844905250991, + 33.73145831568993, + 33.98846589465539, + 34.23238118653623, + 34.46103915262055, + 34.61903203396227, + 34.770117118696405, + 34.95918673347887, + 35.13024369102817, + 35.28838120175032, + 35.3686755287048, + 35.43437088712211, + 35.48993981673627, + 35.5354053046024, + 35.58396797649287, + 35.57779198076689, + 35.62728434790018, + 35.645959921009236, + 35.67578538991665, + 35.707460773568165, + 35.752467905646675, + 35.781110104620005, + 35.74818099468909, + 35.657602632018346, + 35.583493062560464, + 35.47558523300401, + 35.39820609973055, + 35.376714081597726, + 35.35912970312541, + 35.364742484375334, + 35.43115294176164, + 35.42367058871407, + 35.40845775440242, + 35.411465435420155, + 35.40574444716194, + 35.41742727495068, + 35.4542586795051, + 35.4071207377769, + 35.245826058181095, + 35.19203950214816, + 35.30257777448486, + 35.37847272457852, + 35.38602313829151, + 35.35765529496578, + 35.454445241335634, + 35.59090974291097, + 35.76710797147261, + 35.94945197665941, + 36.055915253630424, + 36.00029429842489, + 35.99842260780218, + 35.91143667911088, + 35.79663001018162, + 35.746333644694054, + 35.654272982022405, + 35.60622334892742, + 35.57054637639516, + 35.69953794432331, + 35.86144013626453, + 35.880269202398246, + 35.856583892871285, + 35.86265954871287, + 35.878539630765076, + 35.760623334262334, + 35.62232818257827, + 35.52372305847313, + 35.49213704784165, + 35.466293948234075, + 35.452240503100604, + 35.44074222980959, + 35.40242546075329, + 35.28016628607087, + 35.11286332496708, + 34.95870635679125, + 34.846214291920106, + 34.75417532975281, + 34.6897798152523, + 34.68072893975188, + 34.72968731434244, + 34.51156234809836, + 34.186732830262294, + 33.98187231566915, + 33.761531894638395, + 33.581253368340505, + 33.45738911955132, + 33.268772915996536, + 33.072632385815346, + 32.97124467930346, + 33.003745646702825, + 33.03033734730231, + 32.99936692052007, + 32.932209298607326, + 32.877262153405994, + 32.868669034604906, + 32.85436557376765, + 32.933571833082624, + 32.96201331797669, + 33.03982907834457, + 33.071678336827375, + 33.09773682104058, + 33.047239217215015, + 33.04592299590319, + 32.81211881482988, + 32.68991539395172, + 32.620839867778685, + 32.53886898272801, + 32.47011098586837, + 32.42281807934685, + 32.376851155829236, + 32.42378730931483, + 32.46218961671214, + 32.472700595491744, + 32.45220957812961, + 32.48271692756059, + 32.50222294073139, + 32.48545513332569, + 32.391736018175564, + 32.575056742143644, + 32.70686460720843, + 32.821980133170534, + 32.916165563503164, + 32.97686273377531, + 33.0137967821798, + 33.020379185419834, + 33.20758296988895, + 33.34802242990914, + 33.466563806289294, + 33.58900675060033, + 33.712823705036634, + 33.86685575866633, + 34.09015471163609 + ], + "in_ema_50": [ + 32.62, + 32.59882352941177, + 32.57847750865052, + 32.56324309654658, + 32.55762572021142, + 32.560071770399205, + 32.56026503430512, + 32.58594091531276, + 32.6276687225554, + 32.66858367461205, + 32.696482354039034, + 32.722894810743384, + 32.75807540640051, + 32.82913127281618, + 32.91622416407829, + 33.003627138036, + 33.094857446348314, + 33.18878460531505, + 33.27275383647917, + 33.35813603897018, + 33.45428756685371, + 33.55019785834964, + 33.64626853057123, + 33.72798349015667, + 33.80649394152307, + 33.882317708522166, + 33.95516799446247, + 34.027612386836495, + 34.08731386186251, + 34.15643880845614, + 34.218147090477466, + 34.28057269477247, + 34.34211886360492, + 34.40536910424786, + 34.46437423741461, + 34.50890858104541, + 34.537970989631866, + 34.56589369592081, + 34.58252531568863, + 34.60085765624986, + 34.627490689338096, + 34.65307928975621, + 34.681978141138316, + 34.723077037564266, + 34.74923087922841, + 34.77239829572926, + 34.79799051942616, + 34.82081442062513, + 34.846272678639835, + 34.87661492653631, + 34.88910061569175, + 34.87462608174305, + 34.8775819216747, + 34.91375517964824, + 34.9453726235836, + 34.963985461874444, + 34.97441740454604, + 35.010322604367765, + 35.05717269831413, + 35.11610710230182, + 35.18096564730959, + 35.2340650336896, + 35.254297777466476, + 35.28314884501681, + 35.29243712560439, + 35.29194939518853, + 35.30089255616153, + 35.298504612782644, + 35.30209266718333, + 35.306324327293794, + 35.34450768700776, + 35.39335052281138, + 35.4157681493678, + 35.42887528076514, + 35.44695860308808, + 35.46668571669247, + 35.457403923881, + 35.43946651510136, + 35.42536978901895, + 35.422414111018206, + 35.419574341958665, + 35.41837534815637, + 35.41722337371886, + 35.40988128063185, + 35.38321926962668, + 35.34309302375896, + 35.30081486596449, + 35.26313585161294, + 35.22693444566733, + 35.19450564387646, + 35.17276032450876, + 35.16402462550841, + 35.09994522842965, + 35.0068101214324, + 34.93046462647427, + 34.845740523475285, + 34.7643389343194, + 34.69122760356177, + 34.60215985440249, + 34.507565350308276, + 34.42942553264913, + 34.37925198234916, + 34.331046022257034, + 34.273357942952835, + 34.20891253342528, + 34.14699439485958, + 34.095347555845485, + 34.04415745561626, + 34.01458265343523, + 33.978324510163255, + 33.95525296074509, + 33.92622343287274, + 33.89833231785813, + 33.85604477598134, + 33.8240430200605, + 33.74310015652871, + 33.68023348372366, + 33.626498837303124, + 33.569381235840254, + 33.51413883443475, + 33.46299613504516, + 33.41229040425908, + 33.38180842762147, + 33.35252182261671, + 33.31987390800429, + 33.282231793964904, + 33.256261919691774, + 33.23013400127249, + 33.19797188357553, + 33.149816123435315, + 33.15962725584962, + 33.16513206934572, + 33.17198963525373, + 33.178578277008484, + 33.181379128890505, + 33.181325045404606, + 33.176175043624035, + 33.21044268897211, + 33.240621407051634, + 33.27040095971628, + 33.30450288286466, + 33.34236551490919, + 33.39011588687353, + 33.456974087388296 + ], + "in_ema_200": [ + 32.62, + 32.61462686567164, + 32.60930719536645, + 32.605134984467284, + 32.60329284531836, + 32.60345908566345, + 32.60307640819417, + 32.60916520015244, + 32.619521765325054, + 32.629984235321814, + 32.63744707875145, + 32.64473616254497, + 32.6544402803306, + 32.6735005760487, + 32.697147336486026, + 32.721504079406564, + 32.747459262696054, + 32.774748225256296, + 32.80017361604977, + 32.82654004773087, + 32.85622621641017, + 32.88651252271455, + 32.91749249761291, + 32.9454776468904, + 32.9731843369711, + 33.00071484108084, + 33.02797140982631, + 33.05557865947978, + 33.08039877232078, + 33.10795699349172, + 33.134046973655984, + 33.16067337192807, + 33.18743284086411, + 33.21497082254705, + 33.24178703326798, + 33.26525183890711, + 33.28500057682843, + 33.304552809894815, + 33.32132342870184, + 33.338524190605305, + 33.357842357862964, + 33.37696830455089, + 33.39699847067477, + 33.4202124162402, + 33.43981229269552, + 33.458719633066714, + 33.47828461184217, + 33.49720715301787, + 33.51683693258983, + 33.53776392828546, + 33.554253839446794, + 33.56386325397966, + 33.5776556594127, + 33.59976853842352, + 33.62086536888697, + 33.638767206012474, + 33.6546003681417, + 33.67684315054825, + 33.70199894009504, + 33.73043676158663, + 33.7606811719191, + 33.78828633438757, + 33.80780587334889, + 33.829519247743434, + 33.84633995174599, + 33.86060522585797, + 33.87711661664545, + 33.89067764533555, + 33.905596275730225, + 33.920565467016495, + 33.94404242754369, + 33.97037036358803, + 33.99021742464686, + 34.007727699028486, + 34.02645677665009, + 34.045596510215766, + 34.057381619566854, + 34.06676090693435, + 34.07684288795988, + 34.08951111793042, + 34.10205329586146, + 34.114858735703635, + 34.127536758233944, + 34.1385065417341, + 34.144392048781526, + 34.14653740152997, + 34.14771613385305, + 34.149629406153025, + 34.151523640917674, + 34.15399604250059, + 34.15883190277421, + 34.16670422214959, + 34.16036885675507, + 34.14608657957343, + 34.13527974793588, + 34.12169487482209, + 34.1082451745751, + 34.09622283452958, + 34.079544000355156, + 34.0607425675158, + 34.04536204445595, + 34.03645296938674, + 34.02763254183065, + 34.01601430758358, + 34.00222312044345, + 33.98856915904601, + 33.97704110771222, + 33.965229753406625, + 33.958511049392634, + 33.94986914840366, + 33.94429831110611, + 33.937041611493115, + 33.92985711784642, + 33.918813763439985, + 33.91006934788337, + 33.88867562302882, + 33.871275865585744, + 33.85574078234609, + 33.83896724222325, + 33.822268065683716, + 33.80622559736845, + 33.78994474565335, + 33.778452758134414, + 33.76707511874999, + 33.75466641110074, + 33.74078913337835, + 33.72963700269797, + 33.71829733102933, + 33.705279447138494, + 33.68801298497791, + 33.68514718413236, + 33.68131487384249, + 33.67791870594356, + 33.67455633076005, + 33.67033188965796, + 33.665452965382755, + 33.65932905527944, + 33.66321632836124, + 33.66636840469595, + 33.66968812206216, + 33.67436784224065, + 33.68029453037756, + 33.68904781863251, + 33.70303739257647 + ], + "in_macd": [ + 0.0, + -0.043076923076924345, + -0.0763357440280501, + -0.09274837304641892, + -0.08620273056170902, + -0.06413759493337778, + -0.050506647134170635, + 0.012600296550502321, + 0.09660032027439058, + 0.16298665999795503, + 0.1899276764765503, + 0.20807317170648787, + 0.23986154350536992, + 0.3378169739061434, + 0.4490035136912951, + 0.5385769734808932, + 0.6173758154986047, + 0.6848407109199002, + 0.7171298374075903, + 0.7438278158534146, + 0.784986313885284, + 0.8154667745782334, + 0.8380316167213877, + 0.8246219447056617, + 0.8047183903377189, + 0.7807515783361936, + 0.7530767076417177, + 0.7277978008851633, + 0.6795559474333359, + 0.6579470201142854, + 0.623946327541077, + 0.596578875211172, + 0.5715294025856181, + 0.5537666601857083, + 0.5299495069073146, + 0.48052068873298026, + 0.40839815952251257, + 0.34723779436306046, + 0.2746222627496664, + 0.21938647857678006, + 0.19195802683361762, + 0.16828094325326504, + 0.1565877188726077, + 0.17276439243337194, + 0.15634709231792243, + 0.13771419801302187, + 0.1283270107597474, + 0.11592021720507972, + 0.11205825396761071, + 0.11972129412095711, + 0.09045762137362345, + 0.012653232510345447, + -0.014146824092058807, + 0.03282346573901407, + 0.06286772739311175, + 0.0617586135620698, + 0.045029152713674137, + 0.08405844518044603, + 0.13880722480335805, + 0.20843880741614385, + 0.27737023188580423, + 0.3094689806083508, + 0.26846977826154017, + 0.2524337105737331, + 0.19950022494284525, + 0.13660931483381944, + 0.1049243075992976, + 0.05656797079049625, + 0.030003114649232998, + 0.01044371893001994, + 0.06440209870636693, + 0.13067260025528782, + 0.13124723707844765, + 0.1130507589532499, + 0.1086740224283389, + 0.10879282973869664, + 0.05021021062586328, + -0.01460762726169662, + -0.05884259851534779, + -0.07129059481362532, + -0.08023087003519436, + -0.0832099361485561, + -0.08459570092514213, + -0.09740112118115007, + -0.14620991344803969, + -0.21229987988565568, + -0.26923874384804236, + -0.30479781112515525, + -0.32918399989070224, + -0.33975227883931325, + -0.32501514948178567, + -0.28503574443550406, + -0.36374093142846675, + -0.4854758678881623, + -0.5485961073607015, + -0.6149313820772448, + -0.6598956983699509, + -0.6772336020366652, + -0.7213902661397924, + -0.7661125497973416, + -0.7664948227507224, + -0.7074040699620525, + -0.6530463112819049, + -0.6261501036403985, + -0.6162895409168243, + -0.6015407861799247, + -0.5671759123982554, + -0.5369792060177687, + -0.46731535679068514, + -0.42336430276046144, + -0.3601734279190012, + -0.3205204812150697, + -0.28580070267250335, + -0.2868515804220877, + -0.2668560962609732, + -0.3502572856360402, + -0.3812951714924466, + -0.38770610575040365, + -0.3994787054596216, + -0.40489166870235493, + -0.4005856807164321, + -0.3958378476138762, + -0.35051304563764063, + -0.31100771023589857, + -0.2856857783942317, + -0.2753545123827337, + -0.2433815317482768, + -0.2179510593794305, + -0.20990210171859758, + -0.2363036066656008, + -0.1402215537703313, + -0.0713228336527365, + -0.013338675912130782, + 0.03224251520557431, + 0.06040735137806763, + 0.07620137001602956, + 0.07733683909116706, + 0.15711719988689765, + 0.21224862558283775, + 0.2546194163636173, + 0.2960823502646477, + 0.3355637674205525, + 0.3858063162757972, + 0.4634515461051123 + ], + "in_signal": [ + 0.0, + -0.00861538461538487, + -0.022159456497917916, + -0.036277239807618114, + -0.046262337958436296, + -0.0498373893534246, + -0.04997124090957381, + -0.03745693341755859, + -0.010645482679168757, + 0.024080945856256003, + 0.057250291980314866, + 0.08741486792554948, + 0.11790420304151358, + 0.16188675721443957, + 0.21931010850981067, + 0.28316348150402715, + 0.3500059483029427, + 0.4169729008263342, + 0.47700428814258544, + 0.5303689936847513, + 0.5812924577248579, + 0.628127321095533, + 0.6701081802207041, + 0.7010109331176957, + 0.7217524245617004, + 0.7335522553165991, + 0.7374571457816228, + 0.7355252768023309, + 0.7243314109285319, + 0.7110545327656826, + 0.6936328917207616, + 0.6742220884188438, + 0.6536835512521987, + 0.6337001730389006, + 0.6129500398125834, + 0.5864641695966628, + 0.5508509675818328, + 0.5101283329380784, + 0.463027118900396, + 0.41429899083567284, + 0.3698307980352618, + 0.3295208270788625, + 0.29493420543761156, + 0.27050024283676366, + 0.24766961273299543, + 0.22567852978900071, + 0.20620822598315006, + 0.18815062422753598, + 0.17293215017555094, + 0.16228997896463218, + 0.14792350744643043, + 0.12086945245921345, + 0.09386619714895901, + 0.08165765086697002, + 0.07789966617219837, + 0.07467145565017266, + 0.06874299506287296, + 0.07180608508638758, + 0.08520631302978168, + 0.10985281190705412, + 0.14335629590280416, + 0.1765788328439135, + 0.19495702192743886, + 0.20645235965669773, + 0.20506193271392725, + 0.1913714091379057, + 0.1740819888301841, + 0.15057918522224653, + 0.12646397110764385, + 0.10325992067211907, + 0.09548835627896865, + 0.10252520507423249, + 0.10826961147507554, + 0.10922584097071042, + 0.10911547726223612, + 0.10905094775752823, + 0.09728280033119524, + 0.07490471481261687, + 0.048155252147023944, + 0.024266082754894093, + 0.0033666921968764016, + -0.013948633472210098, + -0.028078046962796505, + -0.04194266180646722, + -0.06279611213478171, + -0.09269686568495651, + -0.12800524131757368, + -0.16336375527909, + -0.19652780420141247, + -0.22517269912899265, + -0.24514118919955125, + -0.2531201002467418, + -0.2752442664830868, + -0.31729058676410193, + -0.3635516908834219, + -0.41382762912218646, + -0.46304124297173943, + -0.5058797147847246, + -0.5489818250557382, + -0.5924079700040589, + -0.6272253405533916, + -0.6432610864351238, + -0.6452181314044801, + -0.6414045258516639, + -0.636381528864696, + -0.6294133803277419, + -0.6169658867418446, + -0.6009685505970295, + -0.5742379118357606, + -0.5440631900207008, + -0.5072852376003609, + -0.4699322863233027, + -0.43310596959314285, + -0.40385509175893186, + -0.37645529265934013, + -0.3712156912546802, + -0.3732315873022335, + -0.3761264909918675, + -0.38079693388541835, + -0.38561588084880566, + -0.38860984082233097, + -0.39005544218064003, + -0.3821469628720402, + -0.3679191123448119, + -0.35147244555469587, + -0.33624885892030343, + -0.3176753934858981, + -0.29773052666460464, + -0.28016484167540323, + -0.27139259467344273, + -0.24515838649282046, + -0.21039127592480367, + -0.1709807559222691, + -0.13033610169670043, + -0.09218741108174681, + -0.05850965486219154, + -0.031340356071519825, + 0.006351155120163668, + 0.04753064921269849, + 0.08894840264288226, + 0.13037519216723537, + 0.1714129072178988, + 0.21429158902947848, + 0.26412358044460527 + ], + "in_upper_bb": [ + NaN, + 33.11367532368146, + 32.883538290724786, + 32.75640660630118, + 32.75052513160677, + 32.841557005676556, + 32.86188336155601, + 33.22742196350364, + 33.65892825708033, + 33.91251747763031, + 33.98094356669395, + 34.02512619750737, + 34.11745549652242, + 34.4933723332854, + 34.922609868574185, + 35.25800366585825, + 35.56062000508447, + 35.83398722022855, + 36.01451812915094, + 36.18402230437208, + 36.460177241040675, + 36.66430937639489, + 36.82838266095036, + 36.89742608829478, + 36.940997670197774, + 36.95957906722615, + 36.908666989734606, + 36.911743812005604, + 36.90364081995176, + 36.902592728148186, + 36.78710056256043, + 36.57972635084948, + 36.28221145380858, + 36.185359309149476, + 36.15931963418686, + 36.108179608585715, + 36.12193134589877, + 36.14931615112261, + 36.21005481470013, + 36.25363029929738, + 36.24646417836522, + 36.2219233112536, + 36.16908827678034, + 36.16908827678035, + 36.15279496457156, + 36.13383710229449, + 36.11216506281484, + 36.078836088774366, + 36.07450109269601, + 36.04216387082011, + 36.01725546085261, + 36.06773168802228, + 36.01460026766328, + 35.98021497907478, + 35.94001934190589, + 35.91951450216002, + 35.91909253852869, + 36.0013961905152, + 36.14161203249528, + 36.3577875628544, + 36.59668338003496, + 36.736378204220664, + 36.74986007687559, + 36.77314171863107, + 36.77456827670519, + 36.7755778579992, + 36.776886967547945, + 36.779208998309585, + 36.77862121858125, + 36.77342166919436, + 36.84087564997239, + 36.8670508071729, + 36.840661688256276, + 36.83898220689102, + 36.84566976225553, + 36.85072763813732, + 36.85072763813733, + 36.88432679991751, + 36.86612514490564, + 36.75736469282481, + 36.572733662523135, + 36.42221863111391, + 36.405793267928466, + 36.35790386208034, + 36.395213527796166, + 36.4817803458512, + 36.54752512588596, + 36.59390903639152, + 36.61972139498314, + 36.62641089650224, + 36.47863917810552, + 36.213734834347164, + 36.20873626672712, + 36.35141421761707, + 36.30756473306626, + 36.23821212059881, + 36.24350643724898, + 36.22693579576276, + 36.22244591845459, + 36.15730500883539, + 36.0111565555444, + 35.792114423006865, + 35.53986935032883, + 35.29146073466736, + 35.12885462510122, + 35.01263606939246, + 34.89193666247917, + 34.74094860543533, + 34.59034491002344, + 34.39472376313227, + 34.12036170368728, + 33.573657384208154, + 33.50870082979229, + 33.50996453891635, + 33.5078448160298, + 33.634186046633104, + 33.66050840118139, + 33.656856446170984, + 33.67190532203725, + 33.674373338465706, + 33.68588959265034, + 33.64949784507229, + 33.59941214085613, + 33.58381289118177, + 33.580278389510084, + 33.575865764878046, + 33.560987175660976, + 33.547918074290656, + 33.451711308941796, + 33.3997366740492, + 33.40232756748378, + 33.42137645879543, + 33.44937901432781, + 33.53733544297698, + 33.57382648317066, + 33.60554636895171, + 33.63846588968715, + 33.88623084627756, + 34.06261819047303, + 34.209860322168915, + 34.36199609765309, + 34.50690298739943, + 34.71721051682838, + 35.02441880724984 + ], + "in_lower_bb": [ + NaN, + 31.58632467631853, + 31.636461709275206, + 31.72859339369882, + 31.805474868393226, + 31.828442994323446, + 31.873830924158273, + 31.720078036496353, + 31.54996063180856, + 31.509682522369697, + 31.56287461512423, + 31.618373802492634, + 31.648852195785274, + 31.513913381000314, + 31.357523464759154, + 31.27274633414175, + 31.213027053739058, + 31.173346113104785, + 31.185060818217476, + 31.200577695627928, + 31.243422758959323, + 31.42129062360511, + 31.64921733904965, + 31.93417391170522, + 32.221602329802224, + 32.515020932773844, + 32.8834330102654, + 33.13910618799439, + 33.337209180048234, + 33.55615727185181, + 33.90664943743956, + 34.35802364915053, + 34.878538546191415, + 35.113890690850525, + 35.22593036581314, + 35.32257039141429, + 35.30081865410122, + 35.24943384887738, + 35.15469518529987, + 35.07111970070262, + 35.02528582163479, + 34.9878266887464, + 34.97966172321965, + 34.97966172321966, + 34.96195503542844, + 34.940912897705516, + 34.93108493718516, + 34.92216391122564, + 34.918498907304, + 34.92783612917989, + 34.89924453914739, + 34.71976831197772, + 34.68289973233672, + 34.70178502092521, + 34.72298065809411, + 34.72548549783999, + 34.72390746147131, + 34.705603809484806, + 34.68688796750471, + 34.621712437145604, + 34.53181661996504, + 34.51762179577933, + 34.5401399231244, + 34.542858281368936, + 34.554431723294805, + 34.547422142000805, + 34.555613032452065, + 34.539291001690415, + 34.531878781418754, + 34.51607833080564, + 34.55712435002761, + 34.7379491928271, + 34.86583831174373, + 34.86251779310899, + 34.87283023774447, + 34.92077236186267, + 34.920772361862674, + 34.79817320008248, + 34.70387485509437, + 34.69163530717519, + 34.73426633747687, + 34.770181368886085, + 34.750506732071536, + 34.72239613791965, + 34.606086472203835, + 34.4275196541488, + 34.23627487411404, + 34.09989096360847, + 33.96907860501687, + 33.861389103497764, + 33.84516082189449, + 33.946065165652826, + 33.707563733272885, + 33.26238578238293, + 33.02323526693374, + 32.77458787940119, + 32.52329356275102, + 32.329864204237246, + 32.068354081545415, + 31.81749499116461, + 31.680143444455595, + 31.675285576993147, + 31.703630649671187, + 31.715039265332642, + 31.66764537489879, + 31.61086393060755, + 31.588063337520836, + 31.58405139456468, + 31.62965508997656, + 31.694276236867733, + 31.84363829631272, + 32.216842615791855, + 32.25029917020771, + 32.25853546108364, + 32.25865518397019, + 32.031313953366904, + 31.941991598818614, + 31.88664355382901, + 31.846594677962756, + 31.841196661534287, + 31.799180407349656, + 31.737572154927708, + 31.736157859143873, + 31.72925710881824, + 31.721791610489916, + 31.699204235121957, + 31.69308282433902, + 31.686151925709343, + 31.694358691058213, + 31.634333325950795, + 31.632742432516228, + 31.622193541204574, + 31.60669098567219, + 31.570734557023012, + 31.555243516829336, + 31.66552363104829, + 31.72360411031284, + 31.64983915372245, + 31.65445180952696, + 31.69113967783108, + 31.732003902346914, + 31.797097012600574, + 31.779289483171613, + 31.71808119275016 + ], + "out_sma_10": [ + 35.03, + 35.085, + 34.88, + 34.815, + 34.796, + 34.854166666666664, + 34.88928571428571, + 35.068125, + 35.361666666666665, + 35.6065, + 35.9285, + 36.2825, + 36.7065, + 37.1245, + 37.6505, + 38.161, + 38.6765, + 39.122, + 39.443, + 39.737, + 40.0855, + 40.3465, + 40.5875, + 40.826499999999996, + 40.89149999999999, + 40.8615, + 40.767, + 40.5835, + 40.378, + 40.144, + 39.796499999999995, + 39.5115, + 39.269 + ], + "out_sma_50": [ + 35.03, + 35.085, + 34.88, + 34.815, + 34.796, + 34.854166666666664, + 34.88928571428571, + 35.068125, + 35.361666666666665, + 35.6065, + 35.84681818181818, + 36.08291666666667, + 36.285, + 36.464642857142856, + 36.699, + 36.9209375, + 37.11705882352941, + 37.320277777777775, + 37.50973684210526, + 37.671749999999996, + 37.86523809523809, + 38.02090909090909, + 38.15565217391305, + 38.28208333333333, + 38.376, + 38.43653846153846, + 38.46888888888889, + 38.48571428571428, + 38.49879310344827, + 38.49583333333333, + 38.48822580645161, + 38.48671875, + 38.4930303030303 + ], + "out_sma_200": [ + 35.03, + 35.085, + 34.88, + 34.815, + 34.796, + 34.854166666666664, + 34.88928571428571, + 35.068125, + 35.361666666666665, + 35.6065, + 35.84681818181818, + 36.08291666666667, + 36.285, + 36.464642857142856, + 36.699, + 36.9209375, + 37.11705882352941, + 37.320277777777775, + 37.50973684210526, + 37.671749999999996, + 37.86523809523809, + 38.02090909090909, + 38.15565217391305, + 38.28208333333333, + 38.376, + 38.43653846153846, + 38.46888888888889, + 38.48571428571428, + 38.49879310344827, + 38.49583333333333, + 38.48822580645161, + 38.48671875, + 38.4930303030303 + ], + "out_ema_10": [ + 35.03, + 35.05, + 34.94454545454545, + 34.88553719008264, + 34.85543951915852, + 34.90808687931152, + 34.94298017398215, + 35.1933474150763, + 35.650920612335156, + 36.04348050100149, + 36.444665864455764, + 36.85109025273653, + 37.18907384314807, + 37.48196950803024, + 37.93615687020655, + 38.35685562107809, + 38.70197278088207, + 39.07888682072169, + 39.413634671499565, + 39.656610185772365, + 40.03449924290466, + 40.26277210783108, + 40.41863172458906, + 40.55888050193651, + 40.57181131976623, + 40.45875471617237, + 40.24989022232285, + 40.01172836371869, + 39.80323229758802, + 39.549917334390194, + 39.315386909955606, + 39.15622565360004, + 39.07236644385458 + ], + "out_ema_50": [ + 35.03, + 35.03431372549019, + 35.01218377547097, + 34.996804019570156, + 34.98594895997917, + 34.992186255666255, + 34.996414245640125, + 35.048319569340514, + 35.152699194072255, + 35.25690706881452, + 35.374283262194346, + 35.50391921269653, + 35.62964787102216, + 35.75397540549188, + 35.91970186017848, + 36.08951747350481, + 36.2528697294458, + 36.43020817142832, + 36.606278439215444, + 36.7687773239521, + 36.96353115438535, + 37.13319659931141, + 37.28954183071096, + 37.44250097460465, + 37.56750093638486, + 37.66093227221291, + 37.72560159487123, + 37.77322506173902, + 37.81603976520024, + 37.83933232342768, + 37.85582909505797, + 37.87873775799687, + 37.910748041996996 + ], + "out_ema_200": [ + 35.03, + 35.03109452736319, + 35.025511497240174, + 35.02147655696913, + 35.018476790233116, + 35.019735727643734, + 35.020534377119915, + 35.03346438331773, + 35.0600965785086, + 35.087458801608015, + 35.118926873233804, + 35.15436043668422, + 35.18973993482667, + 35.22566292054979, + 35.272969757161235, + 35.32249244614471, + 35.371572123297504, + 35.42533757480698, + 35.4800108327691, + 35.53244853592563, + 35.594165465916426, + 35.65084043640482, + 35.70525993455004, + 35.75983446256448, + 35.808293821145924, + 35.849504827900695, + 35.88393761568278, + 35.91434619662126, + 35.94370593595836, + 35.96824617540157, + 35.99104969604434, + 36.015417360760324, + 36.0420798745836 + ], + "out_macd": [ + 0.0, + 0.008774928774933244, + -0.037897419663792675, + -0.06206638303130774, + -0.07231766335592482, + -0.04562202642101454, + -0.027776475814789592, + 0.08384355928485121, + 0.28122286246222217, + 0.4406371556927908, + 0.59561260303078, + 0.7445464993436772, + 0.8551409024453065, + 0.9392232307734076, + 1.0885273543265015, + 1.2146371109071126, + 1.2999978932889888, + 1.3935426898185028, + 1.4625188957625, + 1.4863319471914167, + 1.566626139083688, + 1.5761828291521738, + 1.5521468133465461, + 1.5212109398424616, + 1.4349653302327923, + 1.296796088171277, + 1.1227113989416537, + 0.9440101592439021, + 0.7872612089480029, + 0.6191842683008062, + 0.4684780125994408, + 0.3594235044277099, + 0.29022782418572746 + ], + "out_signal": [ + 0.0, + 0.0017549857549866489, + -0.006175495328769216, + -0.017353672869276922, + -0.028346470966606502, + -0.03180158205748811, + -0.03099656080894841, + -0.008028536790188487, + 0.04982174306029365, + 0.12798482558679308, + 0.22151038107559048, + 0.3261176047292078, + 0.4319222642724276, + 0.5333824575726236, + 0.6444114369233992, + 0.7584565717201419, + 0.8667648360339113, + 0.9721204067908298, + 1.070200104585164, + 1.1534264731064146, + 1.2360664063018694, + 1.3040896908719304, + 1.3537011153668537, + 1.3872030802619753, + 1.3967555302561387, + 1.3767636418391664, + 1.325953193259664, + 1.2495645864565117, + 1.15710391095481, + 1.0495199824240093, + 0.9333115884590957, + 0.8185339716528186, + 0.7128727421594004 + ], + "out_upper_bb": [ + NaN, + 35.24056349186104, + 35.598609768928874, + 35.456768390205276, + 35.35824549798109, + 35.432177623886915, + 35.44870292804269, + 36.20466030521494, + 37.418909967785915, + 38.08838123093037, + 38.69021148112545, + 39.249229286428125, + 39.648574487555365, + 39.964722997512645, + 40.52926332552439, + 41.025234790645506, + 41.40750760370313, + 41.82567254695659, + 42.189361083530606, + 42.45151686835137, + 42.94456001962188, + 43.26626512919756, + 43.400932887066986, + 43.4580109269835, + 43.331670932377165, + 43.08323879440693, + 42.63454983773981, + 42.323502016353736, + 42.219042260479824, + 42.14746958221956, + 42.14636093238851, + 42.16564127891054, + 42.16662176489854 + ], + "out_lower_bb": [ + NaN, + 34.92943650813896, + 34.16139023107113, + 34.17323160979472, + 34.23375450201891, + 34.276155709446414, + 34.32986850052873, + 33.93158969478507, + 33.304423365547414, + 33.12461876906962, + 33.003424882510906, + 32.91660404690521, + 32.92142551244463, + 32.96456271677307, + 32.868736674475606, + 32.816640209354496, + 32.82661004335569, + 32.81488300859896, + 32.83011260067992, + 32.89198313164862, + 33.069439980378114, + 33.36273487080244, + 33.893067112933025, + 34.492989073016496, + 35.21032906762284, + 35.93926120559308, + 36.80895016226019, + 37.381997983646265, + 37.601957739520174, + 37.73353041778044, + 37.73563906761148, + 37.69235872108946, + 37.68987823510146 + ], + "overall_sma_10": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.787099999999995, + 32.9161, + 33.070100000000004, + 33.3081, + 33.5711, + 33.8236, + 34.1001, + 34.3276, + 34.4956, + 34.673500000000004, + 34.9165, + 35.1695, + 35.4075, + 35.5235, + 35.591499999999996, + 35.650999999999996, + 35.692, + 35.72325, + 35.745250000000006, + 35.78525, + 35.777249999999995, + 35.76825, + 35.75325, + 35.77575, + 35.79375, + 35.77975, + 35.73075, + 35.6755, + 35.6195, + 35.539500000000004, + 35.4945, + 35.441500000000005, + 35.3955, + 35.373000000000005, + 35.321000000000005, + 35.295, + 35.3125, + 35.3255, + 35.3735, + 35.430499999999995, + 35.422000000000004, + 35.346, + 35.302, + 35.309, + 35.342, + 35.35, + 35.3305, + 35.3815, + 35.455, + 35.54899999999999, + 35.7065, + 35.908, + 35.988, + 36.007, + 35.987, + 35.973, + 36.001999999999995, + 35.937, + 35.855500000000006, + 35.740500000000004, + 35.6915, + 35.697, + 35.718500000000006, + 35.694500000000005, + 35.731500000000004, + 35.798500000000004, + 35.76950000000001, + 35.74550000000001, + 35.7145, + 35.7085, + 35.615500000000004, + 35.495400000000004, + 35.4378, + 35.3858, + 35.2698, + 35.1108, + 35.0143, + 34.9483, + 34.8743, + 34.7793, + 34.7083, + 34.6644, + 34.4785, + 34.227999999999994, + 34.061, + 33.902, + 33.752500000000005, + 33.6085, + 33.4165, + 33.195499999999996, + 32.983, + 32.803000000000004, + 32.765, + 32.7785, + 32.7355, + 32.721500000000006, + 32.7275, + 32.7165, + 32.8035, + 32.8935, + 32.981, + 32.9875, + 32.994, + 32.989999999999995, + 33.031, + 32.944, + 32.875, + 32.827, + 32.715, + 32.62207, + 32.50407, + 32.39957, + 32.341570000000004, + 32.32307, + 32.27107, + 32.33107, + 32.37907, + 32.40707, + 32.43107, + 32.412, + 32.531, + 32.644, + 32.7145, + 32.785000000000004, + 32.858, + 32.940000000000005, + 32.983000000000004, + 33.129, + 33.286, + 33.489, + 33.563, + 33.660000000000004, + 33.782000000000004, + 33.957499999999996, + 34.1355, + 34.3315, + 34.473499999999994, + 34.5305, + 34.6045, + 34.719, + 34.815000000000005, + 35.019999999999996, + 35.334999999999994, + 35.6065, + 35.9285, + 36.2825, + 36.7065, + 37.1245, + 37.6505, + 38.161, + 38.6765, + 39.122, + 39.443, + 39.737, + 40.0855, + 40.3465, + 40.5875, + 40.826499999999996, + 40.89149999999999, + 40.8615, + 40.767, + 40.5835, + 40.378, + 40.144, + 39.796499999999995, + 39.5115, + 39.269 + ], + "overall_sma_50": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.87947, + 34.92827, + 34.98567, + 35.05787, + 35.12387, + 35.17987, + 35.23317, + 35.28667, + 35.33777, + 35.39555, + 35.46335, + 35.526650000000004, + 35.569250000000004, + 35.59765, + 35.60705, + 35.60975, + 35.613550000000004, + 35.60855, + 35.60975, + 35.60895, + 35.61835, + 35.63215, + 35.63145, + 35.63185, + 35.63505, + 35.63925, + 35.62905, + 35.613, + 35.6036, + 35.5936, + 35.586, + 35.577580000000005, + 35.56836, + 35.55386, + 35.53026, + 35.50546, + 35.48576, + 35.46756, + 35.45456, + 35.44156, + 35.428760000000004, + 35.422160000000005, + 35.38496, + 35.32486, + 35.27826, + 35.22686, + 35.17376, + 35.124159999999996, + 35.06316, + 34.99456, + 34.94096, + 34.913560000000004, + 34.87756, + 34.818760000000005, + 34.75696, + 34.70116, + 34.65316, + 34.59116, + 34.53286, + 34.46346, + 34.39586, + 34.32946, + 34.27876, + 34.215360000000004, + 34.16576, + 34.09536, + 34.02776, + 33.96916, + 33.90476, + 33.839774000000006, + 33.758374, + 33.669973999999996, + 33.603374, + 33.541074, + 33.473674, + 33.401874, + 33.349674, + 33.301474000000006, + 33.248074, + 33.180474, + 33.141474, + 33.099694, + 33.058714, + 33.020914000000005, + 32.991314, + 32.967714, + 32.943414000000004, + 32.937614, + 32.930414, + 32.922414, + 32.912414, + 32.898813999999994, + 32.919414, + 32.96681400000001, + 33.006214, + 33.053613999999996, + 33.087614, + 33.12201400000001, + 33.168014, + 33.227114, + 33.278814000000004, + 33.342214, + 33.433414, + 33.532413999999996, + 33.644814000000004, + 33.765814, + 33.883414, + 34.003614, + 34.137414, + 34.280614, + 34.417913999999996, + 34.569114, + 34.723214000000006, + 34.881814, + 35.055713999999995, + 35.246314, + 35.425914000000006, + 35.603514, + 35.772714, + 35.9285, + 36.070499999999996, + 36.2059, + 36.3305, + 36.446000000000005, + 36.5608, + 36.6824, + 36.803900000000006 + ], + "overall_sma_200": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.835166666666666, + 34.829105769230765, + 34.83138679245283, + 34.849324074074076, + 34.865154545454544, + 34.8750625, + 34.88128947368421, + 34.898681034482756, + 34.920822033898304, + 34.948141666666665, + 34.97800819672131, + 35.003120967741935, + 35.01497619047619, + 35.0302109375, + 35.03774615384616, + 35.04141666666666, + 35.048559701492536, + 35.051375, + 35.05628260869565, + 35.06133571428571, + 35.0785, + 35.099493055555556, + 35.11134931506849, + 35.11997972972973, + 35.13024666666667, + 35.14103289473684, + 35.14218831168831, + 35.140365384615386, + 35.13960126582278, + 35.142231249999995, + 35.1447962962963, + 35.1477743902439, + 35.150680722891565, + 35.151625, + 35.14666470588235, + 35.13751744186047, + 35.127488505747124, + 35.118539772727274, + 35.10979213483146, + 35.101905555555554, + 35.09682967032967, + 35.095233695652176, + 35.07840322580645, + 35.0533670212766, + 35.03238421052632, + 35.00881770833333, + 34.98573711340206, + 34.96445408163265, + 34.938752525252525, + 34.911265, + 34.8875396039604, + 34.870504901960786, + 34.853800970873785, + 34.83462980769231, + 34.813633333333335, + 34.79303301886792, + 34.774686915887855, + 34.756310185185185, + 34.74285779816514, + 34.72783181818182, + 34.71577927927928, + 34.70237946428571, + 34.689216814159295, + 34.672820175438595, + 34.65862173913044, + 34.63363362068965, + 34.61232051282052, + 34.5928093220339, + 34.57244957983193, + 34.55235166666667, + 34.53299338842975, + 34.513624590163936, + 34.498351219512195, + 34.48332419354839, + 34.4676176, + 34.45089047619048, + 34.43647401574803, + 34.4220484375, + 34.4064511627907, + 34.38770923076923, + 34.380169465648855, + 34.37198636363637, + 34.36422706766918, + 34.35658358208955, + 34.34838666666666, + 34.33979558823529, + 34.330381021897814, + 34.32834927536232, + 34.325843165467624, + 34.32351571428571, + 34.32221418439716, + 34.32184647887324, + 34.32351188811189, + 34.32886944444445, + 34.33370482758621, + 34.339227397260274, + 34.34011700680272, + 34.342008108108104, + 34.34454496644295, + 34.349881333333336, + 34.354849006622516, + 34.36777763157895, + 34.38962222222222, + 34.41183246753247, + 34.43659483870968, + 34.463796153846154, + 34.49084203821656, + 34.51811518987342, + 34.55246666666667, + 34.58807625, + 34.62327453416149, + 34.66124814814815, + 34.69964539877301, + 34.73653780487805, + 34.77895272727273, + 34.81817590361446, + 34.85591137724551, + 34.893614285714285, + 34.92755739644971, + 34.95710117647059, + 34.9825567251462, + 35.005565116279065, + 35.0278739884393, + 35.047311494252874, + 35.06566971428571, + 35.08484204545454, + 35.1052384180791 + ], + "overall_ema_10": [ + 32.62, + 32.521818181818176, + 32.44148760330578, + 32.39576258452291, + 32.40016938733693, + 32.440138589639304, + 32.462840664250336, + 32.59959690711391, + 32.79057928763866, + 32.95065578079526, + 33.02871836610521, + 33.090769572267895, + 33.186993286401005, + 33.43844905250991, + 33.73145831568993, + 33.98846589465539, + 34.23238118653623, + 34.46103915262055, + 34.61903203396227, + 34.770117118696405, + 34.95918673347887, + 35.13024369102817, + 35.28838120175032, + 35.3686755287048, + 35.43437088712211, + 35.48993981673627, + 35.5354053046024, + 35.58396797649287, + 35.57779198076689, + 35.62728434790018, + 35.645959921009236, + 35.67578538991665, + 35.707460773568165, + 35.752467905646675, + 35.781110104620005, + 35.74818099468909, + 35.657602632018346, + 35.583493062560464, + 35.47558523300401, + 35.39820609973055, + 35.376714081597726, + 35.35912970312541, + 35.364742484375334, + 35.43115294176164, + 35.42367058871407, + 35.40845775440242, + 35.411465435420155, + 35.40574444716194, + 35.41742727495068, + 35.4542586795051, + 35.4071207377769, + 35.245826058181095, + 35.19203950214816, + 35.30257777448486, + 35.37847272457852, + 35.38602313829151, + 35.35765529496578, + 35.454445241335634, + 35.59090974291097, + 35.76710797147261, + 35.94945197665941, + 36.055915253630424, + 36.00029429842489, + 35.99842260780218, + 35.91143667911088, + 35.79663001018162, + 35.746333644694054, + 35.654272982022405, + 35.60622334892742, + 35.57054637639516, + 35.69953794432331, + 35.86144013626453, + 35.880269202398246, + 35.856583892871285, + 35.86265954871287, + 35.878539630765076, + 35.760623334262334, + 35.62232818257827, + 35.52372305847313, + 35.49213704784165, + 35.466293948234075, + 35.452240503100604, + 35.44074222980959, + 35.40242546075329, + 35.28016628607087, + 35.11286332496708, + 34.95870635679125, + 34.846214291920106, + 34.75417532975281, + 34.6897798152523, + 34.68072893975188, + 34.72968731434244, + 34.51156234809836, + 34.186732830262294, + 33.98187231566915, + 33.761531894638395, + 33.581253368340505, + 33.45738911955132, + 33.268772915996536, + 33.072632385815346, + 32.97124467930346, + 33.003745646702825, + 33.03033734730231, + 32.99936692052007, + 32.932209298607326, + 32.877262153405994, + 32.868669034604906, + 32.85436557376765, + 32.933571833082624, + 32.96201331797669, + 33.03982907834457, + 33.071678336827375, + 33.09773682104058, + 33.047239217215015, + 33.04592299590319, + 32.81211881482988, + 32.68991539395172, + 32.620839867778685, + 32.53886898272801, + 32.47011098586837, + 32.42281807934685, + 32.376851155829236, + 32.42378730931483, + 32.46218961671214, + 32.472700595491744, + 32.45220957812961, + 32.48271692756059, + 32.50222294073139, + 32.48545513332569, + 32.391736018175564, + 32.575056742143644, + 32.70686460720843, + 32.821980133170534, + 32.916165563503164, + 32.97686273377531, + 33.0137967821798, + 33.020379185419834, + 33.20758296988895, + 33.34802242990914, + 33.466563806289294, + 33.58900675060033, + 33.712823705036634, + 33.86685575866633, + 34.09015471163609, + 34.2610356731568, + 34.42084736894647, + 34.4297842109562, + 34.46436889987325, + 34.510847281714476, + 34.626147775948205, + 34.7123027257758, + 35.004611321089286, + 35.49650017180032, + 35.91713650420026, + 36.341293503436574, + 36.7665128664481, + 37.11987416345754, + 37.425351588283434, + 37.88983311768644, + 38.318954369016176, + 38.67096266555869, + 39.05351490818438, + 39.392875833969036, + 39.6396256823383, + 40.020602831004055, + 40.25140231627604, + 40.40932916786221, + 40.55126931915999, + 40.56558398840363, + 40.4536596268757, + 40.2457215128983, + 40.00831760146224, + 39.80044167392365, + 39.54763409684662, + 39.313518806510864, + 39.15469720532707, + 39.0711158952676 + ], + "overall_ema_50": [ + 32.62, + 32.59882352941177, + 32.57847750865052, + 32.56324309654658, + 32.55762572021142, + 32.560071770399205, + 32.56026503430512, + 32.58594091531276, + 32.6276687225554, + 32.66858367461205, + 32.696482354039034, + 32.722894810743384, + 32.75807540640051, + 32.82913127281618, + 32.91622416407829, + 33.003627138036, + 33.094857446348314, + 33.18878460531505, + 33.27275383647917, + 33.35813603897018, + 33.45428756685371, + 33.55019785834964, + 33.64626853057123, + 33.72798349015667, + 33.80649394152307, + 33.882317708522166, + 33.95516799446247, + 34.027612386836495, + 34.08731386186251, + 34.15643880845614, + 34.218147090477466, + 34.28057269477247, + 34.34211886360492, + 34.40536910424786, + 34.46437423741461, + 34.50890858104541, + 34.537970989631866, + 34.56589369592081, + 34.58252531568863, + 34.60085765624986, + 34.627490689338096, + 34.65307928975621, + 34.681978141138316, + 34.723077037564266, + 34.74923087922841, + 34.77239829572926, + 34.79799051942616, + 34.82081442062513, + 34.846272678639835, + 34.87661492653631, + 34.88910061569175, + 34.87462608174305, + 34.8775819216747, + 34.91375517964824, + 34.9453726235836, + 34.963985461874444, + 34.97441740454604, + 35.010322604367765, + 35.05717269831413, + 35.11610710230182, + 35.18096564730959, + 35.2340650336896, + 35.254297777466476, + 35.28314884501681, + 35.29243712560439, + 35.29194939518853, + 35.30089255616153, + 35.298504612782644, + 35.30209266718333, + 35.306324327293794, + 35.34450768700776, + 35.39335052281138, + 35.4157681493678, + 35.42887528076514, + 35.44695860308808, + 35.46668571669247, + 35.457403923881, + 35.43946651510136, + 35.42536978901895, + 35.422414111018206, + 35.419574341958665, + 35.41837534815637, + 35.41722337371886, + 35.40988128063185, + 35.38321926962668, + 35.34309302375896, + 35.30081486596449, + 35.26313585161294, + 35.22693444566733, + 35.19450564387646, + 35.17276032450876, + 35.16402462550841, + 35.09994522842965, + 35.0068101214324, + 34.93046462647427, + 34.845740523475285, + 34.7643389343194, + 34.69122760356177, + 34.60215985440249, + 34.507565350308276, + 34.42942553264913, + 34.37925198234916, + 34.331046022257034, + 34.273357942952835, + 34.20891253342528, + 34.14699439485958, + 34.095347555845485, + 34.04415745561626, + 34.01458265343523, + 33.978324510163255, + 33.95525296074509, + 33.92622343287274, + 33.89833231785813, + 33.85604477598134, + 33.8240430200605, + 33.74310015652871, + 33.68023348372366, + 33.626498837303124, + 33.569381235840254, + 33.51413883443475, + 33.46299613504516, + 33.41229040425908, + 33.38180842762147, + 33.35252182261671, + 33.31987390800429, + 33.282231793964904, + 33.256261919691774, + 33.23013400127249, + 33.19797188357553, + 33.149816123435315, + 33.15962725584962, + 33.16513206934572, + 33.17198963525373, + 33.178578277008484, + 33.181379128890505, + 33.181325045404606, + 33.176175043624035, + 33.21044268897211, + 33.240621407051634, + 33.27040095971628, + 33.30450288286466, + 33.34236551490919, + 33.39011588687353, + 33.456974087388296, + 33.51866137807895, + 33.582243284820954, + 33.617057273651504, + 33.65638836095929, + 33.698098621313825, + 33.754839851850534, + 33.80759123020933, + 33.90611706431877, + 34.0552889441494, + 34.202532514967075, + 34.36125673006641, + 34.53061921124027, + 34.694516497073984, + 34.85551585012991, + 35.05647601286992, + 35.26014362020836, + 35.4560203409845, + 35.66460777859296, + 35.870701591197154, + 36.062046626836484, + 36.28451538656839, + 36.480808900820605, + 36.66273796353352, + 36.8402776512381, + 36.98889421393464, + 37.105016009466624, + 37.19148596987969, + 37.26005514753147, + 37.32299416135376, + 37.36562184130067, + 37.400695494583, + 37.44145253401112, + 37.49061125816755 + ], + "overall_ema_200": [ + 32.62, + 32.61462686567164, + 32.60930719536645, + 32.605134984467284, + 32.60329284531836, + 32.60345908566345, + 32.60307640819417, + 32.60916520015244, + 32.619521765325054, + 32.629984235321814, + 32.63744707875145, + 32.64473616254497, + 32.6544402803306, + 32.6735005760487, + 32.697147336486026, + 32.721504079406564, + 32.747459262696054, + 32.774748225256296, + 32.80017361604977, + 32.82654004773087, + 32.85622621641017, + 32.88651252271455, + 32.91749249761291, + 32.9454776468904, + 32.9731843369711, + 33.00071484108084, + 33.02797140982631, + 33.05557865947978, + 33.08039877232078, + 33.10795699349172, + 33.134046973655984, + 33.16067337192807, + 33.18743284086411, + 33.21497082254705, + 33.24178703326798, + 33.26525183890711, + 33.28500057682843, + 33.304552809894815, + 33.32132342870184, + 33.338524190605305, + 33.357842357862964, + 33.37696830455089, + 33.39699847067477, + 33.4202124162402, + 33.43981229269552, + 33.458719633066714, + 33.47828461184217, + 33.49720715301787, + 33.51683693258983, + 33.53776392828546, + 33.554253839446794, + 33.56386325397966, + 33.5776556594127, + 33.59976853842352, + 33.62086536888697, + 33.638767206012474, + 33.6546003681417, + 33.67684315054825, + 33.70199894009504, + 33.73043676158663, + 33.7606811719191, + 33.78828633438757, + 33.80780587334889, + 33.829519247743434, + 33.84633995174599, + 33.86060522585797, + 33.87711661664545, + 33.89067764533555, + 33.905596275730225, + 33.920565467016495, + 33.94404242754369, + 33.97037036358803, + 33.99021742464686, + 34.007727699028486, + 34.02645677665009, + 34.045596510215766, + 34.057381619566854, + 34.06676090693435, + 34.07684288795988, + 34.08951111793042, + 34.10205329586146, + 34.114858735703635, + 34.127536758233944, + 34.1385065417341, + 34.144392048781526, + 34.14653740152997, + 34.14771613385305, + 34.149629406153025, + 34.151523640917674, + 34.15399604250059, + 34.15883190277421, + 34.16670422214959, + 34.16036885675507, + 34.14608657957343, + 34.13527974793588, + 34.12169487482209, + 34.1082451745751, + 34.09622283452958, + 34.079544000355156, + 34.0607425675158, + 34.04536204445595, + 34.03645296938674, + 34.02763254183065, + 34.01601430758358, + 34.00222312044345, + 33.98856915904601, + 33.97704110771222, + 33.965229753406625, + 33.958511049392634, + 33.94986914840366, + 33.94429831110611, + 33.937041611493115, + 33.92985711784642, + 33.918813763439985, + 33.91006934788337, + 33.88867562302882, + 33.871275865585744, + 33.85574078234609, + 33.83896724222325, + 33.822268065683716, + 33.80622559736845, + 33.78994474565335, + 33.778452758134414, + 33.76707511874999, + 33.75466641110074, + 33.74078913337835, + 33.72963700269797, + 33.71829733102933, + 33.705279447138494, + 33.68801298497791, + 33.68514718413236, + 33.68131487384249, + 33.67791870594356, + 33.67455633076005, + 33.67033188965796, + 33.665452965382755, + 33.65932905527944, + 33.66321632836124, + 33.66636840469595, + 33.66968812206216, + 33.67436784224065, + 33.68029453037756, + 33.68904781863251, + 33.70303739257647, + 33.71624100061054, + 33.730407756823375, + 33.737766883621156, + 33.7465453225901, + 33.75623143878324, + 33.77005003143216, + 33.783283364452735, + 33.80852432600047, + 33.84734497947311, + 33.88677438266243, + 33.930189562934444, + 33.97745135832814, + 34.02454139456368, + 34.0720583956128, + 34.13084388421367, + 34.19173100974388, + 34.2520620444728, + 34.31696689975168, + 34.3826687216447, + 34.44602525177759, + 34.5185523637002, + 34.5859299521211, + 34.650945574488055, + 34.716010792652355, + 34.77485645640706, + 34.82635042201495, + 34.87096385065161, + 34.91145177253568, + 34.95079056086866, + 34.98521055528788, + 35.017795524887006, + 35.05184731070903, + 35.08809758622436 + ], + "overall_macd": [ + 0.0, + -0.043076923076924345, + -0.0763357440280501, + -0.09274837304641892, + -0.08620273056170902, + -0.06413759493337778, + -0.050506647134170635, + 0.012600296550502321, + 0.09660032027439058, + 0.16298665999795503, + 0.1899276764765503, + 0.20807317170648787, + 0.23986154350536992, + 0.3378169739061434, + 0.4490035136912951, + 0.5385769734808932, + 0.6173758154986047, + 0.6848407109199002, + 0.7171298374075903, + 0.7438278158534146, + 0.784986313885284, + 0.8154667745782334, + 0.8380316167213877, + 0.8246219447056617, + 0.8047183903377189, + 0.7807515783361936, + 0.7530767076417177, + 0.7277978008851633, + 0.6795559474333359, + 0.6579470201142854, + 0.623946327541077, + 0.596578875211172, + 0.5715294025856181, + 0.5537666601857083, + 0.5299495069073146, + 0.48052068873298026, + 0.40839815952251257, + 0.34723779436306046, + 0.2746222627496664, + 0.21938647857678006, + 0.19195802683361762, + 0.16828094325326504, + 0.1565877188726077, + 0.17276439243337194, + 0.15634709231792243, + 0.13771419801302187, + 0.1283270107597474, + 0.11592021720507972, + 0.11205825396761071, + 0.11972129412095711, + 0.09045762137362345, + 0.012653232510345447, + -0.014146824092058807, + 0.03282346573901407, + 0.06286772739311175, + 0.0617586135620698, + 0.045029152713674137, + 0.08405844518044603, + 0.13880722480335805, + 0.20843880741614385, + 0.27737023188580423, + 0.3094689806083508, + 0.26846977826154017, + 0.2524337105737331, + 0.19950022494284525, + 0.13660931483381944, + 0.1049243075992976, + 0.05656797079049625, + 0.030003114649232998, + 0.01044371893001994, + 0.06440209870636693, + 0.13067260025528782, + 0.13124723707844765, + 0.1130507589532499, + 0.1086740224283389, + 0.10879282973869664, + 0.05021021062586328, + -0.01460762726169662, + -0.05884259851534779, + -0.07129059481362532, + -0.08023087003519436, + -0.0832099361485561, + -0.08459570092514213, + -0.09740112118115007, + -0.14620991344803969, + -0.21229987988565568, + -0.26923874384804236, + -0.30479781112515525, + -0.32918399989070224, + -0.33975227883931325, + -0.32501514948178567, + -0.28503574443550406, + -0.36374093142846675, + -0.4854758678881623, + -0.5485961073607015, + -0.6149313820772448, + -0.6598956983699509, + -0.6772336020366652, + -0.7213902661397924, + -0.7661125497973416, + -0.7664948227507224, + -0.7074040699620525, + -0.6530463112819049, + -0.6261501036403985, + -0.6162895409168243, + -0.6015407861799247, + -0.5671759123982554, + -0.5369792060177687, + -0.46731535679068514, + -0.42336430276046144, + -0.3601734279190012, + -0.3205204812150697, + -0.28580070267250335, + -0.2868515804220877, + -0.2668560962609732, + -0.3502572856360402, + -0.3812951714924466, + -0.38770610575040365, + -0.3994787054596216, + -0.40489166870235493, + -0.4005856807164321, + -0.3958378476138762, + -0.35051304563764063, + -0.31100771023589857, + -0.2856857783942317, + -0.2753545123827337, + -0.2433815317482768, + -0.2179510593794305, + -0.20990210171859758, + -0.2363036066656008, + -0.1402215537703313, + -0.0713228336527365, + -0.013338675912130782, + 0.03224251520557431, + 0.06040735137806763, + 0.07620137001602956, + 0.07733683909116706, + 0.15711719988689765, + 0.21224862558283775, + 0.2546194163636173, + 0.2960823502646477, + 0.3355637674205525, + 0.3858063162757972, + 0.4634515461051123, + 0.513818019092696, + 0.556198383751429, + 0.5296166365894521, + 0.5147207761452819, + 0.5051616743597336, + 0.5258186553042776, + 0.5324209206562216, + 0.628848098118219, + 0.8081132873192871, + 0.9473311616241844, + 1.0807089131550924, + 1.2071933747459198, + 1.294926860325674, + 1.3560864075995482, + 1.4826805097930489, + 1.5865057407447196, + 1.6501693178066361, + 1.7227243218544999, + 1.7715041760589045, + 1.7759726752098288, + 1.8378101298128655, + 1.829815997324495, + 1.789138930590596, + 1.7424644318037465, + 1.6413665831040305, + 1.489208820355202, + 1.3019717262317059, + 1.1109230430724821, + 0.9425980287104352, + 0.7636813020312161, + 0.6028356466326201, + 0.48430602321055005, + 0.406263657017071 + ], + "overall_signal": [ + 0.0, + -0.00861538461538487, + -0.022159456497917916, + -0.036277239807618114, + -0.046262337958436296, + -0.0498373893534246, + -0.04997124090957381, + -0.03745693341755859, + -0.010645482679168757, + 0.024080945856256003, + 0.057250291980314866, + 0.08741486792554948, + 0.11790420304151358, + 0.16188675721443957, + 0.21931010850981067, + 0.28316348150402715, + 0.3500059483029427, + 0.4169729008263342, + 0.47700428814258544, + 0.5303689936847513, + 0.5812924577248579, + 0.628127321095533, + 0.6701081802207041, + 0.7010109331176957, + 0.7217524245617004, + 0.7335522553165991, + 0.7374571457816228, + 0.7355252768023309, + 0.7243314109285319, + 0.7110545327656826, + 0.6936328917207616, + 0.6742220884188438, + 0.6536835512521987, + 0.6337001730389006, + 0.6129500398125834, + 0.5864641695966628, + 0.5508509675818328, + 0.5101283329380784, + 0.463027118900396, + 0.41429899083567284, + 0.3698307980352618, + 0.3295208270788625, + 0.29493420543761156, + 0.27050024283676366, + 0.24766961273299543, + 0.22567852978900071, + 0.20620822598315006, + 0.18815062422753598, + 0.17293215017555094, + 0.16228997896463218, + 0.14792350744643043, + 0.12086945245921345, + 0.09386619714895901, + 0.08165765086697002, + 0.07789966617219837, + 0.07467145565017266, + 0.06874299506287296, + 0.07180608508638758, + 0.08520631302978168, + 0.10985281190705412, + 0.14335629590280416, + 0.1765788328439135, + 0.19495702192743886, + 0.20645235965669773, + 0.20506193271392725, + 0.1913714091379057, + 0.1740819888301841, + 0.15057918522224653, + 0.12646397110764385, + 0.10325992067211907, + 0.09548835627896865, + 0.10252520507423249, + 0.10826961147507554, + 0.10922584097071042, + 0.10911547726223612, + 0.10905094775752823, + 0.09728280033119524, + 0.07490471481261687, + 0.048155252147023944, + 0.024266082754894093, + 0.0033666921968764016, + -0.013948633472210098, + -0.028078046962796505, + -0.04194266180646722, + -0.06279611213478171, + -0.09269686568495651, + -0.12800524131757368, + -0.16336375527909, + -0.19652780420141247, + -0.22517269912899265, + -0.24514118919955125, + -0.2531201002467418, + -0.2752442664830868, + -0.31729058676410193, + -0.3635516908834219, + -0.41382762912218646, + -0.46304124297173943, + -0.5058797147847246, + -0.5489818250557382, + -0.5924079700040589, + -0.6272253405533916, + -0.6432610864351238, + -0.6452181314044801, + -0.6414045258516639, + -0.636381528864696, + -0.6294133803277419, + -0.6169658867418446, + -0.6009685505970295, + -0.5742379118357606, + -0.5440631900207008, + -0.5072852376003609, + -0.4699322863233027, + -0.43310596959314285, + -0.40385509175893186, + -0.37645529265934013, + -0.3712156912546802, + -0.3732315873022335, + -0.3761264909918675, + -0.38079693388541835, + -0.38561588084880566, + -0.38860984082233097, + -0.39005544218064003, + -0.3821469628720402, + -0.3679191123448119, + -0.35147244555469587, + -0.33624885892030343, + -0.3176753934858981, + -0.29773052666460464, + -0.28016484167540323, + -0.27139259467344273, + -0.24515838649282046, + -0.21039127592480367, + -0.1709807559222691, + -0.13033610169670043, + -0.09218741108174681, + -0.05850965486219154, + -0.031340356071519825, + 0.006351155120163668, + 0.04753064921269849, + 0.08894840264288226, + 0.13037519216723537, + 0.1714129072178988, + 0.21429158902947848, + 0.26412358044460527, + 0.31406246817422345, + 0.3624896512896646, + 0.39591504834962216, + 0.4196761939087541, + 0.43677328999895004, + 0.4545823630600156, + 0.47015007457925684, + 0.5018896792870493, + 0.5631344008934969, + 0.6399737530396343, + 0.7281207850627259, + 0.8239353029993648, + 0.9181336144646267, + 1.005724173091611, + 1.1011154404318986, + 1.1981935004944628, + 1.2885886639568975, + 1.375415795536418, + 1.4546334716409153, + 1.5189013123546982, + 1.5826830758463317, + 1.6321096601419645, + 1.6635155142316909, + 1.679305297746102, + 1.6717175548176877, + 1.6352158079251906, + 1.568566991586494, + 1.4770382018836918, + 1.3701501672490406, + 1.2488563942054758, + 1.1196522446909047, + 0.9925830003948338, + 0.8753191317192812 + ], + "overall_upper_bb": [ + NaN, + 33.11367532368146, + 32.883538290724786, + 32.75640660630118, + 32.75052513160677, + 32.841557005676556, + 32.86188336155601, + 33.22742196350364, + 33.65892825708033, + 33.91251747763031, + 33.98094356669395, + 34.02512619750737, + 34.11745549652242, + 34.4933723332854, + 34.922609868574185, + 35.25800366585825, + 35.56062000508447, + 35.83398722022855, + 36.01451812915094, + 36.18402230437208, + 36.460177241040675, + 36.66430937639489, + 36.82838266095036, + 36.89742608829478, + 36.940997670197774, + 36.95957906722615, + 36.908666989734606, + 36.911743812005604, + 36.90364081995176, + 36.902592728148186, + 36.78710056256043, + 36.57972635084948, + 36.28221145380858, + 36.185359309149476, + 36.15931963418686, + 36.108179608585715, + 36.12193134589877, + 36.14931615112261, + 36.21005481470013, + 36.25363029929738, + 36.24646417836522, + 36.2219233112536, + 36.16908827678034, + 36.16908827678035, + 36.15279496457156, + 36.13383710229449, + 36.11216506281484, + 36.078836088774366, + 36.07450109269601, + 36.04216387082011, + 36.01725546085261, + 36.06773168802228, + 36.01460026766328, + 35.98021497907478, + 35.94001934190589, + 35.91951450216002, + 35.91909253852869, + 36.0013961905152, + 36.14161203249528, + 36.3577875628544, + 36.59668338003496, + 36.736378204220664, + 36.74986007687559, + 36.77314171863107, + 36.77456827670519, + 36.7755778579992, + 36.776886967547945, + 36.779208998309585, + 36.77862121858125, + 36.77342166919436, + 36.84087564997239, + 36.8670508071729, + 36.840661688256276, + 36.83898220689102, + 36.84566976225553, + 36.85072763813732, + 36.85072763813733, + 36.88432679991751, + 36.86612514490564, + 36.75736469282481, + 36.572733662523135, + 36.42221863111391, + 36.405793267928466, + 36.35790386208034, + 36.395213527796166, + 36.4817803458512, + 36.54752512588596, + 36.59390903639152, + 36.61972139498314, + 36.62641089650224, + 36.47863917810552, + 36.213734834347164, + 36.20873626672712, + 36.35141421761707, + 36.30756473306626, + 36.23821212059881, + 36.24350643724898, + 36.22693579576276, + 36.22244591845459, + 36.15730500883539, + 36.0111565555444, + 35.792114423006865, + 35.53986935032883, + 35.29146073466736, + 35.12885462510122, + 35.01263606939246, + 34.89193666247917, + 34.74094860543533, + 34.59034491002344, + 34.39472376313227, + 34.12036170368728, + 33.573657384208154, + 33.50870082979229, + 33.50996453891635, + 33.5078448160298, + 33.634186046633104, + 33.66050840118139, + 33.656856446170984, + 33.67190532203725, + 33.674373338465706, + 33.68588959265034, + 33.64949784507229, + 33.59941214085613, + 33.58381289118177, + 33.580278389510084, + 33.575865764878046, + 33.560987175660976, + 33.547918074290656, + 33.451711308941796, + 33.3997366740492, + 33.40232756748378, + 33.42137645879543, + 33.44937901432781, + 33.53733544297698, + 33.57382648317066, + 33.60554636895171, + 33.63846588968715, + 33.88623084627756, + 34.06261819047303, + 34.209860322168915, + 34.36199609765309, + 34.50690298739943, + 34.71721051682838, + 35.02441880724984, + 35.25554227402174, + 35.45466024343832, + 35.51758470435555, + 35.57703202465568, + 35.6003393599665, + 35.55825184237574, + 35.66850418437379, + 36.037815934478466, + 36.763485022028256, + 37.34418533369682, + 37.919824531774104, + 38.485158023297956, + 38.92601874284784, + 39.37172361775214, + 40.01261938446934, + 40.60028465625287, + 41.08910339158707, + 41.6038550315273, + 42.070079047893955, + 42.45151686835139, + 42.944560019621896, + 43.26626512919756, + 43.40093288706698, + 43.458010926983484, + 43.33167093237714, + 43.083238794406896, + 42.63454983773976, + 42.32350201635367, + 42.21904226047975, + 42.147469582219486, + 42.14636093238843, + 42.16564127891047, + 42.166621764898466 + ], + "overall_lower_bb": [ + NaN, + 31.58632467631853, + 31.636461709275206, + 31.72859339369882, + 31.805474868393226, + 31.828442994323446, + 31.873830924158273, + 31.720078036496353, + 31.54996063180856, + 31.509682522369697, + 31.56287461512423, + 31.618373802492634, + 31.648852195785274, + 31.513913381000314, + 31.357523464759154, + 31.27274633414175, + 31.213027053739058, + 31.173346113104785, + 31.185060818217476, + 31.200577695627928, + 31.243422758959323, + 31.42129062360511, + 31.64921733904965, + 31.93417391170522, + 32.221602329802224, + 32.515020932773844, + 32.8834330102654, + 33.13910618799439, + 33.337209180048234, + 33.55615727185181, + 33.90664943743956, + 34.35802364915053, + 34.878538546191415, + 35.113890690850525, + 35.22593036581314, + 35.32257039141429, + 35.30081865410122, + 35.24943384887738, + 35.15469518529987, + 35.07111970070262, + 35.02528582163479, + 34.9878266887464, + 34.97966172321965, + 34.97966172321966, + 34.96195503542844, + 34.940912897705516, + 34.93108493718516, + 34.92216391122564, + 34.918498907304, + 34.92783612917989, + 34.89924453914739, + 34.71976831197772, + 34.68289973233672, + 34.70178502092521, + 34.72298065809411, + 34.72548549783999, + 34.72390746147131, + 34.705603809484806, + 34.68688796750471, + 34.621712437145604, + 34.53181661996504, + 34.51762179577933, + 34.5401399231244, + 34.542858281368936, + 34.554431723294805, + 34.547422142000805, + 34.555613032452065, + 34.539291001690415, + 34.531878781418754, + 34.51607833080564, + 34.55712435002761, + 34.7379491928271, + 34.86583831174373, + 34.86251779310899, + 34.87283023774447, + 34.92077236186267, + 34.920772361862674, + 34.79817320008248, + 34.70387485509437, + 34.69163530717519, + 34.73426633747687, + 34.770181368886085, + 34.750506732071536, + 34.72239613791965, + 34.606086472203835, + 34.4275196541488, + 34.23627487411404, + 34.09989096360847, + 33.96907860501687, + 33.861389103497764, + 33.84516082189449, + 33.946065165652826, + 33.707563733272885, + 33.26238578238293, + 33.02323526693374, + 32.77458787940119, + 32.52329356275102, + 32.329864204237246, + 32.068354081545415, + 31.81749499116461, + 31.680143444455595, + 31.675285576993147, + 31.703630649671187, + 31.715039265332642, + 31.66764537489879, + 31.61086393060755, + 31.588063337520836, + 31.58405139456468, + 31.62965508997656, + 31.694276236867733, + 31.84363829631272, + 32.216842615791855, + 32.25029917020771, + 32.25853546108364, + 32.25865518397019, + 32.031313953366904, + 31.941991598818614, + 31.88664355382901, + 31.846594677962756, + 31.841196661534287, + 31.799180407349656, + 31.737572154927708, + 31.736157859143873, + 31.72925710881824, + 31.721791610489916, + 31.699204235121957, + 31.69308282433902, + 31.686151925709343, + 31.694358691058213, + 31.634333325950795, + 31.632742432516228, + 31.622193541204574, + 31.60669098567219, + 31.570734557023012, + 31.555243516829336, + 31.66552363104829, + 31.72360411031284, + 31.64983915372245, + 31.65445180952696, + 31.69113967783108, + 31.732003902346914, + 31.797097012600574, + 31.779289483171613, + 31.71808119275016, + 31.737957725978255, + 31.816839756561667, + 31.938915295644442, + 32.08246797534433, + 32.290160640033506, + 32.64974815762426, + 32.70949581562621, + 32.642184065521526, + 32.353514977971734, + 32.219814666303186, + 32.1441754682259, + 32.12884197670205, + 32.25398125715217, + 32.28327638224786, + 32.24238061553067, + 32.27971534374714, + 32.402396608412936, + 32.53814496847269, + 32.707920952106036, + 32.8919831316486, + 33.0694399803781, + 33.36273487080244, + 33.89306711293303, + 34.49298907301651, + 35.21032906762286, + 35.93926120559311, + 36.80895016226024, + 37.38199798364633, + 37.601957739520245, + 37.733530417780514, + 37.73563906761156, + 37.69235872108953, + 37.68987823510153 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2804_ATVI.json b/2804_ATVI.json new file mode 100644 index 0000000000000000000000000000000000000000..034c95efe03c8aa1ed7604ea434c36ff1249776f --- /dev/null +++ b/2804_ATVI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0 + ], + "input_window": [ + 93.33, + 92.92, + 92.92, + 92.72, + 92.78, + 92.89, + 92.995, + 93.385, + 93.41, + 93.46, + 93.48, + 93.14, + 93.405, + 93.54, + 93.02, + 92.87, + 92.31, + 92.22, + 92.275, + 92.325, + 92.45, + 91.02, + 91.01, + 91.24, + 90.69, + 90.93, + 90.87, + 91.21, + 91, + 91.53, + 91.71, + 91.86, + 91.995, + 91.39, + 90.83, + 91.06, + 90.43, + 90.01, + 90.16, + 90.62, + 90.315, + 90.74, + 91.04, + 91.22, + 91.58, + 91.505, + 91.07, + 90.5, + 90.95, + 90.815, + 90.85, + 90.94, + 90.39, + 89.94, + 89.645, + 89.76, + 89.7, + 90.32, + 90.465, + 90.12, + 90.41, + 91.02, + 91.14, + 91.55, + 91.615, + 91.026, + 91.09, + 90.5, + 90.44, + 90.6, + 90.26, + 90.35, + 86.985, + 83.93, + 83.4845, + 83.82, + 83.59, + 84.3256, + 84.885, + 86.69, + 86.355, + 85.68, + 85.555, + 85.13, + 85.21, + 84.44, + 84.12, + 83.9947, + 83.74, + 84.095, + 83.8, + 83.15, + 84.22, + 83.6, + 83.94, + 84.01, + 83.755, + 83.44, + 83.37, + 83.09, + 83.15, + 83.16, + 83.2, + 83.23, + 80.99, + 79.19, + 78.44, + 78.94, + 78.79, + 79.14, + 79.75, + 82.015, + 81.27, + 81.44, + 82.09, + 81.99, + 81.98, + 81.5574, + 80.15, + 79.83, + 79.5136, + 79.695, + 80.21, + 80.29, + 80.72, + 81.075, + 81.29, + 81.71, + 82.01, + 82.235, + 81.855, + 82.075, + 81.95, + 81.7, + 81.445, + 81.34, + 81.39 + ], + "output_timestamps": [ + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0 + ], + "output_window": [ + 81.755, + 82.62, + 82.6801, + 82.97, + 83.135, + 83.04, + 82.785, + 83.72, + 84.11, + 84.095, + 84.43, + 84.675, + 85.7, + 85.11, + 83.25, + 84.11, + 84.845, + 84.96, + 85.35, + 85.13, + 84.31, + 83.97, + 83.91, + 84.38, + 83.84, + 83.94, + 83.5, + 83.18, + 83.15, + 83.39, + 83.56, + 83.84, + 83.9173 + ], + "text": { + "content": "Activision Blizzard Earnings: Another Beat and Raise\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-08-10T11:18:00Z\n\nThe video game developer's outlook is brightening.\n\nArticle Content:\n\nInvestors had low expectations heading into the second-quarter earnings report from Activision Blizzard (ATVI). The video game developer has been posting strong growth since the start of the pandemic, but Wall Street is worried about an impending slowdown as people seek out competing entertainment experiences with the COVID-19 threat retreating in many markets. And employee dissatisfaction has management issuing new initiatives aimed at keeping the studios running safely.\nActivision eased those slowdown worries in its Aug. 3 earnings announcement while promising quick action on employee workplace culture and safety.\nLet's take a closer look.\nImage source: Getty Images.\nNet bookings, the software giant's core growth metric, dipped 8% due to a tough year-over-year comparison when the start of the pandemic drove historic demand. But Activision still generated nearly 60% growth over the same quarter in 2019.\nThe Call of Duty franchise didn't entertain as many users for as many hours as it did a year ago. Yet the mobile version of the game grew, and player engagement is still roughly four times as high as it was two years ago.\nWorld of Warcraft and Candy Crush gained momentum thanks to a steady stream of new content. And the overall results were better than management had predicted three months ago. \"We are pleased that the company continued to deliver strong results,\" CEO Bobby Kotick said in a press release. Key financial metrics sparkled too, with earnings beating targets. Operating income rose to $959 million, up from $749 million a year ago.\nManagement addressed the workplace harassment concerns that have sparked an executive shake-up due to the poor handling of initial complaints. \"We will terminate any manager or leader found to have impeded the integrity of our process for evaluating claims and imposing appropriate consequences,\" executives said.\nA week earlier, Kotick admitted that management had been \"tone deaf\" to early complaints about the workplace culture. There are new leaders at the Blizzard studio today who are working to improve the division, but investors will have to wait and see whether more significant changes are needed to reassure employees and regulators.\nMeanwhile, the near-term outlook is brightening for the business. Activision lifted its 2021 forecast and now sees net bookings reaching $8.65 billion compared to the prior forecast of $8.60 billion. The increase for the bottom line was more pronounced with earnings per share guidance increasing from $3.42 to $3.54.\nThat growth outlook might shift more dramatically next quarter after management has a better reading on the reception of key title releases like Diablo 2: Resurrected and the franchise's first big push into mobile, Diablo Immortal.\nActivision has proved with its Call of Duty franchise that it can seriously expand engagement with complementary free-to-play offerings, and Diablo: Immortal will extend that strategy. We'll find out soon whether this approach can create another big win for the business, this time for another beloved franchise.\nDemitri Kalogeropoulos owns shares of Activision Blizzard. The Motley Fool owns shares of and recommends Activision Blizzard. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1628594280000, + "published_utc": "2021-08-10T11:18:00Z", + "article_url": "https://www.fool.com/investing/2021/08/10/activision-blizzard-earnings-another-beat-raise/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.567412861199686, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5739283854383856, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.08539590699668, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 93.33, + 93.125, + 93.05666666666667, + 92.9725, + 92.934, + 92.92666666666666, + 92.93642857142858, + 92.9925, + 93.03888888888889, + 93.08099999999999, + 93.09599999999999, + 93.11800000000001, + 93.16650000000001, + 93.2485, + 93.27250000000001, + 93.2705, + 93.20200000000001, + 93.0855, + 92.97200000000001, + 92.85849999999999, + 92.75550000000001, + 92.5435, + 92.304, + 92.074, + 91.84100000000001, + 91.647, + 91.503, + 91.402, + 91.2745, + 91.19500000000001, + 91.12100000000001, + 91.205, + 91.30350000000001, + 91.3185, + 91.3325, + 91.3455, + 91.3015, + 91.1815, + 91.0975, + 91.0065, + 90.86699999999999, + 90.755, + 90.65950000000001, + 90.6425, + 90.7175, + 90.762, + 90.826, + 90.875, + 90.954, + 90.97349999999999, + 91.027, + 91.047, + 90.982, + 90.854, + 90.66049999999998, + 90.48599999999999, + 90.349, + 90.331, + 90.2825, + 90.213, + 90.16900000000001, + 90.17699999999999, + 90.252, + 90.413, + 90.61, + 90.7366, + 90.87559999999999, + 90.89359999999999, + 90.89110000000001, + 90.93910000000001, + 90.9241, + 90.85709999999999, + 90.4416, + 89.67960000000001, + 88.86655, + 88.14595, + 87.39595, + 86.77851000000001, + 86.22301, + 85.83201, + 85.44151, + 84.97451000000001, + 84.83151000000001, + 84.95151, + 85.12406000000001, + 85.18606, + 85.23906, + 85.20597000000001, + 85.09146999999999, + 84.83197, + 84.57647, + 84.32347, + 84.18996999999999, + 84.03697, + 83.90997, + 83.86697000000001, + 83.83047, + 83.77499999999999, + 83.738, + 83.6375, + 83.5725, + 83.5735, + 83.4715, + 83.4345, + 83.1395, + 82.6575, + 82.126, + 81.676, + 81.218, + 80.82300000000001, + 80.483, + 80.3685, + 80.1755, + 79.9965, + 80.10650000000001, + 80.38649999999998, + 80.7405, + 81.00224, + 81.13824, + 81.20724, + 81.1836, + 80.9516, + 80.8456, + 80.7306, + 80.5936, + 80.50210000000001, + 80.4331, + 80.44836000000001, + 80.63436, + 80.87486, + 81.10900000000001, + 81.34700000000001, + 81.521, + 81.662, + 81.7345, + 81.761, + 81.771 + ], + "in_sma_50": [ + 93.33, + 93.125, + 93.05666666666667, + 92.9725, + 92.934, + 92.92666666666666, + 92.93642857142858, + 92.9925, + 93.03888888888889, + 93.08099999999999, + 93.11727272727272, + 93.11916666666667, + 93.14115384615386, + 93.16964285714286, + 93.15966666666667, + 93.1415625, + 93.09264705882353, + 93.04416666666667, + 93.00368421052632, + 92.96975, + 92.94500000000001, + 92.8575, + 92.77717391304348, + 92.713125, + 92.6322, + 92.56673076923077, + 92.5038888888889, + 92.45767857142857, + 92.40741379310344, + 92.37816666666667, + 92.3566129032258, + 92.34109375, + 92.33060606060606, + 92.3029411764706, + 92.26085714285715, + 92.2275, + 92.17891891891891, + 92.12184210526316, + 92.07153846153847, + 92.03524999999999, + 91.99329268292682, + 91.96345238095239, + 91.94197674418605, + 91.92556818181818, + 91.9178888888889, + 91.90891304347826, + 91.89106382978724, + 91.86208333333333, + 91.8434693877551, + 91.8229, + 91.7733, + 91.73370000000001, + 91.6831, + 91.6275, + 91.56479999999999, + 91.50219999999999, + 91.43629999999999, + 91.375, + 91.31609999999999, + 91.24929999999999, + 91.18790000000001, + 91.1455, + 91.1002, + 91.06040000000002, + 91.03229999999999, + 90.99542, + 90.97102000000001, + 90.93662, + 90.89992000000001, + 90.86542, + 90.82162, + 90.80822, + 90.72772, + 90.58152, + 90.43741, + 90.29521000000001, + 90.14961, + 90.01192200000001, + 89.889622, + 89.792822, + 89.68572199999998, + 89.562122, + 89.433322, + 89.308122, + 89.195722, + 89.06332200000001, + 88.937122, + 88.816816, + 88.688416, + 88.557916, + 88.427616, + 88.27581599999999, + 88.139416, + 87.98701599999998, + 87.834216, + 87.684316, + 87.53801599999998, + 87.396816, + 87.245216, + 87.09071599999999, + 86.93671599999999, + 86.78111599999998, + 86.63731600000001, + 86.50311599999999, + 86.330016, + 86.118616, + 85.893416, + 85.665816, + 85.43231600000001, + 85.212716, + 84.99951599999999, + 84.819416, + 84.622016, + 84.419816, + 84.229316, + 84.048596, + 83.86639600000001, + 83.687544, + 83.48174399999999, + 83.26634399999999, + 83.051416, + 82.83831599999999, + 82.702816, + 82.630016, + 82.57472600000001, + 82.519826, + 82.47382599999999, + 82.421514, + 82.36401400000001, + 82.274914, + 82.18491399999999, + 82.112814, + 82.040714, + 81.972114, + 81.896814, + 81.834814, + 81.780214 + ], + "in_sma_200": [ + 93.33, + 93.125, + 93.05666666666667, + 92.9725, + 92.934, + 92.92666666666666, + 92.93642857142858, + 92.9925, + 93.03888888888889, + 93.08099999999999, + 93.11727272727272, + 93.11916666666667, + 93.14115384615386, + 93.16964285714286, + 93.15966666666667, + 93.1415625, + 93.09264705882353, + 93.04416666666667, + 93.00368421052632, + 92.96975, + 92.94500000000001, + 92.8575, + 92.77717391304348, + 92.713125, + 92.6322, + 92.56673076923077, + 92.5038888888889, + 92.45767857142857, + 92.40741379310344, + 92.37816666666667, + 92.3566129032258, + 92.34109375, + 92.33060606060606, + 92.3029411764706, + 92.26085714285715, + 92.2275, + 92.17891891891891, + 92.12184210526316, + 92.07153846153847, + 92.03524999999999, + 91.99329268292682, + 91.96345238095239, + 91.94197674418605, + 91.92556818181818, + 91.9178888888889, + 91.90891304347826, + 91.89106382978724, + 91.86208333333333, + 91.8434693877551, + 91.8229, + 91.80382352941176, + 91.78721153846155, + 91.76084905660377, + 91.72712962962963, + 91.68927272727272, + 91.65482142857142, + 91.62052631578948, + 91.59810344827585, + 91.57889830508473, + 91.55458333333333, + 91.53581967213115, + 91.5275, + 91.52134920634921, + 91.521796875, + 91.52323076923078, + 91.51569696969698, + 91.5093432835821, + 91.4945, + 91.47921739130435, + 91.46665714285714, + 91.44966197183099, + 91.43438888888889, + 91.37343835616439, + 91.27285135135135, + 91.16900666666668, + 91.07230921052631, + 90.97513636363637, + 90.8898858974359, + 90.8138746835443, + 90.76232625, + 90.70791481481481, + 90.6465987804878, + 90.58525421686747, + 90.52031071428571, + 90.45783647058823, + 90.38786162790697, + 90.3158172413793, + 90.24398636363637, + 90.17090786516854, + 90.10339777777777, + 90.03412967032966, + 89.95930217391306, + 89.89758924731183, + 89.83059361702128, + 89.76858736842104, + 89.70860208333333, + 89.64722474226805, + 89.5838857142857, + 89.5211191919192, + 89.456808, + 89.39436435643564, + 89.3332431372549, + 89.27369708737865, + 89.21558461538461, + 89.13724571428571, + 89.04340377358491, + 88.94430654205608, + 88.85167407407407, + 88.75936513761468, + 88.67191636363636, + 88.59153873873873, + 88.53281964285715, + 88.46854690265486, + 88.40689298245614, + 88.35196347826087, + 88.29711896551724, + 88.24312649572649, + 88.18646779661016, + 88.11893445378152, + 88.04986000000001, + 87.97931239669423, + 87.91140819672131, + 87.84879512195121, + 87.7878370967742, + 87.7312944, + 87.67846666666667, + 87.62816377952755, + 87.581928125, + 87.53873488372093, + 87.49793692307692, + 87.45486106870229, + 87.41410454545455, + 87.37302105263159, + 87.33068507462686, + 87.2870874074074, + 87.2433588235294, + 87.20063357664235 + ], + "in_ema_10": [ + 93.33, + 93.25545454545454, + 93.19446280991734, + 93.10819684447782, + 93.04852469093639, + 93.01970201985704, + 93.01521074351939, + 93.0824451537886, + 93.14200058037248, + 93.19981865666838, + 93.25076071909231, + 93.23062240653007, + 93.2623274235246, + 93.31281334652013, + 93.25957455624373, + 93.18874281874487, + 93.02897139715489, + 92.88188568858126, + 92.77154283611195, + 92.69035322954613, + 92.64665264235593, + 92.35089761647303, + 92.10709804984157, + 91.94944385896129, + 91.72045406642286, + 91.57673514525506, + 91.44823784611776, + 91.40492187409635, + 91.33129971516973, + 91.36742703968432, + 91.42971303246898, + 91.50794702656553, + 91.59650211264452, + 91.55895627398186, + 91.42641876962152, + 91.35979717514488, + 91.19074314330035, + 90.9760625717912, + 90.82768755873825, + 90.7899261844222, + 90.7035759690727, + 90.71019852015039, + 90.77016242557758, + 90.85195107547256, + 90.98432360720481, + 91.07899204225848, + 91.07735712548421, + 90.9723831026689, + 90.9683134476382, + 90.94043827534034, + 90.92399495255118, + 90.92690496117824, + 90.82928587732765, + 90.66759753599536, + 90.48167071126892, + 90.35045785467457, + 90.23219279018828, + 90.24815773742677, + 90.28758360334918, + 90.25711385728569, + 90.28491133777919, + 90.41856382181933, + 90.54973403603398, + 90.73160057493689, + 90.89221865222109, + 90.91654253363544, + 90.94808025479263, + 90.8666111175576, + 90.78904545981985, + 90.75467355803441, + 90.66473291111907, + 90.60750874546105, + 89.94887079174084, + 88.85453064778797, + 87.87816143909924, + 87.14031390471756, + 86.494802285678, + 86.10040187010019, + 85.87941971190016, + 86.02679794610013, + 86.0864710468092, + 86.01256722011661, + 85.92937318009541, + 85.78403260189624, + 85.6796630379151, + 85.45426975829417, + 85.21167525678614, + 84.99040702827955, + 84.76306029586507, + 84.64159478752597, + 84.48857755343033, + 84.245199816443, + 84.24061803163518, + 84.12414202588333, + 84.0906616575409, + 84.07599590162438, + 84.01763301041994, + 83.91260882670723, + 83.81395267639681, + 83.68232491705193, + 83.58553856849703, + 83.50816791967938, + 83.45213738882858, + 83.41174877267792, + 82.9714308140092, + 82.28389793873478, + 81.58500740441937, + 81.10409696725222, + 80.68335206411545, + 80.40274259791263, + 80.28406212556487, + 80.59877810273488, + 80.72081844769218, + 80.85157872992997, + 81.07674623357906, + 81.24279237292832, + 81.37683012330498, + 81.4096610099768, + 81.18063173543557, + 80.93506232899273, + 80.67661463281223, + 80.49813924502818, + 80.44575029138669, + 80.41743205658909, + 80.47244440993651, + 80.58199997176624, + 80.71072724962691, + 80.8924132042402, + 81.09561080346924, + 81.30277247556575, + 81.40317748000834, + 81.52532702909772, + 81.6025402965345, + 81.62026024261914, + 81.58839474396112, + 81.54323206324092, + 81.5153716881062 + ], + "in_ema_50": [ + 93.33, + 93.31392156862745, + 93.29847366397539, + 93.27578842225087, + 93.25634573902535, + 93.24197923945573, + 93.23229377908491, + 93.23828225833648, + 93.24501628742132, + 93.25344702124795, + 93.26233145178726, + 93.25753413995247, + 93.26331711485629, + 93.27416742407762, + 93.26420007411379, + 93.24874124767796, + 93.21192786541609, + 93.17302873343898, + 93.13781192036295, + 93.10593694309382, + 93.0802139257176, + 92.99942122274828, + 92.92140470420912, + 92.85546726482838, + 92.77054697993316, + 92.6983686669946, + 92.62666793495559, + 92.57111232966322, + 92.50950008144113, + 92.47108831354149, + 92.44124171301044, + 92.41844792034337, + 92.40184211954559, + 92.36216203642616, + 92.30207725068395, + 92.25336833889243, + 92.18186369815155, + 92.09669257273384, + 92.02074384439133, + 91.96581271323873, + 91.9010749597784, + 91.85554260841455, + 91.82356054533946, + 91.79989150434577, + 91.79126830809692, + 91.78004209993627, + 91.75219731170348, + 91.70309153477393, + 91.67355853341024, + 91.63988957131573, + 91.60891350969551, + 91.58268160735452, + 91.53590977961512, + 91.47332508237533, + 91.40162605953708, + 91.33724856700621, + 91.2730427408491, + 91.23566851571778, + 91.20544622098375, + 91.16287970251379, + 91.13335500829757, + 91.12890971385453, + 91.1293446270367, + 91.14584091617252, + 91.16423931161674, + 91.15881816214159, + 91.15611941068506, + 91.13038923771703, + 91.10331514996342, + 91.08357730094525, + 91.05128015188858, + 91.02377896946157, + 90.86539548046308, + 90.59341918711159, + 90.31463804251898, + 90.05994635457705, + 89.80622296812305, + 89.59129657721627, + 89.40673592712936, + 89.30019726332037, + 89.18469933142546, + 89.0472601419578, + 88.91030876384183, + 88.76206136133823, + 88.62276483736419, + 88.45873484374206, + 88.28858837928159, + 88.12020059970192, + 87.94842802716458, + 87.7973132025699, + 87.64055582207696, + 87.46445559376022, + 87.33722204106374, + 87.19066431396321, + 87.06318728204309, + 86.94345444745316, + 86.81841701814128, + 86.68593007625338, + 86.55589360267481, + 86.4199762064915, + 86.29174184545262, + 86.1689284397486, + 86.05249987348395, + 85.94181360393557, + 85.74762483515379, + 85.49046307691246, + 85.21397432879826, + 84.96793611982578, + 84.72566411512673, + 84.50661846355314, + 84.3200844061589, + 84.2296889392507, + 84.11362270633892, + 84.00877475707073, + 83.93352868816599, + 83.85731187686537, + 83.78369180326281, + 83.69638624235054, + 83.55731227206229, + 83.41114316335397, + 83.25829833341852, + 83.1185611438727, + 83.00449992254435, + 82.89804894518969, + 82.81263526106461, + 82.74449270180719, + 82.68745377232456, + 82.64912225184125, + 82.624058634122, + 82.60880143278388, + 82.57924059228255, + 82.55946645140872, + 82.53556580625545, + 82.50279851973563, + 82.46131622484404, + 82.41734303955604, + 82.37705507722052 + ], + "in_ema_200": [ + 93.33, + 93.32592039800996, + 93.32188138907453, + 93.31589251953152, + 93.31056025565559, + 93.30637557649484, + 93.30327731205212, + 93.30409047312622, + 93.30514429926427, + 93.30668515200792, + 93.30840967785859, + 93.30673395967095, + 93.30771173121653, + 93.31002305727408, + 93.30713725570916, + 93.30278763127424, + 93.29290914738097, + 93.28223343447172, + 93.27221121124315, + 93.2627862240666, + 93.25469879895152, + 93.23246299000674, + 93.21034893040469, + 93.19074346841063, + 93.16586044882446, + 93.14361308117446, + 93.12099006544139, + 93.1019752389196, + 93.08106006241293, + 93.0656266289561, + 93.05213780677744, + 93.04027573904833, + 93.02987498542596, + 93.01355782139187, + 92.99183087789544, + 92.97260868010544, + 92.94730909124867, + 92.91808213511685, + 92.89063853178236, + 92.86804511355568, + 92.84264167958995, + 92.82171987183283, + 92.8039913158942, + 92.78823020827336, + 92.77620801714626, + 92.76355918115476, + 92.7467078460189, + 92.72435254406845, + 92.70669729487375, + 92.6878744362183, + 92.66958712839524, + 92.65237730622216, + 92.62986608924484, + 92.60310125253594, + 92.57366740922713, + 92.54567071858806, + 92.51735558705982, + 92.49549135236272, + 92.47528745830937, + 92.4518517622068, + 92.43153482924951, + 92.41748970657042, + 92.40477836620654, + 92.39627310883135, + 92.38849924705194, + 92.3749420406136, + 92.36215654767217, + 92.34362762679982, + 92.32468605837394, + 92.30752500306674, + 92.28715161995166, + 92.26787647945464, + 92.2153105443357, + 92.13286964339704, + 92.04681621410953, + 91.96495734630744, + 91.88162443738896, + 91.80644011462887, + 91.73757006373705, + 91.68734548598843, + 91.63428732194875, + 91.57504068192935, + 91.51513977962159, + 91.45160605047113, + 91.38950051763062, + 91.32035125874873, + 91.24870597259203, + 91.17652680868565, + 91.10253151705695, + 91.0328048352952, + 90.96083662797884, + 90.88311686053626, + 90.81681719028218, + 90.74500806401072, + 90.67729654098574, + 90.61095528187145, + 90.54273682135532, + 90.47206282313289, + 90.40139553136044, + 90.32864532706829, + 90.2572160203313, + 90.18659695545237, + 90.11707857778619, + 90.04855043273359, + 89.95841560255714, + 89.85126718860134, + 89.73772224145108, + 89.6302822191481, + 89.52241871447997, + 89.41911106557967, + 89.32290100522565, + 89.25018557233783, + 89.17078074077229, + 89.09385754932183, + 89.02416742445295, + 88.95417570878676, + 88.88478092561475, + 88.81187166267331, + 88.72568388493528, + 88.6371696174235, + 88.54638783018545, + 88.45831431943735, + 88.37624154013946, + 88.29578142531221, + 88.22040051560762, + 88.14930200301451, + 88.08105024179049, + 88.01765670704631, + 87.95787902836923, + 87.90093495843522, + 87.84077640163487, + 87.78340549216587, + 87.72536165642292, + 87.66540780909533, + 87.60351320402971, + 87.54118968956176, + 87.47998382200393 + ], + "in_macd": [ + 0.0, + -0.03270655270655709, + -0.057958620465740296, + -0.09303692289286403, + -0.11467334875008817, + -0.1215432168860815, + -0.11716441594549565, + -0.0812874133174688, + -0.050257996291890095, + -0.02138585478986954, + 0.003073923934394429, + -0.004919969360656751, + 0.010012677993486818, + 0.03236717175533954, + 0.008031038129956869, + -0.023093066996821676, + -0.09188724546370963, + -0.15191815741967218, + -0.1928321977564451, + -0.21870123565271626, + -0.2265051686409265, + -0.3441121797440587, + -0.433130639386178, + -0.47959090674810056, + -0.5544006215558994, + -0.5875489665300222, + -0.6116105021475704, + -0.5963697052422674, + -0.5943848107410616, + -0.5437768756106038, + -0.4835709221538451, + -0.4189244238939409, + -0.35273215974281413, + -0.34511449227690605, + -0.3798856702762379, + -0.3844512864264118, + -0.4339035351318188, + -0.5012076783040555, + -0.5362612642275622, + -0.5209185037491011, + -0.5272919135879164, + -0.4923731672953693, + -0.435472461028624, + -0.3715705121184527, + -0.2885525121219672, + -0.22620447779853237, + -0.20947932865284713, + -0.23945843597572036, + -0.2243200336107094, + -0.22067233906707884, + -0.2125076514438149, + -0.19650958961423726, + -0.22561071394021326, + -0.28173711375181654, + -0.34603287299167107, + -0.3832898595984915, + -0.41289815554858933, + -0.3819314568707597, + -0.3417503515605489, + -0.33389620521708707, + -0.30080368366347443, + -0.22278756354411655, + -0.14955228352415872, + -0.057763362898555215, + 0.019994490730027792, + 0.03370227359312139, + 0.04916333112296911, + 0.013650902337246862, + -0.019114116253703628, + -0.03180335741465967, + -0.06850514627392101, + -0.0892999364482705, + -0.3730075363119738, + -0.8347384759623111, + -1.222519258013591, + -1.48564073388836, + -1.6932072379624543, + -1.7778544165052637, + -1.7792884804176765, + -1.6161466389767725, + -1.4966349781444137, + -1.43979097061883, + -1.388818702949294, + -1.366959305738689, + -1.3278733471749717, + -1.343542486793993, + -1.366034918269932, + -1.3780852857422872, + -1.3921397299358205, + -1.358967118065408, + -1.3410231387587714, + -1.3635340023930667, + -1.280275744529419, + -1.2499135682028708, + -1.184759001927631, + -1.1146264043965601, + -1.0673187977338046, + -1.0432194614853927, + -1.0180337198493419, + -1.009035959651868, + -0.9857011223501218, + -0.955388060391769, + -0.9175600140096805, + -0.8750729689637637, + -1.010502515221674, + -1.2486823304924144, + -1.4808895096305577, + -1.6060559376204964, + -1.6977839830528296, + -1.7223824917755763, + -1.6733655685039253, + -1.435208542367974, + -1.2916928262515626, + -1.1509703383968173, + -0.9757493540274567, + -0.8353255132363415, + -0.7165851762833455, + -0.6491004658354598, + -0.7011018982100694, + -0.7593810614869341, + -0.8216273454048633, + -0.846561871603754, + -0.815367419234164, + -0.7752536184405159, + -0.7006886335629758, + -0.6059646296439638, + -0.5076940894835502, + -0.3914115399050644, + -0.27191482396860067, + -0.15724457844606832, + -0.0959246472993982, + -0.029238950277942877, + 0.013369375881623569, + 0.0266565900991651, + 0.01642114152203078, + -0.0001612884631470024, + -0.009162778753932344 + ], + "in_signal": [ + 0.0, + -0.006541310541311418, + -0.016824772526197195, + -0.03206720259953056, + -0.048588431829642086, + -0.06317938884092997, + -0.0739763942618431, + -0.07543859807296825, + -0.07040247771675262, + -0.060599153131376, + -0.04786453771822192, + -0.03927562404670889, + -0.029417963638669747, + -0.01706093655986789, + -0.01204254162190294, + -0.014252646696886688, + -0.029779566450251278, + -0.05420728464413546, + -0.08193226726659739, + -0.10928606094382116, + -0.13272988248324225, + -0.17500634193540554, + -0.22663120142556006, + -0.2772231424900682, + -0.33265863830323444, + -0.38363670394859206, + -0.42923146358838776, + -0.46265911191916376, + -0.48900425168354333, + -0.4999587764689555, + -0.49668120560593343, + -0.48112984926353497, + -0.45545031135939085, + -0.4333831475428939, + -0.42268365208956277, + -0.4150371789569326, + -0.4188104501919099, + -0.435289895814339, + -0.45548416949698367, + -0.46857103634740715, + -0.480315211795509, + -0.4827268028954811, + -0.4732759345221097, + -0.45293485004137835, + -0.42005838245749616, + -0.3812876015257034, + -0.34692594695113216, + -0.3254324447560498, + -0.30520996252698174, + -0.2883024378350012, + -0.27314348055676396, + -0.2578167023682586, + -0.2513755046826495, + -0.2574478264964829, + -0.27516483579552053, + -0.29678984055611474, + -0.32001150355460967, + -0.33239549421783965, + -0.3342664656863815, + -0.33419241359252266, + -0.32751466760671305, + -0.30656924679419373, + -0.27516585414018674, + -0.23168535589186046, + -0.1813493865674828, + -0.13833905453536197, + -0.10083857740369576, + -0.07794068145550724, + -0.06617536841514653, + -0.05930096621504916, + -0.061141802226823534, + -0.06677342907111293, + -0.12802025051928512, + -0.2693638956078903, + -0.4599949680890305, + -0.6651241212488965, + -0.8707407445916082, + -1.0521634789743393, + -1.1975884792630067, + -1.28130011120576, + -1.324367084593491, + -1.347451861798559, + -1.355725230028706, + -1.3579720451707025, + -1.3519523055715563, + -1.3502703418160436, + -1.3534232571068214, + -1.3583556628339146, + -1.3651124762542959, + -1.3638834046165185, + -1.359311351444969, + -1.3601558816345887, + -1.3441798542135548, + -1.325326597011418, + -1.2972130779946607, + -1.2606957432750407, + -1.2220203541667936, + -1.1862601756305133, + -1.1526148844742792, + -1.123899099509797, + -1.096259504077862, + -1.0680852153406435, + -1.0379801750744508, + -1.0053987338523136, + -1.0064194901261856, + -1.0548720581994315, + -1.1400755484856568, + -1.2332716263126247, + -1.3261740976606657, + -1.4054157764836481, + -1.4590057348877035, + -1.4542462963837577, + -1.4217356023573187, + -1.3675825495652185, + -1.2892159104576661, + -1.1984378310134012, + -1.1020673000673902, + -1.011473933221004, + -0.9493995262188173, + -0.9113958332724407, + -0.8934421356989253, + -0.884066082879891, + -0.8703263501507457, + -0.8513118038086998, + -0.821187169759555, + -0.7781426617364369, + -0.7240529472858596, + -0.6575246658097006, + -0.5804026974414807, + -0.4957710736423982, + -0.4158017883737982, + -0.3384892207546272, + -0.268117501427377, + -0.2091626831220686, + -0.1640459181932487, + -0.13126899224722838, + -0.10684774954856918 + ], + "in_upper_bb": [ + NaN, + 93.70482756057297, + 93.53009388740216, + 93.48510771225827, + 93.4101512364785, + 93.35406187799532, + 93.32998984517191, + 93.47558532224798, + 93.56961428346169, + 93.64783918942383, + 93.70639688458363, + 93.68102775162264, + 93.7019739873482, + 93.7491049988108, + 93.72337209463754, + 93.70508379507234, + 93.7711851716722, + 93.82041139763297, + 93.83652968175574, + 93.83534061066024, + 93.8036138846655, + 94.05436963044076, + 94.2032722105017, + 94.2745300031058, + 94.39299409282127, + 94.42473408463869, + 94.42334905038335, + 94.31473724233027, + 94.18896327046845, + 94.00812983552663, + 93.80088049701787, + 93.64890274586917, + 93.42801299076162, + 93.1072663377024, + 92.90187366838936, + 92.68233544557738, + 92.6144922677788, + 92.58998473264762, + 92.49154525814032, + 92.3124311939572, + 92.07423681614146, + 92.06605999640422, + 92.06781729396066, + 92.06585174991923, + 92.132947367171, + 92.1809910427327, + 92.18767112010167, + 92.17729204952605, + 92.17526832017637, + 92.11775510592834, + 92.02358524487092, + 91.88824283793437, + 91.68708696495197, + 91.65571770277464, + 91.72028739166664, + 91.71875111326734, + 91.75569924400091, + 91.74691019154297, + 91.74530146288893, + 91.74210881593321, + 91.74279324724922, + 91.7708669602586, + 91.7844732049219, + 91.84534113949333, + 91.85293319706776, + 91.77458230723066, + 91.77727573500823, + 91.77727573500823, + 91.74294524674846, + 91.7272488213666, + 91.69842836985832, + 91.65665629859157, + 92.29607091363334, + 93.51805678871665, + 94.28628304835424, + 94.70309615236482, + 95.00838751354206, + 95.05579856129866, + 94.96683865920332, + 94.80280401626368, + 94.5869611874754, + 94.26695666762363, + 93.88104244261271, + 93.37016016248414, + 92.7631576652747, + 92.21270439617015, + 91.56143416386989, + 90.94263561094294, + 90.2329423124556, + 89.31471484079364, + 88.29596884956307, + 86.88070155927255, + 86.45752556914003, + 86.46716836842819, + 86.45099661671479, + 86.44790608298929, + 86.44057861796541, + 86.45694815610467, + 86.43324021480919, + 86.02848541891838, + 85.62712911386424, + 85.35463144633049, + 85.05280961961057, + 84.82019540771267, + 84.9801381227054, + 85.63024701034954, + 86.14186395507204, + 86.32483458762673, + 86.44552793244593, + 86.38694463193531, + 86.25643459701767, + 86.16660496861103, + 85.89168218812671, + 85.69890888132156, + 85.47258152202794, + 85.2105161757744, + 84.9781622548716, + 84.75738586604223, + 84.4954646918633, + 84.25641433120099, + 83.97685236266936, + 83.64143115891594, + 83.2453242587493, + 82.78043175221971, + 82.75518615633884, + 82.80536153289306, + 82.77630943412157, + 82.82478629907462, + 82.85039351905172, + 82.9112809269184, + 82.94621408683916, + 82.95549955300218, + 83.02433099948227, + 83.04860047124961, + 82.97278213343724, + 82.90071999094044, + 82.83086740352731 + ], + "in_lower_bb": [ + NaN, + 92.54517243942703, + 92.58323944593118, + 92.45989228774172, + 92.4578487635215, + 92.499271455338, + 92.54286729768525, + 92.50941467775203, + 92.5081634943161, + 92.51416081057614, + 92.52814856996181, + 92.55730558171071, + 92.58033370495951, + 92.59018071547493, + 92.59596123869579, + 92.57804120492767, + 92.41410894597486, + 92.26792193570037, + 92.1708387392969, + 92.10415938933977, + 92.04788611533452, + 91.60713036955923, + 91.26722778949829, + 91.0479699968942, + 90.72050590717872, + 90.49276591536133, + 90.28165094961663, + 90.17276275766974, + 90.05753672953158, + 90.04537016447338, + 90.07561950298215, + 90.09959725413081, + 90.1794870092384, + 90.28523366229759, + 90.27162633161066, + 90.31016455442263, + 90.19000773222122, + 89.9935152673524, + 89.8804547418597, + 89.88906880604281, + 89.91376318385853, + 89.89394000359576, + 89.89518270603936, + 89.89514825008078, + 89.91705263282901, + 89.92650895726729, + 89.93982887989833, + 89.87920795047395, + 89.8762316798236, + 89.86224489407165, + 89.87041475512909, + 89.91375716206562, + 89.95441303504803, + 89.84078229722539, + 89.65771260833334, + 89.52924888673265, + 89.4193007559991, + 89.45908980845702, + 89.49119853711107, + 89.44439118406679, + 89.45320675275075, + 89.45313303974139, + 89.44952679507809, + 89.42165886050667, + 89.41756680293224, + 89.44801769276934, + 89.44732426499175, + 89.44732426499175, + 89.43065475325156, + 89.42485117863339, + 89.39467163014167, + 89.37744370140845, + 88.39752908636666, + 86.57454321128336, + 85.19026695164577, + 84.17945384763516, + 83.26316248645793, + 82.61631143870135, + 82.14727134079669, + 81.96830598373631, + 81.77864881252461, + 81.56465333237638, + 81.39206755738729, + 81.26094983751587, + 81.2274523347253, + 81.11930560382984, + 81.07357583613013, + 81.04184438905708, + 81.0815376875444, + 81.34926515920637, + 81.72201115043696, + 82.41727844072744, + 82.56395443085997, + 82.52131163157182, + 82.58303338328518, + 82.60512391701069, + 82.6289513820346, + 82.52402184389534, + 82.3962297851908, + 82.44098458108162, + 82.52184088613575, + 82.54233855366952, + 82.60866038038944, + 82.65127459228734, + 82.06933187729462, + 80.89422298965047, + 79.81460604492796, + 79.12616541237327, + 78.51047206755406, + 78.07355536806469, + 77.79906540298232, + 77.77539503138898, + 77.75531781187328, + 77.73209111867843, + 77.77341847797207, + 77.83348382422561, + 77.8883377451284, + 77.92085413395779, + 77.86077530813671, + 77.773825668799, + 77.68974763733063, + 77.67866884108406, + 77.77577574125068, + 77.9466682477803, + 77.94491384366115, + 78.08323846710694, + 78.39729056587845, + 78.62581370092536, + 78.92220648094826, + 79.1708190730816, + 79.34638591316083, + 79.34310044699784, + 79.34226900051773, + 79.34399952875037, + 79.35531786656277, + 79.36238000905956, + 79.37323259647268 + ], + "out_sma_10": [ + 81.755, + 82.1875, + 82.3517, + 82.506275, + 82.63202, + 82.70001666666667, + 82.71215714285714, + 82.8381375, + 82.97945555555556, + 83.09101000000001, + 83.35851, + 83.56401, + 83.866, + 84.08000000000001, + 84.0915, + 84.1985, + 84.40450000000001, + 84.5285, + 84.6525, + 84.756, + 84.744, + 84.6735, + 84.49449999999999, + 84.4215, + 84.48049999999999, + 84.4635, + 84.329, + 84.151, + 83.931, + 83.75699999999999, + 83.682, + 83.66900000000001, + 83.66973 + ], + "out_sma_50": [ + 81.755, + 82.1875, + 82.3517, + 82.506275, + 82.63202, + 82.70001666666667, + 82.71215714285714, + 82.8381375, + 82.97945555555556, + 83.09101000000001, + 83.21273636363637, + 83.33459166666667, + 83.51654615384615, + 83.6303642857143, + 83.60500666666667, + 83.63656875, + 83.70765294117646, + 83.77722777777778, + 83.86000526315789, + 83.923505, + 83.94190952380953, + 83.94318636363636, + 83.94174347826088, + 83.96000416666666, + 83.955204, + 83.95461923076923, + 83.93778148148148, + 83.91071785714287, + 83.88448620689654, + 83.86800333333333, + 83.85806774193549, + 83.857503125, + 83.85931515151515 + ], + "out_sma_200": [ + 81.755, + 82.1875, + 82.3517, + 82.506275, + 82.63202, + 82.70001666666667, + 82.71215714285714, + 82.8381375, + 82.97945555555556, + 83.09101000000001, + 83.21273636363637, + 83.33459166666667, + 83.51654615384615, + 83.6303642857143, + 83.60500666666667, + 83.63656875, + 83.70765294117646, + 83.77722777777778, + 83.86000526315789, + 83.923505, + 83.94190952380953, + 83.94318636363636, + 83.94174347826088, + 83.96000416666666, + 83.955204, + 83.95461923076923, + 83.93778148148148, + 83.91071785714287, + 83.88448620689654, + 83.86800333333333, + 83.85806774193549, + 83.857503125, + 83.85931515151515 + ], + "out_ema_10": [ + 81.755, + 81.91227272727272, + 82.0518776859504, + 82.2188090157776, + 82.38538919472711, + 82.50440934114036, + 82.55542582456937, + 82.76716658373857, + 83.01131811396792, + 83.20835118415557, + 83.43046915067275, + 83.65674748691406, + 84.02824794383876, + 84.22493013586806, + 84.04767011116478, + 84.05900281822572, + 84.20191139673013, + 84.33974568823373, + 84.52342829037305, + 84.63371405575977, + 84.57485695471253, + 84.4648829629466, + 84.36399515150175, + 84.36690512395597, + 84.27110419232761, + 84.21090343008623, + 84.08164826097965, + 83.9177122135288, + 83.77812817470539, + 83.70755941566803, + 83.68073043100111, + 83.70968853445545, + 83.74743607364536 + ], + "out_ema_50": [ + 81.755, + 81.78892156862744, + 81.82386974240676, + 81.86881602701825, + 81.91847030046853, + 81.9624518573129, + 81.9947086472222, + 82.06236713164486, + 82.14266645981566, + 82.21922855943073, + 82.30592547866874, + 82.39883036185822, + 82.52828799472653, + 82.62953160277647, + 82.65386369678524, + 82.71096708122504, + 82.7946546466672, + 82.87957015071946, + 82.97644975265203, + 83.06090270352843, + 83.1098869112332, + 83.14361683628289, + 83.1736710779973, + 83.22097809454642, + 83.24525346338774, + 83.27249842560784, + 83.28142005597617, + 83.27744279887906, + 83.27244504206028, + 83.27705504041086, + 83.28815092117907, + 83.30979206152499, + 83.3336159022495 + ], + "out_ema_200": [ + 81.755, + 81.76360696517413, + 81.772726298854, + 81.7846394700097, + 81.79807589319368, + 81.81043334699275, + 81.8201305276197, + 81.83903470147422, + 81.86163137111129, + 81.88385394453307, + 81.90918873115464, + 81.93670924129242, + 81.97415492048354, + 82.0053573590857, + 82.0177418629754, + 82.03856035190101, + 82.06648512451892, + 82.09527631730978, + 82.12766162758531, + 82.15753564124118, + 82.17895319704972, + 82.1967745582731, + 82.21382157759378, + 82.23537559174709, + 82.25134200376951, + 82.26814457089618, + 82.28040183884747, + 82.28935306433158, + 82.29791671543276, + 82.30878321577671, + 82.32123313402771, + 82.33634524214683, + 82.35207613525981 + ], + "out_macd": [ + 0.0, + 0.06900284900284248, + 0.12707285492811593, + 0.19424710053991134, + 0.257825246241012, + 0.29712065673344057, + 0.30417978852396743, + 0.38083090558464505, + 0.46765635734918476, + 0.5291559978217037, + 0.5980328557665899, + 0.664725176312956, + 0.7911681604867482, + 0.8341514881387297, + 0.709945816206357, + 0.6731471180689681, + 0.6952775156186561, + 0.7138665448599255, + 0.7514064789394439, + 0.7547052138571502, + 0.683275958150432, + 0.5924037383443022, + 0.5096701901959761, + 0.47653512893791117, + 0.4020670880213544, + 0.34711842818047955, + 0.2650120031976968, + 0.17213646222032253, + 0.09501589350904283, + 0.05265629245594994, + 0.03242975268551618, + 0.03854936109686946, + 0.04907099889952349 + ], + "out_signal": [ + 0.0, + 0.013800569800568497, + 0.036455026826077985, + 0.06801344156884466, + 0.10597580250327814, + 0.14420477334931064, + 0.176199776384242, + 0.21712600222432263, + 0.2672320732492951, + 0.31961685816377683, + 0.3753000576843395, + 0.43318508141006284, + 0.5047816972254, + 0.570655655408066, + 0.5985136875677242, + 0.613440373667973, + 0.6298078020581097, + 0.646619550618473, + 0.6675769362826671, + 0.6850025917975637, + 0.6846572650681374, + 0.6662065597233704, + 0.6348992858178916, + 0.6032264544418955, + 0.5629945811577873, + 0.5198193505623259, + 0.4688578810894001, + 0.40951359731558457, + 0.34661405655427624, + 0.287822503734611, + 0.23674395352479205, + 0.19710503503920754, + 0.16749822781127074 + ], + "out_upper_bb": [ + NaN, + 83.41079473145274, + 83.38696068214726, + 83.5535594296879, + 83.69918428351029, + 83.71097502716758, + 83.6372648616816, + 83.9523355482456, + 84.3230351665616, + 84.54097671364093, + 84.80776760413977, + 85.07401079741814, + 85.63669567155377, + 85.83824061670907, + 85.74161713382742, + 85.71611643379246, + 85.80475513005238, + 85.8956395955491, + 86.04154467933341, + 86.12150678676716, + 86.00162983628147, + 85.95039539273972, + 85.88683315139684, + 85.86057599582752, + 85.8221455523142, + 85.76263359028839, + 85.66536170810254, + 85.71516371766346, + 85.76448563926384, + 85.78187174071383, + 85.76689290425522, + 85.71772944836344, + 85.45313896044172 + ], + "out_lower_bb": [ + NaN, + 80.96420526854726, + 81.31643931785273, + 81.45899057031211, + 81.5648557164897, + 81.68905830616576, + 81.78704942403267, + 81.7239394517544, + 81.63587594454953, + 81.64104328635909, + 81.61770512313296, + 81.5951725359152, + 81.39639663613853, + 81.42248795471951, + 81.46839619950592, + 81.55702106620753, + 81.61055075230054, + 81.65881596000646, + 81.67846584698236, + 81.72550321323286, + 82.10088016371853, + 82.28711460726026, + 82.47366684860316, + 82.64092400417248, + 82.7498544476858, + 82.89936640971159, + 83.06813829189745, + 82.96433628233656, + 82.81901436073618, + 82.73112825928615, + 82.65910709574477, + 82.62477055163656, + 82.71109103955828 + ], + "overall_sma_10": [ + 93.33, + 93.125, + 93.05666666666667, + 92.9725, + 92.934, + 92.92666666666666, + 92.93642857142858, + 92.9925, + 93.03888888888889, + 93.08099999999999, + 93.09599999999999, + 93.11800000000001, + 93.16650000000001, + 93.2485, + 93.27250000000001, + 93.2705, + 93.20200000000001, + 93.0855, + 92.97200000000001, + 92.85849999999999, + 92.75550000000001, + 92.5435, + 92.304, + 92.074, + 91.84100000000001, + 91.647, + 91.503, + 91.402, + 91.2745, + 91.19500000000001, + 91.12100000000001, + 91.205, + 91.30350000000001, + 91.3185, + 91.3325, + 91.3455, + 91.3015, + 91.1815, + 91.0975, + 91.0065, + 90.86699999999999, + 90.755, + 90.65950000000001, + 90.6425, + 90.7175, + 90.762, + 90.826, + 90.875, + 90.954, + 90.97349999999999, + 91.027, + 91.047, + 90.982, + 90.854, + 90.66049999999998, + 90.48599999999999, + 90.349, + 90.331, + 90.2825, + 90.213, + 90.16900000000001, + 90.17699999999999, + 90.252, + 90.413, + 90.61, + 90.7366, + 90.87559999999999, + 90.89359999999999, + 90.89110000000001, + 90.93910000000001, + 90.9241, + 90.85709999999999, + 90.4416, + 89.67960000000001, + 88.86655, + 88.14595, + 87.39595, + 86.77851000000001, + 86.22301, + 85.83201, + 85.44151, + 84.97451000000001, + 84.83151000000001, + 84.95151, + 85.12406000000001, + 85.18606, + 85.23906, + 85.20597000000001, + 85.09146999999999, + 84.83197, + 84.57647, + 84.32347, + 84.18996999999999, + 84.03697, + 83.90997, + 83.86697000000001, + 83.83047, + 83.77499999999999, + 83.738, + 83.6375, + 83.5725, + 83.5735, + 83.4715, + 83.4345, + 83.1395, + 82.6575, + 82.126, + 81.676, + 81.218, + 80.82300000000001, + 80.483, + 80.3685, + 80.1755, + 79.9965, + 80.10650000000001, + 80.38649999999998, + 80.7405, + 81.00224, + 81.13824, + 81.20724, + 81.1836, + 80.9516, + 80.8456, + 80.7306, + 80.5936, + 80.50210000000001, + 80.4331, + 80.44836000000001, + 80.63436, + 80.87486, + 81.10900000000001, + 81.34700000000001, + 81.521, + 81.662, + 81.7345, + 81.761, + 81.771, + 81.7755, + 81.8365, + 81.88100999999999, + 81.99251, + 82.09851, + 82.20751, + 82.31600999999999, + 82.54351, + 82.82051, + 83.09101, + 83.35851, + 83.56401, + 83.86600000000001, + 84.08000000000001, + 84.09150000000001, + 84.1985, + 84.4045, + 84.5285, + 84.6525, + 84.756, + 84.744, + 84.6735, + 84.49449999999999, + 84.4215, + 84.48049999999999, + 84.4635, + 84.329, + 84.151, + 83.931, + 83.75699999999999, + 83.682, + 83.66900000000001, + 83.66973 + ], + "overall_sma_50": [ + 93.33, + 93.125, + 93.05666666666667, + 92.9725, + 92.934, + 92.92666666666666, + 92.93642857142858, + 92.9925, + 93.03888888888889, + 93.08099999999999, + 93.11727272727272, + 93.11916666666667, + 93.14115384615386, + 93.16964285714286, + 93.15966666666667, + 93.1415625, + 93.09264705882353, + 93.04416666666667, + 93.00368421052632, + 92.96975, + 92.94500000000001, + 92.8575, + 92.77717391304348, + 92.713125, + 92.6322, + 92.56673076923077, + 92.5038888888889, + 92.45767857142857, + 92.40741379310344, + 92.37816666666667, + 92.3566129032258, + 92.34109375, + 92.33060606060606, + 92.3029411764706, + 92.26085714285715, + 92.2275, + 92.17891891891891, + 92.12184210526316, + 92.07153846153847, + 92.03524999999999, + 91.99329268292682, + 91.96345238095239, + 91.94197674418605, + 91.92556818181818, + 91.9178888888889, + 91.90891304347826, + 91.89106382978724, + 91.86208333333333, + 91.8434693877551, + 91.8229, + 91.7733, + 91.73370000000001, + 91.6831, + 91.6275, + 91.56479999999999, + 91.50219999999999, + 91.43629999999999, + 91.375, + 91.31609999999999, + 91.24929999999999, + 91.18790000000001, + 91.1455, + 91.1002, + 91.06040000000002, + 91.03229999999999, + 90.99542, + 90.97102000000001, + 90.93662, + 90.89992000000001, + 90.86542, + 90.82162, + 90.80822, + 90.72772, + 90.58152, + 90.43741, + 90.29521000000001, + 90.14961, + 90.01192200000001, + 89.889622, + 89.792822, + 89.68572199999998, + 89.562122, + 89.433322, + 89.308122, + 89.195722, + 89.06332200000001, + 88.937122, + 88.816816, + 88.688416, + 88.557916, + 88.427616, + 88.27581599999999, + 88.139416, + 87.98701599999998, + 87.834216, + 87.684316, + 87.53801599999998, + 87.396816, + 87.245216, + 87.09071599999999, + 86.93671599999999, + 86.78111599999998, + 86.63731600000001, + 86.50311599999999, + 86.330016, + 86.118616, + 85.893416, + 85.665816, + 85.43231600000001, + 85.212716, + 84.99951599999999, + 84.819416, + 84.622016, + 84.419816, + 84.229316, + 84.048596, + 83.86639600000001, + 83.687544, + 83.48174399999999, + 83.26634399999999, + 83.051416, + 82.83831599999999, + 82.702816, + 82.630016, + 82.57472600000001, + 82.519826, + 82.47382599999999, + 82.421514, + 82.36401400000001, + 82.274914, + 82.18491399999999, + 82.112814, + 82.040714, + 81.972114, + 81.896814, + 81.834814, + 81.780214, + 81.73541999999999, + 81.71302, + 81.68472200000001, + 81.668122, + 81.667822, + 81.644222, + 81.627922, + 81.623522, + 81.625522, + 81.632322, + 81.652122, + 81.678222, + 81.730422, + 81.769622, + 81.771422, + 81.789622, + 81.821922, + 81.901322, + 82.02452199999999, + 82.15832200000001, + 82.26572200000001, + 82.36932200000001, + 82.464722, + 82.557322, + 82.593822, + 82.647222, + 82.68842199999999, + 82.71022199999999, + 82.733422, + 82.761622, + 82.801674, + 82.875474, + 82.95721999999999 + ], + "overall_sma_200": [ + 93.33, + 93.125, + 93.05666666666667, + 92.9725, + 92.934, + 92.92666666666666, + 92.93642857142858, + 92.9925, + 93.03888888888889, + 93.08099999999999, + 93.11727272727272, + 93.11916666666667, + 93.14115384615386, + 93.16964285714286, + 93.15966666666667, + 93.1415625, + 93.09264705882353, + 93.04416666666667, + 93.00368421052632, + 92.96975, + 92.94500000000001, + 92.8575, + 92.77717391304348, + 92.713125, + 92.6322, + 92.56673076923077, + 92.5038888888889, + 92.45767857142857, + 92.40741379310344, + 92.37816666666667, + 92.3566129032258, + 92.34109375, + 92.33060606060606, + 92.3029411764706, + 92.26085714285715, + 92.2275, + 92.17891891891891, + 92.12184210526316, + 92.07153846153847, + 92.03524999999999, + 91.99329268292682, + 91.96345238095239, + 91.94197674418605, + 91.92556818181818, + 91.9178888888889, + 91.90891304347826, + 91.89106382978724, + 91.86208333333333, + 91.8434693877551, + 91.8229, + 91.80382352941176, + 91.78721153846155, + 91.76084905660377, + 91.72712962962963, + 91.68927272727272, + 91.65482142857142, + 91.62052631578948, + 91.59810344827585, + 91.57889830508473, + 91.55458333333333, + 91.53581967213115, + 91.5275, + 91.52134920634921, + 91.521796875, + 91.52323076923078, + 91.51569696969698, + 91.5093432835821, + 91.4945, + 91.47921739130435, + 91.46665714285714, + 91.44966197183099, + 91.43438888888889, + 91.37343835616439, + 91.27285135135135, + 91.16900666666668, + 91.07230921052631, + 90.97513636363637, + 90.8898858974359, + 90.8138746835443, + 90.76232625, + 90.70791481481481, + 90.6465987804878, + 90.58525421686747, + 90.52031071428571, + 90.45783647058823, + 90.38786162790697, + 90.3158172413793, + 90.24398636363637, + 90.17090786516854, + 90.10339777777777, + 90.03412967032966, + 89.95930217391306, + 89.89758924731183, + 89.83059361702128, + 89.76858736842104, + 89.70860208333333, + 89.64722474226805, + 89.5838857142857, + 89.5211191919192, + 89.456808, + 89.39436435643564, + 89.3332431372549, + 89.27369708737865, + 89.21558461538461, + 89.13724571428571, + 89.04340377358491, + 88.94430654205608, + 88.85167407407407, + 88.75936513761468, + 88.67191636363636, + 88.59153873873873, + 88.53281964285715, + 88.46854690265486, + 88.40689298245614, + 88.35196347826087, + 88.29711896551724, + 88.24312649572649, + 88.18646779661016, + 88.11893445378152, + 88.04986000000001, + 87.97931239669423, + 87.91140819672131, + 87.84879512195121, + 87.7878370967742, + 87.7312944, + 87.67846666666667, + 87.62816377952755, + 87.581928125, + 87.53873488372093, + 87.49793692307692, + 87.45486106870229, + 87.41410454545455, + 87.37302105263159, + 87.33068507462686, + 87.2870874074074, + 87.2433588235294, + 87.20063357664235, + 87.16117246376811, + 87.12850215827339, + 87.09672785714285, + 87.06746028368794, + 87.03976690140846, + 87.01179650349651, + 86.98244375, + 86.95994413793103, + 86.94042397260274, + 86.92106734693877, + 86.90423581081082, + 86.88927449664429, + 86.881346, + 86.86961523178809, + 86.84580197368422, + 86.82792091503268, + 86.8150448051948, + 86.80307677419354, + 86.79376217948717, + 86.78316496815286, + 86.76751202531646, + 86.7499176100629, + 86.732168125, + 86.71755838509317, + 86.69979567901235, + 86.68286441717791, + 86.66345670731707, + 86.64234484848485, + 86.62130662650603, + 86.60195748502994, + 86.58385059523809, + 86.5676147928994, + 86.55202470588235 + ], + "overall_ema_10": [ + 93.33, + 93.25545454545454, + 93.19446280991734, + 93.10819684447782, + 93.04852469093639, + 93.01970201985704, + 93.01521074351939, + 93.0824451537886, + 93.14200058037248, + 93.19981865666838, + 93.25076071909231, + 93.23062240653007, + 93.2623274235246, + 93.31281334652013, + 93.25957455624373, + 93.18874281874487, + 93.02897139715489, + 92.88188568858126, + 92.77154283611195, + 92.69035322954613, + 92.64665264235593, + 92.35089761647303, + 92.10709804984157, + 91.94944385896129, + 91.72045406642286, + 91.57673514525506, + 91.44823784611776, + 91.40492187409635, + 91.33129971516973, + 91.36742703968432, + 91.42971303246898, + 91.50794702656553, + 91.59650211264452, + 91.55895627398186, + 91.42641876962152, + 91.35979717514488, + 91.19074314330035, + 90.9760625717912, + 90.82768755873825, + 90.7899261844222, + 90.7035759690727, + 90.71019852015039, + 90.77016242557758, + 90.85195107547256, + 90.98432360720481, + 91.07899204225848, + 91.07735712548421, + 90.9723831026689, + 90.9683134476382, + 90.94043827534034, + 90.92399495255118, + 90.92690496117824, + 90.82928587732765, + 90.66759753599536, + 90.48167071126892, + 90.35045785467457, + 90.23219279018828, + 90.24815773742677, + 90.28758360334918, + 90.25711385728569, + 90.28491133777919, + 90.41856382181933, + 90.54973403603398, + 90.73160057493689, + 90.89221865222109, + 90.91654253363544, + 90.94808025479263, + 90.8666111175576, + 90.78904545981985, + 90.75467355803441, + 90.66473291111907, + 90.60750874546105, + 89.94887079174084, + 88.85453064778797, + 87.87816143909924, + 87.14031390471756, + 86.494802285678, + 86.10040187010019, + 85.87941971190016, + 86.02679794610013, + 86.0864710468092, + 86.01256722011661, + 85.92937318009541, + 85.78403260189624, + 85.6796630379151, + 85.45426975829417, + 85.21167525678614, + 84.99040702827955, + 84.76306029586507, + 84.64159478752597, + 84.48857755343033, + 84.245199816443, + 84.24061803163518, + 84.12414202588333, + 84.0906616575409, + 84.07599590162438, + 84.01763301041994, + 83.91260882670723, + 83.81395267639681, + 83.68232491705193, + 83.58553856849703, + 83.50816791967938, + 83.45213738882858, + 83.41174877267792, + 82.9714308140092, + 82.28389793873478, + 81.58500740441937, + 81.10409696725222, + 80.68335206411545, + 80.40274259791263, + 80.28406212556487, + 80.59877810273488, + 80.72081844769218, + 80.85157872992997, + 81.07674623357906, + 81.24279237292832, + 81.37683012330498, + 81.4096610099768, + 81.18063173543557, + 80.93506232899273, + 80.67661463281223, + 80.49813924502818, + 80.44575029138669, + 80.41743205658909, + 80.47244440993651, + 80.58199997176624, + 80.71072724962691, + 80.8924132042402, + 81.09561080346924, + 81.30277247556575, + 81.40317748000834, + 81.52532702909772, + 81.6025402965345, + 81.62026024261914, + 81.58839474396112, + 81.54323206324092, + 81.5153716881062, + 81.55894047208687, + 81.7518603862529, + 81.920631225116, + 82.11142554782217, + 82.29752999367267, + 82.43252454027763, + 82.49661098749986, + 82.71904535340897, + 82.9719461982437, + 83.17613779856303, + 83.40411274427885, + 83.63518315440996, + 84.01060439906269, + 84.210494508324, + 84.03585914317418, + 84.04933929896069, + 84.19400488096782, + 84.33327672079186, + 84.5181354988297, + 84.62938358995157, + 84.571313846324, + 84.46198405608327, + 84.36162331861357, + 84.3649645334111, + 84.26951643642727, + 84.20960435707686, + 84.08058538306288, + 83.91684258614235, + 83.7774166613892, + 83.70697726840933, + 83.68025412869854, + 83.70929883257153, + 83.74711722664944 + ], + "overall_ema_50": [ + 93.33, + 93.31392156862745, + 93.29847366397539, + 93.27578842225087, + 93.25634573902535, + 93.24197923945573, + 93.23229377908491, + 93.23828225833648, + 93.24501628742132, + 93.25344702124795, + 93.26233145178726, + 93.25753413995247, + 93.26331711485629, + 93.27416742407762, + 93.26420007411379, + 93.24874124767796, + 93.21192786541609, + 93.17302873343898, + 93.13781192036295, + 93.10593694309382, + 93.0802139257176, + 92.99942122274828, + 92.92140470420912, + 92.85546726482838, + 92.77054697993316, + 92.6983686669946, + 92.62666793495559, + 92.57111232966322, + 92.50950008144113, + 92.47108831354149, + 92.44124171301044, + 92.41844792034337, + 92.40184211954559, + 92.36216203642616, + 92.30207725068395, + 92.25336833889243, + 92.18186369815155, + 92.09669257273384, + 92.02074384439133, + 91.96581271323873, + 91.9010749597784, + 91.85554260841455, + 91.82356054533946, + 91.79989150434577, + 91.79126830809692, + 91.78004209993627, + 91.75219731170348, + 91.70309153477393, + 91.67355853341024, + 91.63988957131573, + 91.60891350969551, + 91.58268160735452, + 91.53590977961512, + 91.47332508237533, + 91.40162605953708, + 91.33724856700621, + 91.2730427408491, + 91.23566851571778, + 91.20544622098375, + 91.16287970251379, + 91.13335500829757, + 91.12890971385453, + 91.1293446270367, + 91.14584091617252, + 91.16423931161674, + 91.15881816214159, + 91.15611941068506, + 91.13038923771703, + 91.10331514996342, + 91.08357730094525, + 91.05128015188858, + 91.02377896946157, + 90.86539548046308, + 90.59341918711159, + 90.31463804251898, + 90.05994635457705, + 89.80622296812305, + 89.59129657721627, + 89.40673592712936, + 89.30019726332037, + 89.18469933142546, + 89.0472601419578, + 88.91030876384183, + 88.76206136133823, + 88.62276483736419, + 88.45873484374206, + 88.28858837928159, + 88.12020059970192, + 87.94842802716458, + 87.7973132025699, + 87.64055582207696, + 87.46445559376022, + 87.33722204106374, + 87.19066431396321, + 87.06318728204309, + 86.94345444745316, + 86.81841701814128, + 86.68593007625338, + 86.55589360267481, + 86.4199762064915, + 86.29174184545262, + 86.1689284397486, + 86.05249987348395, + 85.94181360393557, + 85.74762483515379, + 85.49046307691246, + 85.21397432879826, + 84.96793611982578, + 84.72566411512673, + 84.50661846355314, + 84.3200844061589, + 84.2296889392507, + 84.11362270633892, + 84.00877475707073, + 83.93352868816599, + 83.85731187686537, + 83.78369180326281, + 83.69638624235054, + 83.55731227206229, + 83.41114316335397, + 83.25829833341852, + 83.1185611438727, + 83.00449992254435, + 82.89804894518969, + 82.81263526106461, + 82.74449270180719, + 82.68745377232456, + 82.64912225184125, + 82.624058634122, + 82.60880143278388, + 82.57924059228255, + 82.55946645140872, + 82.53556580625545, + 82.50279851973563, + 82.46131622484404, + 82.41734303955604, + 82.37705507722052, + 82.35266076046678, + 82.36314465221318, + 82.37557427369502, + 82.39888508649129, + 82.42775233800144, + 82.45176205023668, + 82.46483020512936, + 82.51405255002625, + 82.57663872453503, + 82.63618230396503, + 82.7065280959664, + 82.78372307259517, + 82.89808687366987, + 82.9848285648985, + 82.99522744470642, + 83.03894401550224, + 83.10976974038451, + 83.1823277897812, + 83.26733454312311, + 83.34038024731437, + 83.37840455134126, + 83.40160437285729, + 83.42154145627467, + 83.45912806583253, + 83.4740642201136, + 83.4923362114817, + 83.49263675220791, + 83.48037648741546, + 83.4674205467325, + 83.46438444686063, + 83.46813407639551, + 83.48271705379176, + 83.49975952227052 + ], + "overall_ema_200": [ + 93.33, + 93.32592039800996, + 93.32188138907453, + 93.31589251953152, + 93.31056025565559, + 93.30637557649484, + 93.30327731205212, + 93.30409047312622, + 93.30514429926427, + 93.30668515200792, + 93.30840967785859, + 93.30673395967095, + 93.30771173121653, + 93.31002305727408, + 93.30713725570916, + 93.30278763127424, + 93.29290914738097, + 93.28223343447172, + 93.27221121124315, + 93.2627862240666, + 93.25469879895152, + 93.23246299000674, + 93.21034893040469, + 93.19074346841063, + 93.16586044882446, + 93.14361308117446, + 93.12099006544139, + 93.1019752389196, + 93.08106006241293, + 93.0656266289561, + 93.05213780677744, + 93.04027573904833, + 93.02987498542596, + 93.01355782139187, + 92.99183087789544, + 92.97260868010544, + 92.94730909124867, + 92.91808213511685, + 92.89063853178236, + 92.86804511355568, + 92.84264167958995, + 92.82171987183283, + 92.8039913158942, + 92.78823020827336, + 92.77620801714626, + 92.76355918115476, + 92.7467078460189, + 92.72435254406845, + 92.70669729487375, + 92.6878744362183, + 92.66958712839524, + 92.65237730622216, + 92.62986608924484, + 92.60310125253594, + 92.57366740922713, + 92.54567071858806, + 92.51735558705982, + 92.49549135236272, + 92.47528745830937, + 92.4518517622068, + 92.43153482924951, + 92.41748970657042, + 92.40477836620654, + 92.39627310883135, + 92.38849924705194, + 92.3749420406136, + 92.36215654767217, + 92.34362762679982, + 92.32468605837394, + 92.30752500306674, + 92.28715161995166, + 92.26787647945464, + 92.2153105443357, + 92.13286964339704, + 92.04681621410953, + 91.96495734630744, + 91.88162443738896, + 91.80644011462887, + 91.73757006373705, + 91.68734548598843, + 91.63428732194875, + 91.57504068192935, + 91.51513977962159, + 91.45160605047113, + 91.38950051763062, + 91.32035125874873, + 91.24870597259203, + 91.17652680868565, + 91.10253151705695, + 91.0328048352952, + 90.96083662797884, + 90.88311686053626, + 90.81681719028218, + 90.74500806401072, + 90.67729654098574, + 90.61095528187145, + 90.54273682135532, + 90.47206282313289, + 90.40139553136044, + 90.32864532706829, + 90.2572160203313, + 90.18659695545237, + 90.11707857778619, + 90.04855043273359, + 89.95841560255714, + 89.85126718860134, + 89.73772224145108, + 89.6302822191481, + 89.52241871447997, + 89.41911106557967, + 89.32290100522565, + 89.25018557233783, + 89.17078074077229, + 89.09385754932183, + 89.02416742445295, + 88.95417570878676, + 88.88478092561475, + 88.81187166267331, + 88.72568388493528, + 88.6371696174235, + 88.54638783018545, + 88.45831431943735, + 88.37624154013946, + 88.29578142531221, + 88.22040051560762, + 88.14930200301451, + 88.08105024179049, + 88.01765670704631, + 87.95787902836923, + 87.90093495843522, + 87.84077640163487, + 87.78340549216587, + 87.72536165642292, + 87.66540780909533, + 87.60351320402971, + 87.54118968956176, + 87.47998382200393, + 87.42301880884968, + 87.37522757692084, + 87.3285098895883, + 87.28514163198047, + 87.24384669036873, + 87.20201737006656, + 87.15806694847386, + 87.123857327096, + 87.09386869697565, + 87.0640292074535, + 87.0378199616082, + 87.01430931522404, + 87.00123161059496, + 86.98241338561392, + 86.94527494396603, + 86.9170632529813, + 86.89644570817552, + 86.87717759167626, + 86.86198179474415, + 86.8447481450452, + 86.81952677046763, + 86.79117327026398, + 86.76250487951509, + 86.73879836330102, + 86.70995459849205, + 86.68239286119362, + 86.65072726058473, + 86.61619266097692, + 86.58170318176322, + 86.54994494114865, + 86.52019424521684, + 86.49352564576195, + 86.46789155973448 + ], + "overall_macd": [ + 0.0, + -0.03270655270655709, + -0.057958620465740296, + -0.09303692289286403, + -0.11467334875008817, + -0.1215432168860815, + -0.11716441594549565, + -0.0812874133174688, + -0.050257996291890095, + -0.02138585478986954, + 0.003073923934394429, + -0.004919969360656751, + 0.010012677993486818, + 0.03236717175533954, + 0.008031038129956869, + -0.023093066996821676, + -0.09188724546370963, + -0.15191815741967218, + -0.1928321977564451, + -0.21870123565271626, + -0.2265051686409265, + -0.3441121797440587, + -0.433130639386178, + -0.47959090674810056, + -0.5544006215558994, + -0.5875489665300222, + -0.6116105021475704, + -0.5963697052422674, + -0.5943848107410616, + -0.5437768756106038, + -0.4835709221538451, + -0.4189244238939409, + -0.35273215974281413, + -0.34511449227690605, + -0.3798856702762379, + -0.3844512864264118, + -0.4339035351318188, + -0.5012076783040555, + -0.5362612642275622, + -0.5209185037491011, + -0.5272919135879164, + -0.4923731672953693, + -0.435472461028624, + -0.3715705121184527, + -0.2885525121219672, + -0.22620447779853237, + -0.20947932865284713, + -0.23945843597572036, + -0.2243200336107094, + -0.22067233906707884, + -0.2125076514438149, + -0.19650958961423726, + -0.22561071394021326, + -0.28173711375181654, + -0.34603287299167107, + -0.3832898595984915, + -0.41289815554858933, + -0.3819314568707597, + -0.3417503515605489, + -0.33389620521708707, + -0.30080368366347443, + -0.22278756354411655, + -0.14955228352415872, + -0.057763362898555215, + 0.019994490730027792, + 0.03370227359312139, + 0.04916333112296911, + 0.013650902337246862, + -0.019114116253703628, + -0.03180335741465967, + -0.06850514627392101, + -0.0892999364482705, + -0.3730075363119738, + -0.8347384759623111, + -1.222519258013591, + -1.48564073388836, + -1.6932072379624543, + -1.7778544165052637, + -1.7792884804176765, + -1.6161466389767725, + -1.4966349781444137, + -1.43979097061883, + -1.388818702949294, + -1.366959305738689, + -1.3278733471749717, + -1.343542486793993, + -1.366034918269932, + -1.3780852857422872, + -1.3921397299358205, + -1.358967118065408, + -1.3410231387587714, + -1.3635340023930667, + -1.280275744529419, + -1.2499135682028708, + -1.184759001927631, + -1.1146264043965601, + -1.0673187977338046, + -1.0432194614853927, + -1.0180337198493419, + -1.009035959651868, + -0.9857011223501218, + -0.955388060391769, + -0.9175600140096805, + -0.8750729689637637, + -1.010502515221674, + -1.2486823304924144, + -1.4808895096305577, + -1.6060559376204964, + -1.6977839830528296, + -1.7223824917755763, + -1.6733655685039253, + -1.435208542367974, + -1.2916928262515626, + -1.1509703383968173, + -0.9757493540274567, + -0.8353255132363415, + -0.7165851762833455, + -0.6491004658354598, + -0.7011018982100694, + -0.7593810614869341, + -0.8216273454048633, + -0.846561871603754, + -0.815367419234164, + -0.7752536184405159, + -0.7006886335629758, + -0.6059646296439638, + -0.5076940894835502, + -0.3914115399050644, + -0.27191482396860067, + -0.15724457844606832, + -0.0959246472993982, + -0.029238950277942877, + 0.013369375881623569, + 0.0266565900991651, + 0.01642114152203078, + -0.0001612884631470024, + -0.009162778753932344, + 0.013005999835939974, + 0.09922933349082541, + 0.1704467107590233, + 0.24742731447901178, + 0.3180824619578857, + 0.36223584004579834, + 0.3723590184332295, + 0.4506337705210086, + 0.5379358267661871, + 0.5990079696731812, + 0.6667538597607603, + 0.7317769490343693, + 0.8561480081628616, + 0.8967675216320714, + 0.7699962854995732, + 0.7305031941080387, + 0.7498689692957896, + 0.7656698590377857, + 0.8004350021799524, + 0.8010010259844478, + 0.7269031696947081, + 0.6334429897560625, + 0.5482141537385417, + 0.5126848474144197, + 0.4359290108651379, + 0.37880202768987203, + 0.29462787246494315, + 0.19979481213241002, + 0.12082537953988037, + 0.07672311321196901, + 0.05485697163638292, + 0.059436410896125835, + 0.06851333440849317 + ], + "overall_signal": [ + 0.0, + -0.006541310541311418, + -0.016824772526197195, + -0.03206720259953056, + -0.048588431829642086, + -0.06317938884092997, + -0.0739763942618431, + -0.07543859807296825, + -0.07040247771675262, + -0.060599153131376, + -0.04786453771822192, + -0.03927562404670889, + -0.029417963638669747, + -0.01706093655986789, + -0.01204254162190294, + -0.014252646696886688, + -0.029779566450251278, + -0.05420728464413546, + -0.08193226726659739, + -0.10928606094382116, + -0.13272988248324225, + -0.17500634193540554, + -0.22663120142556006, + -0.2772231424900682, + -0.33265863830323444, + -0.38363670394859206, + -0.42923146358838776, + -0.46265911191916376, + -0.48900425168354333, + -0.4999587764689555, + -0.49668120560593343, + -0.48112984926353497, + -0.45545031135939085, + -0.4333831475428939, + -0.42268365208956277, + -0.4150371789569326, + -0.4188104501919099, + -0.435289895814339, + -0.45548416949698367, + -0.46857103634740715, + -0.480315211795509, + -0.4827268028954811, + -0.4732759345221097, + -0.45293485004137835, + -0.42005838245749616, + -0.3812876015257034, + -0.34692594695113216, + -0.3254324447560498, + -0.30520996252698174, + -0.2883024378350012, + -0.27314348055676396, + -0.2578167023682586, + -0.2513755046826495, + -0.2574478264964829, + -0.27516483579552053, + -0.29678984055611474, + -0.32001150355460967, + -0.33239549421783965, + -0.3342664656863815, + -0.33419241359252266, + -0.32751466760671305, + -0.30656924679419373, + -0.27516585414018674, + -0.23168535589186046, + -0.1813493865674828, + -0.13833905453536197, + -0.10083857740369576, + -0.07794068145550724, + -0.06617536841514653, + -0.05930096621504916, + -0.061141802226823534, + -0.06677342907111293, + -0.12802025051928512, + -0.2693638956078903, + -0.4599949680890305, + -0.6651241212488965, + -0.8707407445916082, + -1.0521634789743393, + -1.1975884792630067, + -1.28130011120576, + -1.324367084593491, + -1.347451861798559, + -1.355725230028706, + -1.3579720451707025, + -1.3519523055715563, + -1.3502703418160436, + -1.3534232571068214, + -1.3583556628339146, + -1.3651124762542959, + -1.3638834046165185, + -1.359311351444969, + -1.3601558816345887, + -1.3441798542135548, + -1.325326597011418, + -1.2972130779946607, + -1.2606957432750407, + -1.2220203541667936, + -1.1862601756305133, + -1.1526148844742792, + -1.123899099509797, + -1.096259504077862, + -1.0680852153406435, + -1.0379801750744508, + -1.0053987338523136, + -1.0064194901261856, + -1.0548720581994315, + -1.1400755484856568, + -1.2332716263126247, + -1.3261740976606657, + -1.4054157764836481, + -1.4590057348877035, + -1.4542462963837577, + -1.4217356023573187, + -1.3675825495652185, + -1.2892159104576661, + -1.1984378310134012, + -1.1020673000673902, + -1.011473933221004, + -0.9493995262188173, + -0.9113958332724407, + -0.8934421356989253, + -0.884066082879891, + -0.8703263501507457, + -0.8513118038086998, + -0.821187169759555, + -0.7781426617364369, + -0.7240529472858596, + -0.6575246658097006, + -0.5804026974414807, + -0.4957710736423982, + -0.4158017883737982, + -0.3384892207546272, + -0.268117501427377, + -0.2091626831220686, + -0.1640459181932487, + -0.13126899224722838, + -0.10684774954856918, + -0.08287699967166735, + -0.046455733039168806, + -0.0030752442795303828, + 0.04702526747217805, + 0.10123670636931958, + 0.15343653310461536, + 0.1972210301703382, + 0.24790357824047232, + 0.3059100279456153, + 0.36452961629112846, + 0.4249744649850548, + 0.48633496179491775, + 0.5602975710685065, + 0.6275915611812195, + 0.6560725060448903, + 0.67095864365752, + 0.686740708785174, + 0.7025265388356964, + 0.7221082315045477, + 0.7378867904005278, + 0.735690066259364, + 0.7152406509587037, + 0.6818353515146713, + 0.648005250694621, + 0.6055900027287244, + 0.560232407720954, + 0.5071115006697517, + 0.44564816296228343, + 0.38068360627780284, + 0.3198915076646361, + 0.26688460045898543, + 0.22539496254641353, + 0.19401863691882948 + ], + "overall_upper_bb": [ + NaN, + 93.70482756057297, + 93.53009388740216, + 93.48510771225827, + 93.4101512364785, + 93.35406187799532, + 93.32998984517191, + 93.47558532224798, + 93.56961428346169, + 93.64783918942383, + 93.70639688458363, + 93.68102775162264, + 93.7019739873482, + 93.7491049988108, + 93.72337209463754, + 93.70508379507234, + 93.7711851716722, + 93.82041139763297, + 93.83652968175574, + 93.83534061066024, + 93.8036138846655, + 94.05436963044076, + 94.2032722105017, + 94.2745300031058, + 94.39299409282127, + 94.42473408463869, + 94.42334905038335, + 94.31473724233027, + 94.18896327046845, + 94.00812983552663, + 93.80088049701787, + 93.64890274586917, + 93.42801299076162, + 93.1072663377024, + 92.90187366838936, + 92.68233544557738, + 92.6144922677788, + 92.58998473264762, + 92.49154525814032, + 92.3124311939572, + 92.07423681614146, + 92.06605999640422, + 92.06781729396066, + 92.06585174991923, + 92.132947367171, + 92.1809910427327, + 92.18767112010167, + 92.17729204952605, + 92.17526832017637, + 92.11775510592834, + 92.02358524487092, + 91.88824283793437, + 91.68708696495197, + 91.65571770277464, + 91.72028739166664, + 91.71875111326734, + 91.75569924400091, + 91.74691019154297, + 91.74530146288893, + 91.74210881593321, + 91.74279324724922, + 91.7708669602586, + 91.7844732049219, + 91.84534113949333, + 91.85293319706776, + 91.77458230723066, + 91.77727573500823, + 91.77727573500823, + 91.74294524674846, + 91.7272488213666, + 91.69842836985832, + 91.65665629859157, + 92.29607091363334, + 93.51805678871665, + 94.28628304835424, + 94.70309615236482, + 95.00838751354206, + 95.05579856129866, + 94.96683865920332, + 94.80280401626368, + 94.5869611874754, + 94.26695666762363, + 93.88104244261271, + 93.37016016248414, + 92.7631576652747, + 92.21270439617015, + 91.56143416386989, + 90.94263561094294, + 90.2329423124556, + 89.31471484079364, + 88.29596884956307, + 86.88070155927255, + 86.45752556914003, + 86.46716836842819, + 86.45099661671479, + 86.44790608298929, + 86.44057861796541, + 86.45694815610467, + 86.43324021480919, + 86.02848541891838, + 85.62712911386424, + 85.35463144633049, + 85.05280961961057, + 84.82019540771267, + 84.9801381227054, + 85.63024701034954, + 86.14186395507204, + 86.32483458762673, + 86.44552793244593, + 86.38694463193531, + 86.25643459701767, + 86.16660496861103, + 85.89168218812671, + 85.69890888132156, + 85.47258152202794, + 85.2105161757744, + 84.9781622548716, + 84.75738586604223, + 84.4954646918633, + 84.25641433120099, + 83.97685236266936, + 83.64143115891594, + 83.2453242587493, + 82.78043175221971, + 82.75518615633884, + 82.80536153289306, + 82.77630943412157, + 82.82478629907462, + 82.85039351905172, + 82.9112809269184, + 82.94621408683916, + 82.95549955300218, + 83.02433099948227, + 83.04860047124961, + 82.97278213343724, + 82.90071999094044, + 82.83086740352731, + 82.85391274582125, + 83.03939138726383, + 83.16464021148253, + 83.24440192831518, + 83.31876418144759, + 83.39607035987164, + 83.38100607452381, + 83.60007081209228, + 83.90855347873311, + 84.1656325079899, + 84.48086814252544, + 84.81172341942094, + 85.35961869979675, + 85.6637782488132, + 85.68429740525204, + 85.77131246681671, + 85.92620768896391, + 86.03011422014274, + 86.13000029523596, + 86.12150678676734, + 86.00162983628168, + 85.95039539273995, + 85.88683315139706, + 85.86057599582776, + 85.82214555231444, + 85.76263359028866, + 85.66536170810281, + 85.71516371766371, + 85.76448563926408, + 85.78187174071408, + 85.76689290425544, + 85.71772944836368, + 85.45313896044199 + ], + "overall_lower_bb": [ + NaN, + 92.54517243942703, + 92.58323944593118, + 92.45989228774172, + 92.4578487635215, + 92.499271455338, + 92.54286729768525, + 92.50941467775203, + 92.5081634943161, + 92.51416081057614, + 92.52814856996181, + 92.55730558171071, + 92.58033370495951, + 92.59018071547493, + 92.59596123869579, + 92.57804120492767, + 92.41410894597486, + 92.26792193570037, + 92.1708387392969, + 92.10415938933977, + 92.04788611533452, + 91.60713036955923, + 91.26722778949829, + 91.0479699968942, + 90.72050590717872, + 90.49276591536133, + 90.28165094961663, + 90.17276275766974, + 90.05753672953158, + 90.04537016447338, + 90.07561950298215, + 90.09959725413081, + 90.1794870092384, + 90.28523366229759, + 90.27162633161066, + 90.31016455442263, + 90.19000773222122, + 89.9935152673524, + 89.8804547418597, + 89.88906880604281, + 89.91376318385853, + 89.89394000359576, + 89.89518270603936, + 89.89514825008078, + 89.91705263282901, + 89.92650895726729, + 89.93982887989833, + 89.87920795047395, + 89.8762316798236, + 89.86224489407165, + 89.87041475512909, + 89.91375716206562, + 89.95441303504803, + 89.84078229722539, + 89.65771260833334, + 89.52924888673265, + 89.4193007559991, + 89.45908980845702, + 89.49119853711107, + 89.44439118406679, + 89.45320675275075, + 89.45313303974139, + 89.44952679507809, + 89.42165886050667, + 89.41756680293224, + 89.44801769276934, + 89.44732426499175, + 89.44732426499175, + 89.43065475325156, + 89.42485117863339, + 89.39467163014167, + 89.37744370140845, + 88.39752908636666, + 86.57454321128336, + 85.19026695164577, + 84.17945384763516, + 83.26316248645793, + 82.61631143870135, + 82.14727134079669, + 81.96830598373631, + 81.77864881252461, + 81.56465333237638, + 81.39206755738729, + 81.26094983751587, + 81.2274523347253, + 81.11930560382984, + 81.07357583613013, + 81.04184438905708, + 81.0815376875444, + 81.34926515920637, + 81.72201115043696, + 82.41727844072744, + 82.56395443085997, + 82.52131163157182, + 82.58303338328518, + 82.60512391701069, + 82.6289513820346, + 82.52402184389534, + 82.3962297851908, + 82.44098458108162, + 82.52184088613575, + 82.54233855366952, + 82.60866038038944, + 82.65127459228734, + 82.06933187729462, + 80.89422298965047, + 79.81460604492796, + 79.12616541237327, + 78.51047206755406, + 78.07355536806469, + 77.79906540298232, + 77.77539503138898, + 77.75531781187328, + 77.73209111867843, + 77.77341847797207, + 77.83348382422561, + 77.8883377451284, + 77.92085413395779, + 77.86077530813671, + 77.773825668799, + 77.68974763733063, + 77.67866884108406, + 77.77577574125068, + 77.9466682477803, + 77.94491384366115, + 78.08323846710694, + 78.39729056587845, + 78.62581370092536, + 78.92220648094826, + 79.1708190730816, + 79.34638591316083, + 79.34310044699784, + 79.34226900051773, + 79.34399952875037, + 79.35531786656277, + 79.36238000905956, + 79.37323259647268, + 79.36994725417875, + 79.43146861273615, + 79.59122978851748, + 79.85710807168483, + 80.1267458185524, + 80.33243964012836, + 80.59700392547617, + 80.67793918790771, + 80.6729565212669, + 80.6963774920101, + 80.65314185747458, + 80.58878658057905, + 80.38739130020323, + 80.40873175118679, + 80.50571259474793, + 80.6346975331833, + 80.7943023110361, + 81.04189577985727, + 81.34300970476403, + 81.72550321323267, + 82.10088016371832, + 82.28711460726007, + 82.47366684860295, + 82.64092400417226, + 82.74985444768556, + 82.89936640971135, + 83.06813829189718, + 82.9643362823363, + 82.81901436073593, + 82.73112825928592, + 82.65910709574455, + 82.62477055163632, + 82.71109103955801 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2924_SPLK.json b/2924_SPLK.json new file mode 100644 index 0000000000000000000000000000000000000000..1557ed75c84c1abb6862e40207e77250514a54d3 --- /dev/null +++ b/2924_SPLK.json @@ -0,0 +1,3506 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657304940.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657808940.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823340.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0 + ], + "input_window": [ + 89.9, + 93.22, + 93.75, + 93.0598, + 93.95, + 93.18, + 93.75, + 95.81, + 95.8, + 94.165, + 94.86, + 94.625, + 94.053, + 94.96, + 93.075, + 93.32, + 92.73, + 92.06, + 93.1, + 92.955, + 95.37, + 96.92, + 96.79, + 97, + 96.345, + 97.58, + 97.71, + 96.83, + 98.535, + 97.275, + 97.665, + 97.47, + 97.85, + 97.28, + 96.56, + 94.29, + 93.52, + 92.76, + 92.71, + 93.19, + 92.25, + 92.38, + 92.289, + 92.475, + 92.65, + 92.68, + 87.27, + 88.55, + 89.59, + 89.71, + 89.56, + 88.43, + 89.31, + 90.5, + 91.45, + 90.96, + 90.61, + 91.14, + 91.19, + 90.18, + 92.33, + 92.62, + 92.175, + 92.99, + 93.815, + 94.56, + 93.31, + 93.1, + 93.9, + 94.06, + 94.72, + 95.035, + 97.09, + 97.6, + 99.87, + 100.18, + 100.2, + 100.36, + 98.64, + 99.5295, + 99.78, + 98.55, + 99.325, + 99.61, + 99.15, + 96.19, + 97.4947, + 97.08, + 96.9566, + 97.8, + 97.22, + 96.93, + 92.93, + 92.98, + 93.22, + 92.33, + 92.32, + 91.211, + 90.36, + 91.78, + 91.1375, + 91.57, + 91.61, + 92.24, + 90.7, + 88.49, + 90.28, + 89.77, + 90.12, + 90.6035, + 90.48, + 91.66, + 92.865, + 93.8, + 94, + 94.66, + 95.085, + 96.36, + 96.63, + 96.91, + 97.6541, + 97.87 + ], + "output_timestamps": [ + 1658168400.0, + 1658172000.0, + 1658238600.0, + 1658242200.0, + 1658245800.0, + 1658249400.0, + 1658253000.0, + 1658256600.0, + 1658260200.0, + 1658326800.0, + 1658330400.0, + 1658334000.0, + 1658337600.0, + 1658341200.0, + 1658344800.0, + 1658411400.0, + 1658415000.0, + 1658418600.0, + 1658422200.0, + 1658425800.0, + 1658429400.0, + 1658433000.0, + 1658499600.0, + 1658503200.0, + 1658506800.0, + 1658510400.0, + 1658514000.0, + 1658517600.0, + 1658757000.0, + 1658760600.0, + 1658764140.0, + 1658767800.0, + 1658771400.0 + ], + "output_window": [ + 97.42, + 96.57, + 96.98, + 97.12, + 97.68, + 98.23, + 99.02, + 99.12, + 99.355, + 104.2, + 104.05, + 104.39, + 102.57, + 103.721, + 105.99, + 106.3, + 106.01, + 106.56, + 106.96, + 106.91, + 106.79, + 107.01, + 107.555, + 107.07, + 105.66, + 104.86, + 105.01, + 105.095, + 104.38, + 103.465, + 104.205, + 104.14, + 103.78 + ], + "text": { + "content": "What 15 Analyst Ratings Have To Say About Splunk\nBy Benzinga Insights\nPublished on: 2022-07-18T18:15:10Z\n\nAnalysts have provided the following ratings for Splunk (NASDAQ:SPLK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n5\n4\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n4\n5\n3\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 15 analysts have offered 12-month price targets for Splunk. The company has an average price target of $134.2 with a high of $180.00 and a low of $110.00. \nBelow is a summary of how these 15 analysts rated Splunk over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Splunk SPLK within the last quarter:\nIn the last 3 months, 15 analysts have offered 12-month price targets for Splunk. The company has an average price target of $134.2 with a high of $180.00 and a low of $110.00.\nBelow is a summary of how these 15 analysts rated Splunk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.52% decrease from the previous average price target of $157.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1658168110000, + "published_utc": "2022-07-18T18:15:10Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28105038/what-15-analyst-ratings-have-to-say-about-splunk", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.696873575375194, + "input_bin_label": ">+4%", + "output_percentage_change": 6.013201196941715, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.439377085650715, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 89.9, + 91.56, + 92.29, + 92.48245, + 92.77596, + 92.8433, + 92.97282857142856, + 93.327475, + 93.6022, + 93.65848, + 94.15448, + 94.29498, + 94.32527999999999, + 94.5153, + 94.4278, + 94.4418, + 94.3398, + 93.9648, + 93.6948, + 93.5738, + 93.62480000000001, + 93.8543, + 94.128, + 94.332, + 94.65899999999999, + 95.08500000000001, + 95.583, + 96.06, + 96.6035, + 97.0355, + 97.265, + 97.32000000000001, + 97.426, + 97.45400000000001, + 97.4755, + 97.1465, + 96.7275, + 96.32050000000001, + 95.73800000000001, + 95.3295, + 94.788, + 94.279, + 93.72290000000001, + 93.2424, + 92.8514, + 92.6904, + 92.0654, + 91.64439999999999, + 91.33239999999999, + 90.98440000000001, + 90.7154, + 90.32039999999999, + 90.02250000000001, + 89.825, + 89.70500000000001, + 89.53299999999999, + 89.86699999999999, + 90.126, + 90.286, + 90.333, + 90.61, + 91.02900000000001, + 91.3155, + 91.5645, + 91.801, + 92.161, + 92.43100000000001, + 92.627, + 92.898, + 93.286, + 93.525, + 93.7665, + 94.25800000000001, + 94.71900000000001, + 95.3245, + 95.8865, + 96.5755, + 97.3015, + 97.7755, + 98.32245, + 98.82845, + 99.17995, + 99.40344999999999, + 99.60445, + 99.53245, + 99.13345000000001, + 98.86292, + 98.53492, + 98.36658, + 98.19363, + 97.93763, + 97.77562999999999, + 97.13613000000001, + 96.47313, + 95.88013000000001, + 95.49413, + 94.97666000000001, + 94.38976, + 93.7301, + 93.1281, + 92.51984999999999, + 91.98385, + 91.85185, + 91.77784999999999, + 91.52584999999999, + 91.14185, + 90.93785, + 90.79375, + 90.76975, + 90.65209999999999, + 90.58635000000001, + 90.59535, + 90.72085, + 90.87684999999999, + 91.20685, + 91.82385, + 92.30435, + 92.96335, + 93.61435, + 94.24499999999999, + 94.96241, + 95.58341 + ], + "in_sma_50": [ + 89.9, + 91.56, + 92.29, + 92.48245, + 92.77596, + 92.8433, + 92.97282857142856, + 93.327475, + 93.6022, + 93.65848, + 93.7677090909091, + 93.83915, + 93.85560000000001, + 93.93448571428571, + 93.87718666666666, + 93.84236250000001, + 93.7769294117647, + 93.68154444444446, + 93.65093684210527, + 93.61614, + 93.69965714285715, + 93.84603636363636, + 93.97403478260868, + 94.10011666666666, + 94.189912, + 94.3203, + 94.44584444444445, + 94.53099285714286, + 94.66906206896552, + 94.75592666666667, + 94.84976774193548, + 94.93165, + 95.02008484848486, + 95.08655294117646, + 95.12865142857143, + 95.10535555555556, + 95.06250810810812, + 95.00191578947368, + 94.94314871794872, + 94.89932, + 94.8347024390244, + 94.77625714285715, + 94.71841395348837, + 94.66742727272727, + 94.62259555555556, + 94.5803652173913, + 94.42482553191489, + 94.30243333333334, + 94.2062612244898, + 94.11633599999999, + 94.109536, + 94.01373600000001, + 93.924936, + 93.87374, + 93.82374, + 93.77933999999999, + 93.71654000000001, + 93.62313999999998, + 93.53094000000002, + 93.45124000000001, + 93.40064000000001, + 93.36054, + 93.32298, + 93.28358, + 93.29838, + 93.32318000000001, + 93.33478, + 93.35558, + 93.37158, + 93.39368, + 93.38068000000001, + 93.34298000000001, + 93.34898000000001, + 93.36098, + 93.43148, + 93.48348, + 93.53327999999999, + 93.60388, + 93.60598, + 93.65107, + 93.69337, + 93.71497000000001, + 93.74447, + 93.79107, + 93.84287, + 93.88087, + 93.96036400000001, + 94.046764, + 94.13169599999999, + 94.22389600000001, + 94.32329599999998, + 94.41429600000001, + 94.42711599999998, + 94.437216, + 94.448616, + 94.44161600000001, + 94.542616, + 94.595836, + 94.611236, + 94.652636, + 94.68418600000001, + 94.74698599999999, + 94.792986, + 94.827786, + 94.81278600000002, + 94.76338600000001, + 94.75678599999999, + 94.72938600000002, + 94.707986, + 94.716456, + 94.67945599999999, + 94.66025599999999, + 94.67405599999998, + 94.69025599999999, + 94.693956, + 94.69595599999998, + 94.731456, + 94.796656, + 94.851256, + 94.908256, + 94.96693799999998, + 95.02363799999999 + ], + "in_sma_200": [ + 89.9, + 91.56, + 92.29, + 92.48245, + 92.77596, + 92.8433, + 92.97282857142856, + 93.327475, + 93.6022, + 93.65848, + 93.7677090909091, + 93.83915, + 93.85560000000001, + 93.93448571428571, + 93.87718666666666, + 93.84236250000001, + 93.7769294117647, + 93.68154444444446, + 93.65093684210527, + 93.61614, + 93.69965714285715, + 93.84603636363636, + 93.97403478260868, + 94.10011666666666, + 94.189912, + 94.3203, + 94.44584444444445, + 94.53099285714286, + 94.66906206896552, + 94.75592666666667, + 94.84976774193548, + 94.93165, + 95.02008484848486, + 95.08655294117646, + 95.12865142857143, + 95.10535555555556, + 95.06250810810812, + 95.00191578947368, + 94.94314871794872, + 94.89932, + 94.8347024390244, + 94.77625714285715, + 94.71841395348837, + 94.66742727272727, + 94.62259555555556, + 94.5803652173913, + 94.42482553191489, + 94.30243333333334, + 94.2062612244898, + 94.11633599999999, + 94.02699607843137, + 93.91936153846154, + 93.83239245283019, + 93.77068148148147, + 93.72848727272726, + 93.67904999999999, + 93.62520701754386, + 93.58235862068965, + 93.54181016949153, + 93.48578, + 93.46683278688525, + 93.45317419354839, + 93.43288571428572, + 93.425965625, + 93.43195076923077, + 93.44904242424242, + 93.4469671641791, + 93.44186470588235, + 93.44850434782609, + 93.45724, + 93.47502535211268, + 93.49669166666666, + 93.54591506849316, + 93.6007, + 93.68429066666667, + 93.76976052631579, + 93.85327012987013, + 93.93668974358975, + 93.99622531645569, + 94.06539125, + 94.13594197530864, + 94.18977195121951, + 94.2516421686747, + 94.31543214285713, + 94.3723094117647, + 94.3934453488372, + 94.429091954023, + 94.45921590909091, + 94.48727640449438, + 94.52408444444445, + 94.55370989010989, + 94.57953913043478, + 94.56180215053764, + 94.5449744680851, + 94.53102736842105, + 94.5081, + 94.48554226804123, + 94.45212857142857, + 94.41079393939395, + 94.384486, + 94.35233762376238, + 94.32505980392158, + 94.29870000000001, + 94.27890480769231, + 94.24481999999999, + 94.19052924528302, + 94.15398224299065, + 94.11338981481482, + 94.07675321100916, + 94.04517818181819, + 94.01305945945946, + 93.99204999999999, + 93.98207610619468, + 93.98047894736843, + 93.98064869565218, + 93.9865051724138, + 93.99589401709402, + 94.01592881355933, + 94.03789579831933, + 94.06183, + 94.09151818181819, + 94.12248934426229 + ], + "in_ema_10": [ + 89.9, + 90.50363636363636, + 91.09388429752066, + 91.45132351615325, + 91.9056283313981, + 92.13733227114389, + 92.43054458548136, + 93.04499102448474, + 93.54590174730569, + 93.65846506597738, + 93.8769259630724, + 94.01293942433195, + 94.0202231653625, + 94.19109168075113, + 93.98816592061455, + 93.86668120777554, + 93.66001189727089, + 93.36910064322163, + 93.32017325354497, + 93.2537781165368, + 93.63854573171191, + 94.23517378049156, + 94.69968763858401, + 95.11792624975055, + 95.34103056797773, + 95.7481159192545, + 96.10482211575368, + 96.2366726401621, + 96.6545503419508, + 96.767359370687, + 96.93056675783481, + 97.02864552913756, + 97.177982705658, + 97.19653130462926, + 97.08079834015122, + 96.57338046012372, + 96.01822037646485, + 95.42581667165305, + 94.93203182226159, + 94.61529876366856, + 94.18524444300155, + 93.85701818063762, + 93.57192396597624, + 93.37248324488965, + 93.2411226549097, + 93.13910035401702, + 92.07199119874119, + 91.43162916260641, + 91.09678749667796, + 90.84464431546378, + 90.61107262174309, + 90.21451396324434, + 90.05005687901809, + 90.13186471919661, + 90.37152567934268, + 90.47852101037128, + 90.50242628121288, + 90.61834877553781, + 90.72228536180366, + 90.62368802329391, + 90.9339265645132, + 91.24048537096535, + 91.4103971216989, + 91.69759764502638, + 92.08257989138522, + 92.53301991113335, + 92.67428901820001, + 92.75169101489091, + 92.96047446672893, + 93.16038820005093, + 93.44395398185985, + 93.73323507606715, + 94.34355597132766, + 94.93563670381354, + 95.83279366675653, + 96.62319481825534, + 97.273523033118, + 97.83470066346017, + 97.98111872464922, + 98.26264259289482, + 98.53852575782302, + 98.54061198367339, + 98.68322798664185, + 98.8517319890706, + 98.9059625365123, + 98.41215116623734, + 98.24534186328509, + 98.03346152450598, + 97.83766852005034, + 97.830819698223, + 97.71976157127335, + 97.57616855831455, + 96.73141063862099, + 96.04933597705353, + 95.53491125395288, + 94.95220011687053, + 94.47361827743951, + 93.88041495426867, + 93.240339508038, + 92.97482323384928, + 92.64076446405849, + 92.44608001604786, + 92.29406546767551, + 92.28423538264359, + 91.99619258579929, + 91.35870302474487, + 91.16257520206398, + 90.9093797107796, + 90.7658561270015, + 90.73633683118305, + 90.68973013460432, + 90.86614283740352, + 91.22957141242105, + 91.69692206470813, + 92.11566350748846, + 92.57827014249057, + 93.03403920749227, + 93.63875935158458, + 94.18262128766011, + 94.67850832626736, + 95.21952499421874, + 95.70142954072442 + ], + "in_ema_50": [ + 89.9, + 90.03019607843139, + 90.17607074202232, + 90.2891581639038, + 90.43272058884877, + 90.5404570363449, + 90.66632146629216, + 90.86803434996698, + 91.06144476761533, + 91.18315281594414, + 91.3273429015934, + 91.45666278780541, + 91.55847993338168, + 91.69187287717062, + 91.74611315649727, + 91.80783420918365, + 91.84399757352939, + 91.8524682569204, + 91.90139107037452, + 91.94270906761473, + 92.07711263359062, + 92.26702978521452, + 92.4444011661865, + 92.62305210084584, + 92.76901084198914, + 92.95767708347977, + 93.14404268804918, + 93.28859003361589, + 93.49433160092507, + 93.64259310677114, + 93.80033455356444, + 93.94424300244427, + 94.0974099435249, + 94.22221739672, + 94.31389514586823, + 94.31295808132438, + 94.28186168597833, + 94.22218083554782, + 94.16287962631066, + 94.1247274841024, + 94.05120875923565, + 93.98567116083426, + 93.91913503687996, + 93.86250229033566, + 93.81495318091073, + 93.77044521303189, + 93.515525792913, + 93.32079929123013, + 93.1744934366721, + 93.03863094895947, + 92.90221404900028, + 92.72683310590223, + 92.59283965076881, + 92.5107675076014, + 92.46916878181312, + 92.40998569233025, + 92.33939801812122, + 92.29236280172431, + 92.2491328879312, + 92.16799042173781, + 92.17434373853241, + 92.19182045466839, + 92.19116082899511, + 92.22248785530903, + 92.28493931196357, + 92.37415737816107, + 92.41085708882142, + 92.4378823010245, + 92.49522025000394, + 92.5565841617685, + 92.64142399856189, + 92.7352897241085, + 92.90606267610426, + 93.09013864959037, + 93.35601556529272, + 93.62362279802633, + 93.88151994320177, + 94.13557798464484, + 94.312221985247, + 94.51682112308046, + 94.72322029472436, + 94.87329008708811, + 95.04786694641798, + 95.22677412498983, + 95.38062612008828, + 95.41236627224168, + 95.49402641842829, + 95.55622146084288, + 95.61113826630003, + 95.69697598134708, + 95.75670241345112, + 95.80271408351186, + 95.6900586292565, + 95.58378182026604, + 95.4910844939811, + 95.36712039617794, + 95.24762547868077, + 95.08932644030114, + 94.90386265832855, + 94.78135824035488, + 94.63846183877234, + 94.51813000195774, + 94.40408568815548, + 94.31921958273762, + 94.17728940302243, + 93.95425844604115, + 93.81016987952974, + 93.65173184503837, + 93.51323255699765, + 93.39912539789971, + 93.28464989209972, + 93.22093813162523, + 93.20697977352228, + 93.23023546867826, + 93.26042231304382, + 93.3153077125323, + 93.38470741008007, + 93.50138555086124, + 93.62407631357257, + 93.75293606598149, + 93.90592288692339, + 94.06137689135778 + ], + "in_ema_200": [ + 89.9, + 89.93303482587065, + 89.97101457884706, + 90.00174876214211, + 90.04103484411085, + 90.07226832824907, + 90.10886267324162, + 90.16559040783623, + 90.2216541848727, + 90.26089145666502, + 90.30665373072806, + 90.3496223503228, + 90.38647187917532, + 90.43197962167109, + 90.45827833190323, + 90.48675317437186, + 90.50907403830846, + 90.52450613742977, + 90.55013294203245, + 90.57406196748487, + 90.62178274392781, + 90.68445157234645, + 90.74520329799475, + 90.80744008109927, + 90.8625401797948, + 90.92938057601576, + 90.99684942600565, + 91.05489072524938, + 91.12931967325684, + 91.19047072128414, + 91.2548938981868, + 91.31673574994613, + 91.38174335442429, + 91.4404324752758, + 91.49137344567107, + 91.51922047606242, + 91.53912873003195, + 91.55127670286745, + 91.56280628791356, + 91.57899727012338, + 91.58567391420175, + 91.593577656349, + 91.60049728165896, + 91.60919880124445, + 91.61955503207784, + 91.63010672330095, + 91.58672257680045, + 91.55650643175767, + 91.53693920358097, + 91.51876070404286, + 91.49927054778372, + 91.46873054233315, + 91.44725063643929, + 91.43782525697223, + 91.43794639869391, + 91.43319071313476, + 91.42499976076526, + 91.4221639422502, + 91.41985385327258, + 91.40751699901116, + 91.41669593434439, + 91.42866910912704, + 91.43609528714568, + 91.45155702558205, + 91.47507387109864, + 91.50576965347578, + 91.52372219423722, + 91.53940655051346, + 91.56289504254816, + 91.5877418580452, + 91.61890860572636, + 91.65289956487337, + 91.70700006671542, + 91.765636881972, + 91.84627731100711, + 91.92919992482794, + 92.01149644298886, + 92.09456613012331, + 92.15969482534597, + 92.23302622011865, + 92.30812048658512, + 92.37022874044996, + 92.43943044452509, + 92.51077939532584, + 92.57684129188976, + 92.61279311983117, + 92.66136930769355, + 92.70533578224386, + 92.74763691873896, + 92.79790918820426, + 92.84191009180422, + 92.88258760332856, + 92.88305936846957, + 92.88402395186789, + 92.88736699712294, + 92.88182105685307, + 92.87623079758092, + 92.85966133690847, + 92.83478908479994, + 92.82429367102084, + 92.80750965439378, + 92.79519612549436, + 92.78340312922079, + 92.77799613291013, + 92.75731955447321, + 92.71485866338394, + 92.69063121399702, + 92.66157020689258, + 92.6362809511026, + 92.61605427497223, + 92.59480000357948, + 92.58549851100655, + 92.58827962034977, + 92.60033653955027, + 92.61426353915674, + 92.6346191258318, + 92.65900102507726, + 92.69582688552426, + 92.73497288666331, + 92.77651544500499, + 92.82504862465669, + 92.8752471458044 + ], + "in_macd": [ + 0.0, + 0.2648433048432963, + 0.5116026655627621, + 0.6440437297667785, + 0.8114816720375444, + 0.8719930892349907, + 0.9549351615209076, + 1.1733662989355764, + 1.3303323889449388, + 1.3077236858019035, + 1.3305490758089036, + 1.3145228249504868, + 1.2413566987799243, + 1.2422395720220152, + 1.078404335137364, + 0.9572980460096545, + 0.8044392947442276, + 0.6220634720178424, + 0.5550503519670258, + 0.48465488352873365, + 0.6166281788146506, + 0.8366456816305146, + 0.9891192729349143, + 1.1140587615872306, + 1.1469992867525889, + 1.258254692090091, + 1.3414518935130388, + 1.3211482548157534, + 1.426196421023704, + 1.3917333441664113, + 1.3799832600854387, + 1.3394954932404062, + 1.3228227927978224, + 1.2492151466641843, + 1.1198733709564834, + 0.824692511117604, + 0.5226027490088825, + 0.2193403684506734, + -0.02474657208297515, + -0.17741016854573388, + -0.3699823860758471, + -0.5062713612225025, + -0.6145402578619326, + -0.6775254018630648, + -0.705191535745854, + -0.7164377484945277, + -1.1486513026594878, + -1.3720818501943342, + -1.4485350501125822, + -1.4823541093065131, + -1.503923410848131, + -1.5938261580861592, + -1.5759000921548676, + -1.44896770326676, + -1.257223322191848, + -1.1317572307833927, + -1.0484802961381945, + -0.9290071388391112, + -0.8208272333900908, + -0.8072865412759995, + -0.6159679187789351, + -0.4359209305686562, + -0.32538929102420866, + -0.17006804305034962, + 0.019372456565065477, + 0.22700393111770722, + 0.2873761242160384, + 0.3146491971652381, + 0.3962489073429225, + 0.4684281799055867, + 0.5722902518004815, + 0.6722700488486169, + 0.906872225466401, + 1.121026384064777, + 1.457118372891813, + 1.7285623143045399, + 1.923128794735561, + 2.0664144555320973, + 2.017918440993398, + 2.027884031414729, + 2.0325649466289804, + 1.914949538929278, + 1.8628012902878766, + 1.8234509383290742, + 1.7351456661296822, + 1.4100615278979092, + 1.2433755332388614, + 1.065530089751121, + 0.9042058238874944, + 0.8347876005027501, + 0.7246190482725012, + 0.6069129854337234, + 0.1886884292445643, + -0.13714207408591506, + -0.37171421117862735, + -0.6222568916794273, + -0.8122574887477896, + -1.040329096265765, + -1.275048115303889, + -1.3311379665126424, + -1.4111669044509654, + -1.423284540676704, + -1.4133677651763321, + -1.3392350463065128, + -1.3887409213081554, + -1.5879977644426901, + -1.5832218123179729, + -1.6021213163533758, + -1.5707505993856472, + -1.4897023100304665, + -1.4190781253786184, + -1.2534429023564826, + -1.0132621105031632, + -0.7389522352847138, + -0.49966156683396434, + -0.25383940133173155, + -0.024447797005677785, + 0.25726297899913675, + 0.4965832396410832, + 0.7007619824273377, + 0.9121035959216641, + 1.084513081184511 + ], + "in_signal": [ + 0.0, + 0.052968660968659265, + 0.14469546188747984, + 0.2445651154633396, + 0.3579484267781806, + 0.4607573592695427, + 0.5595929197198157, + 0.6823475955629679, + 0.8119445542393622, + 0.9111003805518705, + 0.9949901196032771, + 1.058896660672719, + 1.09538866829416, + 1.1247588490397311, + 1.1154879462592577, + 1.083849966209337, + 1.0279678319163152, + 0.9467869599366208, + 0.8684396383427018, + 0.7916826873799081, + 0.7566717856668567, + 0.7726665648595883, + 0.8159571064746536, + 0.875577437497169, + 0.9298618073482531, + 0.9955403842966207, + 1.0647226861399044, + 1.1160077998750744, + 1.1780455241048005, + 1.2207830881171227, + 1.252623122510786, + 1.2699975966567103, + 1.280562635884933, + 1.2742931380407831, + 1.2434091846239232, + 1.1596658499226593, + 1.0322532297399039, + 0.8696706574820579, + 0.6907872115690512, + 0.5171477355460942, + 0.3397217112217059, + 0.17052309673286425, + 0.01351042581390488, + -0.12469673972148906, + -0.24079569892636207, + -0.33592410883999524, + -0.4984695476038937, + -0.6731920081219818, + -0.8282606165201019, + -0.9590793150773842, + -1.0680481342315336, + -1.1732037390024588, + -1.2537430096329407, + -1.2927879483597047, + -1.2856750231261334, + -1.2548914646575855, + -1.2136092309537074, + -1.1566888125307884, + -1.089516496702649, + -1.033070505617319, + -0.9496499882496423, + -0.8469041767134451, + -0.7426011995755978, + -0.6280945682705482, + -0.4986011633034255, + -0.353480144419199, + -0.22530889069215151, + -0.1173172731206736, + -0.014604037027954375, + 0.08200240635875385, + 0.1800599754470994, + 0.2785019901274029, + 0.40417603719520256, + 0.5475461065691175, + 0.7294605598336567, + 0.9292809107278333, + 1.1280504875293789, + 1.3157232811299227, + 1.4561623131026178, + 1.57050665676504, + 1.6629183147378284, + 1.7133245595761184, + 1.74321990571847, + 1.759266112240591, + 1.7544420230184095, + 1.6855659239943095, + 1.59712784584322, + 1.4908082946248005, + 1.3734878004773394, + 1.2657477604824217, + 1.1575220180404375, + 1.0474002115190948, + 0.8756578550641888, + 0.673097869234168, + 0.46413545315160903, + 0.24685698418540175, + 0.0350340895987635, + -0.1800385475741422, + -0.3990404611200916, + -0.5854599621986019, + -0.7506013506490745, + -0.8851379886546005, + -0.9907839439589469, + -1.06047416442846, + -1.1261275158043993, + -1.2185015655320575, + -1.2914456148892406, + -1.3535807551820676, + -1.3970147240227835, + -1.41555224122432, + -1.41625741805518, + -1.3836945149154405, + -1.3096080340329852, + -1.1954768742833308, + -1.0563138127934577, + -0.8958189305011125, + -0.7215447038020256, + -0.5257831672417932, + -0.3213098858652179, + -0.11689551220670683, + 0.08890430941896738, + 0.2880260637720761 + ], + "in_upper_bb": [ + NaN, + 96.25518902707867, + 96.46339190587224, + 95.97588079316975, + 96.07383908086393, + 95.81140332704237, + 95.76767001407318, + 96.6016210858411, + 97.0802865774158, + 96.95691342856372, + 96.97966496290304, + 96.94136934456901, + 96.82811674287409, + 96.85076075339575, + 96.7222130696239, + 96.60500214292608, + 96.50572180746349, + 96.44982312407636, + 96.35442033009342, + 96.26585955012523, + 95.9982738030508, + 96.55276588134451, + 96.97870989078939, + 97.3805232614386, + 97.61140682082548, + 98.04345913938984, + 98.45502230356975, + 98.587022800859, + 99.04542472688571, + 99.28292327128901, + 99.55283234710859, + 99.77185539867314, + 100.01285870247915, + 100.16159449319895, + 100.13110281928886, + 100.06303324294063, + 99.97358178647153, + 99.86048658351164, + 99.9135441645106, + 99.8840352433679, + 100.11497301311226, + 100.17327820533617, + 100.19013869127208, + 100.11093652431039, + 100.04847336254718, + 99.78463218340679, + 100.15903474443914, + 100.18204185328916, + 99.641852372618, + 99.22529417630598, + 98.63206497614162, + 98.041099869645, + 97.12553562919783, + 96.15425663541251, + 95.24776954314908, + 94.82012307811797, + 94.50105791272578, + 94.31980915419899, + 94.13947747223973, + 93.80280834820707, + 93.81552397058192, + 93.85673656070864, + 93.83924754138954, + 93.9343690078143, + 94.17727771869326, + 94.58303138722336, + 94.63574271159263, + 94.74083320209799, + 95.02593804928362, + 95.29222866404639, + 95.61252245557459, + 95.74084890119327, + 96.41540971341915, + 97.19304514703911, + 98.5220416249253, + 99.63553259979571, + 100.5116907952043, + 101.29248437169953, + 101.60634519804668, + 101.84493928745252, + 102.2341694974325, + 102.37619316039466, + 102.49902400666407, + 102.65617474952012, + 102.75422582401302, + 102.69903292560315, + 102.518001248199, + 102.21421441678712, + 101.96370241639342, + 101.66890619861346, + 101.40954881268583, + 101.16229686319258, + 101.88897787104186, + 102.35970641395929, + 102.43782576087328, + 102.46506830058783, + 102.33997515935442, + 102.19530033362774, + 102.29225733968697, + 101.95678526107311, + 101.52062824720923, + 101.17028285245142, + 100.57963690153039, + 99.78434954844737, + 99.03464206149495, + 98.99437665828157, + 98.42935395473594, + 97.87774703873598, + 97.22235164760279, + 96.16393174064787, + 95.04959289853055, + 93.7080673833259, + 93.69569313170966, + 93.8815953432834, + 94.06216812794338, + 94.53221169507148, + 95.05654328864188, + 95.90541155578691, + 96.67191852368177, + 97.39249316203926, + 98.19088151942154, + 98.92733446101144 + ], + "in_lower_bb": [ + NaN, + 86.86481097292133, + 88.11660809412777, + 88.98901920683025, + 89.47808091913606, + 89.87519667295763, + 90.17798712878395, + 90.05332891415891, + 90.12411342258419, + 90.36004657143627, + 90.55575321891514, + 90.736930655431, + 90.88308325712593, + 91.01821067517568, + 91.03216026370941, + 91.07972285707393, + 91.04813701606591, + 90.91326576481255, + 90.94745335411712, + 90.96642044987478, + 91.7810061969492, + 91.59651411865549, + 91.47457010921062, + 91.46677673856139, + 91.47539317917453, + 91.48334086061017, + 91.46777769643025, + 91.437777199141, + 91.25287527311427, + 91.32637672871098, + 91.33696765289142, + 91.40244460132685, + 91.54114129752085, + 91.62440550680105, + 92.00339718071115, + 92.16846675705938, + 92.33691821352846, + 92.52001341648834, + 92.4279558354894, + 92.4809647566321, + 91.93802698688773, + 91.42572179466381, + 90.95876130872792, + 90.5854634756896, + 90.27842663745281, + 90.0522678165932, + 88.63386525556083, + 87.78285814671084, + 87.428547627382, + 87.08860582369404, + 86.87133502385838, + 86.55830013035501, + 86.61986437080216, + 86.91314336458748, + 87.30863045685092, + 87.40327692188205, + 87.43134208727422, + 87.45059084580103, + 87.47892252776028, + 87.51459165179293, + 87.50987602941808, + 87.49266343929136, + 87.49875245861045, + 87.4551309921857, + 87.32872228130674, + 87.11096861277666, + 87.66225728840737, + 88.012166797902, + 88.15806195071637, + 88.32677133595361, + 88.5224775444254, + 89.05465109880673, + 89.15809028658084, + 89.09045485296089, + 88.6034583750747, + 88.41196740020428, + 88.49480920479571, + 88.63601562830046, + 89.06715480195334, + 89.76351071254749, + 90.1192805025675, + 90.57025683960534, + 91.16242599333593, + 91.66727525047989, + 92.10272417598699, + 92.32091707439685, + 92.92041875180101, + 93.62220558321289, + 94.1783775836066, + 94.84717380138653, + 95.35653118731419, + 95.79328313680742, + 94.65060212895814, + 93.7178735860407, + 92.97475423912671, + 92.16251169941219, + 91.49960484064559, + 90.72937966637228, + 89.80442266031302, + 89.3649447389269, + 88.93685175279074, + 88.58919714754857, + 88.4083430984696, + 88.46663045155263, + 88.37133793850505, + 87.64160334171845, + 87.48515604526406, + 87.30576296126404, + 87.27749835239719, + 87.61626825935211, + 88.05660710146945, + 88.87113261667409, + 88.87700686829034, + 88.7731046567166, + 88.67053187205661, + 88.43348830492852, + 88.18565671135812, + 87.85168844421307, + 87.71218147631822, + 87.50460683796074, + 87.35787848057845, + 87.25142553898857 + ], + "out_sma_10": [ + 97.42, + 96.995, + 96.99000000000001, + 97.02250000000001, + 97.154, + 97.33333333333333, + 97.57428571428571, + 97.7675, + 97.94388888888889, + 98.5695, + 99.2325, + 100.0145, + 100.5735, + 101.2336, + 102.06460000000001, + 102.87159999999999, + 103.57060000000001, + 104.3146, + 105.07509999999999, + 105.3461, + 105.62010000000001, + 105.8821, + 106.3806, + 106.71549999999999, + 106.6825, + 106.5385, + 106.4385, + 106.292, + 106.03400000000002, + 105.6895, + 105.431, + 105.144, + 104.7665 + ], + "out_sma_50": [ + 97.42, + 96.995, + 96.99000000000001, + 97.02250000000001, + 97.154, + 97.33333333333333, + 97.57428571428571, + 97.7675, + 97.94388888888889, + 98.5695, + 99.06772727272728, + 99.51125, + 99.74653846153845, + 100.03042857142857, + 100.42773333333334, + 100.79475, + 101.10152941176472, + 101.40477777777778, + 101.69715789473685, + 101.95779999999999, + 102.18790476190476, + 102.40709090909091, + 102.63091304347826, + 102.815875, + 102.92964, + 103.00388461538462, + 103.07818518518518, + 103.15021428571428, + 103.19262068965519, + 103.2017, + 103.23406451612902, + 103.262375, + 103.2780606060606 + ], + "out_sma_200": [ + 97.42, + 96.995, + 96.99000000000001, + 97.02250000000001, + 97.154, + 97.33333333333333, + 97.57428571428571, + 97.7675, + 97.94388888888889, + 98.5695, + 99.06772727272728, + 99.51125, + 99.74653846153845, + 100.03042857142857, + 100.42773333333334, + 100.79475, + 101.10152941176472, + 101.40477777777778, + 101.69715789473685, + 101.95779999999999, + 102.18790476190476, + 102.40709090909091, + 102.63091304347826, + 102.815875, + 102.92964, + 103.00388461538462, + 103.07818518518518, + 103.15021428571428, + 103.19262068965519, + 103.2017, + 103.23406451612902, + 103.262375, + 103.2780606060606 + ], + "out_ema_10": [ + 97.42, + 97.26545454545455, + 97.21355371900825, + 97.19654395191583, + 97.28444505156749, + 97.45636413310066, + 97.74066156344598, + 97.99145037009217, + 98.23936848462085, + 99.32311966923524, + 100.18255245664702, + 100.94754291907483, + 101.24253511560667, + 101.69316509458727, + 102.4744078046623, + 103.16997002199642, + 103.68633910890617, + 104.20882290728686, + 104.70903692414379, + 105.10921202884491, + 105.4148098417822, + 105.70484441600361, + 106.0412363403666, + 106.22828427848175, + 106.12495986421234, + 105.89496716162827, + 105.73406404133222, + 105.61787057927181, + 105.39280320122239, + 105.04229352827286, + 104.89005834131416, + 104.75368409743885, + 104.57665062517724 + ], + "out_ema_50": [ + 97.42, + 97.38666666666667, + 97.37071895424836, + 97.36088683839549, + 97.37340108002704, + 97.40699319453579, + 97.47024836337752, + 97.53494450599017, + 97.60631923124545, + 97.86489494766721, + 98.10744808697437, + 98.35382267179891, + 98.51916295917934, + 98.7231565686233, + 99.00813082083415, + 99.2940864749191, + 99.55745563276541, + 99.83206521579422, + 100.1115920700768, + 100.3781963026228, + 100.62963958487289, + 100.87984979723082, + 101.14162039341785, + 101.3741058681858, + 101.54218014786478, + 101.67229073030146, + 101.80318128989748, + 101.93227221970542, + 102.02826154442286, + 102.0846042289553, + 102.1677570042904, + 102.24509986686724, + 102.30529202895087 + ], + "out_ema_200": [ + 97.42, + 97.41154228855721, + 97.40724833543725, + 97.40439014304484, + 97.4071325296812, + 97.41532026570428, + 97.4312872282346, + 97.44809034039147, + 97.46706456586021, + 97.53405894828947, + 97.59889418263485, + 97.66646737484744, + 97.71525874425195, + 97.77501736371214, + 97.85675848447121, + 97.94077083785957, + 98.02106167529381, + 98.10602623573865, + 98.1941254771741, + 98.2808505968042, + 98.36551875006984, + 98.45153348887511, + 98.54211524520471, + 98.62696981987929, + 98.69695021968148, + 98.75827409809261, + 98.82048032597228, + 98.88291335755466, + 98.93761073708147, + 98.98265938646374, + 99.03462297465813, + 99.08542274605458, + 99.13213495753662 + ], + "out_macd": [ + 0.0, + -0.06780626780627586, + -0.08745156289316469, + -0.0906784856775289, + -0.047500963805731544, + 0.030743544370821496, + 0.1547158109550537, + 0.2580591444788354, + 0.3548317374734893, + 0.8131027805607829, + 1.1509151045686536, + 1.4295895452634824, + 1.4864474170869215, + 1.6058722748735192, + 1.8621410691522158, + 2.066429827414396, + 2.1798021613529954, + 2.287660233112831, + 2.3780030502111345, + 2.4176961057700623, + 2.4116699116265465, + 2.397014974202122, + 2.401692559135114, + 2.3392981591921824, + 2.151276356852918, + 1.9156321942583219, + 1.7211459449974882, + 1.5559371064598366, + 1.3517314682156893, + 1.1033454955945956, + 0.9551987022806969, + 0.8230586368378425, + 0.6814325612135121 + ], + "out_signal": [ + 0.0, + -0.013561253561255171, + -0.028339315427637075, + -0.04080714947761544, + -0.04214591234323867, + -0.027568021000426636, + 0.008888745390669434, + 0.058722825208302624, + 0.11794460766133996, + 0.25697624224122856, + 0.4357640147067136, + 0.6345291208180674, + 0.8049127800718383, + 0.9651046790321746, + 1.1445119570561828, + 1.3288955311278254, + 1.4990768571728594, + 1.6567935323608538, + 1.8010354359309102, + 1.9243675698987408, + 2.021828038244302, + 2.0968654254358663, + 2.157830852175716, + 2.1941243135790094, + 2.185554722233791, + 2.131570216638697, + 2.0494853623104556, + 1.950775711140332, + 1.8309668625554036, + 1.685442589163242, + 1.5393938117867332, + 1.3961267767969552, + 1.2531879336802665 + ], + "out_upper_bb": [ + NaN, + 98.19708152801715, + 97.84017645227331, + 97.72873414436481, + 98.00248099566225, + 98.4942754794658, + 99.23223051203409, + 99.65183391035512, + 99.99984230383885, + 102.97550209310485, + 104.39630187319287, + 105.44881320540519, + 105.67911994660233, + 106.11330753122714, + 107.04812022175463, + 107.83239401865659, + 108.37013530002301, + 108.91116964402569, + 109.42454659448262, + 109.8320946110145, + 110.278756969838, + 110.54545332005483, + 110.79198147717659, + 110.80653571658182, + 110.55921252163647, + 110.17346805182018, + 109.77333616244815, + 109.18623156207889, + 108.30080781555057, + 108.35842925571431, + 108.35011833963388, + 108.36089442766972, + 108.20102623355449 + ], + "out_lower_bb": [ + NaN, + 95.79291847198286, + 96.1398235477267, + 96.31626585563521, + 96.30551900433774, + 96.17239118720086, + 95.91634091653732, + 95.88316608964487, + 95.88793547393894, + 94.16349790689516, + 93.7391526722617, + 93.57368679459482, + 93.81395697647457, + 93.94754961163001, + 93.80734644491204, + 93.7571059813434, + 93.83292352350642, + 93.89838591152987, + 93.96976919499107, + 94.08350538898549, + 94.573843030162, + 95.35114667994515, + 96.16211852282342, + 97.14256428341817, + 98.18788747836352, + 99.23663194817982, + 100.23576383755184, + 101.4203684379211, + 102.80829218444941, + 102.6771707442857, + 102.70098166036611, + 102.66520557233027, + 102.94607376644551 + ], + "overall_sma_10": [ + 89.9, + 91.56, + 92.29, + 92.48245, + 92.77596, + 92.8433, + 92.97282857142856, + 93.327475, + 93.6022, + 93.65848, + 94.15448, + 94.29498, + 94.32527999999999, + 94.5153, + 94.4278, + 94.4418, + 94.3398, + 93.9648, + 93.6948, + 93.5738, + 93.62480000000001, + 93.8543, + 94.128, + 94.332, + 94.65899999999999, + 95.08500000000001, + 95.583, + 96.06, + 96.6035, + 97.0355, + 97.265, + 97.32000000000001, + 97.426, + 97.45400000000001, + 97.4755, + 97.1465, + 96.7275, + 96.32050000000001, + 95.73800000000001, + 95.3295, + 94.788, + 94.279, + 93.72290000000001, + 93.2424, + 92.8514, + 92.6904, + 92.0654, + 91.64439999999999, + 91.33239999999999, + 90.98440000000001, + 90.7154, + 90.32039999999999, + 90.02250000000001, + 89.825, + 89.70500000000001, + 89.53299999999999, + 89.86699999999999, + 90.126, + 90.286, + 90.333, + 90.61, + 91.02900000000001, + 91.3155, + 91.5645, + 91.801, + 92.161, + 92.43100000000001, + 92.627, + 92.898, + 93.286, + 93.525, + 93.7665, + 94.25800000000001, + 94.71900000000001, + 95.3245, + 95.8865, + 96.5755, + 97.3015, + 97.7755, + 98.32245, + 98.82845, + 99.17995, + 99.40344999999999, + 99.60445, + 99.53245, + 99.13345000000001, + 98.86292, + 98.53492, + 98.36658, + 98.19363, + 97.93763, + 97.77562999999999, + 97.13613000000001, + 96.47313, + 95.88013000000001, + 95.49413, + 94.97666000000001, + 94.38976, + 93.7301, + 93.1281, + 92.51984999999999, + 91.98385, + 91.85185, + 91.77784999999999, + 91.52584999999999, + 91.14185, + 90.93785, + 90.79375, + 90.76975, + 90.65209999999999, + 90.58635000000001, + 90.59535, + 90.72085, + 90.87684999999999, + 91.20685, + 91.82385, + 92.30435, + 92.96335, + 93.61435, + 94.24499999999999, + 94.96241, + 95.58341, + 96.03891, + 96.31591, + 96.61391, + 96.85991, + 97.11941, + 97.30641, + 97.54541, + 97.76641000000001, + 97.9365, + 98.5695, + 99.2325, + 100.01450000000001, + 100.5735, + 101.2336, + 102.0646, + 102.87159999999999, + 103.57059999999998, + 104.3146, + 105.07509999999999, + 105.3461, + 105.62010000000001, + 105.8821, + 106.3806, + 106.71549999999999, + 106.6825, + 106.5385, + 106.4385, + 106.292, + 106.03399999999999, + 105.6895, + 105.431, + 105.144, + 104.7665 + ], + "overall_sma_50": [ + 89.9, + 91.56, + 92.29, + 92.48245, + 92.77596, + 92.8433, + 92.97282857142856, + 93.327475, + 93.6022, + 93.65848, + 93.7677090909091, + 93.83915, + 93.85560000000001, + 93.93448571428571, + 93.87718666666666, + 93.84236250000001, + 93.7769294117647, + 93.68154444444446, + 93.65093684210527, + 93.61614, + 93.69965714285715, + 93.84603636363636, + 93.97403478260868, + 94.10011666666666, + 94.189912, + 94.3203, + 94.44584444444445, + 94.53099285714286, + 94.66906206896552, + 94.75592666666667, + 94.84976774193548, + 94.93165, + 95.02008484848486, + 95.08655294117646, + 95.12865142857143, + 95.10535555555556, + 95.06250810810812, + 95.00191578947368, + 94.94314871794872, + 94.89932, + 94.8347024390244, + 94.77625714285715, + 94.71841395348837, + 94.66742727272727, + 94.62259555555556, + 94.5803652173913, + 94.42482553191489, + 94.30243333333334, + 94.2062612244898, + 94.11633599999999, + 94.109536, + 94.01373600000001, + 93.924936, + 93.87374, + 93.82374, + 93.77933999999999, + 93.71654000000001, + 93.62313999999998, + 93.53094000000002, + 93.45124000000001, + 93.40064000000001, + 93.36054, + 93.32298, + 93.28358, + 93.29838, + 93.32318000000001, + 93.33478, + 93.35558, + 93.37158, + 93.39368, + 93.38068000000001, + 93.34298000000001, + 93.34898000000001, + 93.36098, + 93.43148, + 93.48348, + 93.53327999999999, + 93.60388, + 93.60598, + 93.65107, + 93.69337, + 93.71497000000001, + 93.74447, + 93.79107, + 93.84287, + 93.88087, + 93.96036400000001, + 94.046764, + 94.13169599999999, + 94.22389600000001, + 94.32329599999998, + 94.41429600000001, + 94.42711599999998, + 94.437216, + 94.448616, + 94.44161600000001, + 94.542616, + 94.595836, + 94.611236, + 94.652636, + 94.68418600000001, + 94.74698599999999, + 94.792986, + 94.827786, + 94.81278600000002, + 94.76338600000001, + 94.75678599999999, + 94.72938600000002, + 94.707986, + 94.716456, + 94.67945599999999, + 94.66025599999999, + 94.67405599999998, + 94.69025599999999, + 94.693956, + 94.69595599999998, + 94.731456, + 94.796656, + 94.851256, + 94.908256, + 94.96693799999998, + 95.02363799999999, + 95.030238, + 95.009638, + 94.95183800000001, + 94.890638, + 94.84023800000001, + 94.79763799999999, + 94.805238, + 94.79704799999999, + 94.78854799999999, + 94.901548, + 94.99604799999999, + 95.091648, + 95.16004799999999, + 95.310668, + 95.48057399999999, + 95.664974, + 95.84604200000001, + 96.021242, + 96.216042, + 96.41564199999999, + 96.692842, + 96.97344199999999, + 97.260142, + 97.554942, + 97.821742, + 98.094722, + 98.387722, + 98.654022, + 98.918872, + 99.156772, + 99.40867200000001, + 99.646672, + 99.908272 + ], + "overall_sma_200": [ + 89.9, + 91.56, + 92.29, + 92.48245, + 92.77596, + 92.8433, + 92.97282857142856, + 93.327475, + 93.6022, + 93.65848, + 93.7677090909091, + 93.83915, + 93.85560000000001, + 93.93448571428571, + 93.87718666666666, + 93.84236250000001, + 93.7769294117647, + 93.68154444444446, + 93.65093684210527, + 93.61614, + 93.69965714285715, + 93.84603636363636, + 93.97403478260868, + 94.10011666666666, + 94.189912, + 94.3203, + 94.44584444444445, + 94.53099285714286, + 94.66906206896552, + 94.75592666666667, + 94.84976774193548, + 94.93165, + 95.02008484848486, + 95.08655294117646, + 95.12865142857143, + 95.10535555555556, + 95.06250810810812, + 95.00191578947368, + 94.94314871794872, + 94.89932, + 94.8347024390244, + 94.77625714285715, + 94.71841395348837, + 94.66742727272727, + 94.62259555555556, + 94.5803652173913, + 94.42482553191489, + 94.30243333333334, + 94.2062612244898, + 94.11633599999999, + 94.02699607843137, + 93.91936153846154, + 93.83239245283019, + 93.77068148148147, + 93.72848727272726, + 93.67904999999999, + 93.62520701754386, + 93.58235862068965, + 93.54181016949153, + 93.48578, + 93.46683278688525, + 93.45317419354839, + 93.43288571428572, + 93.425965625, + 93.43195076923077, + 93.44904242424242, + 93.4469671641791, + 93.44186470588235, + 93.44850434782609, + 93.45724, + 93.47502535211268, + 93.49669166666666, + 93.54591506849316, + 93.6007, + 93.68429066666667, + 93.76976052631579, + 93.85327012987013, + 93.93668974358975, + 93.99622531645569, + 94.06539125, + 94.13594197530864, + 94.18977195121951, + 94.2516421686747, + 94.31543214285713, + 94.3723094117647, + 94.3934453488372, + 94.429091954023, + 94.45921590909091, + 94.48727640449438, + 94.52408444444445, + 94.55370989010989, + 94.57953913043478, + 94.56180215053764, + 94.5449744680851, + 94.53102736842105, + 94.5081, + 94.48554226804123, + 94.45212857142857, + 94.41079393939395, + 94.384486, + 94.35233762376238, + 94.32505980392158, + 94.29870000000001, + 94.27890480769231, + 94.24481999999999, + 94.19052924528302, + 94.15398224299065, + 94.11338981481482, + 94.07675321100916, + 94.04517818181819, + 94.01305945945946, + 93.99204999999999, + 93.98207610619468, + 93.98047894736843, + 93.98064869565218, + 93.9865051724138, + 93.99589401709402, + 94.01592881355933, + 94.03789579831933, + 94.06183, + 94.09151818181819, + 94.12248934426229, + 94.14929837398374, + 94.16882016129031, + 94.1913096, + 94.21455317460317, + 94.24184015748031, + 94.27299765625, + 94.30979612403101, + 94.34679769230769, + 94.3850282442748, + 94.45938409090908, + 94.53149398496241, + 94.60506492537313, + 94.66406444444445, + 94.73065955882352, + 94.81284452554745, + 94.8960847826087, + 94.97604100719424, + 95.05878357142858, + 95.14318936170213, + 95.22605422535212, + 95.30692097902097, + 95.38819236111111, + 95.47210137931035, + 95.5515390410959, + 95.62030408163265, + 95.68273445945947, + 95.74533355704699, + 95.80766466666667, + 95.86443509933774, + 95.91443881578947, + 95.96862549019608, + 96.02168636363636, + 96.07173999999999 + ], + "overall_ema_10": [ + 89.9, + 90.50363636363636, + 91.09388429752066, + 91.45132351615325, + 91.9056283313981, + 92.13733227114389, + 92.43054458548136, + 93.04499102448474, + 93.54590174730569, + 93.65846506597738, + 93.8769259630724, + 94.01293942433195, + 94.0202231653625, + 94.19109168075113, + 93.98816592061455, + 93.86668120777554, + 93.66001189727089, + 93.36910064322163, + 93.32017325354497, + 93.2537781165368, + 93.63854573171191, + 94.23517378049156, + 94.69968763858401, + 95.11792624975055, + 95.34103056797773, + 95.7481159192545, + 96.10482211575368, + 96.2366726401621, + 96.6545503419508, + 96.767359370687, + 96.93056675783481, + 97.02864552913756, + 97.177982705658, + 97.19653130462926, + 97.08079834015122, + 96.57338046012372, + 96.01822037646485, + 95.42581667165305, + 94.93203182226159, + 94.61529876366856, + 94.18524444300155, + 93.85701818063762, + 93.57192396597624, + 93.37248324488965, + 93.2411226549097, + 93.13910035401702, + 92.07199119874119, + 91.43162916260641, + 91.09678749667796, + 90.84464431546378, + 90.61107262174309, + 90.21451396324434, + 90.05005687901809, + 90.13186471919661, + 90.37152567934268, + 90.47852101037128, + 90.50242628121288, + 90.61834877553781, + 90.72228536180366, + 90.62368802329391, + 90.9339265645132, + 91.24048537096535, + 91.4103971216989, + 91.69759764502638, + 92.08257989138522, + 92.53301991113335, + 92.67428901820001, + 92.75169101489091, + 92.96047446672893, + 93.16038820005093, + 93.44395398185985, + 93.73323507606715, + 94.34355597132766, + 94.93563670381354, + 95.83279366675653, + 96.62319481825534, + 97.273523033118, + 97.83470066346017, + 97.98111872464922, + 98.26264259289482, + 98.53852575782302, + 98.54061198367339, + 98.68322798664185, + 98.8517319890706, + 98.9059625365123, + 98.41215116623734, + 98.24534186328509, + 98.03346152450598, + 97.83766852005034, + 97.830819698223, + 97.71976157127335, + 97.57616855831455, + 96.73141063862099, + 96.04933597705353, + 95.53491125395288, + 94.95220011687053, + 94.47361827743951, + 93.88041495426867, + 93.240339508038, + 92.97482323384928, + 92.64076446405849, + 92.44608001604786, + 92.29406546767551, + 92.28423538264359, + 91.99619258579929, + 91.35870302474487, + 91.16257520206398, + 90.9093797107796, + 90.7658561270015, + 90.73633683118305, + 90.68973013460432, + 90.86614283740352, + 91.22957141242105, + 91.69692206470813, + 92.11566350748846, + 92.57827014249057, + 93.03403920749227, + 93.63875935158458, + 94.18262128766011, + 94.67850832626736, + 95.21952499421874, + 95.70142954072442, + 96.01389689695634, + 96.11500655205518, + 96.27227808804514, + 96.4264093447642, + 96.65433491844342, + 96.94081947872643, + 97.31885230077616, + 97.64633370063504, + 97.95700030051957, + 99.09209115497055, + 99.99352912679409, + 100.79288746737697, + 101.11599883694478, + 101.58963541204572, + 102.38970170076468, + 103.10066502789836, + 103.62963502282592, + 104.16242865503939, + 104.67107799048676, + 105.07815471948916, + 105.38939931594568, + 105.68405398577373, + 106.02422598836033, + 106.21436671774936, + 106.11357276906764, + 105.88565044741897, + 105.72644127516097, + 105.61163377058624, + 105.38770035775238, + 105.03811847452467, + 104.88664238824745, + 104.75088922674792, + 104.57436391279374 + ], + "overall_ema_50": [ + 89.9, + 90.03019607843139, + 90.17607074202232, + 90.2891581639038, + 90.43272058884877, + 90.5404570363449, + 90.66632146629216, + 90.86803434996698, + 91.06144476761533, + 91.18315281594414, + 91.3273429015934, + 91.45666278780541, + 91.55847993338168, + 91.69187287717062, + 91.74611315649727, + 91.80783420918365, + 91.84399757352939, + 91.8524682569204, + 91.90139107037452, + 91.94270906761473, + 92.07711263359062, + 92.26702978521452, + 92.4444011661865, + 92.62305210084584, + 92.76901084198914, + 92.95767708347977, + 93.14404268804918, + 93.28859003361589, + 93.49433160092507, + 93.64259310677114, + 93.80033455356444, + 93.94424300244427, + 94.0974099435249, + 94.22221739672, + 94.31389514586823, + 94.31295808132438, + 94.28186168597833, + 94.22218083554782, + 94.16287962631066, + 94.1247274841024, + 94.05120875923565, + 93.98567116083426, + 93.91913503687996, + 93.86250229033566, + 93.81495318091073, + 93.77044521303189, + 93.515525792913, + 93.32079929123013, + 93.1744934366721, + 93.03863094895947, + 92.90221404900028, + 92.72683310590223, + 92.59283965076881, + 92.5107675076014, + 92.46916878181312, + 92.40998569233025, + 92.33939801812122, + 92.29236280172431, + 92.2491328879312, + 92.16799042173781, + 92.17434373853241, + 92.19182045466839, + 92.19116082899511, + 92.22248785530903, + 92.28493931196357, + 92.37415737816107, + 92.41085708882142, + 92.4378823010245, + 92.49522025000394, + 92.5565841617685, + 92.64142399856189, + 92.7352897241085, + 92.90606267610426, + 93.09013864959037, + 93.35601556529272, + 93.62362279802633, + 93.88151994320177, + 94.13557798464484, + 94.312221985247, + 94.51682112308046, + 94.72322029472436, + 94.87329008708811, + 95.04786694641798, + 95.22677412498983, + 95.38062612008828, + 95.41236627224168, + 95.49402641842829, + 95.55622146084288, + 95.61113826630003, + 95.69697598134708, + 95.75670241345112, + 95.80271408351186, + 95.6900586292565, + 95.58378182026604, + 95.4910844939811, + 95.36712039617794, + 95.24762547868077, + 95.08932644030114, + 94.90386265832855, + 94.78135824035488, + 94.63846183877234, + 94.51813000195774, + 94.40408568815548, + 94.31921958273762, + 94.17728940302243, + 93.95425844604115, + 93.81016987952974, + 93.65173184503837, + 93.51323255699765, + 93.39912539789971, + 93.28464989209972, + 93.22093813162523, + 93.20697977352228, + 93.23023546867826, + 93.26042231304382, + 93.3153077125323, + 93.38470741008007, + 93.50138555086124, + 93.62407631357257, + 93.75293606598149, + 93.90592288692339, + 94.06137689135778, + 94.19308760150062, + 94.28629985242216, + 94.39193515232716, + 94.49891808753003, + 94.62366639782297, + 94.76509124496718, + 94.93195041183122, + 95.09618765058295, + 95.26319989957969, + 95.61366264861579, + 95.9444994074936, + 96.27569550916051, + 96.52253097938951, + 96.80482388215856, + 97.16502686717195, + 97.52326110767501, + 97.85607439757011, + 98.19740481335167, + 98.54103599714179, + 98.86923066392055, + 99.179849069257, + 99.48691381163908, + 99.80330934843755, + 100.08827760928314, + 100.30677652656615, + 100.48533430983807, + 100.6627721800405, + 100.8365850357252, + 100.9755424853046, + 101.07316827019463, + 101.19598520077523, + 101.31143676152914, + 101.4082431630378 + ], + "overall_ema_200": [ + 89.9, + 89.93303482587065, + 89.97101457884706, + 90.00174876214211, + 90.04103484411085, + 90.07226832824907, + 90.10886267324162, + 90.16559040783623, + 90.2216541848727, + 90.26089145666502, + 90.30665373072806, + 90.3496223503228, + 90.38647187917532, + 90.43197962167109, + 90.45827833190323, + 90.48675317437186, + 90.50907403830846, + 90.52450613742977, + 90.55013294203245, + 90.57406196748487, + 90.62178274392781, + 90.68445157234645, + 90.74520329799475, + 90.80744008109927, + 90.8625401797948, + 90.92938057601576, + 90.99684942600565, + 91.05489072524938, + 91.12931967325684, + 91.19047072128414, + 91.2548938981868, + 91.31673574994613, + 91.38174335442429, + 91.4404324752758, + 91.49137344567107, + 91.51922047606242, + 91.53912873003195, + 91.55127670286745, + 91.56280628791356, + 91.57899727012338, + 91.58567391420175, + 91.593577656349, + 91.60049728165896, + 91.60919880124445, + 91.61955503207784, + 91.63010672330095, + 91.58672257680045, + 91.55650643175767, + 91.53693920358097, + 91.51876070404286, + 91.49927054778372, + 91.46873054233315, + 91.44725063643929, + 91.43782525697223, + 91.43794639869391, + 91.43319071313476, + 91.42499976076526, + 91.4221639422502, + 91.41985385327258, + 91.40751699901116, + 91.41669593434439, + 91.42866910912704, + 91.43609528714568, + 91.45155702558205, + 91.47507387109864, + 91.50576965347578, + 91.52372219423722, + 91.53940655051346, + 91.56289504254816, + 91.5877418580452, + 91.61890860572636, + 91.65289956487337, + 91.70700006671542, + 91.765636881972, + 91.84627731100711, + 91.92919992482794, + 92.01149644298886, + 92.09456613012331, + 92.15969482534597, + 92.23302622011865, + 92.30812048658512, + 92.37022874044996, + 92.43943044452509, + 92.51077939532584, + 92.57684129188976, + 92.61279311983117, + 92.66136930769355, + 92.70533578224386, + 92.74763691873896, + 92.79790918820426, + 92.84191009180422, + 92.88258760332856, + 92.88305936846957, + 92.88402395186789, + 92.88736699712294, + 92.88182105685307, + 92.87623079758092, + 92.85966133690847, + 92.83478908479994, + 92.82429367102084, + 92.80750965439378, + 92.79519612549436, + 92.78340312922079, + 92.77799613291013, + 92.75731955447321, + 92.71485866338394, + 92.69063121399702, + 92.66157020689258, + 92.6362809511026, + 92.61605427497223, + 92.59480000357948, + 92.58549851100655, + 92.58827962034977, + 92.60033653955027, + 92.61426353915674, + 92.6346191258318, + 92.65900102507726, + 92.69582688552426, + 92.73497288666331, + 92.77651544500499, + 92.82504862465669, + 92.8752471458044, + 92.92046856723918, + 92.9567823128388, + 92.99681432962647, + 93.03784105271477, + 93.08403168900617, + 93.13523535379218, + 93.19379022589376, + 93.25275748732766, + 93.31347631829952, + 93.42179993702291, + 93.52755317148039, + 93.63563721952538, + 93.72453635166941, + 93.8240036516528, + 93.9450583416861, + 94.06799308455491, + 94.18681902401208, + 94.30993525262889, + 94.43580654364752, + 94.55992787157142, + 94.68162013155579, + 94.80429057800796, + 94.93116330857505, + 95.05194775326585, + 95.15750051193982, + 95.25404279540311, + 95.35111699644389, + 95.44807105618077, + 95.53694597104464, + 95.6158320807855, + 95.70129643819062, + 95.78526363781063, + 95.86481325335481 + ], + "overall_macd": [ + 0.0, + 0.2648433048432963, + 0.5116026655627621, + 0.6440437297667785, + 0.8114816720375444, + 0.8719930892349907, + 0.9549351615209076, + 1.1733662989355764, + 1.3303323889449388, + 1.3077236858019035, + 1.3305490758089036, + 1.3145228249504868, + 1.2413566987799243, + 1.2422395720220152, + 1.078404335137364, + 0.9572980460096545, + 0.8044392947442276, + 0.6220634720178424, + 0.5550503519670258, + 0.48465488352873365, + 0.6166281788146506, + 0.8366456816305146, + 0.9891192729349143, + 1.1140587615872306, + 1.1469992867525889, + 1.258254692090091, + 1.3414518935130388, + 1.3211482548157534, + 1.426196421023704, + 1.3917333441664113, + 1.3799832600854387, + 1.3394954932404062, + 1.3228227927978224, + 1.2492151466641843, + 1.1198733709564834, + 0.824692511117604, + 0.5226027490088825, + 0.2193403684506734, + -0.02474657208297515, + -0.17741016854573388, + -0.3699823860758471, + -0.5062713612225025, + -0.6145402578619326, + -0.6775254018630648, + -0.705191535745854, + -0.7164377484945277, + -1.1486513026594878, + -1.3720818501943342, + -1.4485350501125822, + -1.4823541093065131, + -1.503923410848131, + -1.5938261580861592, + -1.5759000921548676, + -1.44896770326676, + -1.257223322191848, + -1.1317572307833927, + -1.0484802961381945, + -0.9290071388391112, + -0.8208272333900908, + -0.8072865412759995, + -0.6159679187789351, + -0.4359209305686562, + -0.32538929102420866, + -0.17006804305034962, + 0.019372456565065477, + 0.22700393111770722, + 0.2873761242160384, + 0.3146491971652381, + 0.3962489073429225, + 0.4684281799055867, + 0.5722902518004815, + 0.6722700488486169, + 0.906872225466401, + 1.121026384064777, + 1.457118372891813, + 1.7285623143045399, + 1.923128794735561, + 2.0664144555320973, + 2.017918440993398, + 2.027884031414729, + 2.0325649466289804, + 1.914949538929278, + 1.8628012902878766, + 1.8234509383290742, + 1.7351456661296822, + 1.4100615278979092, + 1.2433755332388614, + 1.065530089751121, + 0.9042058238874944, + 0.8347876005027501, + 0.7246190482725012, + 0.6069129854337234, + 0.1886884292445643, + -0.13714207408591506, + -0.37171421117862735, + -0.6222568916794273, + -0.8122574887477896, + -1.040329096265765, + -1.275048115303889, + -1.3311379665126424, + -1.4111669044509654, + -1.423284540676704, + -1.4133677651763321, + -1.3392350463065128, + -1.3887409213081554, + -1.5879977644426901, + -1.5832218123179729, + -1.6021213163533758, + -1.5707505993856472, + -1.4897023100304665, + -1.4190781253786184, + -1.2534429023564826, + -1.0132621105031632, + -0.7389522352847138, + -0.49966156683396434, + -0.25383940133173155, + -0.024447797005677785, + 0.25726297899913675, + 0.4965832396410832, + 0.7007619824273377, + 0.9121035959216641, + 1.084513081184511, + 1.1713351783997297, + 1.1582033721905702, + 1.1674225739105708, + 1.172509725413022, + 1.2078058159016791, + 1.2655699230833761, + 1.3594241959683586, + 1.4254419402974179, + 1.4796673304093844, + 1.8917850311476911, + 2.18114465387832, + 2.4101170687940225, + 2.416860504197544, + 2.486418916502899, + 2.6935838387762914, + 2.8499257711696657, + 2.9168041994417564, + 2.9798365384077385, + 3.027171430322312, + 3.025770887744585, + 2.980619227460096, + 2.9288266819100386, + 2.8983473179388, + 2.8027484166173053, + 2.583430207130448, + 2.318341237223308, + 2.096196417641096, + 1.9050436795907615, + 1.6765332018636627, + 1.4054035318283127, + 1.2359953455404735, + 1.0839975318330062, + 0.9238397287079749 + ], + "overall_signal": [ + 0.0, + 0.052968660968659265, + 0.14469546188747984, + 0.2445651154633396, + 0.3579484267781806, + 0.4607573592695427, + 0.5595929197198157, + 0.6823475955629679, + 0.8119445542393622, + 0.9111003805518705, + 0.9949901196032771, + 1.058896660672719, + 1.09538866829416, + 1.1247588490397311, + 1.1154879462592577, + 1.083849966209337, + 1.0279678319163152, + 0.9467869599366208, + 0.8684396383427018, + 0.7916826873799081, + 0.7566717856668567, + 0.7726665648595883, + 0.8159571064746536, + 0.875577437497169, + 0.9298618073482531, + 0.9955403842966207, + 1.0647226861399044, + 1.1160077998750744, + 1.1780455241048005, + 1.2207830881171227, + 1.252623122510786, + 1.2699975966567103, + 1.280562635884933, + 1.2742931380407831, + 1.2434091846239232, + 1.1596658499226593, + 1.0322532297399039, + 0.8696706574820579, + 0.6907872115690512, + 0.5171477355460942, + 0.3397217112217059, + 0.17052309673286425, + 0.01351042581390488, + -0.12469673972148906, + -0.24079569892636207, + -0.33592410883999524, + -0.4984695476038937, + -0.6731920081219818, + -0.8282606165201019, + -0.9590793150773842, + -1.0680481342315336, + -1.1732037390024588, + -1.2537430096329407, + -1.2927879483597047, + -1.2856750231261334, + -1.2548914646575855, + -1.2136092309537074, + -1.1566888125307884, + -1.089516496702649, + -1.033070505617319, + -0.9496499882496423, + -0.8469041767134451, + -0.7426011995755978, + -0.6280945682705482, + -0.4986011633034255, + -0.353480144419199, + -0.22530889069215151, + -0.1173172731206736, + -0.014604037027954375, + 0.08200240635875385, + 0.1800599754470994, + 0.2785019901274029, + 0.40417603719520256, + 0.5475461065691175, + 0.7294605598336567, + 0.9292809107278333, + 1.1280504875293789, + 1.3157232811299227, + 1.4561623131026178, + 1.57050665676504, + 1.6629183147378284, + 1.7133245595761184, + 1.74321990571847, + 1.759266112240591, + 1.7544420230184095, + 1.6855659239943095, + 1.59712784584322, + 1.4908082946248005, + 1.3734878004773394, + 1.2657477604824217, + 1.1575220180404375, + 1.0474002115190948, + 0.8756578550641888, + 0.673097869234168, + 0.46413545315160903, + 0.24685698418540175, + 0.0350340895987635, + -0.1800385475741422, + -0.3990404611200916, + -0.5854599621986019, + -0.7506013506490745, + -0.8851379886546005, + -0.9907839439589469, + -1.06047416442846, + -1.1261275158043993, + -1.2185015655320575, + -1.2914456148892406, + -1.3535807551820676, + -1.3970147240227835, + -1.41555224122432, + -1.41625741805518, + -1.3836945149154405, + -1.3096080340329852, + -1.1954768742833308, + -1.0563138127934577, + -0.8958189305011125, + -0.7215447038020256, + -0.5257831672417932, + -0.3213098858652179, + -0.11689551220670683, + 0.08890430941896738, + 0.2880260637720761, + 0.46468788669760686, + 0.6033909837961996, + 0.7161973018190739, + 0.8074597865378635, + 0.8875289924106267, + 0.9631371785451766, + 1.042394582029813, + 1.119004053683334, + 1.191136709028544, + 1.3312663734523735, + 1.501242029537563, + 1.683017037388855, + 1.8297857307505931, + 1.9611123679010545, + 2.107606662076102, + 2.256070483894815, + 2.3882172270042035, + 2.5065410892849105, + 2.610667157492391, + 2.69368790354283, + 2.7510741683262836, + 2.7866246710430347, + 2.808969200422188, + 2.807725043661212, + 2.7628660763550594, + 2.673961108528709, + 2.5584081703511865, + 2.4277352721991017, + 2.2774948581320142, + 2.103076592871274, + 1.929660343405114, + 1.7605277810906925, + 1.5931901706141491 + ], + "overall_upper_bb": [ + NaN, + 96.25518902707867, + 96.46339190587224, + 95.97588079316975, + 96.07383908086393, + 95.81140332704237, + 95.76767001407318, + 96.6016210858411, + 97.0802865774158, + 96.95691342856372, + 96.97966496290304, + 96.94136934456901, + 96.82811674287409, + 96.85076075339575, + 96.7222130696239, + 96.60500214292608, + 96.50572180746349, + 96.44982312407636, + 96.35442033009342, + 96.26585955012523, + 95.9982738030508, + 96.55276588134451, + 96.97870989078939, + 97.3805232614386, + 97.61140682082548, + 98.04345913938984, + 98.45502230356975, + 98.587022800859, + 99.04542472688571, + 99.28292327128901, + 99.55283234710859, + 99.77185539867314, + 100.01285870247915, + 100.16159449319895, + 100.13110281928886, + 100.06303324294063, + 99.97358178647153, + 99.86048658351164, + 99.9135441645106, + 99.8840352433679, + 100.11497301311226, + 100.17327820533617, + 100.19013869127208, + 100.11093652431039, + 100.04847336254718, + 99.78463218340679, + 100.15903474443914, + 100.18204185328916, + 99.641852372618, + 99.22529417630598, + 98.63206497614162, + 98.041099869645, + 97.12553562919783, + 96.15425663541251, + 95.24776954314908, + 94.82012307811797, + 94.50105791272578, + 94.31980915419899, + 94.13947747223973, + 93.80280834820707, + 93.81552397058192, + 93.85673656070864, + 93.83924754138954, + 93.9343690078143, + 94.17727771869326, + 94.58303138722336, + 94.63574271159263, + 94.74083320209799, + 95.02593804928362, + 95.29222866404639, + 95.61252245557459, + 95.74084890119327, + 96.41540971341915, + 97.19304514703911, + 98.5220416249253, + 99.63553259979571, + 100.5116907952043, + 101.29248437169953, + 101.60634519804668, + 101.84493928745252, + 102.2341694974325, + 102.37619316039466, + 102.49902400666407, + 102.65617474952012, + 102.75422582401302, + 102.69903292560315, + 102.518001248199, + 102.21421441678712, + 101.96370241639342, + 101.66890619861346, + 101.40954881268583, + 101.16229686319258, + 101.88897787104186, + 102.35970641395929, + 102.43782576087328, + 102.46506830058783, + 102.33997515935442, + 102.19530033362774, + 102.29225733968697, + 101.95678526107311, + 101.52062824720923, + 101.17028285245142, + 100.57963690153039, + 99.78434954844737, + 99.03464206149495, + 98.99437665828157, + 98.42935395473594, + 97.87774703873598, + 97.22235164760279, + 96.16393174064787, + 95.04959289853055, + 93.7080673833259, + 93.69569313170966, + 93.8815953432834, + 94.06216812794338, + 94.53221169507148, + 95.05654328864188, + 95.90541155578691, + 96.67191852368177, + 97.39249316203926, + 98.19088151942154, + 98.92733446101144, + 99.48019979786402, + 99.83220395639576, + 100.16454196871722, + 100.19969296303461, + 100.42239746889264, + 100.5497514670464, + 100.71507523068648, + 100.80483092632647, + 100.708098862954, + 102.00575973307097, + 103.06572835692393, + 104.0653377901116, + 104.46488320632484, + 105.03702811932504, + 106.03222752654959, + 106.99627614994375, + 107.74452192531179, + 108.48685344752808, + 109.2193723610027, + 109.83209461101478, + 110.2787569698383, + 110.54545332005515, + 110.79198147717693, + 110.8065357165822, + 110.55921252163691, + 110.17346805182069, + 109.77333616244874, + 109.18623156207966, + 108.30080781555165, + 108.35842925571535, + 108.35011833963493, + 108.36089442767076, + 108.20102623355561 + ], + "overall_lower_bb": [ + NaN, + 86.86481097292133, + 88.11660809412777, + 88.98901920683025, + 89.47808091913606, + 89.87519667295763, + 90.17798712878395, + 90.05332891415891, + 90.12411342258419, + 90.36004657143627, + 90.55575321891514, + 90.736930655431, + 90.88308325712593, + 91.01821067517568, + 91.03216026370941, + 91.07972285707393, + 91.04813701606591, + 90.91326576481255, + 90.94745335411712, + 90.96642044987478, + 91.7810061969492, + 91.59651411865549, + 91.47457010921062, + 91.46677673856139, + 91.47539317917453, + 91.48334086061017, + 91.46777769643025, + 91.437777199141, + 91.25287527311427, + 91.32637672871098, + 91.33696765289142, + 91.40244460132685, + 91.54114129752085, + 91.62440550680105, + 92.00339718071115, + 92.16846675705938, + 92.33691821352846, + 92.52001341648834, + 92.4279558354894, + 92.4809647566321, + 91.93802698688773, + 91.42572179466381, + 90.95876130872792, + 90.5854634756896, + 90.27842663745281, + 90.0522678165932, + 88.63386525556083, + 87.78285814671084, + 87.428547627382, + 87.08860582369404, + 86.87133502385838, + 86.55830013035501, + 86.61986437080216, + 86.91314336458748, + 87.30863045685092, + 87.40327692188205, + 87.43134208727422, + 87.45059084580103, + 87.47892252776028, + 87.51459165179293, + 87.50987602941808, + 87.49266343929136, + 87.49875245861045, + 87.4551309921857, + 87.32872228130674, + 87.11096861277666, + 87.66225728840737, + 88.012166797902, + 88.15806195071637, + 88.32677133595361, + 88.5224775444254, + 89.05465109880673, + 89.15809028658084, + 89.09045485296089, + 88.6034583750747, + 88.41196740020428, + 88.49480920479571, + 88.63601562830046, + 89.06715480195334, + 89.76351071254749, + 90.1192805025675, + 90.57025683960534, + 91.16242599333593, + 91.66727525047989, + 92.10272417598699, + 92.32091707439685, + 92.92041875180101, + 93.62220558321289, + 94.1783775836066, + 94.84717380138653, + 95.35653118731419, + 95.79328313680742, + 94.65060212895814, + 93.7178735860407, + 92.97475423912671, + 92.16251169941219, + 91.49960484064559, + 90.72937966637228, + 89.80442266031302, + 89.3649447389269, + 88.93685175279074, + 88.58919714754857, + 88.4083430984696, + 88.46663045155263, + 88.37133793850505, + 87.64160334171845, + 87.48515604526406, + 87.30576296126404, + 87.27749835239719, + 87.61626825935211, + 88.05660710146945, + 88.87113261667409, + 88.87700686829034, + 88.7731046567166, + 88.67053187205661, + 88.43348830492852, + 88.18565671135812, + 87.85168844421307, + 87.71218147631822, + 87.50460683796074, + 87.35787848057845, + 87.25142553898857, + 87.27956020213595, + 87.36055604360423, + 87.65621803128279, + 88.48406703696537, + 89.00136253110735, + 89.72000853295359, + 90.44468476931353, + 91.20657907367354, + 92.190811137046, + 92.14715026692902, + 92.20568164307608, + 92.2650722098884, + 92.72252679367516, + 93.05648188067494, + 93.15178247345041, + 93.18173385005625, + 93.3714880746882, + 93.59415655247194, + 93.79222763899729, + 94.0835053889852, + 94.57384303016173, + 95.35114667994483, + 96.16211852282308, + 97.14256428341778, + 98.18788747836308, + 99.23663194817931, + 100.23576383755125, + 101.42036843792036, + 102.80829218444833, + 102.67717074428467, + 102.70098166036506, + 102.66520557232923, + 102.94607376644439 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/293_MCRI.json b/293_MCRI.json new file mode 100644 index 0000000000000000000000000000000000000000..d37c516ad45d3bfe1757a318d4f44fc6e7e56357 --- /dev/null +++ b/293_MCRI.json @@ -0,0 +1,7604 @@ +{ + "input_timestamps": [ + 1663702320.0, + 1663768860.0, + 1663772100.0, + 1663776180.0, + 1663779360.0, + 1663783200.0, + 1663786860.0, + 1663853400.0, + 1663857000.0, + 1663860660.0, + 1663864140.0, + 1663867860.0, + 1663871760.0, + 1663875180.0, + 1663941720.0, + 1663945500.0, + 1663948740.0, + 1663952340.0, + 1663956300.0, + 1663959840.0, + 1664199000.0, + 1664202600.0, + 1664205960.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664286780.0, + 1664290860.0, + 1664294400.0, + 1664298240.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375040.0, + 1664378820.0, + 1664382480.0, + 1664385960.0, + 1664389620.0, + 1664393400.0, + 1664459700.0, + 1664463840.0, + 1664467140.0, + 1664470920.0, + 1664474220.0, + 1664478120.0, + 1664544600.0, + 1664547540.0, + 1664551620.0, + 1664555640.0, + 1664558940.0, + 1664562780.0, + 1664566020.0, + 1664805420.0, + 1664808600.0, + 1664813340.0, + 1664816460.0, + 1664819940.0, + 1664823600.0, + 1664890200.0, + 1664893860.0, + 1664897280.0, + 1664901000.0, + 1664904240.0, + 1664908200.0, + 1664911920.0, + 1664978400.0, + 1664981520.0, + 1664985660.0, + 1664989140.0, + 1664992680.0, + 1664996400.0, + 1665063000.0, + 1665066660.0, + 1665070380.0, + 1665073500.0, + 1665077220.0, + 1665081000.0, + 1665084600.0, + 1665151080.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665166200.0, + 1665169200.0, + 1665408600.0, + 1665412260.0, + 1665415320.0, + 1665419160.0, + 1665423120.0, + 1665426060.0, + 1665430260.0, + 1665496620.0, + 1665500460.0, + 1665504060.0, + 1665507600.0, + 1665511140.0, + 1665515220.0, + 1665581400.0, + 1665584460.0, + 1665588480.0, + 1665592080.0, + 1665595920.0, + 1665599460.0, + 1665603000.0, + 1665670020.0, + 1665674220.0, + 1665677220.0, + 1665680400.0, + 1665683640.0, + 1665687600.0, + 1665754200.0, + 1665757860.0, + 1665760980.0, + 1665764640.0, + 1665768420.0, + 1665772140.0, + 1665776220.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026120.0, + 1666029420.0, + 1666033200.0, + 1666099800.0, + 1666103280.0, + 1666106460.0, + 1666111080.0, + 1666114440.0, + 1666118160.0, + 1666121460.0, + 1666187760.0, + 1666191540.0, + 1666194000.0, + 1666198920.0, + 1666202400.0, + 1666205820.0, + 1666272600.0, + 1666276200.0, + 1666279740.0, + 1666283340.0, + 1666286940.0, + 1666290780.0 + ], + "input_window": [ + 59.44, + 59.09, + 59, + 59, + 59.475, + 59.605, + 59.66, + 59.66, + 59.94, + 59.94, + 58.23, + 56.82, + 56.42, + 56.42, + 56.42, + 56.42, + 56.2183, + 56.2183, + 56.2183, + 55.7406, + 55.7406, + 55.629, + 55.629, + 55.78, + 55.78, + 54.6225, + 54.34, + 54.34, + 54.34, + 54.34, + 54.42, + 54.42, + 54.64, + 54.64, + 54.735, + 54.735, + 54.21, + 54.21, + 54.21, + 54.21, + 55.17, + 56.295, + 55.34, + 54.63, + 54.57, + 54.65, + 54.71, + 55.85, + 55.85, + 56.35, + 55.4, + 54.92, + 55.61, + 56.08, + 55.97, + 55.97, + 56.36, + 56.36, + 56.36, + 56.36, + 56.99, + 56.99, + 57.49, + 57.49, + 57.52, + 57.52, + 57.57, + 57.57, + 58.12, + 56.6, + 56.6, + 56.32, + 56.32, + 56.67, + 56.13, + 56.13, + 56.13, + 56.13, + 55.76, + 55.76, + 56.06, + 56.15, + 57, + 57, + 57, + 57, + 57.515, + 57.515, + 57.515, + 56.96, + 56.96, + 57.56, + 57.31, + 56.75, + 56.25, + 56.25, + 56.25, + 56.63, + 56.63, + 56.63, + 56.8, + 56.8, + 56.8, + 56.675, + 56.53, + 57.335, + 58.76, + 60.4, + 60.98, + 60.55, + 60.12, + 60.12, + 60.12, + 60.34, + 60.34, + 60.285, + 60.71, + 60.235, + 60.235, + 60.235, + 60.235, + 60.235, + 60.63, + 60.89, + 60.89, + 60.89, + 60.89, + 60.6, + 60.6, + 60.54, + 60.51, + 60.98, + 61.37, + 61.37, + 61.37, + 61.09, + 61.09, + 61.09, + 61.09, + 61.09, + 60.98, + 60.98, + 61.41, + 61.36, + 59.61, + 59.61, + 59.61, + 60.49, + 60.24, + 60.24, + 60.24, + 59.7, + 59.7, + 59.49, + 59.49, + 59.49, + 59.49, + 59.49, + 59.49, + 59.49, + 59.51, + 59.45, + 59.45, + 59.45, + 59.32, + 59.32, + 58.82, + 58.82, + 58.82, + 58.655, + 58.655, + 58.655, + 58.655, + 58.655, + 58.22, + 58.46, + 58.46, + 58.46, + 58.46, + 58.46, + 58.46, + 58.545, + 57.02, + 57.02, + 57.835, + 59.04, + 59.04, + 59.04, + 58.8, + 58.8, + 58.8, + 58.64, + 58.39, + 58.39, + 59.3, + 58.795, + 58.795, + 58.795, + 59.03, + 59.03, + 59.03, + 59.45, + 59.45, + 59.07, + 59.07, + 59.07, + 59.41, + 59.41, + 59.44, + 59.44, + 59.44, + 59.44, + 59.44, + 59.44, + 58.58, + 58.58, + 58.58, + 58.58, + 60.1, + 60.1, + 60.1, + 60.1, + 59.87, + 59.87, + 59.87, + 59.95, + 59.95, + 60.72, + 60.72, + 60.65, + 61.2, + 61.2, + 61.2, + 61.2, + 61.2, + 61.2, + 60.18, + 59.98, + 59.98, + 59.98, + 59.98, + 59.77, + 59.77, + 59.77, + 59.78, + 59.78, + 59.39, + 59.39, + 59.39, + 59.47, + 59.47, + 61.23, + 61.17, + 61.85, + 61.85, + 61.85, + 61.54, + 61.54, + 61.54, + 61.61, + 61.51, + 61.51, + 62.44, + 61.95, + 61.95, + 61.69, + 61.69, + 61.69, + 61.69, + 61.82, + 61.82, + 61.82, + 61.635, + 61.635, + 61.635, + 61.74, + 61.74, + 61.74, + 61.39, + 60.47, + 60.47, + 60.47, + 60.47, + 60.47, + 61, + 61.28, + 61.28, + 61.28, + 61.28, + 61.28, + 61, + 60.95, + 61.2, + 67.71, + 71.5, + 70.705, + 70.45, + 70.0139, + 70.265 + ], + "output_timestamps": [ + 1666294140.0, + 1666360740.0, + 1666364340.0, + 1666368000.0, + 1666371600.0, + 1666375380.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629060.0, + 1666632360.0, + 1666636320.0, + 1666639800.0, + 1666706400.0, + 1666709940.0, + 1666713600.0, + 1666716840.0, + 1666720560.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798380.0, + 1666801500.0, + 1666805520.0, + 1666808940.0, + 1666812540.0, + 1666879920.0, + 1666882740.0, + 1666886220.0, + 1666889940.0, + 1666893600.0, + 1666897380.0 + ], + "output_window": [ + 70.1, + 73.235, + 71.98, + 71.63, + 72.385, + 72.7, + 72.7, + 72.92, + 75.78, + 77.43, + 75.73, + 75.01, + 75.01, + 74.74, + 74.77, + 74.84, + 76.0035, + 76.0035, + 76.15, + 76.015, + 75.81, + 75.81, + 75.81, + 75.505, + 75.505, + 75.93, + 76.83, + 77.38, + 77.92, + 77.92, + 77.95, + 77.95, + 77.29, + 77.29, + 77.21, + 77.58, + 78.165, + 78.165, + 78.165, + 78.165, + 78.165, + 78.2, + 78.2, + 78.2, + 78.2, + 78.2, + 78.62, + 78.99, + 78.81, + 77.88 + ], + "text": { + "content": "Why Monarch Casino & Resort Popped 21.2% on Thursday\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2022-10-20T19:28:47Z\n\nThe casino industry doesn't seem to be slowing down anytime soon.\n\nArticle Content:\n\nShares of Monarch Casino & Resort (MCRI -1.19%) popped as much as 21.2% in trading on Thursday after the casino company reported third-quarter 2022 financial results. At 3 p.m. ET, shares were up 14.2% and holding steady.\nThird-quarter revenue was up 19.8% to $133.7 million, and net income jumped 28.3% to $51.7 million, or $1.41 per share. Analysts were only expecting revenue of $121.8 million and earnings of $1.15 per share. Simply beating estimates is enough to send a stock higher, even in this market.\nManagement said enhancements to the Black Hawk facility are paying off and it's now planning a renovation of the Atlantis hotel tower next year. This could drive continued growth.\nI will also note that Monarch has only $26.2 million of debt on the balance sheet, which is almost unheard of in the casino industry. This gives management the flexibility to acquire competitors, invest in existing facilities, or return cash to shareholders.\nThe casino business has been incredibly strong over the past year, and that doesn't seem like it's slowing down. Hotel revenue was strong, as was food and beverage revenue, which indicates that there's broad demand for entertainment, not just gambling.\nAs much as market observers have talked about a recession and the stock market has dropped, it doesn't seem to be the case that people are pulling back on discretionary spending. Maybe there's a limit to growth given consumers' depleting savings, but we don't see signs of a slowdown yet.\nTravis Hoium has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666294127000, + "published_utc": "2022-10-20T19:28:47Z", + "article_url": "https://www.fool.com/investing/2022/10/20/why-monarch-casino-resort-popped/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.7334030662999382, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.72887303851644, + "output_bin_label": ">+4%", + "overall_percentage_change": 31.0228802153432, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 59.44, + 59.265, + 59.17666666666667, + 59.1325, + 59.201, + 59.26833333333334, + 59.324285714285715, + 59.36625, + 59.43, + 59.480999999999995, + 59.35999999999999, + 59.133, + 58.875, + 58.617000000000004, + 58.3115, + 57.992999999999995, + 57.64883, + 57.30466, + 56.932489999999994, + 56.51255, + 56.26361000000001, + 56.144510000000004, + 56.06541, + 56.00141, + 55.93741, + 55.75766, + 55.56983, + 55.382000000000005, + 55.19417000000001, + 55.05411, + 54.92205, + 54.80115000000001, + 54.70225000000001, + 54.58825, + 54.48375, + 54.495000000000005, + 54.482000000000006, + 54.46900000000001, + 54.456, + 54.443, + 54.51800000000001, + 54.70550000000001, + 54.7755, + 54.7745, + 54.757999999999996, + 54.7495, + 54.7995, + 54.963499999999996, + 55.12750000000001, + 55.341499999999996, + 55.3645, + 55.227, + 55.254, + 55.399, + 55.539, + 55.67100000000001, + 55.836, + 55.887, + 55.938, + 55.939, + 56.098, + 56.30499999999999, + 56.492999999999995, + 56.634, + 56.789, + 56.944, + 57.065, + 57.186, + 57.362, + 57.386, + 57.347, + 57.28000000000001, + 57.163, + 57.081, + 56.94200000000001, + 56.803, + 56.659000000000006, + 56.515, + 56.278999999999996, + 56.19500000000001, + 56.141000000000005, + 56.124, + 56.19199999999999, + 56.225, + 56.312, + 56.399, + 56.5375, + 56.676, + 56.8515, + 56.971500000000006, + 57.0615, + 57.2025, + 57.23350000000001, + 57.2085, + 57.133500000000005, + 57.0585, + 56.931999999999995, + 56.843500000000006, + 56.75500000000001, + 56.722, + 56.706, + 56.629999999999995, + 56.57899999999999, + 56.5715, + 56.5995, + 56.708000000000006, + 56.959, + 57.336, + 57.771, + 58.163, + 58.49499999999999, + 58.827, + 59.159000000000006, + 59.5255, + 59.906499999999994, + 60.201499999999996, + 60.39649999999999, + 60.379999999999995, + 60.305499999999995, + 60.274, + 60.2855, + 60.297000000000004, + 60.348, + 60.403, + 60.458000000000006, + 60.518499999999996, + 60.536500000000004, + 60.573, + 60.609500000000004, + 60.64, + 60.6675, + 60.742, + 60.815999999999995, + 60.864, + 60.912, + 60.932, + 60.952, + 61.001, + 61.05, + 61.105000000000004, + 61.152, + 61.152, + 61.15599999999999, + 61.154999999999994, + 60.979, + 60.830999999999996, + 60.68300000000001, + 60.623000000000005, + 60.538, + 60.452999999999996, + 60.379000000000005, + 60.251, + 60.08, + 59.89300000000001, + 59.88100000000001, + 59.86900000000001, + 59.857000000000006, + 59.757000000000005, + 59.682, + 59.607000000000006, + 59.534000000000006, + 59.509, + 59.484, + 59.48, + 59.463, + 59.446000000000005, + 59.379, + 59.312, + 59.24499999999999, + 59.161500000000004, + 59.076, + 58.996500000000005, + 58.916999999999994, + 58.83750000000001, + 58.7275, + 58.64149999999999, + 58.605500000000006, + 58.56949999999999, + 58.533500000000004, + 58.513999999999996, + 58.494499999999995, + 58.48350000000001, + 58.32000000000001, + 58.156499999999994, + 58.11800000000001, + 58.176, + 58.233999999999995, + 58.29200000000001, + 58.326, + 58.36, + 58.394000000000005, + 58.403499999999994, + 58.540499999999994, + 58.677499999999995, + 58.824, + 58.7995, + 58.77499999999999, + 58.7505, + 58.7735, + 58.796499999999995, + 58.819500000000005, + 58.9005, + 59.0065, + 59.0745, + 59.0515, + 59.07899999999999, + 59.14050000000001, + 59.202, + 59.24300000000001, + 59.284000000000006, + 59.325, + 59.324, + 59.323, + 59.36, + 59.311, + 59.261999999999986, + 59.178999999999995, + 59.096000000000004, + 59.16199999999999, + 59.227999999999994, + 59.294, + 59.36, + 59.403000000000006, + 59.446000000000005, + 59.575, + 59.712, + 59.849000000000004, + 60.06300000000001, + 60.125, + 60.17999999999999, + 60.29, + 60.4, + 60.532999999999994, + 60.666, + 60.799, + 60.924, + 60.947, + 60.873000000000005, + 60.799, + 60.73199999999999, + 60.61, + 60.467, + 60.324, + 60.181, + 60.039, + 59.897000000000006, + 59.818, + 59.759, + 59.7, + 59.649, + 59.598, + 59.74400000000001, + 59.884, + 60.092, + 60.299, + 60.50599999999999, + 60.721000000000004, + 60.936, + 61.150999999999996, + 61.364999999999995, + 61.568999999999996, + 61.596999999999994, + 61.724000000000004, + 61.734, + 61.74399999999999, + 61.727999999999994, + 61.742999999999995, + 61.758, + 61.773, + 61.794000000000004, + 61.825, + 61.85600000000001, + 61.7755, + 61.74399999999999, + 61.7125, + 61.717499999999994, + 61.722500000000004, + 61.7275, + 61.697500000000005, + 61.5625, + 61.42750000000001, + 61.2925, + 61.176, + 61.0595, + 60.996, + 60.95, + 60.903999999999996, + 60.85799999999999, + 60.847, + 60.928, + 60.980999999999995, + 61.02900000000001, + 61.102, + 61.826, + 62.876, + 63.81849999999999, + 64.7355, + 65.60889, + 66.50739 + ], + "in_sma_50": [ + 59.44, + 59.265, + 59.17666666666667, + 59.1325, + 59.201, + 59.26833333333334, + 59.324285714285715, + 59.36625, + 59.43, + 59.480999999999995, + 59.36727272727273, + 59.155, + 58.94461538461538, + 58.76428571428572, + 58.608, + 58.47125, + 58.338723529411766, + 58.22092222222222, + 58.11552105263158, + 57.996775, + 57.88933809523809, + 57.786595454545456, + 57.692786956521736, + 57.6130875, + 57.539764, + 57.42756153846154, + 57.313207407407404, + 57.20702142857142, + 57.10815862068966, + 57.01588666666667, + 56.932148387096774, + 56.85364375, + 56.78656363636364, + 56.723429411764705, + 56.66661714285714, + 56.61296111111111, + 56.54801621621622, + 56.486489473684216, + 56.428117948717954, + 56.372665, + 56.34333170731707, + 56.34218095238095, + 56.31887441860465, + 56.280490909090915, + 56.24248, + 56.207860869565216, + 56.1759914893617, + 56.1692, + 56.162685714285715, + 56.16643200000001, + 56.085632, + 56.00223199999999, + 55.934431999999994, + 55.876031999999995, + 55.805932000000006, + 55.733232, + 55.667232000000006, + 55.601232, + 55.529632, + 55.458032, + 55.433232, + 55.436632, + 55.458031999999996, + 55.479432, + 55.501432, + 55.523432, + 55.55046600000001, + 55.5775, + 55.615534, + 55.632722, + 55.64991, + 55.663729999999994, + 55.677550000000004, + 55.69535, + 55.70235, + 55.7325, + 55.768299999999996, + 55.8041, + 55.8325, + 55.8609, + 55.893699999999995, + 55.9283, + 55.975500000000004, + 56.02270000000001, + 56.068000000000005, + 56.1133, + 56.179399999999994, + 56.24549999999999, + 56.3116, + 56.366600000000005, + 56.40240000000001, + 56.4277, + 56.4671, + 56.509499999999996, + 56.5431, + 56.5751, + 56.6059, + 56.621500000000005, + 56.637100000000004, + 56.6427, + 56.670700000000004, + 56.7083, + 56.7321, + 56.74400000000001, + 56.755199999999995, + 56.7825, + 56.8305, + 56.911300000000004, + 57.0037, + 57.0875, + 57.1501, + 57.2127, + 57.2653, + 57.3223, + 57.3787, + 57.434, + 57.49679999999999, + 57.5501, + 57.592400000000005, + 57.665099999999995, + 57.7378, + 57.816100000000006, + 57.902300000000004, + 57.9867, + 58.0819, + 58.1771, + 58.2723, + 58.3617, + 58.458499999999994, + 58.5541, + 58.643100000000004, + 58.7397, + 58.8271, + 58.9145, + 59.0019, + 59.0837, + 59.15520000000001, + 59.226699999999994, + 59.298199999999994, + 59.3808, + 59.4612, + 59.5296, + 59.611599999999996, + 59.7038, + 59.770999999999994, + 59.8382, + 59.9054, + 59.98259999999999, + 60.05480000000001, + 60.126999999999995, + 60.1958, + 60.2538, + 60.311800000000005, + 60.3681, + 60.4273, + 60.4704, + 60.485, + 60.466800000000006, + 60.437000000000005, + 60.4158, + 60.403600000000004, + 60.39020000000001, + 60.376799999999996, + 60.35900000000001, + 60.3386, + 60.319300000000005, + 60.28150000000001, + 60.2532, + 60.2249, + 60.19330000000001, + 60.1617, + 60.1301, + 60.090599999999995, + 60.0459, + 59.9925, + 59.943900000000006, + 59.8953, + 59.8525, + 59.8097, + 59.768100000000004, + 59.7271, + 59.6784, + 59.5914, + 59.504400000000004, + 59.43370000000001, + 59.392700000000005, + 59.3517, + 59.310700000000004, + 59.2649, + 59.2191, + 59.1755, + 59.1287, + 59.0683, + 59.0089, + 59.002700000000004, + 58.9864, + 58.9701, + 58.93620000000001, + 58.912, + 58.887800000000006, + 58.8636, + 58.8586, + 58.8536, + 58.845200000000006, + 58.8368, + 58.8284, + 58.82679999999999, + 58.8252, + 58.8242, + 58.8232, + 58.821799999999996, + 58.8216, + 58.821400000000004, + 58.8212, + 58.806400000000004, + 58.791599999999995, + 58.78679999999999, + 58.78200000000001, + 58.8076, + 58.836499999999994, + 58.8654, + 58.894299999999994, + 58.918600000000005, + 58.9429, + 58.9759, + 59.0057, + 59.0355, + 59.0807, + 59.1259, + 59.16969999999999, + 59.2245, + 59.27759999999999, + 59.3612, + 59.444799999999994, + 59.512100000000004, + 59.555299999999995, + 59.57809999999999, + 59.5969, + 59.6205, + 59.6441, + 59.667699999999996, + 59.6903, + 59.7179, + 59.7455, + 59.7551, + 59.7748, + 59.7867, + 59.79859999999999, + 59.8058, + 59.8146, + 59.8234, + 59.858999999999995, + 59.8934, + 59.949, + 60.0046, + 60.0602, + 60.10280000000001, + 60.1454, + 60.1874, + 60.2308, + 60.272200000000005, + 60.313599999999994, + 60.373599999999996, + 60.4238, + 60.4912, + 60.5534, + 60.6156, + 60.6778, + 60.7096, + 60.744, + 60.778400000000005, + 60.81280000000001, + 60.848099999999995, + 60.8834, + 60.9187, + 60.95450000000001, + 60.9903, + 61.01070000000001, + 61.0241, + 61.0205, + 61.005900000000004, + 60.9913, + 60.9767, + 60.9621, + 60.958099999999995, + 60.959700000000005, + 60.981700000000004, + 61.00770000000001, + 61.033699999999996, + 61.0597, + 61.0801, + 61.103699999999996, + 61.13230000000001, + 61.29110000000001, + 61.5255, + 61.74400000000001, + 61.965199999999996, + 62.17767799999999, + 62.39517800000001 + ], + "in_sma_200": [ + 59.44, + 59.265, + 59.17666666666667, + 59.1325, + 59.201, + 59.26833333333334, + 59.324285714285715, + 59.36625, + 59.43, + 59.480999999999995, + 59.36727272727273, + 59.155, + 58.94461538461538, + 58.76428571428572, + 58.608, + 58.47125, + 58.338723529411766, + 58.22092222222222, + 58.11552105263158, + 57.996775, + 57.88933809523809, + 57.786595454545456, + 57.692786956521736, + 57.6130875, + 57.539764, + 57.42756153846154, + 57.313207407407404, + 57.20702142857142, + 57.10815862068966, + 57.01588666666667, + 56.932148387096774, + 56.85364375, + 56.78656363636364, + 56.723429411764705, + 56.66661714285714, + 56.61296111111111, + 56.54801621621622, + 56.486489473684216, + 56.428117948717954, + 56.372665, + 56.34333170731707, + 56.34218095238095, + 56.31887441860465, + 56.280490909090915, + 56.24248, + 56.207860869565216, + 56.1759914893617, + 56.1692, + 56.162685714285715, + 56.16643200000001, + 56.15140392156862, + 56.127723076923075, + 56.11795471698113, + 56.117251851851854, + 56.11457454545455, + 56.11199285714286, + 56.11634385964913, + 56.1205448275862, + 56.124603389830504, + 56.128526666666666, + 56.142649180327865, + 56.15631612903226, + 56.177485714285716, + 56.19799375, + 56.21833230769231, + 56.238054545454546, + 56.25793432835821, + 56.27722941176471, + 56.30393623188406, + 56.308165714285714, + 56.31227605633803, + 56.31238333333333, + 56.31248767123288, + 56.31731891891892, + 56.314821333333335, + 56.31238947368421, + 56.310020779220785, + 56.30771282051281, + 56.30077974683544, + 56.29402, + 56.291130864197534, + 56.28940975609756, + 56.29797108433735, + 56.30632857142857, + 56.314489411764704, + 56.32246046511628, + 56.33616781609196, + 56.349563636363634, + 56.36265842696629, + 56.36929555555556, + 56.375786813186814, + 56.38865869565217, + 56.39856559139785, + 56.40230425531915, + 56.40070105263158, + 56.39913125, + 56.39759381443299, + 56.39996530612245, + 56.40228888888889, + 56.404566, + 56.408481188118806, + 56.41231960784314, + 56.416083495145635, + 56.41857307692308, + 56.41963428571429, + 56.42826981132075, + 56.450061682242996, + 56.486635185185186, + 56.52785871559633, + 56.564423636363635, + 56.59645585585586, + 56.62791607142857, + 56.658819469026554, + 56.69111052631579, + 56.72284, + 56.75354827586207, + 56.787364102564105, + 56.81658135593221, + 56.84530756302521, + 56.873555, + 56.901335537190086, + 56.9286606557377, + 56.95875284552845, + 56.99045645161291, + 57.021652800000005, + 57.05235396825397, + 57.08257165354331, + 57.1100515625, + 57.13710542635659, + 57.16328153846154, + 57.188829007633586, + 57.217549999999996, + 57.24877142857142, + 57.27952686567164, + 57.309826666666666, + 57.337622058823534, + 57.36501167883211, + 57.39200434782609, + 57.41860863309353, + 57.444832857142856, + 57.469904964539005, + 57.49462394366197, + 57.52200419580419, + 57.548656944444446, + 57.56287310344827, + 57.576894520547945, + 57.59072517006803, + 57.61031486486487, + 57.627963758389264, + 57.645377333333336, + 57.66256026490066, + 57.67596447368421, + 57.68919346405228, + 57.70088701298702, + 57.71242967741936, + 57.72382435897436, + 57.73507388535032, + 57.74618101265823, + 57.75714842767295, + 57.76797875, + 57.77879875776397, + 57.789114814814816, + 57.799304294478524, + 57.809369512195126, + 57.81852484848485, + 57.82756987951807, + 57.833512574850296, + 57.83938452380953, + 57.84518698224852, + 57.84995058823529, + 57.85465847953216, + 57.85931162790698, + 57.86391098265896, + 57.86845747126437, + 57.870466285714286, + 57.873815909090915, + 57.87712768361582, + 57.880402247191014, + 57.883640223463686, + 57.88684222222223, + 57.89000883977901, + 57.89360769230769, + 57.88883387978142, + 57.88411195652174, + 57.88384648648648, + 57.890062365591405, + 57.89621176470588, + 57.902295744680856, + 57.9070455026455, + 57.9117452631579, + 57.91639581151833, + 57.92016458333333, + 57.92259896373057, + 57.92500824742268, + 57.93205948717949, + 57.93646224489796, + 57.940820304568526, + 57.94513434343434, + 57.95058592964824, + 57.955982999999996, + 57.953933, + 57.955733, + 57.95798299999999, + 57.958332999999996, + 57.95630800000001, + 57.953632999999996, + 57.952383, + 57.951133, + 57.948633, + 57.946133, + 57.952183, + 57.965283, + 57.980383, + 57.99548299999999, + 58.006282999999996, + 58.01708299999999, + 58.0288915, + 58.040699999999994, + 58.0601085, + 58.081905500000005, + 58.1037025, + 58.12605750000001, + 58.1472625, + 58.16771250000001, + 58.1881625, + 58.214800000000004, + 58.24285, + 58.274750000000004, + 58.30665, + 58.3382, + 58.3721, + 58.406000000000006, + 58.4388, + 58.471599999999995, + 58.503925, + 58.53625, + 58.566100000000006, + 58.59495, + 58.6238, + 58.65265, + 58.676700000000004, + 58.694075000000005, + 58.716224999999994, + 58.741925, + 58.76797500000001, + 58.79362499999999, + 58.817025, + 58.834725, + 58.852425, + 58.86802500000001, + 58.888374999999996, + 58.91992499999999, + 58.947725, + 58.976575000000004, + 59.005975, + 59.035375, + 59.061274999999995, + 59.08717500000001, + 59.113075, + 59.139325, + 59.161925000000004, + 59.184525, + 59.209275, + 59.231575, + 59.253725, + 59.274575, + 59.295175, + 59.315775, + 59.33362499999999, + 59.359725000000005, + 59.385825000000004, + 59.41332500000001, + 59.439899999999994, + 59.46472500000001, + 59.492250000000006, + 59.520300000000006, + 59.54835, + 59.57640000000001, + 59.604549999999996, + 59.6281, + 59.650150000000004, + 59.67175, + 59.68910000000001, + 59.706450000000004, + 59.72645000000001, + 59.74785000000001, + 59.76667499999999, + 59.7855, + 59.804325000000006, + 59.825925, + 59.846125, + 59.863075, + 59.882524999999994, + 59.937325, + 60.013575, + 60.08585, + 60.156850000000006, + 60.22376950000001, + 60.2919445 + ], + "in_ema_10": [ + 59.44, + 59.37636363636363, + 59.30793388429751, + 59.251945905334324, + 59.29250119527353, + 59.349319159769244, + 59.405806585265736, + 59.45202356976287, + 59.54074655707871, + 59.61333809215531, + 59.36182207539979, + 58.89967260714528, + 58.44882304220977, + 58.07994612544435, + 57.778137738999924, + 57.531203604636296, + 57.29249385833879, + 57.09718588409537, + 56.93738845062347, + 56.71979055051011, + 56.54175590496281, + 56.37580028587866, + 56.2400184157189, + 56.15637870377, + 56.08794621217545, + 55.821501446325364, + 55.55213754699348, + 55.33174890208557, + 55.15143091988819, + 55.003898025363064, + 54.89773474802432, + 54.81087388474717, + 54.779805905702226, + 54.754386650120004, + 54.75086180464364, + 54.747977840162974, + 54.65016368740607, + 54.57013392605951, + 54.50465503041233, + 54.45108138851918, + 54.58179386333387, + 54.893285888182255, + 54.97450663578548, + 54.91186906564266, + 54.84971105370763, + 54.81339995303351, + 54.794599961572864, + 54.986490877650525, + 55.143492536259515, + 55.36285752966687, + 55.369610706091066, + 55.287863304983595, + 55.346433613168394, + 55.47980931986505, + 55.568934898071404, + 55.641855825694776, + 55.77242749375027, + 55.879258858522945, + 55.9666663387915, + 56.03818154992032, + 56.21123944993481, + 56.35283227721939, + 56.559590044997684, + 56.72875549136174, + 56.872618129295965, + 56.99032392396943, + 57.0957195741568, + 57.18195237885556, + 57.352506491790905, + 57.2156871296471, + 57.1037440151658, + 56.961245103317474, + 56.84465508453248, + 56.81289961461748, + 56.68873604832339, + 56.58714767590095, + 56.50402991664623, + 56.43602447725601, + 56.313110935936734, + 56.212545311220964, + 56.18480980008988, + 56.178480745528084, + 56.32784788270479, + 56.45005735857664, + 56.550046929744525, + 56.63185657888188, + 56.79242810999426, + 56.923804817268035, + 57.03129485049203, + 57.01833215040257, + 57.00772630487483, + 57.1081397039885, + 57.14484157599059, + 57.07305219853775, + 56.923406344258154, + 56.80096882712031, + 56.70079267673479, + 56.68792128096483, + 56.67739013897122, + 56.66877375006736, + 56.69263306823693, + 56.71215432855749, + 56.728126268819764, + 56.718466947216164, + 56.6842002295405, + 56.80252746053314, + 57.15843155861802, + 57.74780763886929, + 58.335478977256685, + 58.73811916321001, + 58.98937022444455, + 59.19493927454553, + 59.36313213371907, + 59.54074447304288, + 59.686063659762354, + 59.794961176169195, + 59.961331871411154, + 60.01108971297276, + 60.05180067425044, + 60.08510964256854, + 60.1123624348288, + 60.134660173950834, + 60.22472196050522, + 60.34568160404972, + 60.44464858513159, + 60.52562156965311, + 60.59187219335254, + 60.59334997637936, + 60.594559071583106, + 60.584639240386174, + 60.57106846940687, + 60.64541965678743, + 60.777161537371526, + 60.884950348758515, + 60.97314119443878, + 60.99438824999537, + 61.011772204541664, + 61.02599544007954, + 61.03763263279235, + 61.04715397228465, + 61.03494415914198, + 61.02495431202525, + 61.09496261892975, + 61.14315123366979, + 60.86439646391164, + 60.636324379564066, + 60.44971994691605, + 60.457043592931306, + 60.41758112148925, + 60.38529364485483, + 60.358876618517584, + 60.239080869696195, + 60.14106616611507, + 60.02269049954869, + 59.925837681448925, + 59.84659446664003, + 59.781759109069114, + 59.728711998329274, + 59.68530981681485, + 59.649798941030326, + 59.62438095175208, + 59.592675324160794, + 59.566734356131555, + 59.545509927744, + 59.50450812269963, + 59.47096119129969, + 59.352604611063384, + 59.255767409051856, + 59.176536971042424, + 59.08171206721652, + 59.004128054995334, + 58.94065022681436, + 58.88871382193902, + 58.846220399768285, + 58.73236214526496, + 58.682841755216785, + 58.64232507245009, + 58.60917505927735, + 58.58205232122691, + 58.55986099009475, + 58.54170444644116, + 58.54230363799731, + 58.26552115836143, + 58.03906276593207, + 58.00196044485351, + 58.190694909425595, + 58.345114016802754, + 58.47145692283861, + 58.53119202777704, + 58.58006620454485, + 58.62005416735488, + 58.62368068238126, + 58.58119328558467, + 58.54643087002382, + 58.68344343911039, + 58.70372645018122, + 58.72032164105737, + 58.73389952450148, + 58.78773597459212, + 58.83178397921173, + 58.86782325571868, + 58.97367357286074, + 59.06027837779515, + 59.06204594546876, + 59.06349213720171, + 59.06467538498322, + 59.12746167862262, + 59.17883228250942, + 59.226317322053156, + 59.26516871804348, + 59.296956223853755, + 59.32296418315307, + 59.34424342257978, + 59.36165370938345, + 59.219534853131904, + 59.1032557889261, + 59.008118372757714, + 58.93027866861994, + 59.1429552743254, + 59.31696340626624, + 59.45933369603601, + 59.57581847857492, + 59.629306027924926, + 59.673068568302206, + 59.70887428315634, + 59.75271532258245, + 59.78858526393109, + 59.9579333977618, + 60.0964909618051, + 60.197128968749624, + 60.379469156249684, + 60.528656582386105, + 60.65071902195227, + 60.75058829068821, + 60.832299510563075, + 60.89915414500615, + 60.76839884591412, + 60.62505360120246, + 60.50777112825656, + 60.411812741300814, + 60.333301333791574, + 60.23088290946583, + 60.14708601683567, + 60.07852492286555, + 60.024247664162715, + 59.979838997951305, + 59.87259554377834, + 59.784850899455, + 59.713059826826814, + 59.668867131040116, + 59.632709470851, + 59.923125930696266, + 60.14983030693331, + 60.45895206930906, + 60.71186987488923, + 60.91880262490936, + 61.031747602198564, + 61.12415712907155, + 61.19976492378581, + 61.27435311946111, + 61.317198006831816, + 61.35225291468058, + 61.550025112011376, + 61.6227478189184, + 61.68224821547869, + 61.6836576308462, + 61.68481078887416, + 61.685754281806126, + 61.686526230568646, + 61.71079418864707, + 61.73064979071124, + 61.74689528330919, + 61.726550686343884, + 61.70990510700862, + 61.69628599664341, + 61.704233997253695, + 61.71073690684393, + 61.716057469235935, + 61.65677429301122, + 61.44099714882736, + 61.26445221267692, + 61.12000635582657, + 61.001823382039916, + 60.90512822166902, + 60.92237763591101, + 60.98739988392719, + 61.04059990503133, + 61.08412719502563, + 61.11974043229369, + 61.14887853551301, + 61.12180971087428, + 61.0905715816244, + 61.110467657692695, + 62.31038262902129, + 63.98122215101741, + 65.20372721446878, + 66.15759499365628, + 66.85874135844604, + 67.47806111145584 + ], + "in_ema_50": [ + 59.44, + 59.426274509803925, + 59.409557862360636, + 59.39349676971904, + 59.396692974828106, + 59.40486187777602, + 59.414867294333824, + 59.424480341614846, + 59.444696798806426, + 59.46412045375519, + 59.41572357321577, + 59.31393049191319, + 59.20044302164209, + 59.091406040401225, + 58.98664501920902, + 58.88599227335769, + 58.781376890088765, + 58.6808640708696, + 58.5842929308355, + 58.47277556099882, + 58.36563142135181, + 58.25831254208311, + 58.15520224631515, + 58.06205706018515, + 57.972564626452396, + 57.84118954306211, + 57.70388799235379, + 57.57197081618306, + 57.44522686260726, + 57.32345326015207, + 57.20959234798924, + 57.10019656963672, + 57.00371827278822, + 56.91102343856123, + 56.82568918606864, + 56.74370137485026, + 56.64434053662084, + 56.54887620185139, + 56.45715556648467, + 56.36903181877939, + 56.32201096314098, + 56.32095170968448, + 56.282483015187054, + 56.217679759689524, + 56.15306486715268, + 56.09412114687218, + 56.03984188621053, + 56.032397106359134, + 56.025244278658775, + 56.03797979714275, + 56.01296098156852, + 55.97009976660505, + 55.95597820713034, + 55.96084180685072, + 55.961200951680105, + 55.961546012398536, + 55.977171658971145, + 55.992184535089926, + 56.00660867096875, + 56.02046715446018, + 56.0584880503637, + 56.0950179307416, + 56.1497231099282, + 56.202282987970236, + 56.25395816491258, + 56.303606864327776, + 56.353269340236494, + 56.40098426807036, + 56.46839664971466, + 56.47355756541213, + 56.478516092258715, + 56.47229977491524, + 56.46632723472249, + 56.47431440198827, + 56.46081187642011, + 56.44783886165854, + 56.43537459257389, + 56.42339911835531, + 56.39738346665511, + 56.3723880365902, + 56.36013752535137, + 56.35189683808269, + 56.37731264835396, + 56.40173176018322, + 56.425193259783875, + 56.44773470057667, + 56.48958824173053, + 56.52980046754502, + 56.568435743327576, + 56.583791204373554, + 56.598544490476556, + 56.63624862810493, + 56.662670250532194, + 56.66609494658976, + 56.64977749770389, + 56.63409994877432, + 56.61903720568513, + 56.619467119187675, + 56.61988017333718, + 56.62027702928474, + 56.627324988920634, + 56.63409655798257, + 56.64060257531659, + 56.64195149393163, + 56.63756123926765, + 56.66491177890421, + 56.74707210130013, + 56.89032417575895, + 57.050703619846836, + 57.187930928872454, + 57.302914029700986, + 57.41338798932056, + 57.51952963679819, + 57.630136317708065, + 57.736405481719515, + 57.83635036478934, + 57.949042507346626, + 58.03868789921538, + 58.12481778552066, + 58.207570029225735, + 58.28707708690315, + 58.36346622075009, + 58.452349898367736, + 58.54794402000038, + 58.639789352549386, + 58.72803290735138, + 58.81281593059251, + 58.88290158037319, + 58.95023877329974, + 59.0125823508174, + 59.07130461156966, + 59.14615541111595, + 59.23336500283689, + 59.31715461056878, + 59.39765835133079, + 59.46402469049429, + 59.52778842812197, + 59.58905162701915, + 59.64791234752821, + 59.70446480448789, + 59.75448579254719, + 59.80254517323162, + 59.86558261741862, + 59.9241872206571, + 59.911866153180355, + 59.90002826482034, + 59.88865460737641, + 59.91223677963616, + 59.92509023925827, + 59.937439641640296, + 59.94930475373283, + 59.939528096723706, + 59.930134838028664, + 59.91287464830205, + 59.896291328760796, + 59.88035833547606, + 59.8650501654574, + 59.85034231583162, + 59.83621124462254, + 59.82263433306872, + 59.81037416314446, + 59.79624184302114, + 59.782663731530114, + 59.76961809499952, + 59.75198601284268, + 59.73504538488807, + 59.699161252147356, + 59.66468434029844, + 59.63155946420831, + 59.59326301463151, + 59.556468386606745, + 59.52111668517119, + 59.487151324968394, + 59.45451793967551, + 59.40610547145294, + 59.369003296101845, + 59.333356108019416, + 59.2991068488814, + 59.266200697944875, + 59.23458498429998, + 59.20420910256272, + 59.17835776520732, + 59.0937162842188, + 59.01239407699453, + 58.966221760249645, + 58.96911502455358, + 58.971894827512266, + 58.97456561859021, + 58.96771990805726, + 58.9611426567609, + 58.95482333688792, + 58.94247732367663, + 58.92081154627755, + 58.89999540720784, + 58.915681861827146, + 58.91094923979471, + 58.906402210783156, + 58.9020334966348, + 58.90705179088442, + 58.911873289281104, + 58.9165057093093, + 58.93742705404227, + 58.95752795388375, + 58.9619386223589, + 58.966176323442866, + 58.9702478401706, + 58.98749302290901, + 59.0040619239714, + 59.021157534796046, + 59.03758272950993, + 59.05336379894091, + 59.06852600290401, + 59.08309361063326, + 59.097089939628034, + 59.07681190277988, + 59.057329083063024, + 59.03861029549193, + 59.02062557802166, + 59.0629539867267, + 59.103622457835456, + 59.14269608693995, + 59.180237416863875, + 59.20728692992803, + 59.23327567777399, + 59.25824525903775, + 59.28537289593823, + 59.31143670394066, + 59.36667448025671, + 59.41974606926625, + 59.46799132145189, + 59.535913230414565, + 59.60117153510419, + 59.6638706905903, + 59.72411105566519, + 59.78198905348224, + 59.837597325894706, + 59.85102488174197, + 59.8560827295168, + 59.86094223032006, + 59.865611162464376, + 59.870096999230476, + 59.86617162671163, + 59.86240019037, + 59.85877665349275, + 59.85568737296362, + 59.85271924069054, + 59.83457338811444, + 59.81713913760015, + 59.80038858318446, + 59.78743216815762, + 59.77498384783772, + 59.83204330478526, + 59.88451219479368, + 59.96159014793902, + 60.03564543625514, + 60.10679659561768, + 60.1630006506915, + 60.21700062517419, + 60.268882953598734, + 60.3214757789478, + 60.36808457193024, + 60.41286556910945, + 60.49236103698751, + 60.549523349262515, + 60.60444400223261, + 60.647014825674475, + 60.68791620505979, + 60.72721360878294, + 60.76496993785028, + 60.806343665777725, + 60.846094894570754, + 60.88428725164641, + 60.91372696726812, + 60.942012184237996, + 60.969188177012974, + 60.999416091639915, + 61.02845859785012, + 61.05636218224816, + 61.06944601823842, + 61.04593833124868, + 61.02335251433696, + 61.00165241573552, + 60.98080330139295, + 60.96077179937754, + 60.96231016018626, + 60.974768585277005, + 60.98673844467791, + 60.998238897827804, + 61.009288352814956, + 61.01990449584182, + 61.019123927377436, + 61.01641318512734, + 61.02361266806352, + 61.2858239359826, + 61.68637986006171, + 62.04005123809851, + 62.36985315032995, + 62.66961969345427, + 62.967477744691365 + ], + "in_ema_200": [ + 59.44, + 59.43651741293532, + 59.4321739560902, + 59.427873717721155, + 59.42834263595279, + 59.430100420669675, + 59.43238797867296, + 59.434652774905075, + 59.43968110550304, + 59.444659402960724, + 59.43257323974719, + 59.406577486117875, + 59.37686029720128, + 59.347438801706744, + 59.31831005741115, + 59.289471151367266, + 59.25891223443824, + 59.22865738633438, + 59.19870358149524, + 59.16429459063459, + 59.13022797779246, + 59.0953898884612, + 59.060898446784975, + 59.028252691095574, + 58.99593176879612, + 58.952415034778255, + 58.90652035781529, + 58.86108234430469, + 58.81609645033151, + 58.77155817719388, + 58.72825909085365, + 58.68539084119341, + 58.64513819600741, + 58.6052860746541, + 58.56677576545356, + 58.52864864340925, + 58.48567701511662, + 58.443132965214964, + 58.40101223919292, + 58.35931062487259, + 58.32757619079426, + 58.30735155207989, + 58.277825665989546, + 58.24152889319363, + 58.20499626739071, + 58.16962317020275, + 58.135199059056454, + 58.112460759961365, + 58.08994871259856, + 58.072635790085144, + 58.046042399139026, + 58.01493749964511, + 57.99100777328049, + 57.97199277056128, + 57.95207244448605, + 57.93235033061057, + 57.91670505368908, + 57.901215451164816, + 57.8858799740388, + 57.87069708872499, + 57.8619339336133, + 57.853257974074864, + 57.84964346687014, + 57.84606492491123, + 57.84282049779769, + 57.839608353540996, + 57.83692568335651, + 57.83426970640769, + 57.83711279390612, + 57.824803213867256, + 57.81261611721186, + 57.797764215548064, + 57.78306009400033, + 57.7719848691844, + 57.755646711282076, + 57.7394711221151, + 57.72345648408411, + 57.70760119568527, + 57.68822207931029, + 57.66903578996393, + 57.65302548359613, + 57.638070006147416, + 57.631721050862375, + 57.62543526926176, + 57.6192120327517, + 57.61305071899298, + 57.61207508994828, + 57.61110916865526, + 57.61015285851939, + 57.603683675847556, + 57.59727886315256, + 57.59690792919085, + 57.59405312392527, + 57.58565458537875, + 57.572364490001846, + 57.55920663437994, + 57.54617970269457, + 57.537063486747364, + 57.528037979416546, + 57.51910227812882, + 57.51194703158028, + 57.504862981514805, + 57.497849419509684, + 57.48966186309666, + 57.48011298883699, + 57.47866907850031, + 57.49141863990827, + 57.52035974796888, + 57.55478402908362, + 57.58458717307284, + 57.609815161400476, + 57.634792124968634, + 57.65952056153611, + 57.686191998734756, + 57.71259804849859, + 57.738194087817014, + 57.76776429589844, + 57.79231390489448, + 57.81661923917414, + 57.84068272933161, + 57.86450678177608, + 57.88809377897234, + 57.915376427937794, + 57.94497467243593, + 57.97427840703857, + 58.00329056219242, + 58.03201403918553, + 58.057566138298114, + 58.08286398766828, + 58.107313102218846, + 58.13122043453508, + 58.15956649986309, + 58.19151111180475, + 58.22313786691117, + 58.25444992793693, + 58.28266435651468, + 58.31059804450956, + 58.338253785360216, + 58.36563434470987, + 58.3927424606829, + 58.418486316795516, + 58.44397401513586, + 58.473486711502666, + 58.50220823676135, + 58.513231040375665, + 58.52414416435203, + 58.53494870003012, + 58.55440194679599, + 58.57117406672837, + 58.58777929989525, + 58.604219306861474, + 58.615122597340466, + 58.62591739736693, + 58.634515234209054, + 58.64302752043583, + 58.65145510729717, + 58.659798837572815, + 58.66805954565667, + 58.676238057640184, + 58.68433519139501, + 58.69255076162989, + 58.700087569971885, + 58.707549385196046, + 58.71493695350256, + 58.720957481328405, + 58.72691810340474, + 58.72784429143057, + 58.72876126365515, + 58.729669111777994, + 58.7289261355414, + 58.728190552103186, + 58.72746228790315, + 58.72674127011307, + 58.72602742662936, + 58.720992327856926, + 58.71839538927129, + 58.71582429087059, + 58.713278775538555, + 58.71075858871728, + 58.708263478381795, + 58.70579319501482, + 58.70419326272612, + 58.68743512080845, + 58.670843726571555, + 58.66252687357084, + 58.6662828250776, + 58.67000140393255, + 58.67368298200288, + 58.6749398677541, + 58.67618424717943, + 58.67741624471993, + 58.67704394377745, + 58.674187785132894, + 58.671360045977345, + 58.67761516989797, + 58.678783178157694, + 58.67993956444469, + 58.68108444440046, + 58.68455624097359, + 58.687993492307186, + 58.691396542134974, + 58.698944835248064, + 58.70641802096699, + 58.71003575210165, + 58.71361748591159, + 58.71716358057914, + 58.72405747529975, + 58.73088277405299, + 58.737938666848486, + 58.744924351755465, + 58.75184052735989, + 58.75868788529661, + 58.76546711031853, + 58.77217888036511, + 58.77026665269979, + 58.76837345217542, + 58.76649908946721, + 58.764643377134206, + 58.77793050770999, + 58.79108542803129, + 58.80410945362302, + 58.81700388692031, + 58.82748146018479, + 58.83785477898893, + 58.848124880690534, + 58.85908881222595, + 58.86994364991524, + 58.88835217081161, + 58.90657752234582, + 58.92392500968567, + 58.94657252202711, + 58.96899468598704, + 58.991193743837925, + 59.01317191554104, + 59.034931398968496, + 59.05647437012304, + 59.067653729624304, + 59.07673180196635, + 59.08571954523037, + 59.09461785821315, + 59.103427630768245, + 59.110060191656125, + 59.11662675691328, + 59.12312798321265, + 59.12966402318068, + 59.13613502792516, + 59.13866104754779, + 59.14116193264682, + 59.143637933316995, + 59.146885317065085, + 59.150100388537076, + 59.1707959070591, + 59.19068848509832, + 59.21714929619187, + 59.24334681563275, + 59.26928366323839, + 59.291877855643975, + 59.31424723021468, + 59.33639402394389, + 59.359016968979276, + 59.380419785208346, + 59.40160963809185, + 59.43184237801133, + 59.45689867275749, + 59.481705651138014, + 59.50367872923615, + 59.52543316974127, + 59.54697114815181, + 59.56829481831946, + 59.590699845002845, + 59.612881936097345, + 59.63484330986752, + 59.654745366485756, + 59.67444939268988, + 59.693957358931776, + 59.71431599217624, + 59.734472051955585, + 59.754427553926185, + 59.77070190662344, + 59.777660096607285, + 59.7845490508699, + 59.79136945832393, + 59.798122001027174, + 59.804807354250784, + 59.81669981838759, + 59.83126001919966, + 59.84567534239171, + 59.8599472295321, + 59.87407710784522, + 59.888066390354226, + 59.8991304063706, + 59.909586820237564, + 59.922426752374506, + 59.99991504339566, + 60.11434374943153, + 60.219723413616286, + 60.32151721049573, + 60.417958830291795, + 60.51593933944312 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.05665635830878557, + -0.07852476407407494, + -0.05687152341640456, + -0.028888254828011384, + -0.0022473662778068615, + 0.01865073576326637, + 0.057147530971931815, + 0.08665758384514533, + -0.027619811582908937, + -0.2293172602905571, + -0.4166378567391149, + -0.5586509980393899, + -0.6635484620434298, + -0.7381712790033674, + -0.8043142691685219, + -0.8469697256321709, + -0.8707371661591736, + -0.917542572085928, + -0.9437571485574807, + -0.9624431312795352, + -0.9661151333406437, + -0.9459366149173931, + -0.9193473299428518, + -0.9803745587526294, + -1.0395511675494404, + -1.0740678705378315, + -1.0888707817619192, + -1.088059720393197, + -1.0686429660969807, + -1.0412521418922793, + -0.990376115613472, + -0.9392296435646799, + -0.880875802004347, + -0.8251185095909292, + -0.8139113031748266, + -0.7958553858610813, + -0.7726394348504613, + -0.7456452916387235, + -0.6394174553145575, + -0.4591601196723758, + -0.38888260462881163, + -0.3860283395134516, + -0.38417923334598925, + -0.37197062613961407, + -0.3533801717626588, + -0.24384770554980406, + -0.155252779536319, + -0.04418549813501471, + -0.03244691016379875, + -0.061170843688756804, + -0.02793551133721195, + 0.03591479761441718, + 0.0767557542276407, + 0.10787894525820008, + 0.16214493315668932, + 0.20281321503549066, + 0.2323645673332848, + 0.2528693069702115, + 0.3163089826746912, + 0.3624077715294902, + 0.4342810930364749, + 0.48564302762985534, + 0.5227426284921322, + 0.5458520863928698, + 0.5617258544188886, + 0.567761133021385, + 0.6098940591854998, + 0.514700265619652, + 0.4342527035310866, + 0.34393905570065897, + 0.26926096630985796, + 0.23560421859559, + 0.1634731003739205, + 0.10509717469740565, + 0.05816336199133332, + 0.020729025973857063, + -0.03835176749822722, + -0.08420308127267617, + -0.09523527205011817, + -0.09561393693785902, + -0.027014726386219934, + 0.027038953976294522, + 0.06908056732041246, + 0.1012319103413617, + 0.16635069008322745, + 0.2154739427005481, + 0.2515052780252276, + 0.23259529541036983, + 0.21512912332852352, + 0.24685643439455873, + 0.24895781560704222, + 0.20309470612272662, + 0.12496156101538247, + 0.06232207056358163, + 0.012535323678974919, + 0.0036991507787433875, + -0.0032659322716241945, + -0.008685687570100242, + 0.0007283011569541031, + 0.008095633622239973, + 0.013775502264579131, + 0.008097046046877665, + -0.008011112483188754, + 0.04367635433778361, + 0.19734971034466753, + 0.44632627461964347, + 0.6825748503379856, + 0.8255892632188733, + 0.8939271734450003, + 0.9372810669447276, + 0.9605665269009833, + 0.9854133513464802, + 0.9936504548140661, + 0.9843929096127297, + 0.9998248282200848, + 0.9626296097133675, + 0.9225179187498327, + 0.8805783555305382, + 0.8376846424039641, + 0.794532193174831, + 0.7831787677881934, + 0.7860992605161812, + 0.779428999713133, + 0.7653206301413675, + 0.7455454616148742, + 0.6984219482495035, + 0.6535425922139595, + 0.6061465999671469, + 0.5597121718539313, + 0.5544463131116117, + 0.5751132749162124, + 0.5847513415731953, + 0.5856387004460615, + 0.5573237969937992, + 0.5287884874856843, + 0.5004056838826259, + 0.4724658157163262, + 0.4451913797943945, + 0.4099741849291334, + 0.3777102951067235, + 0.38242992222470207, + 0.3777808560382283, + 0.23023209072359663, + 0.11200747868821281, + 0.01810491964410943, + 0.014527644955492747, + -0.008383640284378657, + -0.026238537377899718, + -0.039928402196153456, + -0.09327597831078549, + -0.13400953819192551, + -0.18114825846128468, + -0.21601593663856988, + -0.24087219804084725, + -0.25760149460342063, + -0.2677728637666519, + -0.2726903425838074, + -0.273435485901139, + -0.26930777213664925, + -0.26779109870706463, + -0.2635510713909355, + -0.257225681654468, + -0.25970891554578657, + -0.25869482340313965, + -0.2948382574976165, + -0.3197957826998703, + -0.3357050029272699, + -0.3575061868327509, + -0.37051274189451533, + -0.37648069538285256, + -0.3768660641229218, + -0.37287322123694366, + -0.4001965127509379, + -0.3978977068117402, + -0.39156220122619345, + -0.38213623871642, + -0.3703963964228194, + -0.3569774727292838, + -0.3423959516277506, + -0.3202891080111314, + -0.4209713347159365, + -0.4950560270377551, + -0.4824436802581147, + -0.3709389221799597, + -0.2793504202990107, + -0.20440956645725095, + -0.1625110676757302, + -0.12783263053722038, + -0.09920613271602718, + -0.08841094345194023, + -0.09888866190939893, + -0.10597076426883945, + -0.0377191833337136, + -0.0241007745288897, + -0.013156428319646807, + -0.0044318672916787705, + 0.02120055935179721, + 0.04104134308271057, + 0.0561184090475777, + 0.10079567259215594, + 0.1346505580177677, + 0.1293271712940438, + 0.12368261279204518, + 0.11785074943244922, + 0.1390611043566139, + 0.15409416186863467, + 0.16650930194935398, + 0.17433872164850328, + 0.17848611632278022, + 0.17970146979894963, + 0.1786057898181852, + 0.1757119574706536, + 0.10283830583118458, + 0.04457161801300913, + -0.0015868595426908882, + -0.03773282504025133, + 0.055631251279777416, + 0.12814576974954406, + 0.18349878826860078, + 0.22477538353830084, + 0.23620547517651858, + 0.24246887489105973, + 0.2446129188281958, + 0.2498868801028422, + 0.25117118731114374, + 0.31073956261894864, + 0.35386875053681166, + 0.3780426869335827, + 0.4365488457979083, + 0.4774120888306683, + 0.503986856576212, + 0.5190641035953547, + 0.5249615010765041, + 0.5235995019397848, + 0.4351979413404692, + 0.34502352273599257, + 0.27044215747338995, + 0.2089275019830481, + 0.15835131888395892, + 0.10016939401848646, + 0.05344373329461405, + 0.016226264256886225, + -0.012319915351106658, + -0.03454475788898037, + -0.08267482246550628, + -0.1194413992993617, + -0.1468859663424169, + -0.16033243948049858, + -0.16904027524987697, + -0.03353740839967401, + 0.06822167427099401, + 0.2014150105597352, + 0.30347343630664625, + 0.3799753546404716, + 0.4108532068434414, + 0.4303631684629323, + 0.44074432735612135, + 0.4494390321601145, + 0.4431521025089893, + 0.43317627896456656, + 0.4946120151737574, + 0.498020503483815, + 0.4950155241998573, + 0.4662792524053003, + 0.43845135567275406, + 0.4116522758318979, + 0.3859646517305748, + 0.371810933112954, + 0.3564846756990008, + 0.3404144207370834, + 0.3091865637642215, + 0.2811968004519869, + 0.256062976769158, + 0.24182920634222427, + 0.22792150351380513, + 0.21442775909252276, + 0.17349188800357496, + 0.06605219540677609, + -0.018876933498489734, + -0.08520172755819289, + -0.13619463768976914, + -0.1745942722636329, + -0.1604105754509746, + -0.1251337693960295, + -0.09606922027155207, + -0.07220304394585497, + -0.05268164603887726, + -0.036786742880543954, + -0.04625043137039597, + -0.057126535670185774, + -0.04505366541309286, + 0.48423480747110403, + 1.1957373454006373, + 1.6761369139163804, + 2.0130751865265353, + 2.219328531887456, + 2.3756623092284883 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.015798508128993378, + -0.02834375931800969, + -0.034049312137688664, + -0.03301710067575321, + -0.026863153796163945, + -0.017760375884277882, + -0.002778794513035943, + 0.01510848115860031, + 0.006562822610298461, + -0.04061319396987265, + -0.11581812652372112, + -0.2043847008268549, + -0.2962174530701699, + -0.3846082182568094, + -0.4685494284391519, + -0.5442334878777557, + -0.6095342235340393, + -0.6711358932444171, + -0.7256601443070299, + -0.7730167417015309, + -0.8116364200293535, + -0.8384964590069615, + -0.8546666331941396, + -0.8798082183058376, + -0.9117568081545582, + -0.9442190206312129, + -0.9731493728573541, + -0.9961314423645228, + -1.0106337471110145, + -1.0167574260672674, + -1.0114811639765082, + -0.9970308598941426, + -0.9737998483161836, + -0.9440635805711327, + -0.9180331250918716, + -0.8935975772457135, + -0.8694059487666631, + -0.8446538173410753, + -0.8036065449357718, + -0.7347172598830927, + -0.6655503288322365, + -0.6096459309684796, + -0.5645525914439815, + -0.526036198383108, + -0.4915049930590182, + -0.44197353555717533, + -0.3846293843530041, + -0.31654060710940624, + -0.2597218677202847, + -0.22001166291397914, + -0.1815964325986257, + -0.13809418655601713, + -0.09512419839928557, + -0.05452356966778845, + -0.0111898691028929, + 0.03161074772478382, + 0.07176151164648402, + 0.1079830707112295, + 0.14964825310392185, + 0.19220015678903551, + 0.2406163440385234, + 0.2896216807567898, + 0.3362458703038583, + 0.3781671135216606, + 0.4148788617011062, + 0.44545531596516197, + 0.47834306460922954, + 0.4856145048113141, + 0.47534214455526863, + 0.44906152678434674, + 0.413101414689449, + 0.37760197547067725, + 0.3347762004513259, + 0.28884039530054184, + 0.24270498863870013, + 0.19830979610573155, + 0.1509774833849398, + 0.10394137045341661, + 0.06410604195270966, + 0.03216204617459592, + 0.020326691662432752, + 0.021669144125205105, + 0.031151428764246578, + 0.045167525079669604, + 0.06940415808038117, + 0.09861811500441456, + 0.12919554760857718, + 0.14987549716893572, + 0.1629262224008533, + 0.1797122647995944, + 0.19356137496108397, + 0.19546804119341252, + 0.1813667451578065, + 0.15755781023896154, + 0.12855331292696423, + 0.10358248049732006, + 0.08221279794353122, + 0.06403310084080492, + 0.05137214090403476, + 0.042716839447675806, + 0.036928572011056475, + 0.031162266818220714, + 0.02332759095793882, + 0.027397343633907778, + 0.06138781697605973, + 0.13837550850477648, + 0.2472153768714183, + 0.3628901541409093, + 0.4690975580017275, + 0.5627342597903275, + 0.6423007132124587, + 0.7109232408392631, + 0.7674686836342237, + 0.8108535288299249, + 0.848647788707957, + 0.8714441529090391, + 0.8816589060771979, + 0.8814427959678659, + 0.8726911652550856, + 0.8570593708390347, + 0.8422832502288665, + 0.8310464522863295, + 0.8207229617716902, + 0.8096424954456258, + 0.7968230886794756, + 0.7771428605934813, + 0.7524228069175769, + 0.723167565527491, + 0.6904764867927791, + 0.6632704520565457, + 0.645639016628479, + 0.6334614816174223, + 0.6238969253831502, + 0.6105822997052801, + 0.5942235372613609, + 0.5754599665856139, + 0.5548611364117564, + 0.5329271850882841, + 0.508336585056454, + 0.4822113270665079, + 0.46225504609814677, + 0.4453602080861631, + 0.40233458461364985, + 0.34426916342856245, + 0.27903631467167184, + 0.22613458072843604, + 0.1792309365258731, + 0.13813704174511854, + 0.10252395295686415, + 0.06336396670333422, + 0.02388926572428227, + -0.017118239112831123, + -0.05689777861797888, + -0.09369266250255257, + -0.1264744289227262, + -0.15473411589151134, + -0.17832536122997056, + -0.19734738616420425, + -0.21173946335869326, + -0.22294979042836754, + -0.23107004662088113, + -0.2363011736275985, + -0.24098272201123613, + -0.24452514228961686, + -0.2545877653312168, + -0.26762936880494753, + -0.281244495629412, + -0.2964968338700798, + -0.3113000154749669, + -0.32433615145654404, + -0.3348421339898196, + -0.34244835143924446, + -0.3539979837015832, + -0.36277792832361466, + -0.36853478290413044, + -0.37125507406658836, + -0.3710833385378346, + -0.36826216537612444, + -0.36308892262644965, + -0.354528959703386, + -0.3678174347058961, + -0.39326515317226796, + -0.41110085858943735, + -0.40306847130754186, + -0.3783248611058357, + -0.34354180217611874, + -0.30733565527604106, + -0.2714350503282769, + -0.236989266805827, + -0.20727360213504964, + -0.1855966140899195, + -0.1696714441257035, + -0.14328099196730554, + -0.11944494847962238, + -0.09818724444762728, + -0.07943616901643757, + -0.059308823342790626, + -0.03923879005769039, + -0.02016735023663677, + 0.004025254329121774, + 0.030150315066850963, + 0.04998568631228953, + 0.06472507160824066, + 0.07535020717308238, + 0.08809238660978869, + 0.10129274166155788, + 0.11433605371911712, + 0.12633658730499436, + 0.13676649310855155, + 0.14535348844663115, + 0.15200394872094197, + 0.15674555047088432, + 0.1459641015429444, + 0.12568560483695734, + 0.10023111196102771, + 0.07263832456077192, + 0.06923690990457301, + 0.08101868187356723, + 0.10151470315257394, + 0.12616683922971933, + 0.14817456641907917, + 0.16703342811347527, + 0.18254932625641937, + 0.19601683702570397, + 0.20704770708279194, + 0.2277860781900233, + 0.25300261265938095, + 0.2780106275142213, + 0.30971827117095874, + 0.3432570347029007, + 0.37540299907756297, + 0.40413521998112134, + 0.4283004762001979, + 0.44736028134811534, + 0.4449278133465861, + 0.42494695522446746, + 0.394045995674252, + 0.35702229693601123, + 0.31728810132560076, + 0.2738643598641779, + 0.22978023455026514, + 0.18706944049158938, + 0.1471915693230502, + 0.11084430388064409, + 0.07214047861141402, + 0.03382410302925888, + -0.002317910845076279, + -0.03392081657216074, + -0.06094470830770399, + -0.055463248326097996, + -0.030726263806679595, + 0.01570199106660337, + 0.07325628011461195, + 0.13460009501978387, + 0.1898507173845154, + 0.2379532076001988, + 0.27851143155138336, + 0.3126969516731296, + 0.33878798184030157, + 0.3576656412651546, + 0.38505491604687514, + 0.40764803353426315, + 0.425121531667382, + 0.4333530758149657, + 0.43437273178652336, + 0.42982864059559833, + 0.4210558428225937, + 0.41120686088066577, + 0.4002624238443328, + 0.38829282322288294, + 0.3724715713311507, + 0.35421661715531794, + 0.33458588907808595, + 0.3160345525309136, + 0.29841194272749194, + 0.2816151060004981, + 0.2599904624011135, + 0.22120280900224604, + 0.1731868605020989, + 0.12150914289004053, + 0.0699683867740786, + 0.021055854966536308, + -0.015237431116965874, + -0.0372166987727786, + -0.04898720307253329, + -0.05363037124719763, + -0.05344062620553356, + -0.05010984954053564, + -0.049337965906507714, + -0.05089567985924333, + -0.04972727697001324, + 0.05706513991821022, + 0.28479958101469566, + 0.5630670475950327, + 0.8530686753813332, + 1.1263206466825577, + 1.3761889791917439 + ], + "in_upper_bb": [ + NaN, + 59.75997474683058, + 59.64156808990963, + 59.55118842830917, + 59.67567883879524, + 59.80598253743083, + 59.897476449597804, + 59.94759695811906, + 60.0948496070541, + 60.185947594584945, + 60.3754132297461, + 60.91193431346143, + 61.20982862527089, + 61.32505440039078, + 61.3565731363226, + 61.343156451586935, + 61.326474907563416, + 61.28698083303959, + 61.233656446726336, + 61.212221110245785, + 61.10242465783441, + 61.009395213731075, + 60.89099956911772, + 60.72994110882373, + 60.45049159977646, + 60.1652628888372, + 59.810341967027405, + 59.35554792257012, + 58.68342304222098, + 57.782356703278644, + 57.31746155253523, + 57.17173153129978, + 57.060155572070954, + 56.927975822090175, + 56.77158345001139, + 56.59143242228643, + 56.450628674318295, + 56.2776028347687, + 56.0667146443745, + 55.94026627282976, + 55.83669469507318, + 56.01449831648374, + 55.96390827022493, + 55.804354442798235, + 55.617961908264085, + 55.61942218594439, + 55.6295678747746, + 55.830954940898366, + 55.99979441797045, + 56.26522784319152, + 56.31321315356388, + 56.31626705642249, + 56.38496118234039, + 56.523754468366526, + 56.627390409092364, + 56.71927015960867, + 56.83305603127592, + 56.91449380316431, + 56.96181474752955, + 56.970396311699, + 57.170489108184064, + 57.293411294693755, + 57.56815133815038, + 57.75152950073513, + 57.88275597606621, + 57.9724182056723, + 58.02661748159506, + 58.16159627245187, + 58.386481621282734, + 58.39347933947355, + 58.34927433494698, + 58.19815586864379, + 58.140700711470366, + 58.12516880947919, + 58.11141923367535, + 58.097062959471046, + 58.10996423700448, + 58.12195958397594, + 58.16680058425226, + 58.2050183297728, + 58.19166090824586, + 58.1682318334676, + 58.10413202942051, + 58.03707635931733, + 57.96113642480822, + 57.881031249618566, + 57.869723554581476, + 57.85833265549697, + 57.696446269442255, + 57.728148409650885, + 57.75851026277131, + 57.88796597136903, + 57.958891307354364, + 57.96282710752378, + 57.95804018538373, + 57.9530344311765, + 57.94780388868023, + 57.94050566793834, + 57.88922409584309, + 57.82069085522366, + 57.785385210399255, + 57.75089379417691, + 57.741461129942046, + 57.730162891474414, + 57.719896310724394, + 57.760496139617494, + 58.1332439915545, + 59.03067076629954, + 59.86853944308541, + 60.427202224413904, + 60.80418357068123, + 61.12418162291619, + 61.42072100611286, + 61.722855081256874, + 61.961004712425364, + 62.14291382071369, + 62.34389019745136, + 62.45404226893962, + 62.52377084003469, + 62.549054086982565, + 62.54532857104607, + 62.48912253173487, + 62.40825759622934, + 62.23084558067081, + 61.805461485394446, + 61.30896619650332, + 61.07721226750815, + 61.08917403542581, + 61.02643714387878, + 61.02561234597987, + 61.022760974839244, + 61.08273221349328, + 61.22966300529043, + 61.35923809978149, + 61.46704186184949, + 61.5034630340187, + 61.53926919870945, + 61.558317396612196, + 61.56623864642752, + 61.56134724454457, + 61.530670157593654, + 61.480749399113016, + 61.53596267816037, + 61.5818993821035, + 61.79386623174121, + 61.91943874679873, + 62.00089164669798, + 62.00065868679157, + 62.00683313383465, + 62.01230791818325, + 62.01698290986536, + 62.03502362677183, + 61.984017646491836, + 61.93027765469911, + 61.84944392373644, + 61.79297937396379, + 61.71764054858084, + 61.62361156010399, + 61.51033078798907, + 61.376371341597206, + 61.243704641645714, + 61.090671844799424, + 60.7675930621768, + 60.34374384644109, + 60.3488534009047, + 60.35213735332333, + 60.407392837966, + 60.28800339642331, + 60.20460230844285, + 60.11463760437998, + 59.98677014184848, + 59.966483512115055, + 59.9292184135975, + 59.912867644040304, + 59.94031913451237, + 59.9127292862895, + 59.87189391719196, + 59.81829607016574, + 59.75184263423225, + 59.6718424787804, + 59.57201870807125, + 59.467671122938086, + 59.610489494851016, + 59.64341500706378, + 59.536626469575346, + 59.48141944434996, + 59.51446205057959, + 59.546613012720584, + 59.5441791670721, + 59.55945689168189, + 59.57448181134154, + 59.573162734950934, + 59.555676118129654, + 59.53751397980896, + 59.65389831391063, + 59.679447042920415, + 59.70394680231301, + 59.72741781148962, + 59.77658364376499, + 59.822661824708234, + 59.86578168723973, + 59.96555844539698, + 59.88553511871848, + 59.62671614931491, + 59.50985115962323, + 59.512635835009554, + 59.567542673999355, + 59.618154034473854, + 59.67643115255649, + 59.72746769323475, + 59.771854963721196, + 59.79916127903342, + 59.7755172051998, + 59.71826449711162, + 59.755366025317635, + 59.781908210609075, + 59.805549993480305, + 59.826733063427895, + 59.999174007160036, + 60.14254028910748, + 60.26507037252226, + 60.35987394525124, + 60.40724437551261, + 60.46118315000176, + 60.50863744204819, + 60.56043227178316, + 60.60627719635836, + 60.79561071171921, + 60.959335136049894, + 61.089844223037574, + 61.323158488135626, + 61.52411550369007, + 61.699061128781786, + 61.85177750350805, + 61.91020509211006, + 61.92097880604578, + 61.780272728059565, + 61.57751103502511, + 61.58114629117601, + 61.58456499474722, + 61.58777252374535, + 61.60180556565361, + 61.60776426661995, + 61.613533612970805, + 61.618489365039345, + 61.62628174980474, + 61.66679993217699, + 61.66292476248298, + 61.642965577540345, + 61.61220357410817, + 61.47676363588214, + 61.4833621885104, + 61.47690165247508, + 61.64292518636194, + 61.795308703783014, + 61.93688134744297, + 62.1050263120167, + 62.262107284179166, + 62.40313787861877, + 62.5408824682703, + 62.64877454527693, + 62.738079057229776, + 62.96925092747881, + 63.078568844681016, + 63.16538997164657, + 63.19725403307041, + 63.15891299342005, + 63.07534085332253, + 62.928274907806745, + 62.712385928201215, + 62.245302644051826, + 62.23072530469551, + 62.18395192974008, + 62.17339734418171, + 62.16172160412128, + 62.15249257900639, + 62.15380725326475, + 62.15391618486871, + 62.166947689057274, + 62.389869908896166, + 62.51866172348365, + 62.60557145685471, + 62.534847306796514, + 62.52613181846056, + 62.46124343886253, + 62.42969407752088, + 62.39639976852377, + 62.36129783406484, + 62.32431301092085, + 62.26535564468404, + 62.19250883568842, + 62.11073767305046, + 62.062828418792606, + 64.52549224301069, + 67.39177588673842, + 69.09989495080433, + 70.42961235092335, + 71.4699438326927, + 72.43529839778033 + ], + "in_lower_bb": [ + NaN, + 58.77002525316942, + 58.711765243423706, + 58.71381157169083, + 58.72632116120476, + 58.73068412923585, + 58.751094978973626, + 58.784903041880945, + 58.7651503929459, + 58.776052405415044, + 58.35913222479935, + 57.39806568653857, + 56.67940214395988, + 56.203517028180656, + 55.85942686367739, + 55.59934354841306, + 55.350972151260116, + 55.15486361140485, + 54.99738565853682, + 54.781328889754214, + 54.52118534216557, + 54.26811478626893, + 54.04941043088228, + 53.88846889117627, + 53.79841840022352, + 53.58539711116281, + 53.408318032972595, + 53.33111207742987, + 53.443236957779035, + 53.784303296721355, + 53.868198447464785, + 53.77392846870024, + 53.70750442792905, + 53.661684177909834, + 53.64957654998862, + 53.66122757771359, + 53.6012013256817, + 53.5733971652313, + 53.5834553556255, + 53.55684372717023, + 53.603355304926836, + 53.492151683516255, + 53.51384172977509, + 53.55839555720177, + 53.62378809173591, + 53.6250778140556, + 53.65193212522541, + 53.60154505910164, + 53.58370558202955, + 53.51927215680849, + 53.56928684643613, + 53.61623294357749, + 53.64453881765962, + 53.649745531633464, + 53.66960959090763, + 53.70122984039132, + 53.802443968724084, + 53.9360061968357, + 54.10368525247045, + 54.310103688301005, + 54.29201089181594, + 54.238588705306256, + 54.17884866184962, + 54.281470499264884, + 54.44524402393381, + 54.64258179432771, + 54.874382518404936, + 54.91140372754814, + 54.913518378717264, + 54.93152066052645, + 55.095725665053024, + 55.38684413135622, + 55.515299288529626, + 55.58983119052081, + 55.619580766324646, + 55.649937040528954, + 55.61403576299552, + 55.57904041602405, + 55.47419941574775, + 55.37598167022719, + 55.29633909175413, + 55.235768166532395, + 55.25086797057948, + 55.268923640682665, + 55.292863575191774, + 55.32096875038143, + 55.32677644541851, + 55.33266734450303, + 55.43405373055776, + 55.438351590349114, + 55.44398973722868, + 55.438534028630954, + 55.46660869264565, + 55.47067289247623, + 55.48745981461628, + 55.50446556882351, + 55.521696111319784, + 55.578994332061654, + 55.71727590415692, + 55.87280914477634, + 55.98211478960076, + 56.0816062058231, + 56.071038870057954, + 56.04983710852559, + 56.013103689275596, + 56.0060038603825, + 55.757756008445504, + 55.14882923370047, + 54.657460556914586, + 54.457797775586116, + 54.39681642931876, + 54.332818377083804, + 54.31727899388712, + 54.374144918743134, + 54.544995287574636, + 54.76658617928632, + 55.01160980254862, + 55.26195773106039, + 55.55272915996529, + 55.88794591301745, + 56.23517142895392, + 56.634877468265124, + 57.09874240377065, + 57.697654419329204, + 58.55903851460555, + 59.41103380349668, + 59.85578773249184, + 59.86382596457419, + 59.88856285612121, + 59.888387654020114, + 59.93023902516076, + 59.95626778650671, + 59.93433699470958, + 59.90776190021849, + 59.90295813815052, + 59.94703696598129, + 59.949230801290554, + 60.0156826033878, + 60.09326135357249, + 60.183652755455434, + 60.28882984240634, + 60.41325060088696, + 60.43603732183964, + 60.437100617896476, + 60.09713376825879, + 59.84356125320126, + 59.63410835330204, + 59.62334131320843, + 59.58116686616536, + 59.545692081816775, + 59.51401709013466, + 59.36797637322816, + 59.251982353508154, + 59.11772234530089, + 59.01055607626355, + 58.907020626036214, + 58.82235945141917, + 58.75638843989601, + 58.70966921201093, + 58.68362865840278, + 58.6692953583543, + 58.669328155200596, + 58.79640693782321, + 59.02925615355891, + 58.99514659909531, + 58.96286264667668, + 58.82860716203399, + 58.78099660357669, + 58.72239769155714, + 58.65386239562001, + 58.623229858151504, + 58.53901648788496, + 58.47178158640249, + 58.40463235595972, + 58.25018086548763, + 58.17477071371051, + 58.112606082808036, + 58.063203929834266, + 58.02665736576776, + 58.003657521219615, + 57.99848129192875, + 58.012328877061904, + 57.62651050514898, + 57.35058499293622, + 57.30887353042464, + 57.336080555650035, + 57.32503794942041, + 57.31488698727942, + 57.315320832927895, + 57.314543108318105, + 57.31401818865845, + 57.31383726504908, + 57.30482388187035, + 57.296486020191026, + 57.28810168608938, + 57.296052957079596, + 57.30505319768697, + 57.31508218851037, + 57.322916356235005, + 57.333838175291746, + 57.34771831276029, + 57.33844155460302, + 57.66146488128152, + 58.125283850685086, + 58.365648840376785, + 58.36586416499045, + 58.34795732600064, + 58.33434596552613, + 58.340068847443504, + 58.35303230676525, + 58.372645036278826, + 58.42533872096657, + 58.55398279480021, + 58.71623550288838, + 58.60713397468236, + 58.559091789390905, + 58.513950006519714, + 58.47126693657211, + 58.405825992839965, + 58.369459710892535, + 58.353929627477726, + 58.324126054748774, + 58.31875562448739, + 58.34481684999825, + 58.377362557951805, + 58.41356772821685, + 58.42172280364163, + 58.36338928828081, + 58.3276648639501, + 58.31815577696241, + 58.26084151186436, + 58.23588449630995, + 58.23693887121821, + 58.26022249649194, + 58.463794907889934, + 58.71502119395423, + 59.01572727194044, + 59.358488964974896, + 59.342853708823995, + 59.327435005252774, + 59.312227476254655, + 59.26519443434638, + 59.24923573338005, + 59.233466387029175, + 59.21951063496066, + 59.19471825019526, + 59.098200067822994, + 58.96907523751701, + 58.85603442245965, + 58.76879642589183, + 58.731236364117855, + 58.727637811489586, + 58.731098347524934, + 58.63007481363805, + 58.542691296216994, + 58.46611865255702, + 58.43397368798329, + 58.43289271582081, + 58.44786212138123, + 58.47311753172971, + 58.51822545472307, + 58.60292094277023, + 58.63874907252121, + 58.74743115531898, + 58.87761002835341, + 59.03674596692959, + 59.30508700657996, + 59.61865914667747, + 59.99572509219326, + 60.446614071798805, + 61.14869735594818, + 61.22227469530449, + 61.3155480702599, + 61.304602655818286, + 61.294778395878694, + 61.293007420993604, + 61.31169274673524, + 61.33158381513129, + 61.30355231094274, + 60.966630091103845, + 60.73383827651636, + 60.54292854314527, + 60.41665269320347, + 60.27736818153942, + 60.24725656113747, + 60.23780592247911, + 60.23010023147622, + 60.224202165935154, + 60.22018698907917, + 60.225144355315955, + 60.21599116431158, + 60.210762326949556, + 60.215171581207386, + 58.36000775698931, + 56.480224113261585, + 55.668605049195655, + 55.20988764907664, + 54.9969461673073, + 54.919091602219666 + ], + "out_sma_10": [ + 70.1, + 71.66749999999999, + 71.77166666666666, + 71.73625, + 71.866, + 72.005, + 72.10428571428572, + 72.20625, + 72.60333333333334, + 73.086, + 73.649, + 73.8265, + 74.12950000000001, + 74.4405, + 74.679, + 74.893, + 75.22335000000001, + 75.5317, + 75.5687, + 75.4272, + 75.4352, + 75.51520000000001, + 75.5952, + 75.6717, + 75.7452, + 75.8542, + 75.93684999999999, + 76.0745, + 76.2515, + 76.442, + 76.656, + 76.86999999999999, + 77.018, + 77.1965, + 77.367, + 77.532, + 77.66550000000001, + 77.744, + 77.76849999999999, + 77.793, + 77.8145, + 77.83950000000002, + 77.93050000000001, + 78.0215, + 78.1205, + 78.1825, + 78.228, + 78.3105, + 78.37500000000001, + 78.3465 + ], + "out_sma_50": [ + 70.1, + 71.66749999999999, + 71.77166666666666, + 71.73625, + 71.866, + 72.005, + 72.10428571428572, + 72.20625, + 72.60333333333334, + 73.086, + 73.32636363636364, + 73.46666666666667, + 73.58538461538461, + 73.66785714285713, + 73.74133333333334, + 73.81, + 73.93902941176471, + 74.05372222222223, + 74.16405263157894, + 74.2566, + 74.33057142857143, + 74.39781818181818, + 74.45921739130435, + 74.50279166666667, + 74.54288000000001, + 74.59623076923077, + 74.67896296296297, + 74.77542857142858, + 74.88386206896551, + 74.98506666666667, + 75.08070967741935, + 75.170375, + 75.23460606060607, + 75.29505882352942, + 75.34977142857143, + 75.41172222222222, + 75.48613513513514, + 75.55663157894737, + 75.62351282051281, + 75.68705, + 75.74748780487805, + 75.80588095238096, + 75.86155813953488, + 75.91470454545455, + 75.96548888888888, + 76.0140652173913, + 76.06951063829788, + 76.13035416666666, + 76.18504081632653, + 76.21894 + ], + "out_sma_200": [ + 70.1, + 71.66749999999999, + 71.77166666666666, + 71.73625, + 71.866, + 72.005, + 72.10428571428572, + 72.20625, + 72.60333333333334, + 73.086, + 73.32636363636364, + 73.46666666666667, + 73.58538461538461, + 73.66785714285713, + 73.74133333333334, + 73.81, + 73.93902941176471, + 74.05372222222223, + 74.16405263157894, + 74.2566, + 74.33057142857143, + 74.39781818181818, + 74.45921739130435, + 74.50279166666667, + 74.54288000000001, + 74.59623076923077, + 74.67896296296297, + 74.77542857142858, + 74.88386206896551, + 74.98506666666667, + 75.08070967741935, + 75.170375, + 75.23460606060607, + 75.29505882352942, + 75.34977142857143, + 75.41172222222222, + 75.48613513513514, + 75.55663157894737, + 75.62351282051281, + 75.68705, + 75.74748780487805, + 75.80588095238096, + 75.86155813953488, + 75.91470454545455, + 75.96548888888888, + 76.0140652173913, + 76.06951063829788, + 76.13035416666666, + 76.18504081632653, + 76.21894 + ], + "out_ema_10": [ + 70.1, + 70.66999999999999, + 70.9081818181818, + 71.03942148760328, + 71.28407212622086, + 71.54151355781707, + 71.75214745639579, + 71.96448428250565, + 72.65821441295917, + 73.52581179242114, + 73.9265732847082, + 74.12355996021579, + 74.28473087654018, + 74.3675070808056, + 74.44068761156821, + 74.51328986401035, + 74.78423716146301, + 75.00592131392428, + 75.2139356204835, + 75.3595836894865, + 75.44147756412531, + 75.50848164337525, + 75.56330316276156, + 75.552702587714, + 75.54402938994781, + 75.61420586450275, + 75.83525934368407, + 76.11612128119606, + 76.4440992300695, + 76.71244482460231, + 76.9374548564928, + 77.12155397349412, + 77.15218052376791, + 77.17723861035556, + 77.18319522665455, + 77.255341549081, + 77.42073399470263, + 77.55605508657487, + 77.66677234356126, + 77.75735919018649, + 77.83147570106168, + 77.89848011905046, + 77.95330191558674, + 77.99815611275278, + 78.03485500134317, + 78.06488136473533, + 78.16581202569253, + 78.31566438465752, + 78.40554358744706, + 78.30999020791121 + ], + "out_ema_50": [ + 70.1, + 70.22294117647058, + 70.29184544405997, + 70.34432209331253, + 70.42434867788852, + 70.5135899062066, + 70.59933147851223, + 70.69033808719803, + 70.88993267201379, + 71.14640590056226, + 71.3261546887755, + 71.4706192107843, + 71.60941845742022, + 71.73218636105081, + 71.85131630767627, + 71.96851958972819, + 72.12675411562121, + 72.27878336598901, + 72.43059578300905, + 72.57116065426361, + 72.69817396193955, + 72.82020635558898, + 72.93745316517372, + 73.03814127634337, + 73.13488083413384, + 73.24449335044233, + 73.38510145434655, + 73.5417641424114, + 73.7134596662384, + 73.87842203226828, + 74.03809175649306, + 74.19149992290511, + 74.31300972985001, + 74.42975444632648, + 74.53878368372546, + 74.6580470686774, + 74.79557463461163, + 74.92770896266607, + 75.05466155236545, + 75.17663560913543, + 75.29382636956149, + 75.40779396291201, + 75.51729223887624, + 75.62249646480265, + 75.7235750348104, + 75.82068973932763, + 75.93046661229518, + 76.0504483137738, + 76.15866602695914, + 76.22616932001957 + ], + "out_ema_200": [ + 70.1, + 70.13119402985075, + 70.14959010915572, + 70.1643205558308, + 70.18641686870811, + 70.2114276461339, + 70.23618956010272, + 70.26289414159423, + 70.31779071729976, + 70.38855896886892, + 70.44170763584536, + 70.48716328125984, + 70.53216663169506, + 70.57403562043443, + 70.61578650978335, + 70.65781848481039, + 70.71100934565804, + 70.76367094420871, + 70.8172662581967, + 70.86898500189623, + 70.91814933023558, + 70.96682446127801, + 71.01501526265832, + 71.05969172770651, + 71.10392365081391, + 71.15194431100483, + 71.208442377562, + 71.2698509111186, + 71.33602154881892, + 71.40153377221377, + 71.46669264015195, + 71.53120316114547, + 71.5885046222286, + 71.64523591951985, + 71.7006067063903, + 71.75910813219737, + 71.82284834978745, + 71.88595433635673, + 71.94843240266164, + 72.01028879666501, + 72.07152970416088, + 72.13250950809957, + 72.19288254781998, + 72.252654860777, + 72.31183242435137, + 72.37042115644738, + 72.43260602056233, + 72.49785372185026, + 72.5606611475035, + 72.61358989230445 + ], + "out_macd": [ + 0.0, + 0.2500854700854802, + 0.34305744271557614, + 0.38406901736632904, + 0.4720516582765555, + 0.5607326258469527, + 0.6238219009992889, + 0.6836915963351657, + 0.9509548437198561, + 1.2811359652466763, + 1.3896125024514845, + 1.4013293050768851, + 1.3945395714634259, + 1.351789329213986, + 1.305283705466266, + 1.259556693066017, + 1.3021915785864309, + 1.3207551888535818, + 1.3319345964548575, + 1.3147454189748942, + 1.269941984550698, + 1.220367305334591, + 1.1676194249762801, + 1.0886560494821538, + 1.0143838202547641, + 0.9785365315979107, + 1.0110945073613635, + 1.0689550922773208, + 1.145182558040247, + 1.1918544180192896, + 1.217231465945659, + 1.2232421847945716, + 1.16136178292642, + 1.0996450944778502, + 1.0323782292320658, + 0.9974269447319983, + 1.0053434375626438, + 1.0000889127141477, + 0.9845750950953374, + 0.9612001656778233, + 0.9319326264968311, + 0.9011739262667362, + 0.8668054411717492, + 0.8300004406993509, + 0.791705919637522, + 0.7526808000632883, + 0.7470322784588319, + 0.7636092797264524, + 0.7535358843694553, + 0.6628682853362591 + ], + "out_signal": [ + 0.0, + 0.050017094017096045, + 0.10862516375679207, + 0.16371393447869947, + 0.22538147923827068, + 0.29245170856000713, + 0.35872574704786353, + 0.42371891690532393, + 0.5291661022682304, + 0.6795600748639196, + 0.8215705603814325, + 0.9375223093205232, + 1.0289257617491037, + 1.0934984752420802, + 1.1358555212869175, + 1.1605957556427375, + 1.1889149202314764, + 1.2152829739558975, + 1.2386132984556895, + 1.2538397225595306, + 1.2570601749577643, + 1.2497216010331298, + 1.2333011658217599, + 1.2043721425538387, + 1.166374478094024, + 1.1288068887948013, + 1.105264412508114, + 1.0980025484619553, + 1.1074385503776139, + 1.124321723905949, + 1.1429036723138912, + 1.1589713748100274, + 1.159449456433306, + 1.1474885840422149, + 1.1244665130801852, + 1.0990585994105477, + 1.080315567040967, + 1.0642702361756031, + 1.0483312079595501, + 1.030904999503205, + 1.01111052490193, + 0.9891232051748914, + 0.964659652374263, + 0.9377278100392806, + 0.9085234319589289, + 0.8773549055798009, + 0.8512903801556071, + 0.8337541600697762, + 0.817710504929712, + 0.7867420610110214 + ], + "out_upper_bb": [ + NaN, + 76.10105951803966, + 74.92736521585248, + 74.31675867078567, + 74.1748893433857, + 74.17950684064228, + 74.15767663802974, + 74.19289649238719, + 75.62487681308008, + 77.26140363983599, + 77.59633808806495, + 77.65236164172667, + 77.68330169104323, + 77.65308701613385, + 77.62354269448448, + 77.60058658609282, + 77.76036642370485, + 77.8865747956554, + 78.01109543373718, + 78.09144106031721, + 77.89373907427554, + 78.00887904499994, + 77.98274552317535, + 77.78852731111488, + 77.64192656084538, + 77.51233353080501, + 77.40665726205866, + 77.3260063142904, + 77.7029606544615, + 77.82561789910545, + 78.13614575095656, + 78.3873978830336, + 78.4795062905171, + 78.51736380066431, + 78.5108542745022, + 78.52141802485248, + 78.71155576323198, + 78.87342995477435, + 79.01646061773634, + 79.1298735658226, + 79.20053951931705, + 79.244334958606, + 79.25145145172138, + 79.15058018723803, + 78.94441155010286, + 78.71667131693405, + 78.72469787404908, + 78.8871488618624, + 78.9978469313827, + 78.99739827159335 + ], + "out_lower_bb": [ + NaN, + 67.23394048196032, + 68.61596811748085, + 69.15574132921432, + 69.5571106566143, + 69.83049315935772, + 70.0508947905417, + 70.2196035076128, + 69.5817898535866, + 68.910596360164, + 69.05638918466232, + 69.28097169160667, + 69.487467539726, + 69.68262726958041, + 69.8591239721822, + 70.01941341390719, + 70.11769239982456, + 70.22086964878906, + 70.3170098294207, + 70.4217589396828, + 71.19046092572447, + 71.33282095500006, + 71.74195447682466, + 72.32367268888513, + 72.78227343915464, + 73.23486646919498, + 73.75354273794134, + 74.2801936857096, + 74.1172393455385, + 74.04358210089455, + 73.95505424904346, + 73.9978021169664, + 74.13369370948288, + 74.35083619933569, + 74.60134572549778, + 74.86478197514752, + 74.89079423676802, + 74.94507004522565, + 75.00353938226367, + 75.10512643417738, + 75.26996048068297, + 75.46516504139399, + 75.69704854827862, + 76.06741981276198, + 76.54308844989716, + 76.99782868306596, + 77.1688021259509, + 77.16735113813762, + 77.14565306861729, + 77.14210172840664 + ], + "overall_sma_10": [ + 59.44, + 59.265, + 59.17666666666667, + 59.1325, + 59.201, + 59.26833333333334, + 59.324285714285715, + 59.36625, + 59.43, + 59.480999999999995, + 59.35999999999999, + 59.133, + 58.875, + 58.617000000000004, + 58.3115, + 57.992999999999995, + 57.64883, + 57.30466, + 56.932489999999994, + 56.51255, + 56.26361000000001, + 56.144510000000004, + 56.06541, + 56.00141, + 55.93741, + 55.75766, + 55.56983, + 55.382000000000005, + 55.19417000000001, + 55.05411, + 54.92205, + 54.80115000000001, + 54.70225000000001, + 54.58825, + 54.48375, + 54.495000000000005, + 54.482000000000006, + 54.46900000000001, + 54.456, + 54.443, + 54.51800000000001, + 54.70550000000001, + 54.7755, + 54.7745, + 54.757999999999996, + 54.7495, + 54.7995, + 54.963499999999996, + 55.12750000000001, + 55.341499999999996, + 55.3645, + 55.227, + 55.254, + 55.399, + 55.539, + 55.67100000000001, + 55.836, + 55.887, + 55.938, + 55.939, + 56.098, + 56.30499999999999, + 56.492999999999995, + 56.634, + 56.789, + 56.944, + 57.065, + 57.186, + 57.362, + 57.386, + 57.347, + 57.28000000000001, + 57.163, + 57.081, + 56.94200000000001, + 56.803, + 56.659000000000006, + 56.515, + 56.278999999999996, + 56.19500000000001, + 56.141000000000005, + 56.124, + 56.19199999999999, + 56.225, + 56.312, + 56.399, + 56.5375, + 56.676, + 56.8515, + 56.971500000000006, + 57.0615, + 57.2025, + 57.23350000000001, + 57.2085, + 57.133500000000005, + 57.0585, + 56.931999999999995, + 56.843500000000006, + 56.75500000000001, + 56.722, + 56.706, + 56.629999999999995, + 56.57899999999999, + 56.5715, + 56.5995, + 56.708000000000006, + 56.959, + 57.336, + 57.771, + 58.163, + 58.49499999999999, + 58.827, + 59.159000000000006, + 59.5255, + 59.906499999999994, + 60.201499999999996, + 60.39649999999999, + 60.379999999999995, + 60.305499999999995, + 60.274, + 60.2855, + 60.297000000000004, + 60.348, + 60.403, + 60.458000000000006, + 60.518499999999996, + 60.536500000000004, + 60.573, + 60.609500000000004, + 60.64, + 60.6675, + 60.742, + 60.815999999999995, + 60.864, + 60.912, + 60.932, + 60.952, + 61.001, + 61.05, + 61.105000000000004, + 61.152, + 61.152, + 61.15599999999999, + 61.154999999999994, + 60.979, + 60.830999999999996, + 60.68300000000001, + 60.623000000000005, + 60.538, + 60.452999999999996, + 60.379000000000005, + 60.251, + 60.08, + 59.89300000000001, + 59.88100000000001, + 59.86900000000001, + 59.857000000000006, + 59.757000000000005, + 59.682, + 59.607000000000006, + 59.534000000000006, + 59.509, + 59.484, + 59.48, + 59.463, + 59.446000000000005, + 59.379, + 59.312, + 59.24499999999999, + 59.161500000000004, + 59.076, + 58.996500000000005, + 58.916999999999994, + 58.83750000000001, + 58.7275, + 58.64149999999999, + 58.605500000000006, + 58.56949999999999, + 58.533500000000004, + 58.513999999999996, + 58.494499999999995, + 58.48350000000001, + 58.32000000000001, + 58.156499999999994, + 58.11800000000001, + 58.176, + 58.233999999999995, + 58.29200000000001, + 58.326, + 58.36, + 58.394000000000005, + 58.403499999999994, + 58.540499999999994, + 58.677499999999995, + 58.824, + 58.7995, + 58.77499999999999, + 58.7505, + 58.7735, + 58.796499999999995, + 58.819500000000005, + 58.9005, + 59.0065, + 59.0745, + 59.0515, + 59.07899999999999, + 59.14050000000001, + 59.202, + 59.24300000000001, + 59.284000000000006, + 59.325, + 59.324, + 59.323, + 59.36, + 59.311, + 59.261999999999986, + 59.178999999999995, + 59.096000000000004, + 59.16199999999999, + 59.227999999999994, + 59.294, + 59.36, + 59.403000000000006, + 59.446000000000005, + 59.575, + 59.712, + 59.849000000000004, + 60.06300000000001, + 60.125, + 60.17999999999999, + 60.29, + 60.4, + 60.532999999999994, + 60.666, + 60.799, + 60.924, + 60.947, + 60.873000000000005, + 60.799, + 60.73199999999999, + 60.61, + 60.467, + 60.324, + 60.181, + 60.039, + 59.897000000000006, + 59.818, + 59.759, + 59.7, + 59.649, + 59.598, + 59.74400000000001, + 59.884, + 60.092, + 60.299, + 60.50599999999999, + 60.721000000000004, + 60.936, + 61.150999999999996, + 61.364999999999995, + 61.568999999999996, + 61.596999999999994, + 61.724000000000004, + 61.734, + 61.74399999999999, + 61.727999999999994, + 61.742999999999995, + 61.758, + 61.773, + 61.794000000000004, + 61.825, + 61.85600000000001, + 61.7755, + 61.74399999999999, + 61.7125, + 61.717499999999994, + 61.722500000000004, + 61.7275, + 61.697500000000005, + 61.5625, + 61.42750000000001, + 61.2925, + 61.176, + 61.0595, + 60.996, + 60.95, + 60.903999999999996, + 60.85799999999999, + 60.847, + 60.928, + 60.980999999999995, + 61.02900000000001, + 61.102, + 61.826, + 62.876, + 63.81849999999999, + 64.7355, + 65.60889, + 66.50739, + 67.38939, + 68.61289000000001, + 69.71588999999999, + 70.75889, + 71.22639000000001, + 71.34639, + 71.54589000000001, + 71.79289, + 72.36949999999999, + 73.086, + 73.649, + 73.8265, + 74.12950000000001, + 74.4405, + 74.679, + 74.893, + 75.22335000000001, + 75.5317, + 75.5687, + 75.4272, + 75.4352, + 75.51520000000001, + 75.5952, + 75.6717, + 75.7452, + 75.8542, + 75.93684999999999, + 76.0745, + 76.2515, + 76.442, + 76.656, + 76.86999999999999, + 77.018, + 77.1965, + 77.367, + 77.532, + 77.66550000000001, + 77.744, + 77.76849999999999, + 77.793, + 77.8145, + 77.83950000000002, + 77.93050000000001, + 78.0215, + 78.1205, + 78.1825, + 78.228, + 78.3105, + 78.37500000000001, + 78.3465 + ], + "overall_sma_50": [ + 59.44, + 59.265, + 59.17666666666667, + 59.1325, + 59.201, + 59.26833333333334, + 59.324285714285715, + 59.36625, + 59.43, + 59.480999999999995, + 59.36727272727273, + 59.155, + 58.94461538461538, + 58.76428571428572, + 58.608, + 58.47125, + 58.338723529411766, + 58.22092222222222, + 58.11552105263158, + 57.996775, + 57.88933809523809, + 57.786595454545456, + 57.692786956521736, + 57.6130875, + 57.539764, + 57.42756153846154, + 57.313207407407404, + 57.20702142857142, + 57.10815862068966, + 57.01588666666667, + 56.932148387096774, + 56.85364375, + 56.78656363636364, + 56.723429411764705, + 56.66661714285714, + 56.61296111111111, + 56.54801621621622, + 56.486489473684216, + 56.428117948717954, + 56.372665, + 56.34333170731707, + 56.34218095238095, + 56.31887441860465, + 56.280490909090915, + 56.24248, + 56.207860869565216, + 56.1759914893617, + 56.1692, + 56.162685714285715, + 56.16643200000001, + 56.085632, + 56.00223199999999, + 55.934431999999994, + 55.876031999999995, + 55.805932000000006, + 55.733232, + 55.667232000000006, + 55.601232, + 55.529632, + 55.458032, + 55.433232, + 55.436632, + 55.458031999999996, + 55.479432, + 55.501432, + 55.523432, + 55.55046600000001, + 55.5775, + 55.615534, + 55.632722, + 55.64991, + 55.663729999999994, + 55.677550000000004, + 55.69535, + 55.70235, + 55.7325, + 55.768299999999996, + 55.8041, + 55.8325, + 55.8609, + 55.893699999999995, + 55.9283, + 55.975500000000004, + 56.02270000000001, + 56.068000000000005, + 56.1133, + 56.179399999999994, + 56.24549999999999, + 56.3116, + 56.366600000000005, + 56.40240000000001, + 56.4277, + 56.4671, + 56.509499999999996, + 56.5431, + 56.5751, + 56.6059, + 56.621500000000005, + 56.637100000000004, + 56.6427, + 56.670700000000004, + 56.7083, + 56.7321, + 56.74400000000001, + 56.755199999999995, + 56.7825, + 56.8305, + 56.911300000000004, + 57.0037, + 57.0875, + 57.1501, + 57.2127, + 57.2653, + 57.3223, + 57.3787, + 57.434, + 57.49679999999999, + 57.5501, + 57.592400000000005, + 57.665099999999995, + 57.7378, + 57.816100000000006, + 57.902300000000004, + 57.9867, + 58.0819, + 58.1771, + 58.2723, + 58.3617, + 58.458499999999994, + 58.5541, + 58.643100000000004, + 58.7397, + 58.8271, + 58.9145, + 59.0019, + 59.0837, + 59.15520000000001, + 59.226699999999994, + 59.298199999999994, + 59.3808, + 59.4612, + 59.5296, + 59.611599999999996, + 59.7038, + 59.770999999999994, + 59.8382, + 59.9054, + 59.98259999999999, + 60.05480000000001, + 60.126999999999995, + 60.1958, + 60.2538, + 60.311800000000005, + 60.3681, + 60.4273, + 60.4704, + 60.485, + 60.466800000000006, + 60.437000000000005, + 60.4158, + 60.403600000000004, + 60.39020000000001, + 60.376799999999996, + 60.35900000000001, + 60.3386, + 60.319300000000005, + 60.28150000000001, + 60.2532, + 60.2249, + 60.19330000000001, + 60.1617, + 60.1301, + 60.090599999999995, + 60.0459, + 59.9925, + 59.943900000000006, + 59.8953, + 59.8525, + 59.8097, + 59.768100000000004, + 59.7271, + 59.6784, + 59.5914, + 59.504400000000004, + 59.43370000000001, + 59.392700000000005, + 59.3517, + 59.310700000000004, + 59.2649, + 59.2191, + 59.1755, + 59.1287, + 59.0683, + 59.0089, + 59.002700000000004, + 58.9864, + 58.9701, + 58.93620000000001, + 58.912, + 58.887800000000006, + 58.8636, + 58.8586, + 58.8536, + 58.845200000000006, + 58.8368, + 58.8284, + 58.82679999999999, + 58.8252, + 58.8242, + 58.8232, + 58.821799999999996, + 58.8216, + 58.821400000000004, + 58.8212, + 58.806400000000004, + 58.791599999999995, + 58.78679999999999, + 58.78200000000001, + 58.8076, + 58.836499999999994, + 58.8654, + 58.894299999999994, + 58.918600000000005, + 58.9429, + 58.9759, + 59.0057, + 59.0355, + 59.0807, + 59.1259, + 59.16969999999999, + 59.2245, + 59.27759999999999, + 59.3612, + 59.444799999999994, + 59.512100000000004, + 59.555299999999995, + 59.57809999999999, + 59.5969, + 59.6205, + 59.6441, + 59.667699999999996, + 59.6903, + 59.7179, + 59.7455, + 59.7551, + 59.7748, + 59.7867, + 59.79859999999999, + 59.8058, + 59.8146, + 59.8234, + 59.858999999999995, + 59.8934, + 59.949, + 60.0046, + 60.0602, + 60.10280000000001, + 60.1454, + 60.1874, + 60.2308, + 60.272200000000005, + 60.313599999999994, + 60.373599999999996, + 60.4238, + 60.4912, + 60.5534, + 60.6156, + 60.6778, + 60.7096, + 60.744, + 60.778400000000005, + 60.81280000000001, + 60.848099999999995, + 60.8834, + 60.9187, + 60.95450000000001, + 60.9903, + 61.01070000000001, + 61.0241, + 61.0205, + 61.005900000000004, + 60.9913, + 60.9767, + 60.9621, + 60.958099999999995, + 60.959700000000005, + 60.981700000000004, + 61.00770000000001, + 61.033699999999996, + 61.0597, + 61.0801, + 61.103699999999996, + 61.13230000000001, + 61.29110000000001, + 61.5255, + 61.74400000000001, + 61.965199999999996, + 62.17767799999999, + 62.39517800000001, + 62.607777999999996, + 62.883078000000005, + 63.09807800000001, + 63.307278, + 63.517978, + 63.734978, + 63.95197800000001, + 64.17957799999999, + 64.464378, + 64.78217799999999, + 65.064578, + 65.33457800000001, + 65.604578, + 65.850578, + 66.106978, + 66.364778, + 66.651048, + 66.93731799999999, + 67.226518, + 67.513018, + 67.79281800000001, + 68.072618, + 68.352418, + 68.629818, + 68.907218, + 69.193118, + 69.494918, + 69.80771800000001, + 70.13131800000001, + 70.461918, + 70.811518, + 71.161118, + 71.497518, + 71.833918, + 72.168718, + 72.500318, + 72.838018, + 73.175718, + 73.513418, + 73.851118, + 74.188818, + 74.53281799999999, + 74.877818, + 75.217818, + 75.427618, + 75.561618, + 75.71991799999999, + 75.890718, + 76.06664, + 76.21894 + ], + "overall_sma_200": [ + 59.44, + 59.265, + 59.17666666666667, + 59.1325, + 59.201, + 59.26833333333334, + 59.324285714285715, + 59.36625, + 59.43, + 59.480999999999995, + 59.36727272727273, + 59.155, + 58.94461538461538, + 58.76428571428572, + 58.608, + 58.47125, + 58.338723529411766, + 58.22092222222222, + 58.11552105263158, + 57.996775, + 57.88933809523809, + 57.786595454545456, + 57.692786956521736, + 57.6130875, + 57.539764, + 57.42756153846154, + 57.313207407407404, + 57.20702142857142, + 57.10815862068966, + 57.01588666666667, + 56.932148387096774, + 56.85364375, + 56.78656363636364, + 56.723429411764705, + 56.66661714285714, + 56.61296111111111, + 56.54801621621622, + 56.486489473684216, + 56.428117948717954, + 56.372665, + 56.34333170731707, + 56.34218095238095, + 56.31887441860465, + 56.280490909090915, + 56.24248, + 56.207860869565216, + 56.1759914893617, + 56.1692, + 56.162685714285715, + 56.16643200000001, + 56.15140392156862, + 56.127723076923075, + 56.11795471698113, + 56.117251851851854, + 56.11457454545455, + 56.11199285714286, + 56.11634385964913, + 56.1205448275862, + 56.124603389830504, + 56.128526666666666, + 56.142649180327865, + 56.15631612903226, + 56.177485714285716, + 56.19799375, + 56.21833230769231, + 56.238054545454546, + 56.25793432835821, + 56.27722941176471, + 56.30393623188406, + 56.308165714285714, + 56.31227605633803, + 56.31238333333333, + 56.31248767123288, + 56.31731891891892, + 56.314821333333335, + 56.31238947368421, + 56.310020779220785, + 56.30771282051281, + 56.30077974683544, + 56.29402, + 56.291130864197534, + 56.28940975609756, + 56.29797108433735, + 56.30632857142857, + 56.314489411764704, + 56.32246046511628, + 56.33616781609196, + 56.349563636363634, + 56.36265842696629, + 56.36929555555556, + 56.375786813186814, + 56.38865869565217, + 56.39856559139785, + 56.40230425531915, + 56.40070105263158, + 56.39913125, + 56.39759381443299, + 56.39996530612245, + 56.40228888888889, + 56.404566, + 56.408481188118806, + 56.41231960784314, + 56.416083495145635, + 56.41857307692308, + 56.41963428571429, + 56.42826981132075, + 56.450061682242996, + 56.486635185185186, + 56.52785871559633, + 56.564423636363635, + 56.59645585585586, + 56.62791607142857, + 56.658819469026554, + 56.69111052631579, + 56.72284, + 56.75354827586207, + 56.787364102564105, + 56.81658135593221, + 56.84530756302521, + 56.873555, + 56.901335537190086, + 56.9286606557377, + 56.95875284552845, + 56.99045645161291, + 57.021652800000005, + 57.05235396825397, + 57.08257165354331, + 57.1100515625, + 57.13710542635659, + 57.16328153846154, + 57.188829007633586, + 57.217549999999996, + 57.24877142857142, + 57.27952686567164, + 57.309826666666666, + 57.337622058823534, + 57.36501167883211, + 57.39200434782609, + 57.41860863309353, + 57.444832857142856, + 57.469904964539005, + 57.49462394366197, + 57.52200419580419, + 57.548656944444446, + 57.56287310344827, + 57.576894520547945, + 57.59072517006803, + 57.61031486486487, + 57.627963758389264, + 57.645377333333336, + 57.66256026490066, + 57.67596447368421, + 57.68919346405228, + 57.70088701298702, + 57.71242967741936, + 57.72382435897436, + 57.73507388535032, + 57.74618101265823, + 57.75714842767295, + 57.76797875, + 57.77879875776397, + 57.789114814814816, + 57.799304294478524, + 57.809369512195126, + 57.81852484848485, + 57.82756987951807, + 57.833512574850296, + 57.83938452380953, + 57.84518698224852, + 57.84995058823529, + 57.85465847953216, + 57.85931162790698, + 57.86391098265896, + 57.86845747126437, + 57.870466285714286, + 57.873815909090915, + 57.87712768361582, + 57.880402247191014, + 57.883640223463686, + 57.88684222222223, + 57.89000883977901, + 57.89360769230769, + 57.88883387978142, + 57.88411195652174, + 57.88384648648648, + 57.890062365591405, + 57.89621176470588, + 57.902295744680856, + 57.9070455026455, + 57.9117452631579, + 57.91639581151833, + 57.92016458333333, + 57.92259896373057, + 57.92500824742268, + 57.93205948717949, + 57.93646224489796, + 57.940820304568526, + 57.94513434343434, + 57.95058592964824, + 57.955982999999996, + 57.953933, + 57.955733, + 57.95798299999999, + 57.958332999999996, + 57.95630800000001, + 57.953632999999996, + 57.952383, + 57.951133, + 57.948633, + 57.946133, + 57.952183, + 57.965283, + 57.980383, + 57.99548299999999, + 58.006282999999996, + 58.01708299999999, + 58.0288915, + 58.040699999999994, + 58.0601085, + 58.081905500000005, + 58.1037025, + 58.12605750000001, + 58.1472625, + 58.16771250000001, + 58.1881625, + 58.214800000000004, + 58.24285, + 58.274750000000004, + 58.30665, + 58.3382, + 58.3721, + 58.406000000000006, + 58.4388, + 58.471599999999995, + 58.503925, + 58.53625, + 58.566100000000006, + 58.59495, + 58.6238, + 58.65265, + 58.676700000000004, + 58.694075000000005, + 58.716224999999994, + 58.741925, + 58.76797500000001, + 58.79362499999999, + 58.817025, + 58.834725, + 58.852425, + 58.86802500000001, + 58.888374999999996, + 58.91992499999999, + 58.947725, + 58.976575000000004, + 59.005975, + 59.035375, + 59.061274999999995, + 59.08717500000001, + 59.113075, + 59.139325, + 59.161925000000004, + 59.184525, + 59.209275, + 59.231575, + 59.253725, + 59.274575, + 59.295175, + 59.315775, + 59.33362499999999, + 59.359725000000005, + 59.385825000000004, + 59.41332500000001, + 59.439899999999994, + 59.46472500000001, + 59.492250000000006, + 59.520300000000006, + 59.54835, + 59.57640000000001, + 59.604549999999996, + 59.6281, + 59.650150000000004, + 59.67175, + 59.68910000000001, + 59.706450000000004, + 59.72645000000001, + 59.74785000000001, + 59.76667499999999, + 59.7855, + 59.804325000000006, + 59.825925, + 59.846125, + 59.863075, + 59.882524999999994, + 59.937325, + 60.013575, + 60.08585, + 60.156850000000006, + 60.22376950000001, + 60.2919445, + 60.359294500000004, + 60.4414695, + 60.5173695, + 60.591519500000004, + 60.6700695, + 60.7509195, + 60.8277445, + 60.8985445, + 60.9754445, + 61.057694500000004, + 61.1335945, + 61.20804450000001, + 61.282494500000006, + 61.35559450000001, + 61.427744499999996, + 61.5002445, + 61.578837, + 61.6553045, + 61.734879500000005, + 61.8137795, + 61.891654499999994, + 61.9695295, + 62.0474045, + 62.121779499999995, + 62.1948545, + 62.27005450000001, + 62.349754499999996, + 62.4322045, + 62.518804499999995, + 62.60540449999999, + 62.692454500000004, + 62.7796545, + 62.86120450000001, + 62.94080449999999, + 63.020004500000006, + 63.101054500000004, + 63.186429499999996, + 63.2718045, + 63.357179499999994, + 63.4425545, + 63.5279295, + 63.614029499999994, + 63.7001295, + 63.7840795, + 63.8682795, + 63.9612295, + 64.0562795, + 64.1531795, + 64.24477949999999, + 64.33297950000001 + ], + "overall_ema_10": [ + 59.44, + 59.37636363636363, + 59.30793388429751, + 59.251945905334324, + 59.29250119527353, + 59.349319159769244, + 59.405806585265736, + 59.45202356976287, + 59.54074655707871, + 59.61333809215531, + 59.36182207539979, + 58.89967260714528, + 58.44882304220977, + 58.07994612544435, + 57.778137738999924, + 57.531203604636296, + 57.29249385833879, + 57.09718588409537, + 56.93738845062347, + 56.71979055051011, + 56.54175590496281, + 56.37580028587866, + 56.2400184157189, + 56.15637870377, + 56.08794621217545, + 55.821501446325364, + 55.55213754699348, + 55.33174890208557, + 55.15143091988819, + 55.003898025363064, + 54.89773474802432, + 54.81087388474717, + 54.779805905702226, + 54.754386650120004, + 54.75086180464364, + 54.747977840162974, + 54.65016368740607, + 54.57013392605951, + 54.50465503041233, + 54.45108138851918, + 54.58179386333387, + 54.893285888182255, + 54.97450663578548, + 54.91186906564266, + 54.84971105370763, + 54.81339995303351, + 54.794599961572864, + 54.986490877650525, + 55.143492536259515, + 55.36285752966687, + 55.369610706091066, + 55.287863304983595, + 55.346433613168394, + 55.47980931986505, + 55.568934898071404, + 55.641855825694776, + 55.77242749375027, + 55.879258858522945, + 55.9666663387915, + 56.03818154992032, + 56.21123944993481, + 56.35283227721939, + 56.559590044997684, + 56.72875549136174, + 56.872618129295965, + 56.99032392396943, + 57.0957195741568, + 57.18195237885556, + 57.352506491790905, + 57.2156871296471, + 57.1037440151658, + 56.961245103317474, + 56.84465508453248, + 56.81289961461748, + 56.68873604832339, + 56.58714767590095, + 56.50402991664623, + 56.43602447725601, + 56.313110935936734, + 56.212545311220964, + 56.18480980008988, + 56.178480745528084, + 56.32784788270479, + 56.45005735857664, + 56.550046929744525, + 56.63185657888188, + 56.79242810999426, + 56.923804817268035, + 57.03129485049203, + 57.01833215040257, + 57.00772630487483, + 57.1081397039885, + 57.14484157599059, + 57.07305219853775, + 56.923406344258154, + 56.80096882712031, + 56.70079267673479, + 56.68792128096483, + 56.67739013897122, + 56.66877375006736, + 56.69263306823693, + 56.71215432855749, + 56.728126268819764, + 56.718466947216164, + 56.6842002295405, + 56.80252746053314, + 57.15843155861802, + 57.74780763886929, + 58.335478977256685, + 58.73811916321001, + 58.98937022444455, + 59.19493927454553, + 59.36313213371907, + 59.54074447304288, + 59.686063659762354, + 59.794961176169195, + 59.961331871411154, + 60.01108971297276, + 60.05180067425044, + 60.08510964256854, + 60.1123624348288, + 60.134660173950834, + 60.22472196050522, + 60.34568160404972, + 60.44464858513159, + 60.52562156965311, + 60.59187219335254, + 60.59334997637936, + 60.594559071583106, + 60.584639240386174, + 60.57106846940687, + 60.64541965678743, + 60.777161537371526, + 60.884950348758515, + 60.97314119443878, + 60.99438824999537, + 61.011772204541664, + 61.02599544007954, + 61.03763263279235, + 61.04715397228465, + 61.03494415914198, + 61.02495431202525, + 61.09496261892975, + 61.14315123366979, + 60.86439646391164, + 60.636324379564066, + 60.44971994691605, + 60.457043592931306, + 60.41758112148925, + 60.38529364485483, + 60.358876618517584, + 60.239080869696195, + 60.14106616611507, + 60.02269049954869, + 59.925837681448925, + 59.84659446664003, + 59.781759109069114, + 59.728711998329274, + 59.68530981681485, + 59.649798941030326, + 59.62438095175208, + 59.592675324160794, + 59.566734356131555, + 59.545509927744, + 59.50450812269963, + 59.47096119129969, + 59.352604611063384, + 59.255767409051856, + 59.176536971042424, + 59.08171206721652, + 59.004128054995334, + 58.94065022681436, + 58.88871382193902, + 58.846220399768285, + 58.73236214526496, + 58.682841755216785, + 58.64232507245009, + 58.60917505927735, + 58.58205232122691, + 58.55986099009475, + 58.54170444644116, + 58.54230363799731, + 58.26552115836143, + 58.03906276593207, + 58.00196044485351, + 58.190694909425595, + 58.345114016802754, + 58.47145692283861, + 58.53119202777704, + 58.58006620454485, + 58.62005416735488, + 58.62368068238126, + 58.58119328558467, + 58.54643087002382, + 58.68344343911039, + 58.70372645018122, + 58.72032164105737, + 58.73389952450148, + 58.78773597459212, + 58.83178397921173, + 58.86782325571868, + 58.97367357286074, + 59.06027837779515, + 59.06204594546876, + 59.06349213720171, + 59.06467538498322, + 59.12746167862262, + 59.17883228250942, + 59.226317322053156, + 59.26516871804348, + 59.296956223853755, + 59.32296418315307, + 59.34424342257978, + 59.36165370938345, + 59.219534853131904, + 59.1032557889261, + 59.008118372757714, + 58.93027866861994, + 59.1429552743254, + 59.31696340626624, + 59.45933369603601, + 59.57581847857492, + 59.629306027924926, + 59.673068568302206, + 59.70887428315634, + 59.75271532258245, + 59.78858526393109, + 59.9579333977618, + 60.0964909618051, + 60.197128968749624, + 60.379469156249684, + 60.528656582386105, + 60.65071902195227, + 60.75058829068821, + 60.832299510563075, + 60.89915414500615, + 60.76839884591412, + 60.62505360120246, + 60.50777112825656, + 60.411812741300814, + 60.333301333791574, + 60.23088290946583, + 60.14708601683567, + 60.07852492286555, + 60.024247664162715, + 59.979838997951305, + 59.87259554377834, + 59.784850899455, + 59.713059826826814, + 59.668867131040116, + 59.632709470851, + 59.923125930696266, + 60.14983030693331, + 60.45895206930906, + 60.71186987488923, + 60.91880262490936, + 61.031747602198564, + 61.12415712907155, + 61.19976492378581, + 61.27435311946111, + 61.317198006831816, + 61.35225291468058, + 61.550025112011376, + 61.6227478189184, + 61.68224821547869, + 61.6836576308462, + 61.68481078887416, + 61.685754281806126, + 61.686526230568646, + 61.71079418864707, + 61.73064979071124, + 61.74689528330919, + 61.726550686343884, + 61.70990510700862, + 61.69628599664341, + 61.704233997253695, + 61.71073690684393, + 61.716057469235935, + 61.65677429301122, + 61.44099714882736, + 61.26445221267692, + 61.12000635582657, + 61.001823382039916, + 60.90512822166902, + 60.92237763591101, + 60.98739988392719, + 61.04059990503133, + 61.08412719502563, + 61.11974043229369, + 61.14887853551301, + 61.12180971087428, + 61.0905715816244, + 61.110467657692695, + 62.31038262902129, + 63.98122215101741, + 65.20372721446878, + 66.15759499365628, + 66.85874135844604, + 67.47806111145584, + 67.95477727300933, + 68.91481776882581, + 69.4721236290393, + 69.86446478739579, + 70.32274391696019, + 70.7549722956947, + 71.10861369647748, + 71.4379566607543, + 72.22741908607169, + 73.17334288860411, + 73.63818963613063, + 73.8876097022887, + 74.09168066550893, + 74.20955690814367, + 74.31145565211754, + 74.4075546244598, + 74.69772651092165, + 74.93513987257226, + 75.15602353210458, + 75.31220107172193, + 75.40270996777248, + 75.47676270090476, + 75.53735130074026, + 75.53146924606021, + 75.52665665586744, + 75.5999918093461, + 75.82362966219225, + 76.1066060872482, + 76.43631407138488, + 76.7060751493149, + 76.93224330398492, + 77.11728997598766, + 77.14869179853535, + 77.17438419880165, + 77.18085979901952, + 77.25343074465232, + 77.41917060926099, + 77.55477595303172, + 77.66572577975323, + 77.75650291070718, + 77.83077510876042, + 77.89790690716761, + 77.95283292404622, + 77.99777239240146, + 78.03454104832846, + 78.06462449408693, + 78.1656018587984, + 78.31549242992595, + 78.40540289721214, + 78.30987509771902 + ], + "overall_ema_50": [ + 59.44, + 59.426274509803925, + 59.409557862360636, + 59.39349676971904, + 59.396692974828106, + 59.40486187777602, + 59.414867294333824, + 59.424480341614846, + 59.444696798806426, + 59.46412045375519, + 59.41572357321577, + 59.31393049191319, + 59.20044302164209, + 59.091406040401225, + 58.98664501920902, + 58.88599227335769, + 58.781376890088765, + 58.6808640708696, + 58.5842929308355, + 58.47277556099882, + 58.36563142135181, + 58.25831254208311, + 58.15520224631515, + 58.06205706018515, + 57.972564626452396, + 57.84118954306211, + 57.70388799235379, + 57.57197081618306, + 57.44522686260726, + 57.32345326015207, + 57.20959234798924, + 57.10019656963672, + 57.00371827278822, + 56.91102343856123, + 56.82568918606864, + 56.74370137485026, + 56.64434053662084, + 56.54887620185139, + 56.45715556648467, + 56.36903181877939, + 56.32201096314098, + 56.32095170968448, + 56.282483015187054, + 56.217679759689524, + 56.15306486715268, + 56.09412114687218, + 56.03984188621053, + 56.032397106359134, + 56.025244278658775, + 56.03797979714275, + 56.01296098156852, + 55.97009976660505, + 55.95597820713034, + 55.96084180685072, + 55.961200951680105, + 55.961546012398536, + 55.977171658971145, + 55.992184535089926, + 56.00660867096875, + 56.02046715446018, + 56.0584880503637, + 56.0950179307416, + 56.1497231099282, + 56.202282987970236, + 56.25395816491258, + 56.303606864327776, + 56.353269340236494, + 56.40098426807036, + 56.46839664971466, + 56.47355756541213, + 56.478516092258715, + 56.47229977491524, + 56.46632723472249, + 56.47431440198827, + 56.46081187642011, + 56.44783886165854, + 56.43537459257389, + 56.42339911835531, + 56.39738346665511, + 56.3723880365902, + 56.36013752535137, + 56.35189683808269, + 56.37731264835396, + 56.40173176018322, + 56.425193259783875, + 56.44773470057667, + 56.48958824173053, + 56.52980046754502, + 56.568435743327576, + 56.583791204373554, + 56.598544490476556, + 56.63624862810493, + 56.662670250532194, + 56.66609494658976, + 56.64977749770389, + 56.63409994877432, + 56.61903720568513, + 56.619467119187675, + 56.61988017333718, + 56.62027702928474, + 56.627324988920634, + 56.63409655798257, + 56.64060257531659, + 56.64195149393163, + 56.63756123926765, + 56.66491177890421, + 56.74707210130013, + 56.89032417575895, + 57.050703619846836, + 57.187930928872454, + 57.302914029700986, + 57.41338798932056, + 57.51952963679819, + 57.630136317708065, + 57.736405481719515, + 57.83635036478934, + 57.949042507346626, + 58.03868789921538, + 58.12481778552066, + 58.207570029225735, + 58.28707708690315, + 58.36346622075009, + 58.452349898367736, + 58.54794402000038, + 58.639789352549386, + 58.72803290735138, + 58.81281593059251, + 58.88290158037319, + 58.95023877329974, + 59.0125823508174, + 59.07130461156966, + 59.14615541111595, + 59.23336500283689, + 59.31715461056878, + 59.39765835133079, + 59.46402469049429, + 59.52778842812197, + 59.58905162701915, + 59.64791234752821, + 59.70446480448789, + 59.75448579254719, + 59.80254517323162, + 59.86558261741862, + 59.9241872206571, + 59.911866153180355, + 59.90002826482034, + 59.88865460737641, + 59.91223677963616, + 59.92509023925827, + 59.937439641640296, + 59.94930475373283, + 59.939528096723706, + 59.930134838028664, + 59.91287464830205, + 59.896291328760796, + 59.88035833547606, + 59.8650501654574, + 59.85034231583162, + 59.83621124462254, + 59.82263433306872, + 59.81037416314446, + 59.79624184302114, + 59.782663731530114, + 59.76961809499952, + 59.75198601284268, + 59.73504538488807, + 59.699161252147356, + 59.66468434029844, + 59.63155946420831, + 59.59326301463151, + 59.556468386606745, + 59.52111668517119, + 59.487151324968394, + 59.45451793967551, + 59.40610547145294, + 59.369003296101845, + 59.333356108019416, + 59.2991068488814, + 59.266200697944875, + 59.23458498429998, + 59.20420910256272, + 59.17835776520732, + 59.0937162842188, + 59.01239407699453, + 58.966221760249645, + 58.96911502455358, + 58.971894827512266, + 58.97456561859021, + 58.96771990805726, + 58.9611426567609, + 58.95482333688792, + 58.94247732367663, + 58.92081154627755, + 58.89999540720784, + 58.915681861827146, + 58.91094923979471, + 58.906402210783156, + 58.9020334966348, + 58.90705179088442, + 58.911873289281104, + 58.9165057093093, + 58.93742705404227, + 58.95752795388375, + 58.9619386223589, + 58.966176323442866, + 58.9702478401706, + 58.98749302290901, + 59.0040619239714, + 59.021157534796046, + 59.03758272950993, + 59.05336379894091, + 59.06852600290401, + 59.08309361063326, + 59.097089939628034, + 59.07681190277988, + 59.057329083063024, + 59.03861029549193, + 59.02062557802166, + 59.0629539867267, + 59.103622457835456, + 59.14269608693995, + 59.180237416863875, + 59.20728692992803, + 59.23327567777399, + 59.25824525903775, + 59.28537289593823, + 59.31143670394066, + 59.36667448025671, + 59.41974606926625, + 59.46799132145189, + 59.535913230414565, + 59.60117153510419, + 59.6638706905903, + 59.72411105566519, + 59.78198905348224, + 59.837597325894706, + 59.85102488174197, + 59.8560827295168, + 59.86094223032006, + 59.865611162464376, + 59.870096999230476, + 59.86617162671163, + 59.86240019037, + 59.85877665349275, + 59.85568737296362, + 59.85271924069054, + 59.83457338811444, + 59.81713913760015, + 59.80038858318446, + 59.78743216815762, + 59.77498384783772, + 59.83204330478526, + 59.88451219479368, + 59.96159014793902, + 60.03564543625514, + 60.10679659561768, + 60.1630006506915, + 60.21700062517419, + 60.268882953598734, + 60.3214757789478, + 60.36808457193024, + 60.41286556910945, + 60.49236103698751, + 60.549523349262515, + 60.60444400223261, + 60.647014825674475, + 60.68791620505979, + 60.72721360878294, + 60.76496993785028, + 60.806343665777725, + 60.846094894570754, + 60.88428725164641, + 60.91372696726812, + 60.942012184237996, + 60.969188177012974, + 60.999416091639915, + 61.02845859785012, + 61.05636218224816, + 61.06944601823842, + 61.04593833124868, + 61.02335251433696, + 61.00165241573552, + 60.98080330139295, + 60.96077179937754, + 60.96231016018626, + 60.974768585277005, + 60.98673844467791, + 60.998238897827804, + 61.009288352814956, + 61.01990449584182, + 61.019123927377436, + 61.01641318512734, + 61.02361266806352, + 61.2858239359826, + 61.68637986006171, + 62.04005123809851, + 62.36985315032995, + 62.66961969345427, + 62.967477744691365, + 63.24718449980151, + 63.63886353902499, + 63.96596692965146, + 64.26651724613572, + 64.58488911883629, + 64.90312876123487, + 65.20888841765702, + 65.51128495029793, + 65.91397965812939, + 66.36558829898706, + 66.73282013039935, + 67.0574154194033, + 67.36928148138747, + 67.65832926643111, + 67.93721831480637, + 68.20791563579436, + 68.51362482654753, + 68.80734542158488, + 69.09529265995411, + 69.36665373211278, + 69.61933397791228, + 69.86210519446473, + 70.09535597115239, + 70.30749887424446, + 70.51132244780351, + 70.72381960671318, + 70.96327766135188, + 71.21491383149494, + 71.4778583871226, + 71.73049139154917, + 71.9743936899198, + 72.20873119227589, + 72.40799663571606, + 72.59944774804092, + 72.78025371870598, + 72.96847906307046, + 73.17226419785202, + 73.36805775872057, + 73.55617314073153, + 73.73691144893813, + 73.91056198035233, + 74.07877523602478, + 74.24039189343557, + 74.3956706427126, + 74.5448600292729, + 74.68819885165435, + 74.84238713198162, + 75.00503861700196, + 75.15425278888424, + 75.26114483637896 + ], + "overall_ema_200": [ + 59.44, + 59.43651741293532, + 59.4321739560902, + 59.427873717721155, + 59.42834263595279, + 59.430100420669675, + 59.43238797867296, + 59.434652774905075, + 59.43968110550304, + 59.444659402960724, + 59.43257323974719, + 59.406577486117875, + 59.37686029720128, + 59.347438801706744, + 59.31831005741115, + 59.289471151367266, + 59.25891223443824, + 59.22865738633438, + 59.19870358149524, + 59.16429459063459, + 59.13022797779246, + 59.0953898884612, + 59.060898446784975, + 59.028252691095574, + 58.99593176879612, + 58.952415034778255, + 58.90652035781529, + 58.86108234430469, + 58.81609645033151, + 58.77155817719388, + 58.72825909085365, + 58.68539084119341, + 58.64513819600741, + 58.6052860746541, + 58.56677576545356, + 58.52864864340925, + 58.48567701511662, + 58.443132965214964, + 58.40101223919292, + 58.35931062487259, + 58.32757619079426, + 58.30735155207989, + 58.277825665989546, + 58.24152889319363, + 58.20499626739071, + 58.16962317020275, + 58.135199059056454, + 58.112460759961365, + 58.08994871259856, + 58.072635790085144, + 58.046042399139026, + 58.01493749964511, + 57.99100777328049, + 57.97199277056128, + 57.95207244448605, + 57.93235033061057, + 57.91670505368908, + 57.901215451164816, + 57.8858799740388, + 57.87069708872499, + 57.8619339336133, + 57.853257974074864, + 57.84964346687014, + 57.84606492491123, + 57.84282049779769, + 57.839608353540996, + 57.83692568335651, + 57.83426970640769, + 57.83711279390612, + 57.824803213867256, + 57.81261611721186, + 57.797764215548064, + 57.78306009400033, + 57.7719848691844, + 57.755646711282076, + 57.7394711221151, + 57.72345648408411, + 57.70760119568527, + 57.68822207931029, + 57.66903578996393, + 57.65302548359613, + 57.638070006147416, + 57.631721050862375, + 57.62543526926176, + 57.6192120327517, + 57.61305071899298, + 57.61207508994828, + 57.61110916865526, + 57.61015285851939, + 57.603683675847556, + 57.59727886315256, + 57.59690792919085, + 57.59405312392527, + 57.58565458537875, + 57.572364490001846, + 57.55920663437994, + 57.54617970269457, + 57.537063486747364, + 57.528037979416546, + 57.51910227812882, + 57.51194703158028, + 57.504862981514805, + 57.497849419509684, + 57.48966186309666, + 57.48011298883699, + 57.47866907850031, + 57.49141863990827, + 57.52035974796888, + 57.55478402908362, + 57.58458717307284, + 57.609815161400476, + 57.634792124968634, + 57.65952056153611, + 57.686191998734756, + 57.71259804849859, + 57.738194087817014, + 57.76776429589844, + 57.79231390489448, + 57.81661923917414, + 57.84068272933161, + 57.86450678177608, + 57.88809377897234, + 57.915376427937794, + 57.94497467243593, + 57.97427840703857, + 58.00329056219242, + 58.03201403918553, + 58.057566138298114, + 58.08286398766828, + 58.107313102218846, + 58.13122043453508, + 58.15956649986309, + 58.19151111180475, + 58.22313786691117, + 58.25444992793693, + 58.28266435651468, + 58.31059804450956, + 58.338253785360216, + 58.36563434470987, + 58.3927424606829, + 58.418486316795516, + 58.44397401513586, + 58.473486711502666, + 58.50220823676135, + 58.513231040375665, + 58.52414416435203, + 58.53494870003012, + 58.55440194679599, + 58.57117406672837, + 58.58777929989525, + 58.604219306861474, + 58.615122597340466, + 58.62591739736693, + 58.634515234209054, + 58.64302752043583, + 58.65145510729717, + 58.659798837572815, + 58.66805954565667, + 58.676238057640184, + 58.68433519139501, + 58.69255076162989, + 58.700087569971885, + 58.707549385196046, + 58.71493695350256, + 58.720957481328405, + 58.72691810340474, + 58.72784429143057, + 58.72876126365515, + 58.729669111777994, + 58.7289261355414, + 58.728190552103186, + 58.72746228790315, + 58.72674127011307, + 58.72602742662936, + 58.720992327856926, + 58.71839538927129, + 58.71582429087059, + 58.713278775538555, + 58.71075858871728, + 58.708263478381795, + 58.70579319501482, + 58.70419326272612, + 58.68743512080845, + 58.670843726571555, + 58.66252687357084, + 58.6662828250776, + 58.67000140393255, + 58.67368298200288, + 58.6749398677541, + 58.67618424717943, + 58.67741624471993, + 58.67704394377745, + 58.674187785132894, + 58.671360045977345, + 58.67761516989797, + 58.678783178157694, + 58.67993956444469, + 58.68108444440046, + 58.68455624097359, + 58.687993492307186, + 58.691396542134974, + 58.698944835248064, + 58.70641802096699, + 58.71003575210165, + 58.71361748591159, + 58.71716358057914, + 58.72405747529975, + 58.73088277405299, + 58.737938666848486, + 58.744924351755465, + 58.75184052735989, + 58.75868788529661, + 58.76546711031853, + 58.77217888036511, + 58.77026665269979, + 58.76837345217542, + 58.76649908946721, + 58.764643377134206, + 58.77793050770999, + 58.79108542803129, + 58.80410945362302, + 58.81700388692031, + 58.82748146018479, + 58.83785477898893, + 58.848124880690534, + 58.85908881222595, + 58.86994364991524, + 58.88835217081161, + 58.90657752234582, + 58.92392500968567, + 58.94657252202711, + 58.96899468598704, + 58.991193743837925, + 59.01317191554104, + 59.034931398968496, + 59.05647437012304, + 59.067653729624304, + 59.07673180196635, + 59.08571954523037, + 59.09461785821315, + 59.103427630768245, + 59.110060191656125, + 59.11662675691328, + 59.12312798321265, + 59.12966402318068, + 59.13613502792516, + 59.13866104754779, + 59.14116193264682, + 59.143637933316995, + 59.146885317065085, + 59.150100388537076, + 59.1707959070591, + 59.19068848509832, + 59.21714929619187, + 59.24334681563275, + 59.26928366323839, + 59.291877855643975, + 59.31424723021468, + 59.33639402394389, + 59.359016968979276, + 59.380419785208346, + 59.40160963809185, + 59.43184237801133, + 59.45689867275749, + 59.481705651138014, + 59.50367872923615, + 59.52543316974127, + 59.54697114815181, + 59.56829481831946, + 59.590699845002845, + 59.612881936097345, + 59.63484330986752, + 59.654745366485756, + 59.67444939268988, + 59.693957358931776, + 59.71431599217624, + 59.734472051955585, + 59.754427553926185, + 59.77070190662344, + 59.777660096607285, + 59.7845490508699, + 59.79136945832393, + 59.798122001027174, + 59.804807354250784, + 59.81669981838759, + 59.83126001919966, + 59.84567534239171, + 59.8599472295321, + 59.87407710784522, + 59.888066390354226, + 59.8991304063706, + 59.909586820237564, + 59.922426752374506, + 59.99991504339566, + 60.11434374943153, + 60.219723413616286, + 60.32151721049573, + 60.417958830291795, + 60.51593933944312, + 60.611303127110354, + 60.73691205121872, + 60.84878357309714, + 60.95605935843946, + 61.06978016084305, + 61.18550374133218, + 61.30007584340848, + 61.415696979294964, + 61.558625367560694, + 61.71654949325661, + 61.85598681173167, + 61.986872515097524, + 62.11645587315626, + 62.24206327740347, + 62.366719364195475, + 62.490831609327856, + 62.62528602117534, + 62.758402578178575, + 62.891652303768836, + 63.02223287786069, + 63.14947434176258, + 63.275449721446535, + 63.40017161476548, + 63.52061766834991, + 63.639865253739465, + 63.762155151712214, + 63.892183458660355, + 64.02639058842493, + 64.16463545819185, + 64.30150475711532, + 64.4373106799301, + 64.57176530003031, + 64.69831489903498, + 64.82360529804956, + 64.94685300652668, + 65.07255596168562, + 65.20282903669373, + 65.33180586219926, + 65.45949933620723, + 65.58592222838428, + 65.71108718133569, + 65.83535497057613, + 65.95838626440124, + 66.080193366248, + 66.2007884571311, + 66.32018359686114, + 66.4425698297282, + 66.56741988117369, + 66.68923659877396, + 66.80058747838815 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.05665635830878557, + -0.07852476407407494, + -0.05687152341640456, + -0.028888254828011384, + -0.0022473662778068615, + 0.01865073576326637, + 0.057147530971931815, + 0.08665758384514533, + -0.027619811582908937, + -0.2293172602905571, + -0.4166378567391149, + -0.5586509980393899, + -0.6635484620434298, + -0.7381712790033674, + -0.8043142691685219, + -0.8469697256321709, + -0.8707371661591736, + -0.917542572085928, + -0.9437571485574807, + -0.9624431312795352, + -0.9661151333406437, + -0.9459366149173931, + -0.9193473299428518, + -0.9803745587526294, + -1.0395511675494404, + -1.0740678705378315, + -1.0888707817619192, + -1.088059720393197, + -1.0686429660969807, + -1.0412521418922793, + -0.990376115613472, + -0.9392296435646799, + -0.880875802004347, + -0.8251185095909292, + -0.8139113031748266, + -0.7958553858610813, + -0.7726394348504613, + -0.7456452916387235, + -0.6394174553145575, + -0.4591601196723758, + -0.38888260462881163, + -0.3860283395134516, + -0.38417923334598925, + -0.37197062613961407, + -0.3533801717626588, + -0.24384770554980406, + -0.155252779536319, + -0.04418549813501471, + -0.03244691016379875, + -0.061170843688756804, + -0.02793551133721195, + 0.03591479761441718, + 0.0767557542276407, + 0.10787894525820008, + 0.16214493315668932, + 0.20281321503549066, + 0.2323645673332848, + 0.2528693069702115, + 0.3163089826746912, + 0.3624077715294902, + 0.4342810930364749, + 0.48564302762985534, + 0.5227426284921322, + 0.5458520863928698, + 0.5617258544188886, + 0.567761133021385, + 0.6098940591854998, + 0.514700265619652, + 0.4342527035310866, + 0.34393905570065897, + 0.26926096630985796, + 0.23560421859559, + 0.1634731003739205, + 0.10509717469740565, + 0.05816336199133332, + 0.020729025973857063, + -0.03835176749822722, + -0.08420308127267617, + -0.09523527205011817, + -0.09561393693785902, + -0.027014726386219934, + 0.027038953976294522, + 0.06908056732041246, + 0.1012319103413617, + 0.16635069008322745, + 0.2154739427005481, + 0.2515052780252276, + 0.23259529541036983, + 0.21512912332852352, + 0.24685643439455873, + 0.24895781560704222, + 0.20309470612272662, + 0.12496156101538247, + 0.06232207056358163, + 0.012535323678974919, + 0.0036991507787433875, + -0.0032659322716241945, + -0.008685687570100242, + 0.0007283011569541031, + 0.008095633622239973, + 0.013775502264579131, + 0.008097046046877665, + -0.008011112483188754, + 0.04367635433778361, + 0.19734971034466753, + 0.44632627461964347, + 0.6825748503379856, + 0.8255892632188733, + 0.8939271734450003, + 0.9372810669447276, + 0.9605665269009833, + 0.9854133513464802, + 0.9936504548140661, + 0.9843929096127297, + 0.9998248282200848, + 0.9626296097133675, + 0.9225179187498327, + 0.8805783555305382, + 0.8376846424039641, + 0.794532193174831, + 0.7831787677881934, + 0.7860992605161812, + 0.779428999713133, + 0.7653206301413675, + 0.7455454616148742, + 0.6984219482495035, + 0.6535425922139595, + 0.6061465999671469, + 0.5597121718539313, + 0.5544463131116117, + 0.5751132749162124, + 0.5847513415731953, + 0.5856387004460615, + 0.5573237969937992, + 0.5287884874856843, + 0.5004056838826259, + 0.4724658157163262, + 0.4451913797943945, + 0.4099741849291334, + 0.3777102951067235, + 0.38242992222470207, + 0.3777808560382283, + 0.23023209072359663, + 0.11200747868821281, + 0.01810491964410943, + 0.014527644955492747, + -0.008383640284378657, + -0.026238537377899718, + -0.039928402196153456, + -0.09327597831078549, + -0.13400953819192551, + -0.18114825846128468, + -0.21601593663856988, + -0.24087219804084725, + -0.25760149460342063, + -0.2677728637666519, + -0.2726903425838074, + -0.273435485901139, + -0.26930777213664925, + -0.26779109870706463, + -0.2635510713909355, + -0.257225681654468, + -0.25970891554578657, + -0.25869482340313965, + -0.2948382574976165, + -0.3197957826998703, + -0.3357050029272699, + -0.3575061868327509, + -0.37051274189451533, + -0.37648069538285256, + -0.3768660641229218, + -0.37287322123694366, + -0.4001965127509379, + -0.3978977068117402, + -0.39156220122619345, + -0.38213623871642, + -0.3703963964228194, + -0.3569774727292838, + -0.3423959516277506, + -0.3202891080111314, + -0.4209713347159365, + -0.4950560270377551, + -0.4824436802581147, + -0.3709389221799597, + -0.2793504202990107, + -0.20440956645725095, + -0.1625110676757302, + -0.12783263053722038, + -0.09920613271602718, + -0.08841094345194023, + -0.09888866190939893, + -0.10597076426883945, + -0.0377191833337136, + -0.0241007745288897, + -0.013156428319646807, + -0.0044318672916787705, + 0.02120055935179721, + 0.04104134308271057, + 0.0561184090475777, + 0.10079567259215594, + 0.1346505580177677, + 0.1293271712940438, + 0.12368261279204518, + 0.11785074943244922, + 0.1390611043566139, + 0.15409416186863467, + 0.16650930194935398, + 0.17433872164850328, + 0.17848611632278022, + 0.17970146979894963, + 0.1786057898181852, + 0.1757119574706536, + 0.10283830583118458, + 0.04457161801300913, + -0.0015868595426908882, + -0.03773282504025133, + 0.055631251279777416, + 0.12814576974954406, + 0.18349878826860078, + 0.22477538353830084, + 0.23620547517651858, + 0.24246887489105973, + 0.2446129188281958, + 0.2498868801028422, + 0.25117118731114374, + 0.31073956261894864, + 0.35386875053681166, + 0.3780426869335827, + 0.4365488457979083, + 0.4774120888306683, + 0.503986856576212, + 0.5190641035953547, + 0.5249615010765041, + 0.5235995019397848, + 0.4351979413404692, + 0.34502352273599257, + 0.27044215747338995, + 0.2089275019830481, + 0.15835131888395892, + 0.10016939401848646, + 0.05344373329461405, + 0.016226264256886225, + -0.012319915351106658, + -0.03454475788898037, + -0.08267482246550628, + -0.1194413992993617, + -0.1468859663424169, + -0.16033243948049858, + -0.16904027524987697, + -0.03353740839967401, + 0.06822167427099401, + 0.2014150105597352, + 0.30347343630664625, + 0.3799753546404716, + 0.4108532068434414, + 0.4303631684629323, + 0.44074432735612135, + 0.4494390321601145, + 0.4431521025089893, + 0.43317627896456656, + 0.4946120151737574, + 0.498020503483815, + 0.4950155241998573, + 0.4662792524053003, + 0.43845135567275406, + 0.4116522758318979, + 0.3859646517305748, + 0.371810933112954, + 0.3564846756990008, + 0.3404144207370834, + 0.3091865637642215, + 0.2811968004519869, + 0.256062976769158, + 0.24182920634222427, + 0.22792150351380513, + 0.21442775909252276, + 0.17349188800357496, + 0.06605219540677609, + -0.018876933498489734, + -0.08520172755819289, + -0.13619463768976914, + -0.1745942722636329, + -0.1604105754509746, + -0.1251337693960295, + -0.09606922027155207, + -0.07220304394585497, + -0.05268164603887726, + -0.036786742880543954, + -0.04625043137039597, + -0.057126535670185774, + -0.04505366541309286, + 0.48423480747110403, + 1.1957373454006373, + 1.6761369139163804, + 2.0130751865265353, + 2.219328531887456, + 2.3756623092284883, + 2.457910570003037, + 2.7444251837722504, + 2.837512984488612, + 2.850188463859112, + 2.887866535002857, + 2.9096044364972187, + 2.893477670585412, + 2.865418493069498, + 3.0389286133283093, + 3.271861857253839, + 3.2814607024119766, + 3.194149704146568, + 3.0893430849454973, + 2.9504849863128015, + 2.81046243055998, + 2.674314132684586, + 2.6299835388199853, + 2.565280269680258, + 2.4970394716969366, + 2.404348937986967, + 2.2879748852171957, + 2.170724845181425, + 2.054124673128527, + 1.9150319494616923, + 1.7842324428912377, + 1.6953241976535196, + 1.6781416784769192, + 1.6894301129855478, + 1.7220984863129871, + 1.728068311725508, + 1.7154456015874473, + 1.6860067762475097, + 1.5910788444142696, + 1.498573156004582, + 1.4026376661564655, + 1.34100572777227, + 1.3241031466704385, + 1.2957708891499635, + 1.258806631672087, + 1.2155006563640995, + 1.1677196140987007, + 1.1197690013369481, + 1.0694399571351596, + 1.0178210198587152, + 0.965779732592452, + 0.9140006074397604, + 0.8965212289589886, + 0.9021254625827879, + 0.881876637500767, + 0.7817742630063123 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.015798508128993378, + -0.02834375931800969, + -0.034049312137688664, + -0.03301710067575321, + -0.026863153796163945, + -0.017760375884277882, + -0.002778794513035943, + 0.01510848115860031, + 0.006562822610298461, + -0.04061319396987265, + -0.11581812652372112, + -0.2043847008268549, + -0.2962174530701699, + -0.3846082182568094, + -0.4685494284391519, + -0.5442334878777557, + -0.6095342235340393, + -0.6711358932444171, + -0.7256601443070299, + -0.7730167417015309, + -0.8116364200293535, + -0.8384964590069615, + -0.8546666331941396, + -0.8798082183058376, + -0.9117568081545582, + -0.9442190206312129, + -0.9731493728573541, + -0.9961314423645228, + -1.0106337471110145, + -1.0167574260672674, + -1.0114811639765082, + -0.9970308598941426, + -0.9737998483161836, + -0.9440635805711327, + -0.9180331250918716, + -0.8935975772457135, + -0.8694059487666631, + -0.8446538173410753, + -0.8036065449357718, + -0.7347172598830927, + -0.6655503288322365, + -0.6096459309684796, + -0.5645525914439815, + -0.526036198383108, + -0.4915049930590182, + -0.44197353555717533, + -0.3846293843530041, + -0.31654060710940624, + -0.2597218677202847, + -0.22001166291397914, + -0.1815964325986257, + -0.13809418655601713, + -0.09512419839928557, + -0.05452356966778845, + -0.0111898691028929, + 0.03161074772478382, + 0.07176151164648402, + 0.1079830707112295, + 0.14964825310392185, + 0.19220015678903551, + 0.2406163440385234, + 0.2896216807567898, + 0.3362458703038583, + 0.3781671135216606, + 0.4148788617011062, + 0.44545531596516197, + 0.47834306460922954, + 0.4856145048113141, + 0.47534214455526863, + 0.44906152678434674, + 0.413101414689449, + 0.37760197547067725, + 0.3347762004513259, + 0.28884039530054184, + 0.24270498863870013, + 0.19830979610573155, + 0.1509774833849398, + 0.10394137045341661, + 0.06410604195270966, + 0.03216204617459592, + 0.020326691662432752, + 0.021669144125205105, + 0.031151428764246578, + 0.045167525079669604, + 0.06940415808038117, + 0.09861811500441456, + 0.12919554760857718, + 0.14987549716893572, + 0.1629262224008533, + 0.1797122647995944, + 0.19356137496108397, + 0.19546804119341252, + 0.1813667451578065, + 0.15755781023896154, + 0.12855331292696423, + 0.10358248049732006, + 0.08221279794353122, + 0.06403310084080492, + 0.05137214090403476, + 0.042716839447675806, + 0.036928572011056475, + 0.031162266818220714, + 0.02332759095793882, + 0.027397343633907778, + 0.06138781697605973, + 0.13837550850477648, + 0.2472153768714183, + 0.3628901541409093, + 0.4690975580017275, + 0.5627342597903275, + 0.6423007132124587, + 0.7109232408392631, + 0.7674686836342237, + 0.8108535288299249, + 0.848647788707957, + 0.8714441529090391, + 0.8816589060771979, + 0.8814427959678659, + 0.8726911652550856, + 0.8570593708390347, + 0.8422832502288665, + 0.8310464522863295, + 0.8207229617716902, + 0.8096424954456258, + 0.7968230886794756, + 0.7771428605934813, + 0.7524228069175769, + 0.723167565527491, + 0.6904764867927791, + 0.6632704520565457, + 0.645639016628479, + 0.6334614816174223, + 0.6238969253831502, + 0.6105822997052801, + 0.5942235372613609, + 0.5754599665856139, + 0.5548611364117564, + 0.5329271850882841, + 0.508336585056454, + 0.4822113270665079, + 0.46225504609814677, + 0.4453602080861631, + 0.40233458461364985, + 0.34426916342856245, + 0.27903631467167184, + 0.22613458072843604, + 0.1792309365258731, + 0.13813704174511854, + 0.10252395295686415, + 0.06336396670333422, + 0.02388926572428227, + -0.017118239112831123, + -0.05689777861797888, + -0.09369266250255257, + -0.1264744289227262, + -0.15473411589151134, + -0.17832536122997056, + -0.19734738616420425, + -0.21173946335869326, + -0.22294979042836754, + -0.23107004662088113, + -0.2363011736275985, + -0.24098272201123613, + -0.24452514228961686, + -0.2545877653312168, + -0.26762936880494753, + -0.281244495629412, + -0.2964968338700798, + -0.3113000154749669, + -0.32433615145654404, + -0.3348421339898196, + -0.34244835143924446, + -0.3539979837015832, + -0.36277792832361466, + -0.36853478290413044, + -0.37125507406658836, + -0.3710833385378346, + -0.36826216537612444, + -0.36308892262644965, + -0.354528959703386, + -0.3678174347058961, + -0.39326515317226796, + -0.41110085858943735, + -0.40306847130754186, + -0.3783248611058357, + -0.34354180217611874, + -0.30733565527604106, + -0.2714350503282769, + -0.236989266805827, + -0.20727360213504964, + -0.1855966140899195, + -0.1696714441257035, + -0.14328099196730554, + -0.11944494847962238, + -0.09818724444762728, + -0.07943616901643757, + -0.059308823342790626, + -0.03923879005769039, + -0.02016735023663677, + 0.004025254329121774, + 0.030150315066850963, + 0.04998568631228953, + 0.06472507160824066, + 0.07535020717308238, + 0.08809238660978869, + 0.10129274166155788, + 0.11433605371911712, + 0.12633658730499436, + 0.13676649310855155, + 0.14535348844663115, + 0.15200394872094197, + 0.15674555047088432, + 0.1459641015429444, + 0.12568560483695734, + 0.10023111196102771, + 0.07263832456077192, + 0.06923690990457301, + 0.08101868187356723, + 0.10151470315257394, + 0.12616683922971933, + 0.14817456641907917, + 0.16703342811347527, + 0.18254932625641937, + 0.19601683702570397, + 0.20704770708279194, + 0.2277860781900233, + 0.25300261265938095, + 0.2780106275142213, + 0.30971827117095874, + 0.3432570347029007, + 0.37540299907756297, + 0.40413521998112134, + 0.4283004762001979, + 0.44736028134811534, + 0.4449278133465861, + 0.42494695522446746, + 0.394045995674252, + 0.35702229693601123, + 0.31728810132560076, + 0.2738643598641779, + 0.22978023455026514, + 0.18706944049158938, + 0.1471915693230502, + 0.11084430388064409, + 0.07214047861141402, + 0.03382410302925888, + -0.002317910845076279, + -0.03392081657216074, + -0.06094470830770399, + -0.055463248326097996, + -0.030726263806679595, + 0.01570199106660337, + 0.07325628011461195, + 0.13460009501978387, + 0.1898507173845154, + 0.2379532076001988, + 0.27851143155138336, + 0.3126969516731296, + 0.33878798184030157, + 0.3576656412651546, + 0.38505491604687514, + 0.40764803353426315, + 0.425121531667382, + 0.4333530758149657, + 0.43437273178652336, + 0.42982864059559833, + 0.4210558428225937, + 0.41120686088066577, + 0.4002624238443328, + 0.38829282322288294, + 0.3724715713311507, + 0.35421661715531794, + 0.33458588907808595, + 0.3160345525309136, + 0.29841194272749194, + 0.2816151060004981, + 0.2599904624011135, + 0.22120280900224604, + 0.1731868605020989, + 0.12150914289004053, + 0.0699683867740786, + 0.021055854966536308, + -0.015237431116965874, + -0.0372166987727786, + -0.04898720307253329, + -0.05363037124719763, + -0.05344062620553356, + -0.05010984954053564, + -0.049337965906507714, + -0.05089567985924333, + -0.04972727697001324, + 0.05706513991821022, + 0.28479958101469566, + 0.5630670475950327, + 0.8530686753813332, + 1.1263206466825577, + 1.3761889791917439, + 1.5925332973540025, + 1.8229116746376524, + 2.0258319366078443, + 2.190703242058098, + 2.33013590064705, + 2.446029607817084, + 2.5355192203707495, + 2.601499074910499, + 2.6889849825940613, + 2.805560357526017, + 2.9007404265032095, + 2.9594222820318814, + 2.9854064426146047, + 2.9784221513542444, + 2.944830207195392, + 2.8907269922932306, + 2.8385783015985817, + 2.783918695214917, + 2.726542850511321, + 2.6621040680064505, + 2.5872782314486, + 2.5039675541951647, + 2.4139989779818376, + 2.3142055722778085, + 2.2082109464004946, + 2.1056335966510997, + 2.0201352130162635, + 1.9539941930101206, + 1.907615051670694, + 1.871705703681657, + 1.840453683262815, + 1.809564301859754, + 1.7658672103706572, + 1.7124083994974424, + 1.6504542528292472, + 1.5885645478178518, + 1.5356722675883694, + 1.4876919919006881, + 1.441914919854968, + 1.3966320671567942, + 1.3508495765451756, + 1.30463346150353, + 1.257594760629856, + 1.2096400124756281, + 1.160867956498993, + 1.1114944866871466, + 1.0684998351415151, + 1.0352249606297699, + 1.0045552960039692, + 0.9599990894044379 + ], + "overall_upper_bb": [ + NaN, + 59.75997474683058, + 59.64156808990963, + 59.55118842830917, + 59.67567883879524, + 59.80598253743083, + 59.897476449597804, + 59.94759695811906, + 60.0948496070541, + 60.185947594584945, + 60.3754132297461, + 60.91193431346143, + 61.20982862527089, + 61.32505440039078, + 61.3565731363226, + 61.343156451586935, + 61.326474907563416, + 61.28698083303959, + 61.233656446726336, + 61.212221110245785, + 61.10242465783441, + 61.009395213731075, + 60.89099956911772, + 60.72994110882373, + 60.45049159977646, + 60.1652628888372, + 59.810341967027405, + 59.35554792257012, + 58.68342304222098, + 57.782356703278644, + 57.31746155253523, + 57.17173153129978, + 57.060155572070954, + 56.927975822090175, + 56.77158345001139, + 56.59143242228643, + 56.450628674318295, + 56.2776028347687, + 56.0667146443745, + 55.94026627282976, + 55.83669469507318, + 56.01449831648374, + 55.96390827022493, + 55.804354442798235, + 55.617961908264085, + 55.61942218594439, + 55.6295678747746, + 55.830954940898366, + 55.99979441797045, + 56.26522784319152, + 56.31321315356388, + 56.31626705642249, + 56.38496118234039, + 56.523754468366526, + 56.627390409092364, + 56.71927015960867, + 56.83305603127592, + 56.91449380316431, + 56.96181474752955, + 56.970396311699, + 57.170489108184064, + 57.293411294693755, + 57.56815133815038, + 57.75152950073513, + 57.88275597606621, + 57.9724182056723, + 58.02661748159506, + 58.16159627245187, + 58.386481621282734, + 58.39347933947355, + 58.34927433494698, + 58.19815586864379, + 58.140700711470366, + 58.12516880947919, + 58.11141923367535, + 58.097062959471046, + 58.10996423700448, + 58.12195958397594, + 58.16680058425226, + 58.2050183297728, + 58.19166090824586, + 58.1682318334676, + 58.10413202942051, + 58.03707635931733, + 57.96113642480822, + 57.881031249618566, + 57.869723554581476, + 57.85833265549697, + 57.696446269442255, + 57.728148409650885, + 57.75851026277131, + 57.88796597136903, + 57.958891307354364, + 57.96282710752378, + 57.95804018538373, + 57.9530344311765, + 57.94780388868023, + 57.94050566793834, + 57.88922409584309, + 57.82069085522366, + 57.785385210399255, + 57.75089379417691, + 57.741461129942046, + 57.730162891474414, + 57.719896310724394, + 57.760496139617494, + 58.1332439915545, + 59.03067076629954, + 59.86853944308541, + 60.427202224413904, + 60.80418357068123, + 61.12418162291619, + 61.42072100611286, + 61.722855081256874, + 61.961004712425364, + 62.14291382071369, + 62.34389019745136, + 62.45404226893962, + 62.52377084003469, + 62.549054086982565, + 62.54532857104607, + 62.48912253173487, + 62.40825759622934, + 62.23084558067081, + 61.805461485394446, + 61.30896619650332, + 61.07721226750815, + 61.08917403542581, + 61.02643714387878, + 61.02561234597987, + 61.022760974839244, + 61.08273221349328, + 61.22966300529043, + 61.35923809978149, + 61.46704186184949, + 61.5034630340187, + 61.53926919870945, + 61.558317396612196, + 61.56623864642752, + 61.56134724454457, + 61.530670157593654, + 61.480749399113016, + 61.53596267816037, + 61.5818993821035, + 61.79386623174121, + 61.91943874679873, + 62.00089164669798, + 62.00065868679157, + 62.00683313383465, + 62.01230791818325, + 62.01698290986536, + 62.03502362677183, + 61.984017646491836, + 61.93027765469911, + 61.84944392373644, + 61.79297937396379, + 61.71764054858084, + 61.62361156010399, + 61.51033078798907, + 61.376371341597206, + 61.243704641645714, + 61.090671844799424, + 60.7675930621768, + 60.34374384644109, + 60.3488534009047, + 60.35213735332333, + 60.407392837966, + 60.28800339642331, + 60.20460230844285, + 60.11463760437998, + 59.98677014184848, + 59.966483512115055, + 59.9292184135975, + 59.912867644040304, + 59.94031913451237, + 59.9127292862895, + 59.87189391719196, + 59.81829607016574, + 59.75184263423225, + 59.6718424787804, + 59.57201870807125, + 59.467671122938086, + 59.610489494851016, + 59.64341500706378, + 59.536626469575346, + 59.48141944434996, + 59.51446205057959, + 59.546613012720584, + 59.5441791670721, + 59.55945689168189, + 59.57448181134154, + 59.573162734950934, + 59.555676118129654, + 59.53751397980896, + 59.65389831391063, + 59.679447042920415, + 59.70394680231301, + 59.72741781148962, + 59.77658364376499, + 59.822661824708234, + 59.86578168723973, + 59.96555844539698, + 59.88553511871848, + 59.62671614931491, + 59.50985115962323, + 59.512635835009554, + 59.567542673999355, + 59.618154034473854, + 59.67643115255649, + 59.72746769323475, + 59.771854963721196, + 59.79916127903342, + 59.7755172051998, + 59.71826449711162, + 59.755366025317635, + 59.781908210609075, + 59.805549993480305, + 59.826733063427895, + 59.999174007160036, + 60.14254028910748, + 60.26507037252226, + 60.35987394525124, + 60.40724437551261, + 60.46118315000176, + 60.50863744204819, + 60.56043227178316, + 60.60627719635836, + 60.79561071171921, + 60.959335136049894, + 61.089844223037574, + 61.323158488135626, + 61.52411550369007, + 61.699061128781786, + 61.85177750350805, + 61.91020509211006, + 61.92097880604578, + 61.780272728059565, + 61.57751103502511, + 61.58114629117601, + 61.58456499474722, + 61.58777252374535, + 61.60180556565361, + 61.60776426661995, + 61.613533612970805, + 61.618489365039345, + 61.62628174980474, + 61.66679993217699, + 61.66292476248298, + 61.642965577540345, + 61.61220357410817, + 61.47676363588214, + 61.4833621885104, + 61.47690165247508, + 61.64292518636194, + 61.795308703783014, + 61.93688134744297, + 62.1050263120167, + 62.262107284179166, + 62.40313787861877, + 62.5408824682703, + 62.64877454527693, + 62.738079057229776, + 62.96925092747881, + 63.078568844681016, + 63.16538997164657, + 63.19725403307041, + 63.15891299342005, + 63.07534085332253, + 62.928274907806745, + 62.712385928201215, + 62.245302644051826, + 62.23072530469551, + 62.18395192974008, + 62.17339734418171, + 62.16172160412128, + 62.15249257900639, + 62.15380725326475, + 62.15391618486871, + 62.166947689057274, + 62.389869908896166, + 62.51866172348365, + 62.60557145685471, + 62.534847306796514, + 62.52613181846056, + 62.46124343886253, + 62.42969407752088, + 62.39639976852377, + 62.36129783406484, + 62.32431301092085, + 62.26535564468404, + 62.19250883568842, + 62.11073767305046, + 62.062828418792606, + 64.52549224301069, + 67.39177588673842, + 69.09989495080433, + 70.42961235092335, + 71.4699438326927, + 72.43529839778033, + 73.22773151993394, + 74.5442884064932, + 75.3992581333152, + 76.05021627107345, + 76.69521782372155, + 77.28779774871526, + 77.76225862604718, + 78.12969590226177, + 78.82473055387176, + 79.61910476703147, + 79.81558506620603, + 79.55789972094067, + 78.87005302793531, + 77.47836848988932, + 77.3384575622607, + 77.52685795781517, + 77.8175477380698, + 78.01626474023054, + 78.09963592291936, + 78.09144106031734, + 77.89373907427566, + 78.00887904500007, + 77.98274552317548, + 77.788527311115, + 77.6419265608455, + 77.51233353080517, + 77.40665726205881, + 77.32600631429057, + 77.70296065446162, + 77.82561789910557, + 78.13614575095666, + 78.3873978830337, + 78.47950629051721, + 78.5173638006644, + 78.51085427450231, + 78.52141802485258, + 78.71155576323207, + 78.87342995477444, + 79.0164606177364, + 79.12987356582269, + 79.20053951931713, + 79.24433495860609, + 79.2514514517215, + 79.15058018723813, + 78.94441155010298, + 78.71667131693422, + 78.72469787404928, + 78.88714886186258, + 78.99784693138288, + 78.99739827159353 + ], + "overall_lower_bb": [ + NaN, + 58.77002525316942, + 58.711765243423706, + 58.71381157169083, + 58.72632116120476, + 58.73068412923585, + 58.751094978973626, + 58.784903041880945, + 58.7651503929459, + 58.776052405415044, + 58.35913222479935, + 57.39806568653857, + 56.67940214395988, + 56.203517028180656, + 55.85942686367739, + 55.59934354841306, + 55.350972151260116, + 55.15486361140485, + 54.99738565853682, + 54.781328889754214, + 54.52118534216557, + 54.26811478626893, + 54.04941043088228, + 53.88846889117627, + 53.79841840022352, + 53.58539711116281, + 53.408318032972595, + 53.33111207742987, + 53.443236957779035, + 53.784303296721355, + 53.868198447464785, + 53.77392846870024, + 53.70750442792905, + 53.661684177909834, + 53.64957654998862, + 53.66122757771359, + 53.6012013256817, + 53.5733971652313, + 53.5834553556255, + 53.55684372717023, + 53.603355304926836, + 53.492151683516255, + 53.51384172977509, + 53.55839555720177, + 53.62378809173591, + 53.6250778140556, + 53.65193212522541, + 53.60154505910164, + 53.58370558202955, + 53.51927215680849, + 53.56928684643613, + 53.61623294357749, + 53.64453881765962, + 53.649745531633464, + 53.66960959090763, + 53.70122984039132, + 53.802443968724084, + 53.9360061968357, + 54.10368525247045, + 54.310103688301005, + 54.29201089181594, + 54.238588705306256, + 54.17884866184962, + 54.281470499264884, + 54.44524402393381, + 54.64258179432771, + 54.874382518404936, + 54.91140372754814, + 54.913518378717264, + 54.93152066052645, + 55.095725665053024, + 55.38684413135622, + 55.515299288529626, + 55.58983119052081, + 55.619580766324646, + 55.649937040528954, + 55.61403576299552, + 55.57904041602405, + 55.47419941574775, + 55.37598167022719, + 55.29633909175413, + 55.235768166532395, + 55.25086797057948, + 55.268923640682665, + 55.292863575191774, + 55.32096875038143, + 55.32677644541851, + 55.33266734450303, + 55.43405373055776, + 55.438351590349114, + 55.44398973722868, + 55.438534028630954, + 55.46660869264565, + 55.47067289247623, + 55.48745981461628, + 55.50446556882351, + 55.521696111319784, + 55.578994332061654, + 55.71727590415692, + 55.87280914477634, + 55.98211478960076, + 56.0816062058231, + 56.071038870057954, + 56.04983710852559, + 56.013103689275596, + 56.0060038603825, + 55.757756008445504, + 55.14882923370047, + 54.657460556914586, + 54.457797775586116, + 54.39681642931876, + 54.332818377083804, + 54.31727899388712, + 54.374144918743134, + 54.544995287574636, + 54.76658617928632, + 55.01160980254862, + 55.26195773106039, + 55.55272915996529, + 55.88794591301745, + 56.23517142895392, + 56.634877468265124, + 57.09874240377065, + 57.697654419329204, + 58.55903851460555, + 59.41103380349668, + 59.85578773249184, + 59.86382596457419, + 59.88856285612121, + 59.888387654020114, + 59.93023902516076, + 59.95626778650671, + 59.93433699470958, + 59.90776190021849, + 59.90295813815052, + 59.94703696598129, + 59.949230801290554, + 60.0156826033878, + 60.09326135357249, + 60.183652755455434, + 60.28882984240634, + 60.41325060088696, + 60.43603732183964, + 60.437100617896476, + 60.09713376825879, + 59.84356125320126, + 59.63410835330204, + 59.62334131320843, + 59.58116686616536, + 59.545692081816775, + 59.51401709013466, + 59.36797637322816, + 59.251982353508154, + 59.11772234530089, + 59.01055607626355, + 58.907020626036214, + 58.82235945141917, + 58.75638843989601, + 58.70966921201093, + 58.68362865840278, + 58.6692953583543, + 58.669328155200596, + 58.79640693782321, + 59.02925615355891, + 58.99514659909531, + 58.96286264667668, + 58.82860716203399, + 58.78099660357669, + 58.72239769155714, + 58.65386239562001, + 58.623229858151504, + 58.53901648788496, + 58.47178158640249, + 58.40463235595972, + 58.25018086548763, + 58.17477071371051, + 58.112606082808036, + 58.063203929834266, + 58.02665736576776, + 58.003657521219615, + 57.99848129192875, + 58.012328877061904, + 57.62651050514898, + 57.35058499293622, + 57.30887353042464, + 57.336080555650035, + 57.32503794942041, + 57.31488698727942, + 57.315320832927895, + 57.314543108318105, + 57.31401818865845, + 57.31383726504908, + 57.30482388187035, + 57.296486020191026, + 57.28810168608938, + 57.296052957079596, + 57.30505319768697, + 57.31508218851037, + 57.322916356235005, + 57.333838175291746, + 57.34771831276029, + 57.33844155460302, + 57.66146488128152, + 58.125283850685086, + 58.365648840376785, + 58.36586416499045, + 58.34795732600064, + 58.33434596552613, + 58.340068847443504, + 58.35303230676525, + 58.372645036278826, + 58.42533872096657, + 58.55398279480021, + 58.71623550288838, + 58.60713397468236, + 58.559091789390905, + 58.513950006519714, + 58.47126693657211, + 58.405825992839965, + 58.369459710892535, + 58.353929627477726, + 58.324126054748774, + 58.31875562448739, + 58.34481684999825, + 58.377362557951805, + 58.41356772821685, + 58.42172280364163, + 58.36338928828081, + 58.3276648639501, + 58.31815577696241, + 58.26084151186436, + 58.23588449630995, + 58.23693887121821, + 58.26022249649194, + 58.463794907889934, + 58.71502119395423, + 59.01572727194044, + 59.358488964974896, + 59.342853708823995, + 59.327435005252774, + 59.312227476254655, + 59.26519443434638, + 59.24923573338005, + 59.233466387029175, + 59.21951063496066, + 59.19471825019526, + 59.098200067822994, + 58.96907523751701, + 58.85603442245965, + 58.76879642589183, + 58.731236364117855, + 58.727637811489586, + 58.731098347524934, + 58.63007481363805, + 58.542691296216994, + 58.46611865255702, + 58.43397368798329, + 58.43289271582081, + 58.44786212138123, + 58.47311753172971, + 58.51822545472307, + 58.60292094277023, + 58.63874907252121, + 58.74743115531898, + 58.87761002835341, + 59.03674596692959, + 59.30508700657996, + 59.61865914667747, + 59.99572509219326, + 60.446614071798805, + 61.14869735594818, + 61.22227469530449, + 61.3155480702599, + 61.304602655818286, + 61.294778395878694, + 61.293007420993604, + 61.31169274673524, + 61.33158381513129, + 61.30355231094274, + 60.966630091103845, + 60.73383827651636, + 60.54292854314527, + 60.41665269320347, + 60.27736818153942, + 60.24725656113747, + 60.23780592247911, + 60.23010023147622, + 60.224202165935154, + 60.22018698907917, + 60.225144355315955, + 60.21599116431158, + 60.210762326949556, + 60.215171581207386, + 58.36000775698931, + 56.480224113261585, + 55.668605049195655, + 55.20988764907664, + 54.9969461673073, + 54.919091602219666, + 55.08965848006604, + 55.0496015935068, + 55.3456318666848, + 55.81067372892657, + 56.35717217627845, + 56.93459225128472, + 57.60213137395283, + 58.39869409773823, + 59.15365944612826, + 59.974285232968526, + 61.22280493379397, + 62.881490279059335, + 64.9753369720647, + 67.7210215101107, + 68.56693243773931, + 68.71253204218485, + 68.95169226193022, + 69.30832525976946, + 69.83856407708063, + 70.42175893968268, + 71.19046092572432, + 71.33282095499993, + 71.74195447682453, + 72.323672688885, + 72.78227343915448, + 73.23486646919486, + 73.75354273794119, + 74.28019368570943, + 74.11723934553838, + 74.04358210089444, + 73.95505424904336, + 73.9978021169663, + 74.1336937094828, + 74.3508361993356, + 74.6013457254977, + 74.86478197514742, + 74.89079423676793, + 74.94507004522556, + 75.00353938226358, + 75.10512643417732, + 75.26996048068288, + 75.4651650413939, + 75.69704854827853, + 76.06741981276188, + 76.54308844989703, + 76.99782868306576, + 77.1688021259507, + 77.16735113813743, + 77.14565306861714, + 77.14210172840647 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/324_STNG.json b/324_STNG.json new file mode 100644 index 0000000000000000000000000000000000000000..5e5c7003d9fde15a20ad8df3908d333e689be907 --- /dev/null +++ b/324_STNG.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680191880.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283740.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625740.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717540.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802260.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241340.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681406940.0, + 1681410540.0, + 1681414200.0, + 1681480800.0, + 1681484340.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756140.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840740.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918140.0, + 1681921860.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999140.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017140.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682351940.0, + 1682355540.0, + 1682359200.0, + 1682362800.0, + 1682429400.0 + ], + "input_window": [ + 54.75, + 55.4, + 54.78, + 55.45, + 56, + 55.83, + 55.19, + 55.93, + 56.3605, + 56.235, + 56.0501, + 55.67, + 55.66, + 56.52, + 56.01, + 55.28, + 55.4305, + 55.405, + 55.34, + 55.39, + 55.11, + 54.74, + 55.07, + 54.88, + 54.91, + 54.66, + 54.87, + 55.4, + 55.77, + 55.8, + 55.91, + 55.515, + 55.8, + 53.79, + 53.88, + 53.79, + 53.74, + 53.5476, + 53.705, + 54.5, + 54.07, + 54.39, + 54.37, + 54.715, + 54.63, + 54.225, + 53.81, + 53.9, + 54.21, + 54.45, + 54.8309, + 54.78, + 55.4, + 54.345, + 54.82, + 54.69, + 54.98, + 54.97, + 54.79, + 54.98, + 55.83, + 55, + 54.98, + 55.01, + 55.51, + 55.44, + 55.73, + 55.76, + 56.21, + 56.5199, + 56.35, + 56.07, + 55.965, + 55.535, + 55.6455, + 55.765, + 55.54, + 55.84, + 56.11, + 57.16, + 56.79, + 56.525, + 56.55, + 56.6185, + 56.32, + 56.26, + 55.81, + 55.98, + 55.98, + 56.38, + 56.4, + 56.8, + 58.2888, + 58.91, + 59.16, + 59.3, + 59.21, + 59.265, + 60.8, + 61.43, + 61.72, + 60.5325, + 61.05, + 60.95, + 60.63, + 60.16, + 59.8673, + 59.35, + 59.69, + 60.12, + 59.99, + 59.65, + 59.115, + 58.81, + 59.2, + 58.99, + 58.5, + 58.28, + 57.34, + 56.72, + 56.88, + 56.65, + 56.2387, + 56.51, + 57.2838, + 57.5, + 57.81, + 57.35, + 57.725, + 57.49, + 58.1 + ], + "output_timestamps": [ + 1682431500.0, + 1682435100.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516100.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706840.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0 + ], + "output_window": [ + 56.2215, + 56.215, + 56.17, + 56.1, + 55.32, + 55.86, + 55.11, + 53.57, + 53.8019, + 53.85, + 54.47, + 53.12, + 52.4601, + 51.71, + 52.0214, + 51.99, + 52.15, + 52.57, + 52.53, + 51.88, + 52.07, + 52.28, + 52.39, + 52.375, + 52.28, + 52.32, + 50.9333, + 51.085, + 50.79, + 50.365, + 50.76, + 50.77, + 50.785 + ], + "text": { + "content": "Scorpio Tankers (STNG) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:40Z\n\nScorpio Tankers (STNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nThe market expects Scorpio Tankers (STNG Quick QuoteSTNG - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly earnings of $2.95 per share in its upcoming report, which represents a year-over-year change of +1192.6%.\nRevenues are expected to be $365.93 million, up 112.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.94% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Scorpio Tankers?\nFor Scorpio Tankers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Scorpio Tankers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Scorpio Tankers would post earnings of $4.38 per share when it actually produced earnings of $4.24, delivering a surprise of -3.20%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nScorpio Tankers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682431300000, + "published_utc": "2023-04-25T14:01:40Z", + "article_url": "https://www.zacks.com/stock/news/2084267/scorpio-tankers-stng-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.013344487434197, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -5.8742921329298365, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.2420091324200975, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.72256, + 55.749559999999995, + 55.837559999999996, + 55.94456, + 55.94556, + 55.89056000000001, + 55.91461, + 55.86211000000001, + 55.760059999999996, + 55.67556, + 55.58155000000001, + 55.48855, + 55.429550000000006, + 55.26555, + 55.155550000000005, + 55.09355000000001, + 55.0375, + 55.037, + 55.08, + 55.121, + 55.201, + 55.278499999999994, + 55.3515, + 55.24249999999999, + 55.1395, + 55.052499999999995, + 54.939499999999995, + 54.75426, + 54.547760000000004, + 54.41776, + 54.23376, + 54.12125999999999, + 53.97826, + 54.07076000000001, + 54.14576000000001, + 54.189260000000004, + 54.196259999999995, + 54.231500000000004, + 54.282000000000004, + 54.277, + 54.353089999999995, + 54.392089999999996, + 54.495090000000005, + 54.458090000000006, + 54.47709, + 54.52359, + 54.640589999999996, + 54.74759, + 54.805589999999995, + 54.85859000000001, + 54.9585, + 54.98049999999999, + 54.9385, + 55.004999999999995, + 55.074, + 55.149, + 55.224000000000004, + 55.303, + 55.44500000000001, + 55.59899, + 55.65099, + 55.75798999999999, + 55.856489999999994, + 55.908989999999996, + 55.922540000000005, + 55.95504, + 55.936040000000006, + 55.944039999999994, + 55.93404, + 55.99805, + 56.042049999999996, + 56.08755, + 56.14605, + 56.2544, + 56.321850000000005, + 56.37134999999999, + 56.39835000000001, + 56.41234999999999, + 56.39934999999999, + 56.321349999999995, + 56.282349999999994, + 56.30985, + 56.48373, + 56.71288, + 56.99688, + 57.30087999999999, + 57.640879999999996, + 57.96938, + 58.45138000000001, + 58.95638, + 59.48838000000001, + 59.861630000000005, + 60.13775, + 60.341750000000005, + 60.48875, + 60.57475000000001, + 60.640480000000004, + 60.64898000000001, + 60.53797999999999, + 60.40698, + 60.233979999999995, + 60.14572999999999, + 59.95223, + 59.73823, + 59.595229999999994, + 59.478229999999996, + 59.341499999999996, + 59.234500000000004, + 58.9995, + 58.6595, + 58.3485, + 58.048500000000004, + 57.76087, + 57.53086999999999, + 57.33925000000001, + 57.190250000000006, + 57.12125000000001, + 57.02825, + 57.06675, + 57.14375, + 57.265750000000004 + ], + "in_sma_50": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.018392000000006, + 55.005992, + 55.018392000000006, + 54.996292, + 54.972691999999995, + 54.949892, + 54.945692, + 54.926491999999996, + 54.895081999999995, + 54.869982, + 54.86558, + 54.852180000000004, + 54.83857999999999, + 54.80838, + 54.79838000000001, + 54.801579999999994, + 54.80757, + 54.81467, + 54.83207, + 54.854668000000004, + 54.879467999999996, + 54.906068, + 54.923968, + 54.937068, + 54.951778000000004, + 54.97387799999999, + 54.987277999999996, + 54.996078, + 55.002878, + 55.030078, + 55.047678, + 55.067878, + 55.082877999999994, + 55.139447999999994, + 55.188248, + 55.23764800000001, + 55.279048, + 55.327696, + 55.37319600000001, + 55.410796, + 55.457395999999996, + 55.505596000000004, + 55.583971999999996, + 55.667871999999996, + 55.758472000000005, + 55.859972, + 55.967972, + 56.075272000000005, + 56.207072, + 56.346672000000005, + 56.484454, + 56.599503999999996, + 56.712503999999996, + 56.844604, + 56.960803999999996, + 57.070204, + 57.16795, + 57.25555, + 57.353550000000006, + 57.45635, + 57.53955, + 57.632549999999995, + 57.715250000000005, + 57.79125, + 57.86504999999999, + 57.93605, + 57.99145000000001, + 58.04185, + 58.064449999999994, + 58.068452, + 58.079052000000004, + 58.090652, + 58.096126, + 58.115626, + 58.148392, + 58.183091999999995, + 58.228492, + 58.258692, + 58.290991999999996, + 58.297592, + 58.323792000000005 + ], + "in_sma_200": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.01312941176471, + 55.00864615384615, + 55.016030188679245, + 55.0036037037037, + 55.000265454545456, + 54.994725, + 54.99446666666667, + 54.9940448275862, + 54.990586440677966, + 54.99041, + 55.0041737704918, + 55.004106451612905, + 55.003723809523805, + 55.003821875, + 55.01160923076923, + 55.0181, + 55.02872537313433, + 55.03947941176471, + 55.056443478260874, + 55.077349999999996, + 55.09527464788732, + 55.1088125, + 55.12054109589041, + 55.12614189189189, + 55.13306666666666, + 55.14138157894737, + 55.14655844155844, + 55.155448717948715, + 55.16753164556962, + 55.192437500000004, + 55.21216049382716, + 55.228170731707316, + 55.24409638554217, + 55.26045833333333, + 55.27292352941177, + 55.284401162790694, + 55.29044252873563, + 55.298278409090905, + 55.30593820224719, + 55.31787222222223, + 55.329763736263736, + 55.345744565217394, + 55.37739032258065, + 55.41497127659575, + 55.45439263157895, + 55.49445104166667, + 55.53275567010309, + 55.57083979591837, + 55.623659595959595, + 55.681723000000005, + 55.741507920792074, + 55.788478431372546, + 55.83956116504854, + 55.8887, + 55.933855238095234, + 55.97372452830189, + 56.01011308411215, + 56.04103796296296, + 56.07451467889908, + 56.11129181818182, + 56.146235135135136, + 56.17751875, + 56.203514159292034, + 56.226378070175436, + 56.25223565217391, + 56.275837068965515, + 56.294847008547, + 56.311670338983056, + 56.320311764705885, + 56.3236425, + 56.32824049586777, + 56.33087786885246, + 56.33012845528455, + 56.33157903225806, + 56.339196799999996, + 56.34840952380952, + 56.35991811023622, + 56.367653125, + 56.37817519379845, + 56.38672769230769, + 56.39980610687023 + ], + "in_ema_10": [ + 54.75, + 54.86818181818181, + 54.85214876033057, + 54.96084898572501, + 55.149785533775, + 55.27346089127045, + 55.25828618376673, + 55.38041596853641, + 55.55861306516615, + 55.681592507863215, + 55.7485938700699, + 55.73430407551173, + 55.7207942436005, + 55.866104381127684, + 55.89226722092265, + 55.78094590802762, + 55.71722847020441, + 55.66045965743997, + 55.602194265178156, + 55.563613489691214, + 55.48113830974735, + 55.34638588979328, + 55.296133909830864, + 55.22047319895252, + 55.1640235264157, + 55.072382885249205, + 55.035585997022075, + 55.1018430884726, + 55.22332616329576, + 55.32817595178743, + 55.43396214237153, + 55.44869629830397, + 55.51256969861234, + 55.19937520795555, + 54.95948880650908, + 54.74685447805288, + 54.56379002749781, + 54.379028204316384, + 54.2564776217134, + 54.3007544177655, + 54.258799069080865, + 54.282653783793435, + 54.298534914012805, + 54.37425583873775, + 54.42075477714907, + 54.3851629994856, + 54.28058790867003, + 54.21139010709366, + 54.21113736034936, + 54.25456693119493, + 54.359354761886756, + 54.43583571427098, + 54.61113831167625, + 54.562749527735114, + 54.609522340874186, + 54.624154642533426, + 54.68885379843644, + 54.73997128962981, + 54.74906741878802, + 54.79105516082656, + 54.97995422249445, + 54.983598909313635, + 54.9829445621657, + 54.98786373268102, + 55.08279759946629, + 55.147743490472415, + 55.25360831038652, + 55.34567952667988, + 55.50282870364717, + 55.6877507575295, + 55.80815971070595, + 55.85576703603214, + 55.87562757493538, + 55.81369528858349, + 55.78311432702285, + 55.779820813018695, + 55.73621702883348, + 55.755086659954664, + 55.81961635814472, + 56.06332247484568, + 56.19544566123737, + 56.25536463192148, + 56.308934698844844, + 56.36521929905487, + 56.35699760831762, + 56.339361679532594, + 56.24311410143576, + 56.19527517390198, + 56.15613423319253, + 56.196837099884796, + 56.233775808996654, + 56.33672566190635, + 56.691648268832466, + 57.09498494722656, + 57.470442229549, + 57.803089096903726, + 58.05889107928486, + 58.27818361032397, + 58.736695681174155, + 59.22638737550613, + 59.67977148905047, + 59.83481303649583, + 60.05575612076932, + 60.21834591699307, + 60.293192113903416, + 60.26897536592097, + 60.19594348120806, + 60.04213557553386, + 59.978110925436795, + 60.00390893899374, + 60.001380040994874, + 59.93749276081398, + 59.787948622484166, + 59.6101397820325, + 59.53556891257204, + 59.43637456483167, + 59.26612464395318, + 59.08682925414351, + 58.769223935208316, + 58.39663776517044, + 58.12088544423036, + 57.853451727097564, + 57.559860503988915, + 57.36897677599092, + 57.35349008944712, + 57.380128255002184, + 57.4582867540927, + 57.438598253348566, + 57.49067129819427, + 57.49054924397713, + 57.60135847234492 + ], + "in_ema_50": [ + 54.75, + 54.77549019607843, + 54.77566705113418, + 54.802111480501466, + 54.84908750087396, + 54.88755465770243, + 54.89941525936116, + 54.93983034722935, + 54.99554288263212, + 55.04414904409753, + 55.08359810119175, + 55.10659425408619, + 55.12829644020046, + 55.18287305038868, + 55.21530940135383, + 55.21784628757524, + 55.2261856488468, + 55.23319797634301, + 55.23738629099623, + 55.24337114232971, + 55.23814090145404, + 55.21860596414212, + 55.2127782792738, + 55.19972815067483, + 55.188366262413076, + 55.16764601682825, + 55.15597362401145, + 55.16554328581493, + 55.18924747068493, + 55.213198550265915, + 55.240524097314314, + 55.25128785820395, + 55.27280598141164, + 55.21465672723864, + 55.16231724773908, + 55.10850088508265, + 55.05483418370686, + 54.9957269608164, + 54.94511021725498, + 54.927654914617534, + 54.8940213885541, + 54.87425584390492, + 54.854481104928254, + 54.84901125767617, + 54.84042258090455, + 54.81628836204555, + 54.77682607333788, + 54.742440737128554, + 54.72156070822155, + 54.710911268683454, + 54.71561670912725, + 54.718141544063435, + 54.74488109135507, + 54.729199479929385, + 54.73276028463803, + 54.73108341073066, + 54.740844845603974, + 54.749831322246955, + 54.75140656451178, + 54.7603710129623, + 54.80231724774809, + 54.810069512542285, + 54.8167334532269, + 54.82431253349252, + 54.85120223806144, + 54.874292346372755, + 54.9078495092601, + 54.94126717556363, + 54.9910214039729, + 55.05097742734652, + 55.1019194890192, + 55.13988343062629, + 55.172240943150754, + 55.18646678851739, + 55.20446809092847, + 55.22644973442148, + 55.2387458232677, + 55.26232441843367, + 55.295566598102944, + 55.36868163347146, + 55.42441960862944, + 55.46757962397731, + 55.510027481860554, + 55.553496992375834, + 55.583555933851294, + 55.61008315213164, + 55.61792302851863, + 55.63212212543947, + 55.645764395030085, + 55.67455794816616, + 55.703006656081214, + 55.74602600290156, + 55.84574263023875, + 55.96590958591567, + 56.09116803352682, + 56.217004581231656, + 56.33437695059512, + 56.449303344689426, + 56.61991889979964, + 56.80854953118005, + 57.001155431918086, + 57.139639532627186, + 57.29298700193592, + 57.436399276369805, + 57.56163852043373, + 57.66353504904418, + 57.74995720398362, + 57.81270398029799, + 57.886323432051014, + 57.97391859157843, + 58.05298060759497, + 58.11560881906183, + 58.15480063007902, + 58.1804947230171, + 58.22047532211447, + 58.25065276046292, + 58.26043108358203, + 58.26119849206901, + 58.225073061007485, + 58.166050588026806, + 58.11561723163359, + 58.05814204607933, + 57.986791377605634, + 57.92887799024855, + 57.90358081416037, + 57.88775411556585, + 57.88470493456327, + 57.863736113600005, + 57.85829548169413, + 57.843852521627696, + 57.853897520779554 + ], + "in_ema_200": [ + 54.75, + 54.756467661691545, + 54.75670181431153, + 54.76360030372137, + 54.77590278826146, + 54.7863913177315, + 54.790407324520245, + 54.80174655512204, + 54.81725653964819, + 54.8313634397512, + 54.84349017169397, + 54.85171415008507, + 54.85975679535786, + 54.87627662823987, + 54.88755745780963, + 54.89146235872695, + 54.89682591734658, + 54.90188237588045, + 54.90624175522492, + 54.9110552700983, + 54.91303481964956, + 54.91131308015056, + 54.912892054477425, + 54.91256477035327, + 54.912539250250255, + 54.91002642188956, + 54.909628149034944, + 54.9145074709351, + 54.923019834408386, + 54.93174600521029, + 54.941479875805214, + 54.94718654370765, + 54.95567224974041, + 54.94407352088727, + 54.93348572465954, + 54.92210775725, + 54.910345491008705, + 54.89678583438175, + 54.88492726886552, + 54.881097146787255, + 54.873026528411266, + 54.86822029429772, + 54.863262878434064, + 54.861787625912335, + 54.8594812813759, + 54.85316803479505, + 54.8427882533543, + 54.833407275708986, + 54.827204218239245, + 54.82345094243587, + 54.82352506241163, + 54.82309197721351, + 54.82883235554969, + 54.82401810325567, + 54.82397812212875, + 54.82264500648568, + 54.824210727814176, + 54.82566136733842, + 54.825306527862416, + 54.826845766391145, + 54.83682740055641, + 54.83845100851108, + 54.83985945618758, + 54.84155239692203, + 54.84820361685316, + 54.85409213807851, + 54.862807639192155, + 54.871734926364375, + 54.88505099674881, + 54.90131815101002, + 54.91573289577609, + 54.92721814059424, + 54.93754432825002, + 54.943489160804745, + 54.9504743432843, + 54.95857907618694, + 54.96436435901096, + 54.97307715145861, + 54.984389816618226, + 55.00603767913944, + 55.02378854800373, + 55.03872597538678, + 55.053763527870494, + 55.06933304500612, + 55.08177749231949, + 55.093501099361085, + 55.100630441656, + 55.10938038751017, + 55.11804326922649, + 55.130600052617275, + 55.14323089786487, + 55.15971616256273, + 55.1908513251243, + 55.227857779600676, + 55.266983572838484, + 55.30711308952666, + 55.34594778515326, + 55.3849433295796, + 55.438824490479305, + 55.49843817714121, + 55.56034426493085, + 55.60981845134945, + 55.663949611037516, + 55.7165471273456, + 55.76543720568047, + 55.80916419865878, + 55.84954365936864, + 55.88437407071821, + 55.92224099538768, + 55.964009741702235, + 56.00406934626241, + 56.040347263215025, + 56.07094082278503, + 56.09819514295633, + 56.12905887287717, + 56.15752594876894, + 56.18083414828368, + 56.20172137068882, + 56.213047526204356, + 56.2180918294262, + 56.22467798037719, + 56.22891004027393, + 56.22900745280852, + 56.23180339855172, + 56.24227102642683, + 56.25478574258179, + 56.27026051131232, + 56.281004187816684, + 56.29537230535085, + 56.30725914808368, + 56.32509736551569 + ], + "in_macd": [ + 0.0, + 0.05185185185185048, + 0.04242692835285311, + 0.08800652471855841, + 0.16658875520773364, + 0.21269632889345758, + 0.195342475468955, + 0.23855136551564016, + 0.3040278307600133, + 0.34185095503113416, + 0.3528388620238232, + 0.32710529784973374, + 0.30241825699709324, + 0.3482341850242676, + 0.33947761370625074, + 0.2705147431441901, + 0.22540691300988414, + 0.1854630926709291, + 0.1468693520330433, + 0.11894697002863097, + 0.07337875654906156, + 0.0073252701300319245, + -0.018184729430515745, + -0.053120658095558326, + -0.07749358615966884, + -0.11564908722232303, + -0.12747292324323212, + -0.09300472726824438, + -0.035424177974242355, + 0.012485644725892087, + 0.05865447282740632, + 0.06264823304566391, + 0.08779835021899629, + -0.05383957336565004, + -0.15701641294489121, + -0.24324309451899495, + -0.312016214333255, + -0.37769069607566763, + -0.41228476928040436, + -0.3712711825401769, + -0.369209014210476, + -0.33785877960218613, + -0.3110418290731687, + -0.25896539399689544, + -0.22199422242434963, + -0.22280604842962504, + -0.2540084072835569, + -0.26838052994936845, + -0.25185292770806456, + -0.21688853361349203, + -0.1566379281705892, + -0.11170838911223768, + -0.02577546376324591, + -0.042314904429836986, + -0.016899196639506897, + -0.00716439199877783, + 0.02367814032087523, + 0.046774960339732274, + 0.04997873715975487, + 0.0670759556123599, + 0.14751308168649047, + 0.14264173508717448, + 0.13560416455965196, + 0.1309382142653277, + 0.16567642170691954, + 0.18542087002489893, + 0.22191101192616713, + 0.2503644164137526, + 0.3057012499420537, + 0.3702939115389583, + 0.4031275477013381, + 0.40192167805417967, + 0.3880205359881188, + 0.33840544706470155, + 0.30449156888179374, + 0.2839836407455394, + 0.24673117692658764, + 0.23866464627725748, + 0.25116335136649326, + 0.34185420747497375, + 0.37949685305882497, + 0.38352460269791777, + 0.3843038982533571, + 0.3859993133095827, + 0.35911681156377995, + 0.32917619838327994, + 0.2660697214084493, + 0.2271564449021355, + 0.1940801576689566, + 0.19786277983477163, + 0.20016696780133003, + 0.23159997013636513, + 0.37235232273348373, + 0.5279394671017812, + 0.6637648426940288, + 0.7737845547085342, + 0.8439847899938755, + 0.8937543784368742, + 1.045012553103767, + 1.2018671053002947, + 1.3341962603796134, + 1.3279390883149276, + 1.3491855878276198, + 1.3424791633680115, + 1.2963988688384873, + 1.208029420203232, + 1.101678092409756, + 0.9645335695811355, + 0.8732148286803039, + 0.8260196347701836, + 0.7692596437036272, + 0.6889005664440262, + 0.5754123940446974, + 0.4556092687284732, + 0.3876654039510541, + 0.31326305514878783, + 0.21231234819374833, + 0.11325054248032274, + -0.04063834282198542, + -0.21020213224321083, + -0.32789225635107755, + -0.4347105330013932, + -0.5462563562117353, + -0.6057824985422187, + -0.5837886499573557, + -0.5426574164511848, + -0.47951861622325964, + -0.4612814523270359, + -0.41182177745304926, + -0.38712463300815614, + -0.3147023730241685 + ], + "in_signal": [ + 0.0, + 0.010370370370370098, + 0.0167816819668667, + 0.031026650517205046, + 0.05813907145531077, + 0.08905052294294014, + 0.11030891344814311, + 0.1359574038616425, + 0.16957148924131668, + 0.2040273823992802, + 0.23378967832418882, + 0.25245280222929783, + 0.26244589318285694, + 0.2796035515511391, + 0.2915783639821614, + 0.2873656398145672, + 0.27497389445363063, + 0.25707173409709033, + 0.23503125768428093, + 0.21181440015315095, + 0.18412727143233307, + 0.14876687117187284, + 0.11537655105139513, + 0.08167710922200444, + 0.04984297014566979, + 0.016744558672071225, + -0.012098937710989445, + -0.02828009562244043, + -0.029708912092800816, + -0.02127000072906224, + -0.0052851060177685275, + 0.008301561794917962, + 0.02420091947973363, + 0.008592820910656896, + -0.02452902586045273, + -0.06827183959216118, + -0.11702071454037995, + -0.1691547108474375, + -0.21778072253403088, + -0.2484788145352601, + -0.27262485447030327, + -0.28567163949667984, + -0.29074567741197765, + -0.28438962072896123, + -0.2719105410680389, + -0.26208964254035616, + -0.2604733954889963, + -0.26205482238107075, + -0.2600144434464695, + -0.251389261479874, + -0.23243899481801705, + -0.2082928736768612, + -0.17178939169413815, + -0.14589449424127793, + -0.12009543472092372, + -0.09750922617649455, + -0.07327175287702059, + -0.04926241023367002, + -0.029414180754985045, + -0.010116153481516054, + 0.021409693552085253, + 0.0456561018591031, + 0.06364571439921288, + 0.07710421437243585, + 0.09481865583933259, + 0.11293909867644586, + 0.13473348132639013, + 0.15785966834386264, + 0.18742798466350086, + 0.22400117003859232, + 0.2598264455711415, + 0.28824549206774913, + 0.3082005008518231, + 0.3142414900943988, + 0.31229150585187776, + 0.30662993283061013, + 0.29465018164980566, + 0.283453074575296, + 0.2769951299335355, + 0.2899669454418231, + 0.3078729269652235, + 0.32300326211176233, + 0.33526338934008126, + 0.3454105741339816, + 0.34815182161994124, + 0.344356696972609, + 0.3286993018597771, + 0.3083907304682488, + 0.28552861590839035, + 0.26799544869366665, + 0.25442975251519934, + 0.2498637960394325, + 0.2743615013782428, + 0.32507709452295047, + 0.39281464415716616, + 0.4690086262674398, + 0.544003859012727, + 0.6139539628975564, + 0.7001656809387986, + 0.8005059658110979, + 0.907244024724801, + 0.9913830374428263, + 1.062943547519785, + 1.1188506706894303, + 1.1543603103192417, + 1.1650941322960398, + 1.152410924318783, + 1.1148354533712534, + 1.0665113284330636, + 1.0184129897004877, + 0.9685823205011157, + 0.9126459696896978, + 0.8451992545606978, + 0.7672812573942529, + 0.6913580867056132, + 0.6157390803942482, + 0.5350537339541482, + 0.45069309565938315, + 0.3524268079631095, + 0.23990101992184545, + 0.12634236466726084, + 0.014131785133530042, + -0.09794584313552304, + -0.19951317421686215, + -0.2763682693649609, + -0.3296260987822057, + -0.3596046022704166, + -0.3799399722817404, + -0.38631633331600224, + -0.38647799325443305, + -0.37212286920838017 + ], + "in_upper_bb": [ + NaN, + 55.99423881554251, + 55.710514970700494, + 55.85858802155787, + 56.32123681527202, + 56.40690286238118, + 56.30047323056065, + 56.39522541191945, + 56.632411014233845, + 56.73337430724455, + 56.751042983824256, + 56.702254520918316, + 56.65874708644446, + 56.78898554807368, + 56.782002213020306, + 56.74204666978441, + 56.70131470062247, + 56.66395207823314, + 56.63002855720907, + 56.5978343643011, + 56.55802770198215, + 56.60796919983311, + 56.57818099109522, + 56.605730503373906, + 56.579006503295886, + 56.58467985009843, + 56.596325949321965, + 56.5495029939381, + 56.44625314614524, + 56.368697825583666, + 56.34373803837664, + 56.32893515743934, + 56.346567802113846, + 56.30583108954312, + 56.30324375448729, + 56.37555914845627, + 56.40755120266657, + 56.43769483732892, + 56.42840633901351, + 56.36600829421712, + 56.334904715307786, + 56.323934411325965, + 56.285517137346694, + 56.27433348086414, + 56.25594136564714, + 56.24489881451375, + 56.226485112864715, + 56.128551558332155, + 55.93910939784766, + 55.72594588121206, + 55.486465869948844, + 55.33061457072957, + 55.19866137231834, + 55.2039152265534, + 55.26390099306665, + 55.29002978029483, + 55.34432950314665, + 55.350011051136114, + 55.32956445453746, + 55.37690712800458, + 55.607262361997904, + 55.64099013122191, + 55.66791272136504, + 55.691652786657244, + 55.79488884152897, + 55.86228702515619, + 55.912224156354455, + 55.94384340510787, + 56.1036441002704, + 56.33582192917387, + 56.501638409447494, + 56.58594317296861, + 56.643093609800424, + 56.600402410883376, + 56.603830720034914, + 56.59487232864883, + 56.58768298167169, + 56.59475875887278, + 56.599752434398745, + 56.86047028647637, + 56.99751216257786, + 57.039171814288764, + 57.057732219614856, + 57.062621205658324, + 57.07006531641291, + 57.05616831244371, + 57.05268328629053, + 57.04770658092821, + 57.040508667900866, + 57.02379437837351, + 57.02889799268613, + 57.109417322831355, + 57.611328741362314, + 58.172016046164785, + 58.67943553683513, + 59.12712750085035, + 59.45676077347311, + 59.756927259797656, + 60.4001711423084, + 61.105701201419635, + 61.773535291524645, + 62.0900430009965, + 62.45496723386337, + 62.751141265005174, + 62.932114758231194, + 63.00170339479736, + 62.94385813723986, + 62.8092807664292, + 62.62565361457395, + 62.45579507111544, + 62.16613466935684, + 61.81030669851576, + 61.71946295953413, + 61.729264620907614, + 61.72696710982434, + 61.74556448404211, + 61.80761451225528, + 61.88988383928054, + 61.991179001021976, + 61.99931263255829, + 61.80326060786055, + 61.79820280525263, + 61.6795664505366, + 61.46271056754027, + 61.19239340246151, + 60.96970767518547, + 60.77385440808307, + 60.64577384277066, + 60.44245881565594, + 60.11009278595002, + 59.78950819188639 + ], + "in_lower_bb": [ + NaN, + 54.155761184457496, + 54.24281836263284, + 54.33141197844213, + 54.23076318472797, + 54.329763804285484, + 54.385241055153635, + 54.43727458808055, + 54.409922319099486, + 54.45172569275545, + 54.51724792526665, + 54.57201214574836, + 54.61903752894016, + 54.61467159478346, + 54.662744453646354, + 54.64740333021559, + 54.65705000525988, + 54.66394792176686, + 54.66377144279092, + 54.67027563569891, + 54.746082298017846, + 54.63014080016687, + 54.68892900890478, + 54.60437949662608, + 54.522103496704105, + 54.399430149901555, + 54.355784050678025, + 54.34960700606192, + 54.393806853854784, + 54.42786217441633, + 54.438811961623344, + 54.43811484256066, + 54.43448219788616, + 54.20221891045688, + 53.9918062455127, + 53.77049085154372, + 53.569448797333436, + 53.35356516267109, + 53.199353660986496, + 53.17275170578288, + 53.099855284692225, + 53.07582558867405, + 53.0442428626533, + 53.03892651913588, + 53.029318634352855, + 52.996861185486246, + 52.90927488713529, + 52.857208441667844, + 52.890650602152334, + 52.96881411878794, + 53.100384130051154, + 53.182735429270416, + 53.27468862768167, + 53.32493477344661, + 53.35894900693335, + 53.42282021970517, + 53.492520496853345, + 53.629078948863885, + 53.758025545462544, + 53.758682871995426, + 53.70432763800209, + 53.731599868778076, + 53.76567727863497, + 53.77143721334275, + 53.75620115847103, + 53.81030297484382, + 53.95236584364554, + 54.106746594892144, + 54.146945899729616, + 54.12175807082614, + 54.107851590552514, + 54.15254682703139, + 54.15189639019959, + 54.31358758911661, + 54.392709279965096, + 54.50916767135115, + 54.57235701832832, + 54.65228124112722, + 54.779287565601244, + 54.73656971352362, + 54.695527837422134, + 54.806368185711236, + 54.94480778038514, + 55.10076879434168, + 55.17432468358709, + 55.27022168755628, + 55.281706713709454, + 55.308683419071784, + 55.292881332099114, + 55.29560562162649, + 55.295502007313864, + 55.287982677168635, + 55.01845125863767, + 54.79526395383522, + 54.63929446316487, + 54.545102499149664, + 54.5824692265269, + 54.624802740202334, + 54.4505588576916, + 54.17202879858036, + 53.997194708475355, + 54.0814369990035, + 54.16651276613662, + 54.30348873499483, + 54.55351524176879, + 54.87392660520264, + 55.337501862760135, + 55.80907923357081, + 56.363706385426056, + 56.90756492888455, + 57.556225330643166, + 58.19705330148426, + 58.370517040465884, + 58.35071537909239, + 58.35701289017565, + 58.30741551595789, + 58.174365487744716, + 57.99359616071946, + 57.546300998978026, + 57.067167367441705, + 56.77921939213945, + 56.39602719474736, + 56.033533549463414, + 55.80638943245974, + 55.742086597538496, + 55.698772324814534, + 55.68889559191693, + 55.61697615722935, + 55.62379118434406, + 55.69315721404998, + 55.82474180811361 + ], + "out_sma_10": [ + 56.2215, + 56.21825, + 56.20216666666667, + 56.176625, + 56.0053, + 55.98108333333334, + 55.85664285714286, + 55.5708125, + 55.37426666666667, + 55.22184, + 55.04669, + 54.73719, + 54.366200000000006, + 53.927200000000006, + 53.597339999999996, + 53.210339999999995, + 52.914339999999996, + 52.814339999999994, + 52.687149999999995, + 52.49014999999999, + 52.25015, + 52.16615, + 52.15914, + 52.22564, + 52.2515, + 52.2845, + 52.16283, + 52.014329999999994, + 51.84033000000001, + 51.688829999999996, + 51.55783, + 51.40683, + 51.24633 + ], + "out_sma_50": [ + 56.2215, + 56.21825, + 56.20216666666667, + 56.176625, + 56.0053, + 55.98108333333334, + 55.85664285714286, + 55.5708125, + 55.37426666666667, + 55.22184, + 55.15349090909091, + 54.984033333333336, + 54.789884615384615, + 54.56989285714286, + 54.399993333333335, + 54.24936875, + 54.12587647058824, + 54.039438888888895, + 53.959994736842106, + 53.85599499999999, + 53.770947619047625, + 53.703177272727274, + 53.64608260869565, + 53.59312083333333, + 53.54059600000001, + 53.49365, + 53.39882222222222, + 53.316185714285716, + 53.22907586206897, + 53.133606666666665, + 53.05703870967742, + 52.98556875, + 52.91888484848485 + ], + "out_sma_200": [ + 56.2215, + 56.21825, + 56.20216666666667, + 56.176625, + 56.0053, + 55.98108333333334, + 55.85664285714286, + 55.5708125, + 55.37426666666667, + 55.22184, + 55.15349090909091, + 54.984033333333336, + 54.789884615384615, + 54.56989285714286, + 54.399993333333335, + 54.24936875, + 54.12587647058824, + 54.039438888888895, + 53.959994736842106, + 53.85599499999999, + 53.770947619047625, + 53.703177272727274, + 53.64608260869565, + 53.59312083333333, + 53.54059600000001, + 53.49365, + 53.39882222222222, + 53.316185714285716, + 53.22907586206897, + 53.133606666666665, + 53.05703870967742, + 52.98556875, + 52.91888484848485 + ], + "out_ema_10": [ + 56.2215, + 56.220318181818186, + 56.211169421487604, + 56.19095679939895, + 56.03260101769004, + 56.00121901447367, + 55.83917919366027, + 55.42660115844931, + 55.131200947822165, + 54.8982553209454, + 54.820390717137144, + 54.51122876856675, + 54.138296265190974, + 53.696787853338066, + 53.39217188000387, + 53.137231538184984, + 52.95773489487862, + 52.88723764126432, + 52.822285342852624, + 52.65096073506123, + 52.545331510504646, + 52.497089417685615, + 52.477618614470046, + 52.4589606845664, + 52.4264223782816, + 52.407072854957676, + 52.13911415405627, + 51.94745703513695, + 51.737010301475685, + 51.487553883025555, + 51.35527135883908, + 51.24885838450471, + 51.16452049641294 + ], + "out_ema_50": [ + 56.2215, + 56.22124509803921, + 56.2192354863514, + 56.21455958492586, + 56.17947881688956, + 56.16695023583506, + 56.12550120697879, + 56.02528547337178, + 55.93809388618073, + 55.85620785142854, + 55.80184675921566, + 55.696676298069946, + 55.56975173736132, + 55.41838892413147, + 55.28517367220475, + 55.155951175255545, + 55.03807073701023, + 54.941283649284344, + 54.84672350617516, + 54.73038140789378, + 54.626052725231276, + 54.53405065757514, + 54.44997023963102, + 54.36859885768471, + 54.286693020128446, + 54.209567803652824, + 54.081086713313496, + 53.963593116712964, + 53.83913848468501, + 53.702897759795405, + 53.58749000450931, + 53.47700020041091, + 53.371431565100686 + ], + "out_ema_200": [ + 56.2215, + 56.22143532338309, + 56.220923529120576, + 56.21972030992535, + 56.21076786903057, + 56.20727764147803, + 56.19635945599069, + 56.170226526080334, + 56.14666108800989, + 56.123808738875475, + 56.10735293052846, + 56.07762802574708, + 56.04163272200831, + 55.99853189890375, + 55.958958447173366, + 55.9194663233209, + 55.88195919572567, + 55.84900437785775, + 55.81597945867509, + 55.776815483961904, + 55.739931747803084, + 55.70550456623291, + 55.67251447104651, + 55.639703381782375, + 55.60627349738653, + 55.57357425860657, + 55.52740237543635, + 55.48319936672554, + 55.4365008655641, + 55.38603817038436, + 55.34000793983327, + 55.29453522401404, + 55.249664226760174 + ], + "out_macd": [ + 0.0, + -0.0005185185185183627, + -0.004508599767859778, + -0.013167397330526853, + -0.08202352194708595, + -0.09195896406038173, + -0.1585242367809272, + -0.33171897481803825, + -0.44513343937910577, + -0.5250811430736277, + -0.5322757127137976, + -0.6395389714038018, + -0.768930539079399, + -0.9213799947901506, + -1.0054793689818808, + -1.0624155810240339, + -1.0821528915297165, + -1.0517800961535002, + -1.0191885317287799, + -1.0338909979860134, + -1.0184710955039478, + -0.9780313303626826, + -0.9264271687236487, + -0.8766355643771249, + -0.835213246847772, + -0.7900508812980291, + -0.856283775738568, + -0.8863160004342774, + -0.923277817498608, + -0.9756179554550144, + -0.9739970611991495, + -0.9608297273952786, + -0.9383672325074031 + ], + "out_signal": [ + 0.0, + -0.00010370370370367256, + -0.0009846829165348937, + -0.0034212257993332857, + -0.01914168502888382, + -0.0337051408351834, + -0.05866896002433217, + -0.11327896298307338, + -0.17964985826227986, + -0.24873611522454947, + -0.3054440347223991, + -0.37226302205867967, + -0.4515965254628236, + -0.545553219328289, + -0.6375384492590075, + -0.7225138756120127, + -0.7944416787955535, + -0.8459093622671429, + -0.8805651961594703, + -0.9112303565247789, + -0.9326785043206127, + -0.9417490695290267, + -0.9386846893679511, + -0.926274864369786, + -0.9080625408653832, + -0.8844602089519125, + -0.8788249223092437, + -0.8803231379342504, + -0.888914073847122, + -0.9062548501687004, + -0.9198032923747903, + -0.928008579378888, + -0.9300803100045911 + ], + "out_upper_bb": [ + NaN, + 56.22744238815541, + 56.25825885269407, + 56.28858741929028, + 56.7775996827657, + 56.681962899783, + 56.774767161415014, + 57.39753039498464, + 57.45043513526453, + 57.4037862264481, + 57.27253567587531, + 57.32080434920247, + 57.42911383979358, + 57.593122546846125, + 57.596713117707544, + 57.564450426394515, + 57.49335764242083, + 57.387695086928765, + 57.286804113523, + 57.225034595446175, + 56.91377074772745, + 56.53500304966523, + 56.09783946498051, + 55.59895499279886, + 55.235203501303126, + 54.61034274337651, + 54.21327532018649, + 54.13492991703491, + 54.000141185028525, + 53.85485292126846, + 53.37052300126166, + 53.21897355978444, + 53.164959494643995 + ], + "out_lower_bb": [ + NaN, + 56.209057611844585, + 56.14607448063927, + 56.06466258070972, + 55.2330003172343, + 55.28020376688367, + 54.938518552870704, + 53.74409460501536, + 53.298098198068814, + 53.0398937735519, + 53.034446142306514, + 52.647262317464204, + 52.15065539097565, + 51.5466631674396, + 51.203273548959125, + 50.93428707360549, + 50.758395298755644, + 50.691182690849026, + 50.633185360161214, + 50.48695540455381, + 50.383069252272556, + 50.36833695033477, + 50.42750053501949, + 50.55388500720114, + 50.61363649869687, + 50.88449725662348, + 50.863894679813505, + 50.69374008296511, + 50.527338814971486, + 50.324127078731536, + 50.43745699873834, + 50.354006440215564, + 50.240510505356 + ], + "overall_sma_10": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.72256, + 55.749559999999995, + 55.837559999999996, + 55.94456, + 55.94556, + 55.89056000000001, + 55.91461, + 55.86211000000001, + 55.760059999999996, + 55.67556, + 55.58155000000001, + 55.48855, + 55.429550000000006, + 55.26555, + 55.155550000000005, + 55.09355000000001, + 55.0375, + 55.037, + 55.08, + 55.121, + 55.201, + 55.278499999999994, + 55.3515, + 55.24249999999999, + 55.1395, + 55.052499999999995, + 54.939499999999995, + 54.75426, + 54.547760000000004, + 54.41776, + 54.23376, + 54.12125999999999, + 53.97826, + 54.07076000000001, + 54.14576000000001, + 54.189260000000004, + 54.196259999999995, + 54.231500000000004, + 54.282000000000004, + 54.277, + 54.353089999999995, + 54.392089999999996, + 54.495090000000005, + 54.458090000000006, + 54.47709, + 54.52359, + 54.640589999999996, + 54.74759, + 54.805589999999995, + 54.85859000000001, + 54.9585, + 54.98049999999999, + 54.9385, + 55.004999999999995, + 55.074, + 55.149, + 55.224000000000004, + 55.303, + 55.44500000000001, + 55.59899, + 55.65099, + 55.75798999999999, + 55.856489999999994, + 55.908989999999996, + 55.922540000000005, + 55.95504, + 55.936040000000006, + 55.944039999999994, + 55.93404, + 55.99805, + 56.042049999999996, + 56.08755, + 56.14605, + 56.2544, + 56.321850000000005, + 56.37134999999999, + 56.39835000000001, + 56.41234999999999, + 56.39934999999999, + 56.321349999999995, + 56.282349999999994, + 56.30985, + 56.48373, + 56.71288, + 56.99688, + 57.30087999999999, + 57.640879999999996, + 57.96938, + 58.45138000000001, + 58.95638, + 59.48838000000001, + 59.861630000000005, + 60.13775, + 60.341750000000005, + 60.48875, + 60.57475000000001, + 60.640480000000004, + 60.64898000000001, + 60.53797999999999, + 60.40698, + 60.233979999999995, + 60.14572999999999, + 59.95223, + 59.73823, + 59.595229999999994, + 59.478229999999996, + 59.341499999999996, + 59.234500000000004, + 58.9995, + 58.6595, + 58.3485, + 58.048500000000004, + 57.76087, + 57.53086999999999, + 57.33925000000001, + 57.190250000000006, + 57.12125000000001, + 57.02825, + 57.06675, + 57.14375, + 57.265750000000004, + 57.2229, + 57.22053000000001, + 57.186530000000005, + 57.06815, + 56.85015, + 56.655150000000006, + 56.43115, + 56.01565000000001, + 55.64684, + 55.22184, + 55.04669, + 54.73719, + 54.366200000000006, + 53.92719999999999, + 53.597339999999996, + 53.210339999999995, + 52.91434, + 52.814339999999994, + 52.687149999999995, + 52.49015000000001, + 52.25015, + 52.166149999999995, + 52.15914, + 52.22564, + 52.2515, + 52.2845, + 52.16283, + 52.014329999999994, + 51.84033000000001, + 51.68883000000001, + 51.55783, + 51.40683, + 51.24633 + ], + "overall_sma_50": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.018392000000006, + 55.005992, + 55.018392000000006, + 54.996292, + 54.972691999999995, + 54.949892, + 54.945692, + 54.926491999999996, + 54.895081999999995, + 54.869982, + 54.86558, + 54.852180000000004, + 54.83857999999999, + 54.80838, + 54.79838000000001, + 54.801579999999994, + 54.80757, + 54.81467, + 54.83207, + 54.854668000000004, + 54.879467999999996, + 54.906068, + 54.923968, + 54.937068, + 54.951778000000004, + 54.97387799999999, + 54.987277999999996, + 54.996078, + 55.002878, + 55.030078, + 55.047678, + 55.067878, + 55.082877999999994, + 55.139447999999994, + 55.188248, + 55.23764800000001, + 55.279048, + 55.327696, + 55.37319600000001, + 55.410796, + 55.457395999999996, + 55.505596000000004, + 55.583971999999996, + 55.667871999999996, + 55.758472000000005, + 55.859972, + 55.967972, + 56.075272000000005, + 56.207072, + 56.346672000000005, + 56.484454, + 56.599503999999996, + 56.712503999999996, + 56.844604, + 56.960803999999996, + 57.070204, + 57.16795, + 57.25555, + 57.353550000000006, + 57.45635, + 57.53955, + 57.632549999999995, + 57.715250000000005, + 57.79125, + 57.86504999999999, + 57.93605, + 57.99145000000001, + 58.04185, + 58.064449999999994, + 58.068452, + 58.079052000000004, + 58.090652, + 58.096126, + 58.115626, + 58.148392, + 58.183091999999995, + 58.228492, + 58.258692, + 58.290991999999996, + 58.297592, + 58.323792000000005, + 58.317721999999996, + 58.311022, + 58.302052, + 58.297652, + 58.278852, + 58.279852, + 58.262451999999996, + 58.214251999999995, + 58.162690000000005, + 58.111689999999996, + 58.06509, + 57.961714, + 57.832716, + 57.683716, + 57.538144, + 57.393744000000005, + 57.25144399999999, + 57.086844, + 56.908844, + 56.712044, + 56.542794, + 56.367394000000004, + 56.196194000000006, + 56.031094, + 55.873494, + 55.722547999999996, + 55.554214, + 55.382114, + 55.195514, + 55.00301399999999, + 54.825214, + 54.658314, + 54.497814 + ], + "overall_sma_200": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.01312941176471, + 55.00864615384615, + 55.016030188679245, + 55.0036037037037, + 55.000265454545456, + 54.994725, + 54.99446666666667, + 54.9940448275862, + 54.990586440677966, + 54.99041, + 55.0041737704918, + 55.004106451612905, + 55.003723809523805, + 55.003821875, + 55.01160923076923, + 55.0181, + 55.02872537313433, + 55.03947941176471, + 55.056443478260874, + 55.077349999999996, + 55.09527464788732, + 55.1088125, + 55.12054109589041, + 55.12614189189189, + 55.13306666666666, + 55.14138157894737, + 55.14655844155844, + 55.155448717948715, + 55.16753164556962, + 55.192437500000004, + 55.21216049382716, + 55.228170731707316, + 55.24409638554217, + 55.26045833333333, + 55.27292352941177, + 55.284401162790694, + 55.29044252873563, + 55.298278409090905, + 55.30593820224719, + 55.31787222222223, + 55.329763736263736, + 55.345744565217394, + 55.37739032258065, + 55.41497127659575, + 55.45439263157895, + 55.49445104166667, + 55.53275567010309, + 55.57083979591837, + 55.623659595959595, + 55.681723000000005, + 55.741507920792074, + 55.788478431372546, + 55.83956116504854, + 55.8887, + 55.933855238095234, + 55.97372452830189, + 56.01011308411215, + 56.04103796296296, + 56.07451467889908, + 56.11129181818182, + 56.146235135135136, + 56.17751875, + 56.203514159292034, + 56.226378070175436, + 56.25223565217391, + 56.275837068965515, + 56.294847008547, + 56.311670338983056, + 56.320311764705885, + 56.3236425, + 56.32824049586777, + 56.33087786885246, + 56.33012845528455, + 56.33157903225806, + 56.339196799999996, + 56.34840952380952, + 56.35991811023622, + 56.367653125, + 56.37817519379845, + 56.38672769230769, + 56.39980610687023, + 56.3984553030303, + 56.39707593984962, + 56.39538134328358, + 56.393193333333336, + 56.385302205882354, + 56.38146788321168, + 56.372254347826086, + 56.35209424460432, + 56.33387857142858, + 56.316262411347516, + 56.303260563380285, + 56.281, + 56.25446597222222, + 56.22312482758621, + 56.19434589041096, + 56.16574489795918, + 56.13861148648648, + 56.11466107382551, + 56.09076333333333, + 56.062877483443714, + 56.036608552631584, + 56.01205555555555, + 55.98853571428572, + 55.96522258064516, + 55.94159935897436, + 55.918531847133764, + 55.88697974683544, + 55.8567786163522, + 55.82511125, + 55.79119751552795, + 55.76014074074074, + 55.7295263803681, + 55.69937682926829 + ], + "overall_ema_10": [ + 54.75, + 54.86818181818181, + 54.85214876033057, + 54.96084898572501, + 55.149785533775, + 55.27346089127045, + 55.25828618376673, + 55.38041596853641, + 55.55861306516615, + 55.681592507863215, + 55.7485938700699, + 55.73430407551173, + 55.7207942436005, + 55.866104381127684, + 55.89226722092265, + 55.78094590802762, + 55.71722847020441, + 55.66045965743997, + 55.602194265178156, + 55.563613489691214, + 55.48113830974735, + 55.34638588979328, + 55.296133909830864, + 55.22047319895252, + 55.1640235264157, + 55.072382885249205, + 55.035585997022075, + 55.1018430884726, + 55.22332616329576, + 55.32817595178743, + 55.43396214237153, + 55.44869629830397, + 55.51256969861234, + 55.19937520795555, + 54.95948880650908, + 54.74685447805288, + 54.56379002749781, + 54.379028204316384, + 54.2564776217134, + 54.3007544177655, + 54.258799069080865, + 54.282653783793435, + 54.298534914012805, + 54.37425583873775, + 54.42075477714907, + 54.3851629994856, + 54.28058790867003, + 54.21139010709366, + 54.21113736034936, + 54.25456693119493, + 54.359354761886756, + 54.43583571427098, + 54.61113831167625, + 54.562749527735114, + 54.609522340874186, + 54.624154642533426, + 54.68885379843644, + 54.73997128962981, + 54.74906741878802, + 54.79105516082656, + 54.97995422249445, + 54.983598909313635, + 54.9829445621657, + 54.98786373268102, + 55.08279759946629, + 55.147743490472415, + 55.25360831038652, + 55.34567952667988, + 55.50282870364717, + 55.6877507575295, + 55.80815971070595, + 55.85576703603214, + 55.87562757493538, + 55.81369528858349, + 55.78311432702285, + 55.779820813018695, + 55.73621702883348, + 55.755086659954664, + 55.81961635814472, + 56.06332247484568, + 56.19544566123737, + 56.25536463192148, + 56.308934698844844, + 56.36521929905487, + 56.35699760831762, + 56.339361679532594, + 56.24311410143576, + 56.19527517390198, + 56.15613423319253, + 56.196837099884796, + 56.233775808996654, + 56.33672566190635, + 56.691648268832466, + 57.09498494722656, + 57.470442229549, + 57.803089096903726, + 58.05889107928486, + 58.27818361032397, + 58.736695681174155, + 59.22638737550613, + 59.67977148905047, + 59.83481303649583, + 60.05575612076932, + 60.21834591699307, + 60.293192113903416, + 60.26897536592097, + 60.19594348120806, + 60.04213557553386, + 59.978110925436795, + 60.00390893899374, + 60.001380040994874, + 59.93749276081398, + 59.787948622484166, + 59.6101397820325, + 59.53556891257204, + 59.43637456483167, + 59.26612464395318, + 59.08682925414351, + 58.769223935208316, + 58.39663776517044, + 58.12088544423036, + 57.853451727097564, + 57.559860503988915, + 57.36897677599092, + 57.35349008944712, + 57.380128255002184, + 57.4582867540927, + 57.438598253348566, + 57.49067129819427, + 57.49054924397713, + 57.60135847234492, + 57.35047511373675, + 57.14402509305734, + 56.966929621592364, + 56.80930605403012, + 56.538523135115554, + 56.41515529236727, + 56.17785433011866, + 55.70369899736981, + 55.3579173614844, + 55.083750568487226, + 54.972159556035, + 54.63540327311954, + 54.23989358709781, + 53.779912934898206, + 53.46018331037126, + 53.19287725394012, + 53.00326320776919, + 52.92448807908387, + 52.85276297379589, + 52.675896978560274, + 52.565733891549314, + 52.51378227490398, + 52.491276406739615, + 52.47013524187786, + 52.43556519790007, + 52.41455334373642, + 52.14523455396616, + 51.95246463506322, + 51.74110742868809, + 51.490906078017524, + 51.35801406383251, + 51.25110241586297, + 51.1663565220697 + ], + "overall_ema_50": [ + 54.75, + 54.77549019607843, + 54.77566705113418, + 54.802111480501466, + 54.84908750087396, + 54.88755465770243, + 54.89941525936116, + 54.93983034722935, + 54.99554288263212, + 55.04414904409753, + 55.08359810119175, + 55.10659425408619, + 55.12829644020046, + 55.18287305038868, + 55.21530940135383, + 55.21784628757524, + 55.2261856488468, + 55.23319797634301, + 55.23738629099623, + 55.24337114232971, + 55.23814090145404, + 55.21860596414212, + 55.2127782792738, + 55.19972815067483, + 55.188366262413076, + 55.16764601682825, + 55.15597362401145, + 55.16554328581493, + 55.18924747068493, + 55.213198550265915, + 55.240524097314314, + 55.25128785820395, + 55.27280598141164, + 55.21465672723864, + 55.16231724773908, + 55.10850088508265, + 55.05483418370686, + 54.9957269608164, + 54.94511021725498, + 54.927654914617534, + 54.8940213885541, + 54.87425584390492, + 54.854481104928254, + 54.84901125767617, + 54.84042258090455, + 54.81628836204555, + 54.77682607333788, + 54.742440737128554, + 54.72156070822155, + 54.710911268683454, + 54.71561670912725, + 54.718141544063435, + 54.74488109135507, + 54.729199479929385, + 54.73276028463803, + 54.73108341073066, + 54.740844845603974, + 54.749831322246955, + 54.75140656451178, + 54.7603710129623, + 54.80231724774809, + 54.810069512542285, + 54.8167334532269, + 54.82431253349252, + 54.85120223806144, + 54.874292346372755, + 54.9078495092601, + 54.94126717556363, + 54.9910214039729, + 55.05097742734652, + 55.1019194890192, + 55.13988343062629, + 55.172240943150754, + 55.18646678851739, + 55.20446809092847, + 55.22644973442148, + 55.2387458232677, + 55.26232441843367, + 55.295566598102944, + 55.36868163347146, + 55.42441960862944, + 55.46757962397731, + 55.510027481860554, + 55.553496992375834, + 55.583555933851294, + 55.61008315213164, + 55.61792302851863, + 55.63212212543947, + 55.645764395030085, + 55.67455794816616, + 55.703006656081214, + 55.74602600290156, + 55.84574263023875, + 55.96590958591567, + 56.09116803352682, + 56.217004581231656, + 56.33437695059512, + 56.449303344689426, + 56.61991889979964, + 56.80854953118005, + 57.001155431918086, + 57.139639532627186, + 57.29298700193592, + 57.436399276369805, + 57.56163852043373, + 57.66353504904418, + 57.74995720398362, + 57.81270398029799, + 57.886323432051014, + 57.97391859157843, + 58.05298060759497, + 58.11560881906183, + 58.15480063007902, + 58.1804947230171, + 58.22047532211447, + 58.25065276046292, + 58.26043108358203, + 58.26119849206901, + 58.225073061007485, + 58.166050588026806, + 58.11561723163359, + 58.05814204607933, + 57.986791377605634, + 57.92887799024855, + 57.90358081416037, + 57.88775411556585, + 57.88470493456327, + 57.863736113600005, + 57.85829548169413, + 57.843852521627696, + 57.853897520779554, + 57.789881931729376, + 57.72812185597528, + 57.6670190380939, + 57.60556731110983, + 57.51593722047808, + 57.45099850594953, + 57.35919464297112, + 57.210598774619314, + 57.07692431286954, + 56.95037826138446, + 56.85310852564389, + 56.70671211287355, + 56.54017830452556, + 56.350759547485346, + 56.18098074170161, + 56.01662855575253, + 55.864996063370086, + 55.735780531473225, + 55.610063647886044, + 55.46378664208659, + 55.3306969698479, + 55.21106179455975, + 55.10043192026329, + 54.993552237115715, + 54.887138423895486, + 54.78646632884077, + 54.63536176692544, + 54.49613189371268, + 54.35079338807689, + 54.194487765015054, + 54.059801970308584, + 53.9307901283357, + 53.80742580957744 + ], + "overall_ema_200": [ + 54.75, + 54.756467661691545, + 54.75670181431153, + 54.76360030372137, + 54.77590278826146, + 54.7863913177315, + 54.790407324520245, + 54.80174655512204, + 54.81725653964819, + 54.8313634397512, + 54.84349017169397, + 54.85171415008507, + 54.85975679535786, + 54.87627662823987, + 54.88755745780963, + 54.89146235872695, + 54.89682591734658, + 54.90188237588045, + 54.90624175522492, + 54.9110552700983, + 54.91303481964956, + 54.91131308015056, + 54.912892054477425, + 54.91256477035327, + 54.912539250250255, + 54.91002642188956, + 54.909628149034944, + 54.9145074709351, + 54.923019834408386, + 54.93174600521029, + 54.941479875805214, + 54.94718654370765, + 54.95567224974041, + 54.94407352088727, + 54.93348572465954, + 54.92210775725, + 54.910345491008705, + 54.89678583438175, + 54.88492726886552, + 54.881097146787255, + 54.873026528411266, + 54.86822029429772, + 54.863262878434064, + 54.861787625912335, + 54.8594812813759, + 54.85316803479505, + 54.8427882533543, + 54.833407275708986, + 54.827204218239245, + 54.82345094243587, + 54.82352506241163, + 54.82309197721351, + 54.82883235554969, + 54.82401810325567, + 54.82397812212875, + 54.82264500648568, + 54.824210727814176, + 54.82566136733842, + 54.825306527862416, + 54.826845766391145, + 54.83682740055641, + 54.83845100851108, + 54.83985945618758, + 54.84155239692203, + 54.84820361685316, + 54.85409213807851, + 54.862807639192155, + 54.871734926364375, + 54.88505099674881, + 54.90131815101002, + 54.91573289577609, + 54.92721814059424, + 54.93754432825002, + 54.943489160804745, + 54.9504743432843, + 54.95857907618694, + 54.96436435901096, + 54.97307715145861, + 54.984389816618226, + 55.00603767913944, + 55.02378854800373, + 55.03872597538678, + 55.053763527870494, + 55.06933304500612, + 55.08177749231949, + 55.093501099361085, + 55.100630441656, + 55.10938038751017, + 55.11804326922649, + 55.130600052617275, + 55.14323089786487, + 55.15971616256273, + 55.1908513251243, + 55.227857779600676, + 55.266983572838484, + 55.30711308952666, + 55.34594778515326, + 55.3849433295796, + 55.438824490479305, + 55.49843817714121, + 55.56034426493085, + 55.60981845134945, + 55.663949611037516, + 55.7165471273456, + 55.76543720568047, + 55.80916419865878, + 55.84954365936864, + 55.88437407071821, + 55.92224099538768, + 55.964009741702235, + 56.00406934626241, + 56.040347263215025, + 56.07094082278503, + 56.09819514295633, + 56.12905887287717, + 56.15752594876894, + 56.18083414828368, + 56.20172137068882, + 56.213047526204356, + 56.2180918294262, + 56.22467798037719, + 56.22891004027393, + 56.22900745280852, + 56.23180339855172, + 56.24227102642683, + 56.25478574258179, + 56.27026051131232, + 56.281004187816684, + 56.29537230535085, + 56.30725914808368, + 56.32509736551569, + 56.324066545958324, + 56.32298130669506, + 56.3214591046384, + 56.31925553145793, + 56.3093126903489, + 56.304841917310604, + 56.292952943009006, + 56.265858883874586, + 56.24134188005495, + 56.21754743348724, + 56.20015890181075, + 56.169510554529055, + 56.13260099677255, + 56.08859501670516, + 56.0481254145489, + 56.007746057190204, + 55.96936052428284, + 55.93553604145416, + 55.901650110693424, + 55.86163369168155, + 55.82390599325686, + 55.788643247055305, + 55.75482590131346, + 55.721195792842686, + 55.68695503868505, + 55.65345299849913, + 55.60648630199665, + 55.561496388543944, + 55.51401881253854, + 55.46278479450333, + 55.415990915951056, + 55.369762150618214, + 55.32414262673147 + ], + "overall_macd": [ + 0.0, + 0.05185185185185048, + 0.04242692835285311, + 0.08800652471855841, + 0.16658875520773364, + 0.21269632889345758, + 0.195342475468955, + 0.23855136551564016, + 0.3040278307600133, + 0.34185095503113416, + 0.3528388620238232, + 0.32710529784973374, + 0.30241825699709324, + 0.3482341850242676, + 0.33947761370625074, + 0.2705147431441901, + 0.22540691300988414, + 0.1854630926709291, + 0.1468693520330433, + 0.11894697002863097, + 0.07337875654906156, + 0.0073252701300319245, + -0.018184729430515745, + -0.053120658095558326, + -0.07749358615966884, + -0.11564908722232303, + -0.12747292324323212, + -0.09300472726824438, + -0.035424177974242355, + 0.012485644725892087, + 0.05865447282740632, + 0.06264823304566391, + 0.08779835021899629, + -0.05383957336565004, + -0.15701641294489121, + -0.24324309451899495, + -0.312016214333255, + -0.37769069607566763, + -0.41228476928040436, + -0.3712711825401769, + -0.369209014210476, + -0.33785877960218613, + -0.3110418290731687, + -0.25896539399689544, + -0.22199422242434963, + -0.22280604842962504, + -0.2540084072835569, + -0.26838052994936845, + -0.25185292770806456, + -0.21688853361349203, + -0.1566379281705892, + -0.11170838911223768, + -0.02577546376324591, + -0.042314904429836986, + -0.016899196639506897, + -0.00716439199877783, + 0.02367814032087523, + 0.046774960339732274, + 0.04997873715975487, + 0.0670759556123599, + 0.14751308168649047, + 0.14264173508717448, + 0.13560416455965196, + 0.1309382142653277, + 0.16567642170691954, + 0.18542087002489893, + 0.22191101192616713, + 0.2503644164137526, + 0.3057012499420537, + 0.3702939115389583, + 0.4031275477013381, + 0.40192167805417967, + 0.3880205359881188, + 0.33840544706470155, + 0.30449156888179374, + 0.2839836407455394, + 0.24673117692658764, + 0.23866464627725748, + 0.25116335136649326, + 0.34185420747497375, + 0.37949685305882497, + 0.38352460269791777, + 0.3843038982533571, + 0.3859993133095827, + 0.35911681156377995, + 0.32917619838327994, + 0.2660697214084493, + 0.2271564449021355, + 0.1940801576689566, + 0.19786277983477163, + 0.20016696780133003, + 0.23159997013636513, + 0.37235232273348373, + 0.5279394671017812, + 0.6637648426940288, + 0.7737845547085342, + 0.8439847899938755, + 0.8937543784368742, + 1.045012553103767, + 1.2018671053002947, + 1.3341962603796134, + 1.3279390883149276, + 1.3491855878276198, + 1.3424791633680115, + 1.2963988688384873, + 1.208029420203232, + 1.101678092409756, + 0.9645335695811355, + 0.8732148286803039, + 0.8260196347701836, + 0.7692596437036272, + 0.6889005664440262, + 0.5754123940446974, + 0.4556092687284732, + 0.3876654039510541, + 0.31326305514878783, + 0.21231234819374833, + 0.11325054248032274, + -0.04063834282198542, + -0.21020213224321083, + -0.32789225635107755, + -0.4347105330013932, + -0.5462563562117353, + -0.6057824985422187, + -0.5837886499573557, + -0.5426574164511848, + -0.47951861622325964, + -0.4612814523270359, + -0.41182177745304926, + -0.38712463300815614, + -0.3147023730241685, + -0.40422678616464935, + -0.47027894134690484, + -0.5202596447934482, + -0.5590734763279812, + -0.6453341879139813, + -0.6624862076703835, + -0.7282037592439679, + -0.8942422539612309, + -0.995639453480905, + -1.0598983482216013, + -1.048706333010216, + -1.1356788984940565, + -1.2435191831495516, + -1.3736753129149761, + -1.4351540434957002, + -1.4694709515746496, + -1.4668477775444941, + -1.4145720967226438, + -1.360685770190159, + -1.3548125995998674, + -1.3196149576889553, + -1.2602479737679957, + -1.190598650482137, + -1.1236585977597997, + -1.065985808900308, + -1.0054617058462938, + -1.0572042267487376, + -1.0735939029344408, + -1.0977328925051708, + -1.1380385636217838, + -1.1251380089282819, + -1.1014109303629738, + -1.0690730661837335 + ], + "overall_signal": [ + 0.0, + 0.010370370370370098, + 0.0167816819668667, + 0.031026650517205046, + 0.05813907145531077, + 0.08905052294294014, + 0.11030891344814311, + 0.1359574038616425, + 0.16957148924131668, + 0.2040273823992802, + 0.23378967832418882, + 0.25245280222929783, + 0.26244589318285694, + 0.2796035515511391, + 0.2915783639821614, + 0.2873656398145672, + 0.27497389445363063, + 0.25707173409709033, + 0.23503125768428093, + 0.21181440015315095, + 0.18412727143233307, + 0.14876687117187284, + 0.11537655105139513, + 0.08167710922200444, + 0.04984297014566979, + 0.016744558672071225, + -0.012098937710989445, + -0.02828009562244043, + -0.029708912092800816, + -0.02127000072906224, + -0.0052851060177685275, + 0.008301561794917962, + 0.02420091947973363, + 0.008592820910656896, + -0.02452902586045273, + -0.06827183959216118, + -0.11702071454037995, + -0.1691547108474375, + -0.21778072253403088, + -0.2484788145352601, + -0.27262485447030327, + -0.28567163949667984, + -0.29074567741197765, + -0.28438962072896123, + -0.2719105410680389, + -0.26208964254035616, + -0.2604733954889963, + -0.26205482238107075, + -0.2600144434464695, + -0.251389261479874, + -0.23243899481801705, + -0.2082928736768612, + -0.17178939169413815, + -0.14589449424127793, + -0.12009543472092372, + -0.09750922617649455, + -0.07327175287702059, + -0.04926241023367002, + -0.029414180754985045, + -0.010116153481516054, + 0.021409693552085253, + 0.0456561018591031, + 0.06364571439921288, + 0.07710421437243585, + 0.09481865583933259, + 0.11293909867644586, + 0.13473348132639013, + 0.15785966834386264, + 0.18742798466350086, + 0.22400117003859232, + 0.2598264455711415, + 0.28824549206774913, + 0.3082005008518231, + 0.3142414900943988, + 0.31229150585187776, + 0.30662993283061013, + 0.29465018164980566, + 0.283453074575296, + 0.2769951299335355, + 0.2899669454418231, + 0.3078729269652235, + 0.32300326211176233, + 0.33526338934008126, + 0.3454105741339816, + 0.34815182161994124, + 0.344356696972609, + 0.3286993018597771, + 0.3083907304682488, + 0.28552861590839035, + 0.26799544869366665, + 0.25442975251519934, + 0.2498637960394325, + 0.2743615013782428, + 0.32507709452295047, + 0.39281464415716616, + 0.4690086262674398, + 0.544003859012727, + 0.6139539628975564, + 0.7001656809387986, + 0.8005059658110979, + 0.907244024724801, + 0.9913830374428263, + 1.062943547519785, + 1.1188506706894303, + 1.1543603103192417, + 1.1650941322960398, + 1.152410924318783, + 1.1148354533712534, + 1.0665113284330636, + 1.0184129897004877, + 0.9685823205011157, + 0.9126459696896978, + 0.8451992545606978, + 0.7672812573942529, + 0.6913580867056132, + 0.6157390803942482, + 0.5350537339541482, + 0.45069309565938315, + 0.3524268079631095, + 0.23990101992184545, + 0.12634236466726084, + 0.014131785133530042, + -0.09794584313552304, + -0.19951317421686215, + -0.2763682693649609, + -0.3296260987822057, + -0.3596046022704166, + -0.3799399722817404, + -0.38631633331600224, + -0.38647799325443305, + -0.37212286920838017, + -0.3785436525996341, + -0.3968907103490883, + -0.4215644972379603, + -0.4490662930559645, + -0.4883198720275679, + -0.523153139156131, + -0.5641632631736985, + -0.630179061331205, + -0.7032711397611451, + -0.7745965814532363, + -0.8294185317646322, + -0.8906706051105171, + -0.9612403207183241, + -1.0437273191576546, + -1.1220126640252637, + -1.1915043215351409, + -1.2465730127370116, + -1.2801728295341381, + -1.2962754176653424, + -1.3079828540522473, + -1.310309274779589, + -1.3002970145772705, + -1.278357341758244, + -1.2474175929585551, + -1.2111312361469058, + -1.1699973300867834, + -1.1474387094191743, + -1.1326697481222276, + -1.1256823769988162, + -1.1281536143234097, + -1.1275504932443843, + -1.122322580668102, + -1.1116726777712285 + ], + "overall_upper_bb": [ + NaN, + 55.99423881554251, + 55.710514970700494, + 55.85858802155787, + 56.32123681527202, + 56.40690286238118, + 56.30047323056065, + 56.39522541191945, + 56.632411014233845, + 56.73337430724455, + 56.751042983824256, + 56.702254520918316, + 56.65874708644446, + 56.78898554807368, + 56.782002213020306, + 56.74204666978441, + 56.70131470062247, + 56.66395207823314, + 56.63002855720907, + 56.5978343643011, + 56.55802770198215, + 56.60796919983311, + 56.57818099109522, + 56.605730503373906, + 56.579006503295886, + 56.58467985009843, + 56.596325949321965, + 56.5495029939381, + 56.44625314614524, + 56.368697825583666, + 56.34373803837664, + 56.32893515743934, + 56.346567802113846, + 56.30583108954312, + 56.30324375448729, + 56.37555914845627, + 56.40755120266657, + 56.43769483732892, + 56.42840633901351, + 56.36600829421712, + 56.334904715307786, + 56.323934411325965, + 56.285517137346694, + 56.27433348086414, + 56.25594136564714, + 56.24489881451375, + 56.226485112864715, + 56.128551558332155, + 55.93910939784766, + 55.72594588121206, + 55.486465869948844, + 55.33061457072957, + 55.19866137231834, + 55.2039152265534, + 55.26390099306665, + 55.29002978029483, + 55.34432950314665, + 55.350011051136114, + 55.32956445453746, + 55.37690712800458, + 55.607262361997904, + 55.64099013122191, + 55.66791272136504, + 55.691652786657244, + 55.79488884152897, + 55.86228702515619, + 55.912224156354455, + 55.94384340510787, + 56.1036441002704, + 56.33582192917387, + 56.501638409447494, + 56.58594317296861, + 56.643093609800424, + 56.600402410883376, + 56.603830720034914, + 56.59487232864883, + 56.58768298167169, + 56.59475875887278, + 56.599752434398745, + 56.86047028647637, + 56.99751216257786, + 57.039171814288764, + 57.057732219614856, + 57.062621205658324, + 57.07006531641291, + 57.05616831244371, + 57.05268328629053, + 57.04770658092821, + 57.040508667900866, + 57.02379437837351, + 57.02889799268613, + 57.109417322831355, + 57.611328741362314, + 58.172016046164785, + 58.67943553683513, + 59.12712750085035, + 59.45676077347311, + 59.756927259797656, + 60.4001711423084, + 61.105701201419635, + 61.773535291524645, + 62.0900430009965, + 62.45496723386337, + 62.751141265005174, + 62.932114758231194, + 63.00170339479736, + 62.94385813723986, + 62.8092807664292, + 62.62565361457395, + 62.45579507111544, + 62.16613466935684, + 61.81030669851576, + 61.71946295953413, + 61.729264620907614, + 61.72696710982434, + 61.74556448404211, + 61.80761451225528, + 61.88988383928054, + 61.991179001021976, + 61.99931263255829, + 61.80326060786055, + 61.79820280525263, + 61.6795664505366, + 61.46271056754027, + 61.19239340246151, + 60.96970767518547, + 60.77385440808307, + 60.64577384277066, + 60.44245881565594, + 60.11009278595002, + 59.78950819188639, + 59.53844276160548, + 59.36049326636589, + 59.20898126339864, + 58.91897248594863, + 58.715970067581395, + 58.50827456488557, + 58.396053761644566, + 58.69771197807444, + 58.87196990374526, + 58.955199994094286, + 58.95070402026689, + 59.09946251631659, + 59.25670793668694, + 59.34325591587285, + 59.2452600151076, + 59.008205351898134, + 58.76234899908931, + 58.34114655965319, + 57.897019247966725, + 57.22503459544598, + 56.91377074772722, + 56.53500304966497, + 56.09783946498022, + 55.59895499279851, + 55.235203501302735, + 54.610342743376016, + 54.21327532018591, + 54.13492991703431, + 54.000141185027935, + 53.854852921267856, + 53.3705230012609, + 53.21897355978365, + 53.16495949464321 + ], + "overall_lower_bb": [ + NaN, + 54.155761184457496, + 54.24281836263284, + 54.33141197844213, + 54.23076318472797, + 54.329763804285484, + 54.385241055153635, + 54.43727458808055, + 54.409922319099486, + 54.45172569275545, + 54.51724792526665, + 54.57201214574836, + 54.61903752894016, + 54.61467159478346, + 54.662744453646354, + 54.64740333021559, + 54.65705000525988, + 54.66394792176686, + 54.66377144279092, + 54.67027563569891, + 54.746082298017846, + 54.63014080016687, + 54.68892900890478, + 54.60437949662608, + 54.522103496704105, + 54.399430149901555, + 54.355784050678025, + 54.34960700606192, + 54.393806853854784, + 54.42786217441633, + 54.438811961623344, + 54.43811484256066, + 54.43448219788616, + 54.20221891045688, + 53.9918062455127, + 53.77049085154372, + 53.569448797333436, + 53.35356516267109, + 53.199353660986496, + 53.17275170578288, + 53.099855284692225, + 53.07582558867405, + 53.0442428626533, + 53.03892651913588, + 53.029318634352855, + 52.996861185486246, + 52.90927488713529, + 52.857208441667844, + 52.890650602152334, + 52.96881411878794, + 53.100384130051154, + 53.182735429270416, + 53.27468862768167, + 53.32493477344661, + 53.35894900693335, + 53.42282021970517, + 53.492520496853345, + 53.629078948863885, + 53.758025545462544, + 53.758682871995426, + 53.70432763800209, + 53.731599868778076, + 53.76567727863497, + 53.77143721334275, + 53.75620115847103, + 53.81030297484382, + 53.95236584364554, + 54.106746594892144, + 54.146945899729616, + 54.12175807082614, + 54.107851590552514, + 54.15254682703139, + 54.15189639019959, + 54.31358758911661, + 54.392709279965096, + 54.50916767135115, + 54.57235701832832, + 54.65228124112722, + 54.779287565601244, + 54.73656971352362, + 54.695527837422134, + 54.806368185711236, + 54.94480778038514, + 55.10076879434168, + 55.17432468358709, + 55.27022168755628, + 55.281706713709454, + 55.308683419071784, + 55.292881332099114, + 55.29560562162649, + 55.295502007313864, + 55.287982677168635, + 55.01845125863767, + 54.79526395383522, + 54.63929446316487, + 54.545102499149664, + 54.5824692265269, + 54.624802740202334, + 54.4505588576916, + 54.17202879858036, + 53.997194708475355, + 54.0814369990035, + 54.16651276613662, + 54.30348873499483, + 54.55351524176879, + 54.87392660520264, + 55.337501862760135, + 55.80907923357081, + 56.363706385426056, + 56.90756492888455, + 57.556225330643166, + 58.19705330148426, + 58.370517040465884, + 58.35071537909239, + 58.35701289017565, + 58.30741551595789, + 58.174365487744716, + 57.99359616071946, + 57.546300998978026, + 57.067167367441705, + 56.77921939213945, + 56.39602719474736, + 56.033533549463414, + 55.80638943245974, + 55.742086597538496, + 55.698772324814534, + 55.68889559191693, + 55.61697615722935, + 55.62379118434406, + 55.69315721404998, + 55.82474180811361, + 55.73295723839452, + 55.62090673363409, + 55.50841873660136, + 55.48842751405135, + 55.32442993241861, + 55.26812543511443, + 55.063346238355436, + 54.38468802192557, + 53.918620096254735, + 53.53239000590571, + 53.3188859797331, + 52.8582574836834, + 52.29602206331306, + 51.65209408412715, + 51.20222998489239, + 50.85728464810186, + 50.583141000910686, + 50.488843440346805, + 50.436970752033275, + 50.48695540455403, + 50.38306925227278, + 50.36833695033503, + 50.42750053501978, + 50.55388500720149, + 50.61363649869726, + 50.88449725662398, + 50.86389467981409, + 50.693740082965675, + 50.527338814972076, + 50.32412707873214, + 50.4374569987391, + 50.35400644021635, + 50.24051050535678 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3386_URI.json b/3386_URI.json new file mode 100644 index 0000000000000000000000000000000000000000..282bbffc0474a8520ff3cd6ad0b02886712e0636 --- /dev/null +++ b/3386_URI.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496140.0, + 1653499740.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023540.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178340.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0 + ], + "input_window": [ + 290, + 294.51, + 288.89, + 292.81, + 290.75, + 289.4, + 289.73, + 294.14, + 288.36, + 291.555, + 287.85, + 297.51, + 298.01, + 291, + 297.57, + 292.8, + 289, + 284.71, + 288.41, + 285.18, + 272.29, + 278.35, + 276.95, + 280.31, + 278.355, + 277.02, + 285.55, + 289.39, + 290.8, + 292.44, + 289.25, + 287.16, + 289.71, + 281.32, + 281.97, + 285.7599, + 284.42, + 285.49, + 285.83, + 292.2, + 287.59, + 290.5627, + 290.35, + 290.9, + 288.55, + 290.52, + 291.2, + 286.89, + 279.66, + 279.825, + 276.28, + 273.4, + 269.14, + 269.61, + 271.5, + 274.13, + 275.27, + 275.97, + 274.81, + 271, + 266.455, + 268.12, + 264.825, + 265.8, + 266.16, + 272.67, + 270, + 270, + 271.7, + 273.12, + 273.85, + 273, + 266.91, + 263.61, + 266.27, + 265.75, + 265.58, + 265.11, + 267.3, + 273.12, + 272.18, + 270.64, + 270.9, + 272.04, + 276.49, + 281.61, + 282.59, + 281.94, + 283.675, + 285.27, + 284, + 288.85, + 292.955, + 293.05, + 294.08, + 294.55, + 295.325, + 296.335, + 293.38, + 294.65, + 295.585, + 296.4, + 298.93, + 295.06, + 298.73, + 292.365, + 287.99, + 287.51, + 291.73, + 295.53, + 294.337, + 297.52, + 297.7, + 296.71, + 297.47, + 297.81, + 297.08, + 296.43, + 301.16, + 298.61, + 299.59, + 300.64, + 301.21, + 300.52, + 303.77, + 306.43, + 307.185, + 307, + 307.8991, + 307.07, + 303.73 + ], + "output_timestamps": [ + 1654609500.0, + 1654613100.0, + 1654616700.0, + 1654620300.0, + 1654623900.0, + 1654627500.0, + 1654631100.0, + 1654697700.0, + 1654701300.0, + 1654704840.0, + 1654708500.0, + 1654712100.0, + 1654715700.0, + 1654782300.0, + 1654785900.0, + 1654789500.0, + 1654793100.0, + 1654796700.0, + 1654800240.0, + 1654803900.0, + 1654870500.0, + 1654874100.0, + 1654877700.0, + 1654881300.0, + 1654884900.0, + 1654888500.0, + 1655127900.0, + 1655131500.0, + 1655135100.0, + 1655138700.0, + 1655142300.0, + 1655145900.0, + 1655149500.0 + ], + "output_window": [ + 300.6, + 307.325, + 308.69, + 309.28, + 310.53, + 311.05, + 312.66, + 305.87, + 307.84, + 307.77, + 306.48, + 305.5, + 305.9, + 301.47, + 300.335, + 302.91, + 302.8, + 303.09, + 302.505, + 299.1994, + 286.335, + 286.365, + 283.52, + 283.1, + 281.68, + 283.11, + 271.18, + 265.575, + 266.68, + 268, + 268.25, + 268.45, + 264.42 + ], + "text": { + "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-06-07T13:40:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nURI Quick QuoteURI\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: United Rentals (URI Quick QuoteURI - Free Report)\nHeadquartered in Stamford, CT, United Rentals, Inc. is the largest equipment rental company in the world, with an integrated network of 1,288 rental locations in United States, Canada and Europe. Moreover, it operates in 49 states and every Canadian province. The company offers 4,300 classes of equipment for rent at a total original equipment cost (\u201cOEC\u201d) of $15.79 billion (as of December 2021).\nURI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 10.37; value investors should take notice.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $1.68 to $29.64 per share. URI boasts an average earnings surprise of 2.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, URI should be on investors' short list.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654609206000, + "published_utc": "2022-06-07T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/1935473/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4280897604632807, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.3320087098530355, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.820689655172409, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 290.0, + 292.255, + 291.1333333333333, + 291.5525, + 291.392, + 291.06, + 290.87, + 291.27875, + 290.95444444444445, + 291.0145, + 290.79949999999997, + 291.0995, + 292.01149999999996, + 291.8305, + 292.5125, + 292.85249999999996, + 292.7795, + 291.8365, + 291.8415, + 291.204, + 289.648, + 287.73199999999997, + 285.62600000000003, + 284.557, + 282.6355, + 281.0575, + 280.7125, + 281.18050000000005, + 281.41949999999997, + 282.14549999999997, + 283.8415, + 284.72249999999997, + 285.99850000000004, + 286.0995, + 286.461, + 287.33499, + 287.22199, + 286.83199, + 286.33499, + 286.31099000000006, + 286.14499, + 286.48526, + 286.54926, + 287.50726, + 288.16526, + 288.64126999999996, + 289.31926999999996, + 289.45927, + 288.84227, + 287.60477, + 286.47377, + 284.75750000000005, + 282.63649999999996, + 280.50750000000005, + 278.8025, + 277.1635, + 275.5705, + 274.4785, + 273.9935, + 273.111, + 272.1285, + 271.60049999999995, + 271.169, + 270.78799999999995, + 270.254, + 270.10800000000006, + 269.581, + 268.98400000000004, + 268.673, + 268.885, + 269.6245, + 270.1125, + 270.321, + 270.10200000000003, + 270.113, + 269.421, + 268.979, + 268.48999999999995, + 268.05, + 268.05, + 267.883, + 267.647, + 268.046, + 268.889, + 269.91099999999994, + 271.49699999999996, + 273.198, + 274.881, + 276.5185, + 277.7335, + 278.91549999999995, + 280.7365, + 282.942, + 285.043, + 286.802, + 288.096, + 289.36949999999996, + 290.80899999999997, + 291.7795, + 292.71750000000003, + 293.87600000000003, + 294.631, + 295.2285, + 295.4295, + 295.8945, + 295.676, + 294.9425, + 294.06, + 293.895, + 293.983, + 293.8582, + 293.97020000000003, + 293.8472, + 294.0122, + 293.88620000000003, + 294.4307, + 295.3397, + 296.2317, + 297.17470000000003, + 297.48269999999997, + 298.008, + 298.32, + 298.671, + 299.052, + 299.68199999999996, + 300.544, + 301.5545, + 302.61150000000004, + 303.28540999999996, + 304.13141, + 304.54541 + ], + "in_sma_50": [ + 290.0, + 292.255, + 291.1333333333333, + 291.5525, + 291.392, + 291.06, + 290.87, + 291.27875, + 290.95444444444445, + 291.0145, + 290.72681818181815, + 291.2920833333333, + 291.80884615384616, + 291.75107142857144, + 292.139, + 292.1803125, + 291.99323529411765, + 291.5886111111111, + 291.4213157894737, + 291.10925000000003, + 290.21309523809526, + 289.67386363636365, + 289.120652173913, + 288.75354166666665, + 288.3376, + 287.9023076923077, + 287.8151851851852, + 287.87142857142857, + 287.9724137931035, + 288.1213333333333, + 288.15774193548384, + 288.1265625, + 288.17454545454547, + 287.9729411764706, + 287.8014285714286, + 287.74471944444446, + 287.65486216216215, + 287.59789210526316, + 287.55256153846153, + 287.6687475, + 287.6668268292683, + 287.7357761904762, + 287.79657209302326, + 287.86710454545454, + 287.88228000000004, + 287.9396217391305, + 288.0089914893617, + 287.98567916666667, + 287.8157673469388, + 287.655952, + 287.381552, + 286.959352, + 286.564352, + 286.10035200000004, + 285.715352, + 285.409952, + 285.120752, + 284.75735199999997, + 284.486352, + 284.075252, + 283.647352, + 283.059552, + 282.395852, + 281.891852, + 281.263652, + 280.861052, + 280.481052, + 280.186852, + 279.85265200000003, + 279.61145200000004, + 279.642652, + 279.53565199999997, + 279.334852, + 279.000852, + 278.759152, + 278.53375200000005, + 278.134352, + 277.648752, + 277.178752, + 276.79235200000005, + 276.450952, + 276.12055200000003, + 275.744352, + 275.55875199999997, + 275.449152, + 275.366154, + 275.329554, + 275.258554, + 275.21545399999997, + 275.07685399999997, + 275.005054, + 274.9708, + 275.0229, + 275.0659, + 275.1765, + 275.25710000000004, + 275.3396, + 275.5285, + 275.80289999999997, + 276.0994, + 276.4855, + 276.9455, + 277.54130000000004, + 278.0503, + 278.5949, + 278.9596, + 279.214, + 279.44480000000004, + 279.7832, + 280.2738, + 280.83144, + 281.41944, + 282.07694, + 282.69514000000004, + 283.32134, + 283.82414, + 284.36574, + 284.89434, + 285.48354, + 285.99334, + 286.50814, + 287.06094, + 287.74694000000005, + 288.48514, + 289.23514, + 290.04874, + 290.88084, + 291.71864, + 292.530622, + 293.20962199999997, + 293.840622 + ], + "in_sma_200": [ + 290.0, + 292.255, + 291.1333333333333, + 291.5525, + 291.392, + 291.06, + 290.87, + 291.27875, + 290.95444444444445, + 291.0145, + 290.72681818181815, + 291.2920833333333, + 291.80884615384616, + 291.75107142857144, + 292.139, + 292.1803125, + 291.99323529411765, + 291.5886111111111, + 291.4213157894737, + 291.10925000000003, + 290.21309523809526, + 289.67386363636365, + 289.120652173913, + 288.75354166666665, + 288.3376, + 287.9023076923077, + 287.8151851851852, + 287.87142857142857, + 287.9724137931035, + 288.1213333333333, + 288.15774193548384, + 288.1265625, + 288.17454545454547, + 287.9729411764706, + 287.8014285714286, + 287.74471944444446, + 287.65486216216215, + 287.59789210526316, + 287.55256153846153, + 287.6687475, + 287.6668268292683, + 287.7357761904762, + 287.79657209302326, + 287.86710454545454, + 287.88228000000004, + 287.9396217391305, + 288.0089914893617, + 287.98567916666667, + 287.8157673469388, + 287.655952, + 287.4328941176471, + 287.1630307692308, + 286.82297358490564, + 286.5042148148148, + 286.2314109090909, + 286.0153142857143, + 285.8268, + 285.6568551724138, + 285.4730101694915, + 285.2317933333333, + 284.92397704918034, + 284.6529451612903, + 284.3382158730159, + 284.04855625, + 283.77334769230765, + 283.6051151515152, + 283.4020537313433, + 283.2049647058824, + 283.03822608695657, + 282.89653714285714, + 282.7691211267606, + 282.63343888888886, + 282.41804931506846, + 282.1638864864865, + 281.951968, + 281.7387842105263, + 281.52892987012984, + 281.31843076923076, + 281.14098227848103, + 281.04072, + 280.93132839506177, + 280.8058243902439, + 280.68647710843373, + 280.58354285714285, + 280.5353835294118, + 280.5478790697675, + 280.57135172413797, + 280.58690454545456, + 280.621602247191, + 280.6732511111111, + 280.7098087912088, + 280.79828913043474, + 280.9290064516129, + 281.05795319148933, + 281.19502736842105, + 281.33414166666665, + 281.47837731958765, + 281.6299755102041, + 281.7486626262626, + 281.877676, + 282.0133920792079, + 282.15443725490195, + 282.3173067961165, + 282.43983269230773, + 282.59497714285715, + 282.6871471698113, + 282.7367065420561, + 282.7809037037037, + 282.86300550458714, + 282.97816, + 283.0804918918919, + 283.20941607142856, + 283.33765132743366, + 283.454952631579, + 283.57682260869564, + 283.6995224137931, + 283.8138854700855, + 283.92080169491527, + 284.065668907563, + 284.18687166666666, + 284.31417024793393, + 284.4479885245902, + 284.5842650406504, + 284.712779032258, + 284.8652368, + 285.03638571428576, + 285.2107842519685, + 285.3810125, + 285.55557131782945, + 285.72106692307693, + 285.8585396946565 + ], + "in_ema_10": [ + 290.0, + 290.82, + 290.4690909090909, + 290.8947107438016, + 290.868399699474, + 290.6014179359333, + 290.4429783112181, + 291.1151640728148, + 290.61422515048486, + 290.78527512312394, + 290.25158873710143, + 291.57129987581027, + 292.7419726256629, + 292.42525033008786, + 293.36065936098095, + 293.25872129534804, + 292.48440833255745, + 291.0708795448197, + 290.5870832639434, + 289.60397721595365, + 286.45598135850753, + 284.9821665660516, + 283.5217726449513, + 282.93781398223285, + 282.1045750763723, + 281.18010688066823, + 281.97463290236493, + 283.3228814655713, + 284.68235756274015, + 286.09283800587826, + 286.66686745935493, + 286.7565279212904, + 287.2935228446921, + 286.2074277820208, + 285.43698636710786, + 285.4956979367246, + 285.30011649368373, + 285.3346407675594, + 285.4247060825486, + 286.6565777039034, + 286.8262908486482, + 287.5056379670758, + 288.02279470033477, + 288.5459229366375, + 288.5466642208852, + 288.90545254436057, + 289.32264299084045, + 288.8803442652331, + 287.20391803519067, + 285.8622965742469, + 284.1200608334747, + 282.17095886375205, + 279.8016936157971, + 277.9486584129249, + 276.77617506512036, + 276.2950523260075, + 276.1086791758243, + 276.08346478021986, + 275.85192572927076, + 274.9697574148579, + 273.4216197030655, + 272.4576888479627, + 271.0699272392422, + 270.11175865028906, + 269.3932570775092, + 269.989028517962, + 269.991023332878, + 269.9926554541729, + 270.30308173523235, + 270.81524869246283, + 271.3670216574696, + 271.6639268106569, + 270.79957648144654, + 269.49238075754715, + 268.90649334708405, + 268.33258546579606, + 267.83211538110584, + 267.33718531181387, + 267.33042434602953, + 268.38307446493326, + 269.0734245622181, + 269.35825645999665, + 269.63857346726996, + 270.0751964732209, + 271.24152438718073, + 273.1267017713297, + 274.8473014492697, + 276.13688300394796, + 277.50744973050286, + 278.91882250677503, + 279.84267296008863, + 281.48036878552705, + 283.56666536997665, + 285.29090802998087, + 286.8889247518025, + 288.281847524202, + 289.5624207016198, + 290.79379875587074, + 291.2640171638942, + 291.8796504068225, + 292.5533503328548, + 293.25274118142664, + 294.28497005753087, + 294.4258845925252, + 295.2084510302479, + 294.69145993383916, + 293.4730126731411, + 292.3888285507518, + 292.2690415415242, + 292.86194307942884, + 293.13013524680537, + 293.9282924746589, + 294.61405747926636, + 294.99513793758155, + 295.4451128580213, + 295.875092338381, + 296.0941664586754, + 296.15522710255254, + 297.06518581117933, + 297.3460611182376, + 297.7540500058308, + 298.2787681865888, + 298.81171942539083, + 299.1223158935016, + 299.9673493674104, + 301.1423767551539, + 302.24103552694413, + 303.10630179477243, + 303.97771965026834, + 304.5399524411286, + 304.3926883609234 + ], + "in_ema_50": [ + 290.0, + 290.17686274509805, + 290.12639753940795, + 290.23163685158806, + 290.25196481819245, + 290.2185544331653, + 290.1993954357863, + 290.35392894810843, + 290.27573565602574, + 290.32590288520123, + 290.2288086544091, + 290.51434556992245, + 290.8082928024745, + 290.81581073178927, + 291.0806808991701, + 291.148105177634, + 291.06386575890326, + 290.81469455267177, + 290.7203928055082, + 290.50312249940987, + 289.78888240139383, + 289.3402987778098, + 288.85440470809175, + 288.51933001365677, + 288.12072883665064, + 287.68540613717414, + 287.60166472003004, + 287.671795515323, + 287.7944702009966, + 287.9766478401732, + 288.0265832189899, + 287.9925995633432, + 288.0599486000749, + 287.79563689026804, + 287.5671805416301, + 287.49630679489945, + 287.37566731274654, + 287.30171957499175, + 287.2440050818548, + 287.4383578237429, + 287.44430457575294, + 287.56659459239006, + 287.6757477456297, + 287.80218901050694, + 287.83151493166355, + 287.9369457186571, + 288.06490863165095, + 288.01883378335094, + 287.6910363800823, + 287.3825643651772, + 286.9471696841898, + 286.4159081279471, + 285.7384215346943, + 285.10593441568665, + 284.5723683601695, + 284.1628637185942, + 283.8141239649239, + 283.5065112604171, + 283.1654716031458, + 282.6883942853754, + 282.0517905879097, + 281.50544585897205, + 280.85131072724766, + 280.26106324774776, + 279.70808037528707, + 279.43207722331505, + 279.0621918420086, + 278.70681176977297, + 278.432034837625, + 278.2237197459534, + 278.0522013245435, + 277.8540757824045, + 277.4248963399573, + 276.88313569917466, + 276.466934299207, + 276.0466623659048, + 275.6362050182223, + 275.2234126645665, + 274.9126905992894, + 274.8423890071604, + 274.73798159511495, + 274.5772764345222, + 274.43306951552137, + 274.3392236521676, + 274.42356782267086, + 274.7053886923701, + 275.01458913580655, + 275.28617387557887, + 275.6151474490856, + 275.9937691177489, + 276.30773895626857, + 276.79959233053256, + 277.4331377293352, + 278.04556370073385, + 278.67436512423444, + 279.29693904093114, + 279.9254904510907, + 280.5690006294793, + 281.0713927616566, + 281.6038871631603, + 282.15216609793833, + 282.7109046823329, + 283.34694763596696, + 283.8062830227918, + 284.39152682581954, + 284.7042120483364, + 284.8330664778134, + 284.9380442629972, + 285.20439546836985, + 285.6093211362769, + 285.9515830525013, + 286.4052464622072, + 286.8481779734932, + 287.23491609217973, + 287.63629193170215, + 288.03526087555696, + 288.3899565274959, + 288.70525234994705, + 289.19367382641974, + 289.5629415195013, + 289.9561594991287, + 290.37513363641784, + 290.80003035655835, + 291.18120563669333, + 291.6748838470191, + 292.2535158530183, + 292.8390642509392, + 293.3943950646279, + 293.9632070228777, + 294.47719890433353, + 294.84005384926166 + ], + "in_ema_200": [ + 290.0, + 290.0448756218906, + 290.0333843221703, + 290.06101233886517, + 290.0678679374834, + 290.06122248536917, + 290.0579267392461, + 290.09854438363175, + 290.0812454345409, + 290.09590965907284, + 290.0735622992811, + 290.1475567042634, + 290.22578997088766, + 290.2334935532669, + 290.3064936174135, + 290.33130462619545, + 290.3180578139945, + 290.262256243706, + 290.2438258333209, + 290.19343950662125, + 290.01529582993845, + 289.8992232346157, + 289.77037524223147, + 289.6762421552441, + 289.56359297957005, + 289.4387811091266, + 289.4000867697323, + 289.3999864038643, + 289.41391688740794, + 289.44402716713523, + 289.44209654855683, + 289.419389120213, + 289.42228077075816, + 289.34166106159637, + 289.268311200287, + 289.233401636105, + 289.18550709246216, + 289.1487358776118, + 289.1157136300734, + 289.1464030466896, + 289.13091644921013, + 289.14516305170554, + 289.1571514790518, + 289.1744932553796, + 289.168279392142, + 289.1817293484391, + 289.20181164347946, + 289.17880854254935, + 289.0840940296882, + 288.99196374083556, + 288.8654765394342, + 288.7115912007334, + 288.51684899973105, + 288.3287211489875, + 288.161271187306, + 288.0216565486263, + 287.8947743939136, + 287.7761199223324, + 287.64710380370224, + 287.48146097978486, + 287.27224246257305, + 287.08167288583104, + 286.86021345413127, + 286.6506590914036, + 286.4467719362653, + 286.30968962844173, + 286.147404159502, + 285.98673347134775, + 285.84457691939406, + 285.71796421372846, + 285.59987501757195, + 285.47450312684987, + 285.2897817027021, + 285.0740624817797, + 284.8869573824585, + 284.69653989606593, + 284.5063255687419, + 284.31332730437634, + 284.1440404655268, + 284.0343485205962, + 283.9163948039734, + 283.7842913730881, + 283.6560894688783, + 283.54050648908844, + 283.47035219566465, + 283.45184122854357, + 283.4432656939312, + 283.4283078263299, + 283.4307624748242, + 283.44906334572147, + 283.4545453024805, + 283.5082314188737, + 283.6022291161984, + 283.696236786684, + 283.79955781368216, + 283.9065273876754, + 284.0201440305841, + 284.1426799108768, + 284.2345935436044, + 284.3382294287427, + 284.4501375936308, + 284.5690416971768, + 284.7119368046675, + 284.81490260760614, + 284.9533612881275, + 285.02710893700186, + 285.0565904401163, + 285.081002475538, + 285.1471616548859, + 285.2504734792154, + 285.3408866784272, + 285.46207188560703, + 285.583842314606, + 285.6945503512766, + 285.8117190044977, + 285.93110488505, + 286.0420391648007, + 286.1454019591808, + 286.2948009446616, + 286.41734023874454, + 286.54841148015004, + 286.6886262912928, + 286.83311757197646, + 286.96930545683244, + 287.1364765468142, + 287.32845190455737, + 287.52602949754686, + 287.71980034831756, + 287.9205893995781, + 288.1111307985872, + 288.2665424324321 + ], + "in_macd": [ + 0.0, + 0.35977207977208536, + 0.18922573680407595, + 0.36615694118182773, + 0.33627504214808823, + 0.2013387959859756, + 0.11964984191621397, + 0.40607986545791164, + 0.1647805407061469, + 0.22872231714615054, + -0.01934292714889807, + 0.5571226840403938, + 1.0423065938434775, + 0.8513560206824309, + 1.2161513719587447, + 1.1075876002013274, + 0.7067745300187767, + 0.04247056300943086, + -0.18332280787268473, + -0.6158011148843343, + -1.9758818270457823, + -2.5355361533597716, + -3.056797677926454, + -3.162323970075022, + -3.3649178004469036, + -3.591794245320102, + -3.048158477111656, + -2.2811713826223468, + -1.541780680300235, + -0.8140896094746495, + -0.48915683763726747, + -0.3957290894724679, + -0.1146021746484962, + -0.5623277864001466, + -0.8548498151354806, + -0.7719636574194624, + -0.8051136631129339, + -0.7365546799597951, + -0.6473240842705081, + -0.06188901261339197, + 0.02974118897105882, + 0.3383307635575079, + 0.5592800796744655, + 0.7698895999407682, + 0.7386590007198492, + 0.862923813287864, + 1.0046934093079471, + 0.7604992932631944, + -0.01623967848996699, + -0.6114483922169143, + -1.353603955482015, + -2.1493827705132276, + -3.088190870375115, + -3.751038346103144, + -4.0768471849658, + -4.075850153476836, + -3.9376803977122563, + -3.7287134335352903, + -3.6150360293107724, + -3.788707168117071, + -4.244162252160606, + -4.4198132467569735, + -4.769912308087385, + -4.912070691658641, + -4.938752380306653, + -4.384058519500343, + -4.1124999844583385, + -3.8528743517678095, + -3.469944020152468, + -3.0171075037000037, + -2.569704449457106, + -2.257696877620674, + -2.4733297272915706, + -2.877334612620132, + -2.948878786451644, + -3.012807939323068, + -3.042122142406697, + -3.0679139295245363, + -2.878458333340234, + -2.2329480134426944, + -1.776745363797147, + -1.5219228278776882, + -1.2841909512698066, + -0.9923589573318736, + -0.3974209682655214, + 0.48166060115414666, + 1.243087350971166, + 1.7736286808737418, + 2.3074872307304872, + 2.8266927928036694, + 3.099954212743569, + 3.665615391183792, + 4.394488218837068, + 4.923041138293797, + 5.363211760223749, + 5.684448438257448, + 5.933172918902073, + 6.140997820616178, + 5.998114221439266, + 5.919124344916838, + 5.864370175619513, + 5.819655425593226, + 5.920125004055876, + 5.6226567250274115, + 5.618285204705671, + 5.043084894428432, + 4.185955478747644, + 3.428421543627337, + 3.1324798959561804, + 3.168052908225718, + 3.064652243670821, + 3.2026300450175995, + 3.2885940768987894, + 3.2394935995760648, + 3.2247340392853516, + 3.203543682484508, + 3.0922003125410242, + 2.9178748766873923, + 3.1253649212272876, + 3.0488928487587827, + 3.032410252394527, + 3.068699839261285, + 3.107630998894706, + 3.0476752863693264, + 3.2252293544891018, + 3.5397776488337627, + 3.8061071939888507, + 3.9566376673270156, + 4.101207836838967, + 4.101598621079518, + 3.7887241800021343 + ], + "in_signal": [ + 0.0, + 0.07195441595441708, + 0.09540868012434886, + 0.14955833233584465, + 0.18690167429829338, + 0.18978909863582982, + 0.17576124729190667, + 0.22182497092510767, + 0.21041608488131552, + 0.21407733133428253, + 0.1673932796376464, + 0.2453391605181959, + 0.40473264718325225, + 0.49405732188308804, + 0.6384761318982194, + 0.7322984255588411, + 0.7271936464508282, + 0.5902490297625487, + 0.435534662235502, + 0.2252675068115348, + -0.21496235995992863, + -0.6790771186398972, + -1.1546212304972086, + -1.5561617784127715, + -1.917912982819598, + -2.252689235319699, + -2.4117830836780905, + -2.385660743466942, + -2.2168847308336006, + -1.9363257065618105, + -1.646891932776902, + -1.3966593641160152, + -1.1402479262225114, + -1.0246638982580385, + -0.990701081633527, + -0.9469535967907141, + -0.9185856100551582, + -0.8821794240360855, + -0.8352083560829701, + -0.6805444873890545, + -0.5384873521170319, + -0.36312372898212397, + -0.17864296725080608, + 0.011063546187508794, + 0.1565826370939769, + 0.29785087233275437, + 0.43921937972779296, + 0.5034753624348732, + 0.3995323542499052, + 0.1973362049565413, + -0.11285182713116995, + -0.5201580158075815, + -1.0337645867210883, + -1.5772193385974993, + -2.0771449078711597, + -2.476885956992295, + -2.7690448451362872, + -2.9609785628160883, + -3.091790056115025, + -3.2311734785154345, + -3.4337712332444688, + -3.63097963594697, + -3.8587661703750533, + -4.069427074631771, + -4.2432921357667475, + -4.271445412513467, + -4.239656326902441, + -4.1622999318755145, + -4.023828749530906, + -3.822484500364726, + -3.5719284901832022, + -3.309082167670697, + -3.141931679594872, + -3.089012266199924, + -3.060985570250268, + -3.051350044064828, + -3.0495044637332023, + -3.0531863568914694, + -3.0182407521812227, + -2.861182204433517, + -2.6442948363062433, + -2.4198204346205325, + -2.1926945379503873, + -1.9526274218266846, + -1.6415861311144522, + -1.2169367846607324, + -0.7249319575343528, + -0.22521982985273387, + 0.28132158226391035, + 0.7903958243718622, + 1.2523075020462038, + 1.7349690798737214, + 2.266872907666391, + 2.7981065537918726, + 3.311127595078248, + 3.785791763714088, + 4.215267994751685, + 4.600413959924584, + 4.879954012227521, + 5.087788078765384, + 5.24310449813621, + 5.358414683627614, + 5.470756747713266, + 5.501136743176096, + 5.524566435482011, + 5.428270127271295, + 5.179807197566565, + 4.8295300667787195, + 4.490120032614212, + 4.225706607736513, + 3.993495734923375, + 3.83532259694222, + 3.7259768929335344, + 3.6286802342620406, + 3.5478909952667026, + 3.479021532710264, + 3.4016572886764163, + 3.3049008062786114, + 3.268993629268347, + 3.2249734731664343, + 3.186460829012053, + 3.1629086310618995, + 3.151853104628461, + 3.1310175409766345, + 3.149859903679128, + 3.2278434527100552, + 3.3434962009658142, + 3.4661244942380547, + 3.5931411627582373, + 3.694832654422494, + 3.713610959538422 + ], + "in_upper_bb": [ + NaN, + 298.63310316630265, + 297.08629338135427, + 296.69413074001494, + 295.90226385037505, + 295.4096390654858, + 294.96596549464635, + 295.7202225679023, + 295.5421575033782, + 295.35648226620054, + 295.26653242993393, + 297.12926113574514, + 298.5259538571241, + 298.2191256819134, + 299.0583044654585, + 298.8731608908821, + 298.6546493155327, + 298.9065389804368, + 298.6810692610343, + 298.70667911849307, + 301.5692888287992, + 301.7358889581193, + 302.3443436244861, + 302.0928544296879, + 302.0850776559442, + 302.17689178366766, + 301.92218099106907, + 301.3422779905757, + 301.5681658854476, + 301.6789337937221, + 301.7850395671314, + 300.3948533240408, + 298.97740755397774, + 298.401798737009, + 296.3457373662954, + 295.36016179059226, + 294.90180744362726, + 294.95751306413445, + 294.66972773675053, + 295.6380843125778, + 294.99799398193244, + 295.3897977361846, + 295.37608215357994, + 295.67395365749564, + 295.26353245736703, + 294.40300188799364, + 294.7308852884543, + 294.6114334443893, + 294.9490744053763, + 294.71902373573505, + 295.3294766806817, + 296.3125651759142, + 297.38016538256505, + 298.39753317582074, + 298.91055551054967, + 298.8362488557568, + 298.7171222739617, + 298.42202095720967, + 298.06355077900764, + 296.8115054483392, + 296.49709557539785, + 295.20895027343863, + 293.9179817134726, + 292.0059674665889, + 290.21963089760396, + 287.410847391957, + 283.65984969517774, + 280.5695058859353, + 279.3465673858474, + 278.01448840045305, + 277.58528300988286, + 277.53592804043706, + 277.6167568427056, + 278.01391078863566, + 277.95754460198765, + 277.5462566005038, + 276.8213868611473, + 275.79883620075736, + 274.83807975039065, + 275.1906074425612, + 275.6024078592959, + 275.7719015050405, + 275.8551754780356, + 276.0840561871771, + 277.1002426001023, + 279.1901611333689, + 281.35989774222355, + 283.02313824844657, + 284.8259913694812, + 286.7154722784453, + 288.08921444945736, + 290.4205850507751, + 293.35987591206396, + 295.54611517725334, + 297.712516363748, + 299.485912623887, + 300.9452742421921, + 302.0526393793279, + 302.43194908838313, + 303.30846491176123, + 303.9454638303251, + 304.10983095457647, + 304.2136580892793, + 303.2608222730045, + 303.17365586818687, + 302.7889964978238, + 302.3329919038243, + 301.69824307661065, + 301.1489889877196, + 300.929696219875, + 300.04144157239523, + 300.20324502351787, + 300.5922579905277, + 300.8070738668875, + 301.0892056932098, + 301.3845549996303, + 301.5364808956133, + 301.5451044722003, + 302.41028343781835, + 302.7280293408391, + 303.1366558733884, + 303.64978364352885, + 304.00722626313285, + 304.4844023584353, + 305.3271444197528, + 306.7813307181557, + 307.57448189013684, + 307.75993459075295, + 308.56378442040386, + 309.3655622400987, + 309.35785646393344 + ], + "in_lower_bb": [ + NaN, + 285.87689683369734, + 285.1803732853124, + 286.4108692599851, + 286.88173614962494, + 286.7103609345142, + 286.77403450535365, + 286.8372774320977, + 286.3667313855107, + 286.67251773379945, + 286.18710393370236, + 285.4549055309215, + 285.09173845056824, + 285.2830171752295, + 285.21969553454153, + 285.4874641091179, + 285.3318212727026, + 284.27068324178543, + 284.1615623179131, + 283.511820881507, + 278.8782111712008, + 277.0956110418807, + 275.29315637551395, + 274.2946455703121, + 273.0629223440557, + 271.7331082163324, + 271.5698190089309, + 271.67472200942433, + 271.69283411455234, + 271.67056620627795, + 271.70446043286864, + 272.05964667595924, + 272.64709244602227, + 272.2547012629909, + 272.7507626337046, + 273.0323282094077, + 273.0326825563727, + 273.0549769358655, + 273.0847622632495, + 272.8184056874221, + 274.98849601806756, + 275.8179622638154, + 277.1716778464201, + 277.93280634250436, + 279.36272754263297, + 281.5732581120064, + 281.81037471154565, + 281.67982655561076, + 280.22818559462377, + 279.1967362642649, + 277.28928331931826, + 274.9301948240858, + 271.8055946174349, + 269.6172268241793, + 268.0572044894503, + 266.96852114424314, + 266.1726477260383, + 265.51574904279033, + 264.7722192209924, + 263.90426455166084, + 262.10517442460224, + 261.1490497265613, + 259.88751828652744, + 259.28953253341103, + 258.83686910239607, + 259.86065260804304, + 261.4916503048223, + 262.89299411406466, + 263.31993261415266, + 263.98151159954693, + 264.1677169901172, + 264.1770719595629, + 263.8732431572944, + 262.87608921136433, + 262.4094553980123, + 261.9827433994962, + 261.73861313885277, + 261.67516379924257, + 261.8849202496094, + 261.74439255743874, + 261.905092140704, + 261.9875984949594, + 262.51182452196434, + 262.9069438128229, + 262.9237573998977, + 261.7278388666311, + 260.81710225777636, + 260.3478617515534, + 259.7425086305189, + 259.0680277215547, + 258.70928555054263, + 257.9629149492249, + 257.6281240879361, + 258.3858848227467, + 259.00048363625194, + 260.1070873761131, + 261.6222257578079, + 263.63736062067215, + 265.86605091161687, + 267.1425350882388, + 268.84603616967496, + 271.2576690454235, + 273.95684191072064, + 277.21167772699545, + 279.52284413181314, + 280.98300350217613, + 281.97900809617573, + 283.17075692338926, + 284.5255110122804, + 285.77080378012505, + 287.69275842760476, + 288.3979549764821, + 288.4834420094723, + 288.6346261331125, + 288.6914943067902, + 288.7221450003696, + 288.7457191043866, + 288.7465955277997, + 288.65941656218166, + 288.73767065916087, + 288.72954412661164, + 288.6404163564712, + 288.51097373686713, + 288.5797976415647, + 288.2410555802471, + 288.1933692818443, + 289.3197181098631, + 291.0832654092471, + 291.8963255795961, + 292.24854775990127, + 293.19555353606665 + ], + "out_sma_10": [ + 300.6, + 303.9625, + 305.53833333333336, + 306.47375, + 307.28499999999997, + 307.91249999999997, + 308.59071428571434, + 308.250625, + 308.205, + 308.1615, + 308.7495, + 308.56699999999995, + 308.28799999999995, + 307.507, + 306.4875, + 305.6735, + 304.6875, + 304.4095, + 303.87600000000003, + 303.01894000000004, + 301.00444000000005, + 299.09094, + 296.85294, + 295.01594, + 293.15044, + 291.17044, + 288.00844, + 284.25694000000004, + 280.67444, + 277.5545, + 275.746, + 273.9545, + 272.0445 + ], + "out_sma_50": [ + 300.6, + 303.9625, + 305.53833333333336, + 306.47375, + 307.28499999999997, + 307.91249999999997, + 308.59071428571434, + 308.250625, + 308.205, + 308.1615, + 308.00863636363636, + 307.7995833333333, + 307.65346153846156, + 307.2117857142857, + 306.75333333333333, + 306.513125, + 306.29470588235296, + 306.1166666666667, + 305.9265789473684, + 305.59022, + 304.6733047619048, + 303.8411090909091, + 302.95758260869565, + 302.1301833333333, + 301.312176, + 300.6120923076923, + 299.52201481481484, + 298.30962142857146, + 297.2189448275862, + 296.24498, + 295.34191612903226, + 294.50154375, + 293.5899818181818 + ], + "out_sma_200": [ + 300.6, + 303.9625, + 305.53833333333336, + 306.47375, + 307.28499999999997, + 307.91249999999997, + 308.59071428571434, + 308.250625, + 308.205, + 308.1615, + 308.00863636363636, + 307.7995833333333, + 307.65346153846156, + 307.2117857142857, + 306.75333333333333, + 306.513125, + 306.29470588235296, + 306.1166666666667, + 305.9265789473684, + 305.59022, + 304.6733047619048, + 303.8411090909091, + 302.95758260869565, + 302.1301833333333, + 301.312176, + 300.6120923076923, + 299.52201481481484, + 298.30962142857146, + 297.2189448275862, + 296.24498, + 295.34191612903226, + 294.50154375, + 293.5899818181818 + ], + "out_ema_10": [ + 300.6, + 301.82272727272726, + 303.07132231404955, + 304.20017280240415, + 305.35105047469426, + 306.3872231156589, + 307.52772800372094, + 307.2263229121353, + 307.3379005644743, + 307.41646409820623, + 307.2461978985324, + 306.92870737152646, + 306.74166966761254, + 305.78318427350115, + 304.79260531468276, + 304.4503134392859, + 304.1502564503248, + 303.9574825502657, + 303.69339481385373, + 302.8763048476985, + 299.86879487538965, + 297.4135594435006, + 294.8874577265005, + 292.74428359440947, + 290.7325956681532, + 289.3466691830344, + 286.0436384224827, + 282.32206780021306, + 279.4780554729016, + 277.39113629601036, + 275.7291115149175, + 274.40563669402337, + 272.5900663860191 + ], + "out_ema_50": [ + 300.6, + 300.86372549019615, + 301.1706382160708, + 301.48865240367587, + 301.84321505451214, + 302.2042654445313, + 302.6142942506281, + 302.74196898589764, + 302.9418917707644, + 303.1312293483815, + 303.26255368766067, + 303.3502966803015, + 303.4502850457799, + 303.3726268086905, + 303.25350418874183, + 303.24003343624213, + 303.2227772230562, + 303.2175702731324, + 303.1896263408527, + 303.03314687650555, + 302.37831758723087, + 301.75034434851597, + 301.0354288838683, + 300.33207873155976, + 299.6006246636555, + 298.9539335003749, + 297.86475963761507, + 296.5984945537871, + 295.4252202575601, + 294.3497214239303, + 293.3262029367173, + 292.35066556665, + 291.25534534835 + ], + "out_ema_200": [ + 300.6, + 300.6669154228856, + 300.7467471102201, + 300.83165509917313, + 300.92815604346, + 301.0288709086992, + 301.14460353647337, + 301.19162240675723, + 301.2577754176353, + 301.3225736721862, + 301.37389134708985, + 301.41494715458145, + 301.4595745460782, + 301.4596782819382, + 301.4484874532622, + 301.4630298666626, + 301.476333052069, + 301.4923894396106, + 301.5024651665796, + 301.4795490952704, + 301.3288570644717, + 301.17996296432773, + 301.00424193980706, + 300.8260902787145, + 300.6355819177323, + 300.4611980180534, + 300.16984281389364, + 299.8256155222131, + 299.49580840258915, + 299.1824172742052, + 298.8746320276957, + 298.57189937070376, + 298.2320794764679 + ], + "out_macd": [ + 0.0, + 0.5364672364672174, + 1.059551627015992, + 1.5043664443745115, + 1.9354394044773358, + 2.292599821600959, + 2.674732913972946, + 2.401991229489795, + 2.318082602279503, + 2.2203412834990104, + 2.015554309713707, + 1.753962756922249, + 1.5609327624910634, + 1.0385197154296861, + 0.5268454510319884, + 0.3253702244977603, + 0.1550364119767096, + 0.04295110117556078, + -0.0920211634256134, + -0.46041457684901843, + -1.7700149483135306, + -2.773490852471582, + -3.755034756270959, + -4.51476248994544, + -5.17181683980499, + -5.513590853628784, + -6.670210484361121, + -7.947502668161519, + -8.769512183467725, + -9.208300126417328, + -9.427198940677897, + -9.475313978167833, + -9.726511640267688 + ], + "out_signal": [ + 0.0, + 0.10729344729344348, + 0.2977450832379532, + 0.5390693554652649, + 0.8183433652676791, + 1.1131946565343351, + 1.4255023080220575, + 1.620800092315605, + 1.7602565943083848, + 1.8522735321465098, + 1.8849296876599495, + 1.8587363015124096, + 1.7991755937081404, + 1.6470444180524497, + 1.4230046246483576, + 1.2034777446182383, + 0.9937894780899326, + 0.8036218027070582, + 0.6244932094805239, + 0.40751165221461544, + -0.027993667891013763, + -0.5770931048071275, + -1.2126814350998938, + -1.8730976460690032, + -2.532841484816201, + -3.128991358578718, + -3.837235183735199, + -4.659288680620463, + -5.481333381189916, + -6.226726730235399, + -6.866821172323899, + -7.388519733492686, + -7.856118114847687 + ], + "out_upper_bb": [ + NaN, + 313.473086206959, + 314.2000094605811, + 314.47478066277506, + 315.1064384866212, + 315.55383954225306, + 316.43530993828824, + 315.7637952220644, + 315.2382567136427, + 314.7982228358581, + 314.3859117864311, + 314.0501956063734, + 313.73002222223573, + 313.9206290252767, + 314.12926684971586, + 313.89352054043906, + 313.6642322160024, + 313.4240239583443, + 313.2188404870125, + 313.29925833707716, + 316.28311546029784, + 317.8418200060855, + 319.0492157362634, + 319.5553851755699, + 319.53047891787253, + 318.73325017806854, + 318.886719780589, + 320.2403402323832, + 320.1307112450594, + 319.14490434742385, + 317.77659262958286, + 316.04956616588066, + 314.0717419596072 + ], + "out_lower_bb": [ + NaN, + 294.45191379304094, + 296.8766572060856, + 298.47271933722493, + 299.46356151337875, + 300.2711604577469, + 300.74611863314044, + 300.7374547779356, + 301.17174328635724, + 301.5247771641419, + 301.6313609408416, + 301.54897106029324, + 301.5769008546874, + 300.50294240329475, + 299.3773998169508, + 299.13272945956095, + 298.9251795487035, + 298.809309374989, + 298.63431740772427, + 297.8811816629228, + 293.4708245397021, + 289.8161199939144, + 286.0917242637366, + 282.96755482443007, + 280.10746108212743, + 278.11068982193143, + 273.809220219411, + 268.4260997676168, + 264.4197287549406, + 261.42853565257616, + 258.97384737041716, + 256.9958738341193, + 254.82569804039272 + ], + "overall_sma_10": [ + 290.0, + 292.255, + 291.1333333333333, + 291.5525, + 291.392, + 291.06, + 290.87, + 291.27875, + 290.95444444444445, + 291.0145, + 290.79949999999997, + 291.0995, + 292.01149999999996, + 291.8305, + 292.5125, + 292.85249999999996, + 292.7795, + 291.8365, + 291.8415, + 291.204, + 289.648, + 287.73199999999997, + 285.62600000000003, + 284.557, + 282.6355, + 281.0575, + 280.7125, + 281.18050000000005, + 281.41949999999997, + 282.14549999999997, + 283.8415, + 284.72249999999997, + 285.99850000000004, + 286.0995, + 286.461, + 287.33499, + 287.22199, + 286.83199, + 286.33499, + 286.31099000000006, + 286.14499, + 286.48526, + 286.54926, + 287.50726, + 288.16526, + 288.64126999999996, + 289.31926999999996, + 289.45927, + 288.84227, + 287.60477, + 286.47377, + 284.75750000000005, + 282.63649999999996, + 280.50750000000005, + 278.8025, + 277.1635, + 275.5705, + 274.4785, + 273.9935, + 273.111, + 272.1285, + 271.60049999999995, + 271.169, + 270.78799999999995, + 270.254, + 270.10800000000006, + 269.581, + 268.98400000000004, + 268.673, + 268.885, + 269.6245, + 270.1125, + 270.321, + 270.10200000000003, + 270.113, + 269.421, + 268.979, + 268.48999999999995, + 268.05, + 268.05, + 267.883, + 267.647, + 268.046, + 268.889, + 269.91099999999994, + 271.49699999999996, + 273.198, + 274.881, + 276.5185, + 277.7335, + 278.91549999999995, + 280.7365, + 282.942, + 285.043, + 286.802, + 288.096, + 289.36949999999996, + 290.80899999999997, + 291.7795, + 292.71750000000003, + 293.87600000000003, + 294.631, + 295.2285, + 295.4295, + 295.8945, + 295.676, + 294.9425, + 294.06, + 293.895, + 293.983, + 293.8582, + 293.97020000000003, + 293.8472, + 294.0122, + 293.88620000000003, + 294.4307, + 295.3397, + 296.2317, + 297.17470000000003, + 297.48269999999997, + 298.008, + 298.32, + 298.671, + 299.052, + 299.68199999999996, + 300.544, + 301.5545, + 302.61150000000004, + 303.28540999999996, + 304.13141, + 304.54541, + 304.54141, + 305.15291, + 305.96990999999997, + 306.52091, + 306.9309099999999, + 307.31741, + 307.88341, + 307.68050000000005, + 307.7575, + 308.1615, + 308.7495, + 308.56699999999995, + 308.28799999999995, + 307.507, + 306.4875, + 305.6735, + 304.6875, + 304.4095, + 303.87600000000003, + 303.01894000000004, + 301.00444000000005, + 299.09094, + 296.85294, + 295.01594, + 293.15044, + 291.17044, + 288.00844, + 284.25694000000004, + 280.67444, + 277.5545, + 275.746, + 273.9545, + 272.0445 + ], + "overall_sma_50": [ + 290.0, + 292.255, + 291.1333333333333, + 291.5525, + 291.392, + 291.06, + 290.87, + 291.27875, + 290.95444444444445, + 291.0145, + 290.72681818181815, + 291.2920833333333, + 291.80884615384616, + 291.75107142857144, + 292.139, + 292.1803125, + 291.99323529411765, + 291.5886111111111, + 291.4213157894737, + 291.10925000000003, + 290.21309523809526, + 289.67386363636365, + 289.120652173913, + 288.75354166666665, + 288.3376, + 287.9023076923077, + 287.8151851851852, + 287.87142857142857, + 287.9724137931035, + 288.1213333333333, + 288.15774193548384, + 288.1265625, + 288.17454545454547, + 287.9729411764706, + 287.8014285714286, + 287.74471944444446, + 287.65486216216215, + 287.59789210526316, + 287.55256153846153, + 287.6687475, + 287.6668268292683, + 287.7357761904762, + 287.79657209302326, + 287.86710454545454, + 287.88228000000004, + 287.9396217391305, + 288.0089914893617, + 287.98567916666667, + 287.8157673469388, + 287.655952, + 287.381552, + 286.959352, + 286.564352, + 286.10035200000004, + 285.715352, + 285.409952, + 285.120752, + 284.75735199999997, + 284.486352, + 284.075252, + 283.647352, + 283.059552, + 282.395852, + 281.891852, + 281.263652, + 280.861052, + 280.481052, + 280.186852, + 279.85265200000003, + 279.61145200000004, + 279.642652, + 279.53565199999997, + 279.334852, + 279.000852, + 278.759152, + 278.53375200000005, + 278.134352, + 277.648752, + 277.178752, + 276.79235200000005, + 276.450952, + 276.12055200000003, + 275.744352, + 275.55875199999997, + 275.449152, + 275.366154, + 275.329554, + 275.258554, + 275.21545399999997, + 275.07685399999997, + 275.005054, + 274.9708, + 275.0229, + 275.0659, + 275.1765, + 275.25710000000004, + 275.3396, + 275.5285, + 275.80289999999997, + 276.0994, + 276.4855, + 276.9455, + 277.54130000000004, + 278.0503, + 278.5949, + 278.9596, + 279.214, + 279.44480000000004, + 279.7832, + 280.2738, + 280.83144, + 281.41944, + 282.07694, + 282.69514000000004, + 283.32134, + 283.82414, + 284.36574, + 284.89434, + 285.48354, + 285.99334, + 286.50814, + 287.06094, + 287.74694000000005, + 288.48514, + 289.23514, + 290.04874, + 290.88084, + 291.71864, + 292.530622, + 293.20962199999997, + 293.840622, + 294.439822, + 295.168322, + 295.901322, + 296.557122, + 297.13552200000004, + 297.704722, + 298.319122, + 298.76302200000003, + 299.214422, + 299.689822, + 300.042422, + 300.293322, + 300.550322, + 300.698122, + 300.813822, + 300.965522, + 301.09482199999997, + 301.289022, + 301.446122, + 301.51841, + 301.31711, + 301.06581, + 300.83501, + 300.52241000000004, + 300.30871, + 300.21110999999996, + 299.88451, + 299.36141, + 298.78441000000004, + 298.25767, + 297.67227, + 297.08727, + 296.44147 + ], + "overall_sma_200": [ + 290.0, + 292.255, + 291.1333333333333, + 291.5525, + 291.392, + 291.06, + 290.87, + 291.27875, + 290.95444444444445, + 291.0145, + 290.72681818181815, + 291.2920833333333, + 291.80884615384616, + 291.75107142857144, + 292.139, + 292.1803125, + 291.99323529411765, + 291.5886111111111, + 291.4213157894737, + 291.10925000000003, + 290.21309523809526, + 289.67386363636365, + 289.120652173913, + 288.75354166666665, + 288.3376, + 287.9023076923077, + 287.8151851851852, + 287.87142857142857, + 287.9724137931035, + 288.1213333333333, + 288.15774193548384, + 288.1265625, + 288.17454545454547, + 287.9729411764706, + 287.8014285714286, + 287.74471944444446, + 287.65486216216215, + 287.59789210526316, + 287.55256153846153, + 287.6687475, + 287.6668268292683, + 287.7357761904762, + 287.79657209302326, + 287.86710454545454, + 287.88228000000004, + 287.9396217391305, + 288.0089914893617, + 287.98567916666667, + 287.8157673469388, + 287.655952, + 287.4328941176471, + 287.1630307692308, + 286.82297358490564, + 286.5042148148148, + 286.2314109090909, + 286.0153142857143, + 285.8268, + 285.6568551724138, + 285.4730101694915, + 285.2317933333333, + 284.92397704918034, + 284.6529451612903, + 284.3382158730159, + 284.04855625, + 283.77334769230765, + 283.6051151515152, + 283.4020537313433, + 283.2049647058824, + 283.03822608695657, + 282.89653714285714, + 282.7691211267606, + 282.63343888888886, + 282.41804931506846, + 282.1638864864865, + 281.951968, + 281.7387842105263, + 281.52892987012984, + 281.31843076923076, + 281.14098227848103, + 281.04072, + 280.93132839506177, + 280.8058243902439, + 280.68647710843373, + 280.58354285714285, + 280.5353835294118, + 280.5478790697675, + 280.57135172413797, + 280.58690454545456, + 280.621602247191, + 280.6732511111111, + 280.7098087912088, + 280.79828913043474, + 280.9290064516129, + 281.05795319148933, + 281.19502736842105, + 281.33414166666665, + 281.47837731958765, + 281.6299755102041, + 281.7486626262626, + 281.877676, + 282.0133920792079, + 282.15443725490195, + 282.3173067961165, + 282.43983269230773, + 282.59497714285715, + 282.6871471698113, + 282.7367065420561, + 282.7809037037037, + 282.86300550458714, + 282.97816, + 283.0804918918919, + 283.20941607142856, + 283.33765132743366, + 283.454952631579, + 283.57682260869564, + 283.6995224137931, + 283.8138854700855, + 283.92080169491527, + 284.065668907563, + 284.18687166666666, + 284.31417024793393, + 284.4479885245902, + 284.5842650406504, + 284.712779032258, + 284.8652368, + 285.03638571428576, + 285.2107842519685, + 285.3810125, + 285.55557131782945, + 285.72106692307693, + 285.8585396946565, + 285.97021742424243, + 286.13077969924814, + 286.29913208955224, + 286.46936074074074, + 286.64627720588237, + 286.82440656934307, + 287.01162101449273, + 287.1472928057554, + 287.2950978571428, + 287.440309929078, + 287.5743922535211, + 287.69974615384615, + 287.82613680555556, + 287.9202324137931, + 288.00526506849315, + 288.10665782312924, + 288.2059371621622, + 288.3058302013423, + 288.4004913333333, + 288.4720072847682, + 288.45794802631576, + 288.444268627451, + 288.41229285714286, + 288.37802, + 288.33508397435895, + 288.3018031847134, + 288.19343734177215, + 288.0511830188679, + 287.917613125, + 287.793901242236, + 287.67325987654317, + 287.5553257668712, + 287.41425670731707 + ], + "overall_ema_10": [ + 290.0, + 290.82, + 290.4690909090909, + 290.8947107438016, + 290.868399699474, + 290.6014179359333, + 290.4429783112181, + 291.1151640728148, + 290.61422515048486, + 290.78527512312394, + 290.25158873710143, + 291.57129987581027, + 292.7419726256629, + 292.42525033008786, + 293.36065936098095, + 293.25872129534804, + 292.48440833255745, + 291.0708795448197, + 290.5870832639434, + 289.60397721595365, + 286.45598135850753, + 284.9821665660516, + 283.5217726449513, + 282.93781398223285, + 282.1045750763723, + 281.18010688066823, + 281.97463290236493, + 283.3228814655713, + 284.68235756274015, + 286.09283800587826, + 286.66686745935493, + 286.7565279212904, + 287.2935228446921, + 286.2074277820208, + 285.43698636710786, + 285.4956979367246, + 285.30011649368373, + 285.3346407675594, + 285.4247060825486, + 286.6565777039034, + 286.8262908486482, + 287.5056379670758, + 288.02279470033477, + 288.5459229366375, + 288.5466642208852, + 288.90545254436057, + 289.32264299084045, + 288.8803442652331, + 287.20391803519067, + 285.8622965742469, + 284.1200608334747, + 282.17095886375205, + 279.8016936157971, + 277.9486584129249, + 276.77617506512036, + 276.2950523260075, + 276.1086791758243, + 276.08346478021986, + 275.85192572927076, + 274.9697574148579, + 273.4216197030655, + 272.4576888479627, + 271.0699272392422, + 270.11175865028906, + 269.3932570775092, + 269.989028517962, + 269.991023332878, + 269.9926554541729, + 270.30308173523235, + 270.81524869246283, + 271.3670216574696, + 271.6639268106569, + 270.79957648144654, + 269.49238075754715, + 268.90649334708405, + 268.33258546579606, + 267.83211538110584, + 267.33718531181387, + 267.33042434602953, + 268.38307446493326, + 269.0734245622181, + 269.35825645999665, + 269.63857346726996, + 270.0751964732209, + 271.24152438718073, + 273.1267017713297, + 274.8473014492697, + 276.13688300394796, + 277.50744973050286, + 278.91882250677503, + 279.84267296008863, + 281.48036878552705, + 283.56666536997665, + 285.29090802998087, + 286.8889247518025, + 288.281847524202, + 289.5624207016198, + 290.79379875587074, + 291.2640171638942, + 291.8796504068225, + 292.5533503328548, + 293.25274118142664, + 294.28497005753087, + 294.4258845925252, + 295.2084510302479, + 294.69145993383916, + 293.4730126731411, + 292.3888285507518, + 292.2690415415242, + 292.86194307942884, + 293.13013524680537, + 293.9282924746589, + 294.61405747926636, + 294.99513793758155, + 295.4451128580213, + 295.875092338381, + 296.0941664586754, + 296.15522710255254, + 297.06518581117933, + 297.3460611182376, + 297.7540500058308, + 298.2787681865888, + 298.81171942539083, + 299.1223158935016, + 299.9673493674104, + 301.1423767551539, + 302.24103552694413, + 303.10630179477243, + 303.97771965026834, + 304.5399524411286, + 304.3926883609234, + 303.7031086589373, + 304.3616343573123, + 305.14860992871, + 305.89977175985365, + 306.7416314398802, + 307.5249711780838, + 308.45861278206854, + 307.98795591260154, + 307.96105483758305, + 307.9263175943861, + 307.66335075904317, + 307.27001425739894, + 307.02092075605367, + 306.0116624367712, + 304.97954199372185, + 304.6032616312269, + 304.2753958800947, + 304.05986935644114, + 303.7771658370882, + 302.9448447757994, + 299.9248729983813, + 297.4594415441302, + 294.9249976270156, + 292.7749980584673, + 290.7577256842005, + 289.367230105255, + 286.0604609952086, + 282.3358317233525, + 279.4893168645611, + 277.4003501619136, + 275.7366501324747, + 274.4118046538429, + 272.59511289859876 + ], + "overall_ema_50": [ + 290.0, + 290.17686274509805, + 290.12639753940795, + 290.23163685158806, + 290.25196481819245, + 290.2185544331653, + 290.1993954357863, + 290.35392894810843, + 290.27573565602574, + 290.32590288520123, + 290.2288086544091, + 290.51434556992245, + 290.8082928024745, + 290.81581073178927, + 291.0806808991701, + 291.148105177634, + 291.06386575890326, + 290.81469455267177, + 290.7203928055082, + 290.50312249940987, + 289.78888240139383, + 289.3402987778098, + 288.85440470809175, + 288.51933001365677, + 288.12072883665064, + 287.68540613717414, + 287.60166472003004, + 287.671795515323, + 287.7944702009966, + 287.9766478401732, + 288.0265832189899, + 287.9925995633432, + 288.0599486000749, + 287.79563689026804, + 287.5671805416301, + 287.49630679489945, + 287.37566731274654, + 287.30171957499175, + 287.2440050818548, + 287.4383578237429, + 287.44430457575294, + 287.56659459239006, + 287.6757477456297, + 287.80218901050694, + 287.83151493166355, + 287.9369457186571, + 288.06490863165095, + 288.01883378335094, + 287.6910363800823, + 287.3825643651772, + 286.9471696841898, + 286.4159081279471, + 285.7384215346943, + 285.10593441568665, + 284.5723683601695, + 284.1628637185942, + 283.8141239649239, + 283.5065112604171, + 283.1654716031458, + 282.6883942853754, + 282.0517905879097, + 281.50544585897205, + 280.85131072724766, + 280.26106324774776, + 279.70808037528707, + 279.43207722331505, + 279.0621918420086, + 278.70681176977297, + 278.432034837625, + 278.2237197459534, + 278.0522013245435, + 277.8540757824045, + 277.4248963399573, + 276.88313569917466, + 276.466934299207, + 276.0466623659048, + 275.6362050182223, + 275.2234126645665, + 274.9126905992894, + 274.8423890071604, + 274.73798159511495, + 274.5772764345222, + 274.43306951552137, + 274.3392236521676, + 274.42356782267086, + 274.7053886923701, + 275.01458913580655, + 275.28617387557887, + 275.6151474490856, + 275.9937691177489, + 276.30773895626857, + 276.79959233053256, + 277.4331377293352, + 278.04556370073385, + 278.67436512423444, + 279.29693904093114, + 279.9254904510907, + 280.5690006294793, + 281.0713927616566, + 281.6038871631603, + 282.15216609793833, + 282.7109046823329, + 283.34694763596696, + 283.8062830227918, + 284.39152682581954, + 284.7042120483364, + 284.8330664778134, + 284.9380442629972, + 285.20439546836985, + 285.6093211362769, + 285.9515830525013, + 286.4052464622072, + 286.8481779734932, + 287.23491609217973, + 287.63629193170215, + 288.03526087555696, + 288.3899565274959, + 288.70525234994705, + 289.19367382641974, + 289.5629415195013, + 289.9561594991287, + 290.37513363641784, + 290.80003035655835, + 291.18120563669333, + 291.6748838470191, + 292.2535158530183, + 292.8390642509392, + 293.3943950646279, + 293.9632070228777, + 294.47719890433353, + 294.84005384926166, + 295.0659340904671, + 295.54668177319394, + 296.06210601738246, + 296.5804548010145, + 297.12749578921006, + 297.67347634649593, + 298.26118315643726, + 298.55956813069463, + 298.92350663537326, + 299.27042794378997, + 299.55315625971974, + 299.78636581816215, + 300.02611617823425, + 300.08273907320546, + 300.0926316585699, + 300.2031166915672, + 300.3049552526822, + 300.41417269375347, + 300.49616592144946, + 300.4453123559024, + 299.891966773318, + 299.36149748808987, + 298.7402622924785, + 298.1269186731657, + 297.4819414702965, + 296.91833592244177, + 295.90898941567934, + 294.7194212032998, + 293.61983605807234, + 292.6151366048146, + 291.6596410516846, + 290.74945904965773, + 289.7169312437888 + ], + "overall_ema_200": [ + 290.0, + 290.0448756218906, + 290.0333843221703, + 290.06101233886517, + 290.0678679374834, + 290.06122248536917, + 290.0579267392461, + 290.09854438363175, + 290.0812454345409, + 290.09590965907284, + 290.0735622992811, + 290.1475567042634, + 290.22578997088766, + 290.2334935532669, + 290.3064936174135, + 290.33130462619545, + 290.3180578139945, + 290.262256243706, + 290.2438258333209, + 290.19343950662125, + 290.01529582993845, + 289.8992232346157, + 289.77037524223147, + 289.6762421552441, + 289.56359297957005, + 289.4387811091266, + 289.4000867697323, + 289.3999864038643, + 289.41391688740794, + 289.44402716713523, + 289.44209654855683, + 289.419389120213, + 289.42228077075816, + 289.34166106159637, + 289.268311200287, + 289.233401636105, + 289.18550709246216, + 289.1487358776118, + 289.1157136300734, + 289.1464030466896, + 289.13091644921013, + 289.14516305170554, + 289.1571514790518, + 289.1744932553796, + 289.168279392142, + 289.1817293484391, + 289.20181164347946, + 289.17880854254935, + 289.0840940296882, + 288.99196374083556, + 288.8654765394342, + 288.7115912007334, + 288.51684899973105, + 288.3287211489875, + 288.161271187306, + 288.0216565486263, + 287.8947743939136, + 287.7761199223324, + 287.64710380370224, + 287.48146097978486, + 287.27224246257305, + 287.08167288583104, + 286.86021345413127, + 286.6506590914036, + 286.4467719362653, + 286.30968962844173, + 286.147404159502, + 285.98673347134775, + 285.84457691939406, + 285.71796421372846, + 285.59987501757195, + 285.47450312684987, + 285.2897817027021, + 285.0740624817797, + 284.8869573824585, + 284.69653989606593, + 284.5063255687419, + 284.31332730437634, + 284.1440404655268, + 284.0343485205962, + 283.9163948039734, + 283.7842913730881, + 283.6560894688783, + 283.54050648908844, + 283.47035219566465, + 283.45184122854357, + 283.4432656939312, + 283.4283078263299, + 283.4307624748242, + 283.44906334572147, + 283.4545453024805, + 283.5082314188737, + 283.6022291161984, + 283.696236786684, + 283.79955781368216, + 283.9065273876754, + 284.0201440305841, + 284.1426799108768, + 284.2345935436044, + 284.3382294287427, + 284.4501375936308, + 284.5690416971768, + 284.7119368046675, + 284.81490260760614, + 284.9533612881275, + 285.02710893700186, + 285.0565904401163, + 285.081002475538, + 285.1471616548859, + 285.2504734792154, + 285.3408866784272, + 285.46207188560703, + 285.583842314606, + 285.6945503512766, + 285.8117190044977, + 285.93110488505, + 286.0420391648007, + 286.1454019591808, + 286.2948009446616, + 286.41734023874454, + 286.54841148015004, + 286.6886262912928, + 286.83311757197646, + 286.96930545683244, + 287.1364765468142, + 287.32845190455737, + 287.52602949754686, + 287.71980034831756, + 287.9205893995781, + 288.1111307985872, + 288.2665424324321, + 288.3892634032537, + 288.5776786927736, + 288.77780129284554, + 288.98180327003115, + 289.19621318774233, + 289.4136638027897, + 289.64497063062265, + 289.80641370892494, + 289.9858523784879, + 290.1628090712393, + 290.32516917998316, + 290.4761625214758, + 290.62963354116266, + 290.7374978840367, + 290.83299541752893, + 290.95316461735456, + 291.0710435763859, + 291.190635182591, + 291.30321592704286, + 291.38178492279366, + 291.3315681573927, + 291.28214956876195, + 291.2049142496698, + 291.12426833673777, + 291.03029551746675, + 290.9514866068452, + 290.75475539682685, + 290.5042105670077, + 290.26715374544546, + 290.04559002658533, + 289.82871848403227, + 289.61599491702697, + 289.3652884999421 + ], + "overall_macd": [ + 0.0, + 0.35977207977208536, + 0.18922573680407595, + 0.36615694118182773, + 0.33627504214808823, + 0.2013387959859756, + 0.11964984191621397, + 0.40607986545791164, + 0.1647805407061469, + 0.22872231714615054, + -0.01934292714889807, + 0.5571226840403938, + 1.0423065938434775, + 0.8513560206824309, + 1.2161513719587447, + 1.1075876002013274, + 0.7067745300187767, + 0.04247056300943086, + -0.18332280787268473, + -0.6158011148843343, + -1.9758818270457823, + -2.5355361533597716, + -3.056797677926454, + -3.162323970075022, + -3.3649178004469036, + -3.591794245320102, + -3.048158477111656, + -2.2811713826223468, + -1.541780680300235, + -0.8140896094746495, + -0.48915683763726747, + -0.3957290894724679, + -0.1146021746484962, + -0.5623277864001466, + -0.8548498151354806, + -0.7719636574194624, + -0.8051136631129339, + -0.7365546799597951, + -0.6473240842705081, + -0.06188901261339197, + 0.02974118897105882, + 0.3383307635575079, + 0.5592800796744655, + 0.7698895999407682, + 0.7386590007198492, + 0.862923813287864, + 1.0046934093079471, + 0.7604992932631944, + -0.01623967848996699, + -0.6114483922169143, + -1.353603955482015, + -2.1493827705132276, + -3.088190870375115, + -3.751038346103144, + -4.0768471849658, + -4.075850153476836, + -3.9376803977122563, + -3.7287134335352903, + -3.6150360293107724, + -3.788707168117071, + -4.244162252160606, + -4.4198132467569735, + -4.769912308087385, + -4.912070691658641, + -4.938752380306653, + -4.384058519500343, + -4.1124999844583385, + -3.8528743517678095, + -3.469944020152468, + -3.0171075037000037, + -2.569704449457106, + -2.257696877620674, + -2.4733297272915706, + -2.877334612620132, + -2.948878786451644, + -3.012807939323068, + -3.042122142406697, + -3.0679139295245363, + -2.878458333340234, + -2.2329480134426944, + -1.776745363797147, + -1.5219228278776882, + -1.2841909512698066, + -0.9923589573318736, + -0.3974209682655214, + 0.48166060115414666, + 1.243087350971166, + 1.7736286808737418, + 2.3074872307304872, + 2.8266927928036694, + 3.099954212743569, + 3.665615391183792, + 4.394488218837068, + 4.923041138293797, + 5.363211760223749, + 5.684448438257448, + 5.933172918902073, + 6.140997820616178, + 5.998114221439266, + 5.919124344916838, + 5.864370175619513, + 5.819655425593226, + 5.920125004055876, + 5.6226567250274115, + 5.618285204705671, + 5.043084894428432, + 4.185955478747644, + 3.428421543627337, + 3.1324798959561804, + 3.168052908225718, + 3.064652243670821, + 3.2026300450175995, + 3.2885940768987894, + 3.2394935995760648, + 3.2247340392853516, + 3.203543682484508, + 3.0922003125410242, + 2.9178748766873923, + 3.1253649212272876, + 3.0488928487587827, + 3.032410252394527, + 3.068699839261285, + 3.107630998894706, + 3.0476752863693264, + 3.2252293544891018, + 3.5397776488337627, + 3.8061071939888507, + 3.9566376673270156, + 4.101207836838967, + 4.101598621079518, + 3.7887241800021343, + 3.250731678531224, + 3.328649443150482, + 3.4606516867336836, + 3.571700148951436, + 3.717715894005778, + 3.8312300430483788, + 4.004937937106774, + 3.553741125476165, + 3.3168918727686787, + 3.087942835772594, + 2.770470594983294, + 2.411989829749757, + 2.1355505996693296, + 1.5412400849377264, + 0.9675068886672307, + 0.7123882090972415, + 0.4956155888177136, + 0.34326535254382406, + 0.17332410928025865, + -0.22549052984959417, + -1.5616023920755424, + -2.588224479095061, + -3.590014154348637, + -4.367484536335326, + -5.040118202719896, + -5.39559907293318, + -6.564302329391637, + -7.852268671866057, + -8.683726419709387, + -9.130894439589952, + -9.357240957278805, + -9.411988332023384, + -9.669103929535197 + ], + "overall_signal": [ + 0.0, + 0.07195441595441708, + 0.09540868012434886, + 0.14955833233584465, + 0.18690167429829338, + 0.18978909863582982, + 0.17576124729190667, + 0.22182497092510767, + 0.21041608488131552, + 0.21407733133428253, + 0.1673932796376464, + 0.2453391605181959, + 0.40473264718325225, + 0.49405732188308804, + 0.6384761318982194, + 0.7322984255588411, + 0.7271936464508282, + 0.5902490297625487, + 0.435534662235502, + 0.2252675068115348, + -0.21496235995992863, + -0.6790771186398972, + -1.1546212304972086, + -1.5561617784127715, + -1.917912982819598, + -2.252689235319699, + -2.4117830836780905, + -2.385660743466942, + -2.2168847308336006, + -1.9363257065618105, + -1.646891932776902, + -1.3966593641160152, + -1.1402479262225114, + -1.0246638982580385, + -0.990701081633527, + -0.9469535967907141, + -0.9185856100551582, + -0.8821794240360855, + -0.8352083560829701, + -0.6805444873890545, + -0.5384873521170319, + -0.36312372898212397, + -0.17864296725080608, + 0.011063546187508794, + 0.1565826370939769, + 0.29785087233275437, + 0.43921937972779296, + 0.5034753624348732, + 0.3995323542499052, + 0.1973362049565413, + -0.11285182713116995, + -0.5201580158075815, + -1.0337645867210883, + -1.5772193385974993, + -2.0771449078711597, + -2.476885956992295, + -2.7690448451362872, + -2.9609785628160883, + -3.091790056115025, + -3.2311734785154345, + -3.4337712332444688, + -3.63097963594697, + -3.8587661703750533, + -4.069427074631771, + -4.2432921357667475, + -4.271445412513467, + -4.239656326902441, + -4.1622999318755145, + -4.023828749530906, + -3.822484500364726, + -3.5719284901832022, + -3.309082167670697, + -3.141931679594872, + -3.089012266199924, + -3.060985570250268, + -3.051350044064828, + -3.0495044637332023, + -3.0531863568914694, + -3.0182407521812227, + -2.861182204433517, + -2.6442948363062433, + -2.4198204346205325, + -2.1926945379503873, + -1.9526274218266846, + -1.6415861311144522, + -1.2169367846607324, + -0.7249319575343528, + -0.22521982985273387, + 0.28132158226391035, + 0.7903958243718622, + 1.2523075020462038, + 1.7349690798737214, + 2.266872907666391, + 2.7981065537918726, + 3.311127595078248, + 3.785791763714088, + 4.215267994751685, + 4.600413959924584, + 4.879954012227521, + 5.087788078765384, + 5.24310449813621, + 5.358414683627614, + 5.470756747713266, + 5.501136743176096, + 5.524566435482011, + 5.428270127271295, + 5.179807197566565, + 4.8295300667787195, + 4.490120032614212, + 4.225706607736513, + 3.993495734923375, + 3.83532259694222, + 3.7259768929335344, + 3.6286802342620406, + 3.5478909952667026, + 3.479021532710264, + 3.4016572886764163, + 3.3049008062786114, + 3.268993629268347, + 3.2249734731664343, + 3.186460829012053, + 3.1629086310618995, + 3.151853104628461, + 3.1310175409766345, + 3.149859903679128, + 3.2278434527100552, + 3.3434962009658142, + 3.4661244942380547, + 3.5931411627582373, + 3.694832654422494, + 3.713610959538422, + 3.621035103336983, + 3.562557971299683, + 3.5421767143864833, + 3.548081401299474, + 3.582008299840735, + 3.631852648482264, + 3.7064697062071663, + 3.6759239900609666, + 3.6041175666025094, + 3.5008826204365264, + 3.3548002153458802, + 3.166238138226656, + 2.9601006305151905, + 2.676328521399698, + 2.3345641948532045, + 2.010128997702012, + 1.7072263159251524, + 1.4344341232488869, + 1.1822121204551612, + 0.9006715903942102, + 0.4082167939002597, + -0.19107146069880437, + -0.870859999428771, + -1.570184906810082, + -2.2641715659920445, + -2.8904570673802716, + -3.625226119782545, + -4.470634630199248, + -5.313252988101276, + -6.076781278399011, + -6.732873214174971, + -7.2686962377446545, + -7.748777776102764 + ], + "overall_upper_bb": [ + NaN, + 298.63310316630265, + 297.08629338135427, + 296.69413074001494, + 295.90226385037505, + 295.4096390654858, + 294.96596549464635, + 295.7202225679023, + 295.5421575033782, + 295.35648226620054, + 295.26653242993393, + 297.12926113574514, + 298.5259538571241, + 298.2191256819134, + 299.0583044654585, + 298.8731608908821, + 298.6546493155327, + 298.9065389804368, + 298.6810692610343, + 298.70667911849307, + 301.5692888287992, + 301.7358889581193, + 302.3443436244861, + 302.0928544296879, + 302.0850776559442, + 302.17689178366766, + 301.92218099106907, + 301.3422779905757, + 301.5681658854476, + 301.6789337937221, + 301.7850395671314, + 300.3948533240408, + 298.97740755397774, + 298.401798737009, + 296.3457373662954, + 295.36016179059226, + 294.90180744362726, + 294.95751306413445, + 294.66972773675053, + 295.6380843125778, + 294.99799398193244, + 295.3897977361846, + 295.37608215357994, + 295.67395365749564, + 295.26353245736703, + 294.40300188799364, + 294.7308852884543, + 294.6114334443893, + 294.9490744053763, + 294.71902373573505, + 295.3294766806817, + 296.3125651759142, + 297.38016538256505, + 298.39753317582074, + 298.91055551054967, + 298.8362488557568, + 298.7171222739617, + 298.42202095720967, + 298.06355077900764, + 296.8115054483392, + 296.49709557539785, + 295.20895027343863, + 293.9179817134726, + 292.0059674665889, + 290.21963089760396, + 287.410847391957, + 283.65984969517774, + 280.5695058859353, + 279.3465673858474, + 278.01448840045305, + 277.58528300988286, + 277.53592804043706, + 277.6167568427056, + 278.01391078863566, + 277.95754460198765, + 277.5462566005038, + 276.8213868611473, + 275.79883620075736, + 274.83807975039065, + 275.1906074425612, + 275.6024078592959, + 275.7719015050405, + 275.8551754780356, + 276.0840561871771, + 277.1002426001023, + 279.1901611333689, + 281.35989774222355, + 283.02313824844657, + 284.8259913694812, + 286.7154722784453, + 288.08921444945736, + 290.4205850507751, + 293.35987591206396, + 295.54611517725334, + 297.712516363748, + 299.485912623887, + 300.9452742421921, + 302.0526393793279, + 302.43194908838313, + 303.30846491176123, + 303.9454638303251, + 304.10983095457647, + 304.2136580892793, + 303.2608222730045, + 303.17365586818687, + 302.7889964978238, + 302.3329919038243, + 301.69824307661065, + 301.1489889877196, + 300.929696219875, + 300.04144157239523, + 300.20324502351787, + 300.5922579905277, + 300.8070738668875, + 301.0892056932098, + 301.3845549996303, + 301.5364808956133, + 301.5451044722003, + 302.41028343781835, + 302.7280293408391, + 303.1366558733884, + 303.64978364352885, + 304.00722626313285, + 304.4844023584353, + 305.3271444197528, + 306.7813307181557, + 307.57448189013684, + 307.75993459075295, + 308.56378442040386, + 309.3655622400987, + 309.35785646393344, + 309.3256676827478, + 310.0199379715684, + 310.7695088503314, + 311.52951050988906, + 312.4007038529592, + 313.0918321706606, + 313.7854068222979, + 313.80325383280933, + 313.661674650263, + 313.4985147149644, + 313.26541823204025, + 312.99889505542416, + 312.52467538933456, + 312.795363241659, + 313.21713087492856, + 313.2149634041591, + 313.1983086215925, + 313.0553915349764, + 312.9821722889466, + 313.2992583370762, + 316.28311546029715, + 317.841820006085, + 319.04921573626297, + 319.5553851755695, + 319.5304789178721, + 318.7332501780681, + 318.88671978058863, + 320.2403402323829, + 320.13071124505905, + 319.1449043474234, + 317.77659262958247, + 316.0495661658804, + 314.07174195960687 + ], + "overall_lower_bb": [ + NaN, + 285.87689683369734, + 285.1803732853124, + 286.4108692599851, + 286.88173614962494, + 286.7103609345142, + 286.77403450535365, + 286.8372774320977, + 286.3667313855107, + 286.67251773379945, + 286.18710393370236, + 285.4549055309215, + 285.09173845056824, + 285.2830171752295, + 285.21969553454153, + 285.4874641091179, + 285.3318212727026, + 284.27068324178543, + 284.1615623179131, + 283.511820881507, + 278.8782111712008, + 277.0956110418807, + 275.29315637551395, + 274.2946455703121, + 273.0629223440557, + 271.7331082163324, + 271.5698190089309, + 271.67472200942433, + 271.69283411455234, + 271.67056620627795, + 271.70446043286864, + 272.05964667595924, + 272.64709244602227, + 272.2547012629909, + 272.7507626337046, + 273.0323282094077, + 273.0326825563727, + 273.0549769358655, + 273.0847622632495, + 272.8184056874221, + 274.98849601806756, + 275.8179622638154, + 277.1716778464201, + 277.93280634250436, + 279.36272754263297, + 281.5732581120064, + 281.81037471154565, + 281.67982655561076, + 280.22818559462377, + 279.1967362642649, + 277.28928331931826, + 274.9301948240858, + 271.8055946174349, + 269.6172268241793, + 268.0572044894503, + 266.96852114424314, + 266.1726477260383, + 265.51574904279033, + 264.7722192209924, + 263.90426455166084, + 262.10517442460224, + 261.1490497265613, + 259.88751828652744, + 259.28953253341103, + 258.83686910239607, + 259.86065260804304, + 261.4916503048223, + 262.89299411406466, + 263.31993261415266, + 263.98151159954693, + 264.1677169901172, + 264.1770719595629, + 263.8732431572944, + 262.87608921136433, + 262.4094553980123, + 261.9827433994962, + 261.73861313885277, + 261.67516379924257, + 261.8849202496094, + 261.74439255743874, + 261.905092140704, + 261.9875984949594, + 262.51182452196434, + 262.9069438128229, + 262.9237573998977, + 261.7278388666311, + 260.81710225777636, + 260.3478617515534, + 259.7425086305189, + 259.0680277215547, + 258.70928555054263, + 257.9629149492249, + 257.6281240879361, + 258.3858848227467, + 259.00048363625194, + 260.1070873761131, + 261.6222257578079, + 263.63736062067215, + 265.86605091161687, + 267.1425350882388, + 268.84603616967496, + 271.2576690454235, + 273.95684191072064, + 277.21167772699545, + 279.52284413181314, + 280.98300350217613, + 281.97900809617573, + 283.17075692338926, + 284.5255110122804, + 285.77080378012505, + 287.69275842760476, + 288.3979549764821, + 288.4834420094723, + 288.6346261331125, + 288.6914943067902, + 288.7221450003696, + 288.7457191043866, + 288.7465955277997, + 288.65941656218166, + 288.73767065916087, + 288.72954412661164, + 288.6404163564712, + 288.51097373686713, + 288.5797976415647, + 288.2410555802471, + 288.1933692818443, + 289.3197181098631, + 291.0832654092471, + 291.8963255795961, + 292.24854775990127, + 293.19555353606665, + 293.5357423172522, + 293.80397202843153, + 294.25240114966863, + 294.6733994901109, + 295.0742061470408, + 295.78007782933946, + 296.7095031777021, + 297.1626561671907, + 298.2272353497369, + 299.2083952850357, + 300.0254917679597, + 300.72101494457587, + 301.7332346106655, + 301.232546758341, + 300.20127912507144, + 299.7759465958409, + 299.3726013784075, + 299.0346084650235, + 298.65132771105345, + 297.88118166292367, + 293.4708245397028, + 289.81611999391504, + 286.09172426373704, + 282.9675548244306, + 280.1074610821279, + 278.1106898219319, + 273.80922021941143, + 268.4260997676172, + 264.41972875494093, + 261.4285356525765, + 258.97384737041756, + 256.9958738341197, + 254.8256980403931 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3670_WMB.json b/3670_WMB.json new file mode 100644 index 0000000000000000000000000000000000000000..08173e88d32cb32280cec5f297c29d9d5a8ac04d --- /dev/null +++ b/3670_WMB.json @@ -0,0 +1,3464 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0 + ], + "input_window": [ + 32.96, + 33.01, + 32.78, + 32.735, + 32.75, + 32.73, + 32.71, + 32.69, + 32.815, + 32.2, + 31.71, + 31.725, + 31.795, + 31.55, + 31.935, + 31.81, + 32.105, + 32.145, + 32.175, + 32.14, + 31.79, + 31.71, + 31.62, + 31.6, + 31.605, + 31.405, + 31.66, + 31.8, + 31.83, + 31.78, + 31.775, + 31.705, + 31.605, + 31.235, + 31.32, + 31.25, + 31.255, + 31.31, + 31.37, + 31.22, + 30.64, + 30.9991, + 31.05, + 31.15, + 31.18, + 31.315, + 31.23, + 31.335, + 31.395, + 31.385, + 31.36, + 31.46, + 31.36, + 31.51, + 31.52, + 31.46, + 31.44, + 31.465, + 31.32, + 31.27, + 31.3, + 31.1, + 31.22, + 31.65, + 31.865, + 31.91, + 32.21, + 32.046, + 32.07, + 31.99, + 31.955, + 31.825, + 31.715, + 31.7, + 31.83, + 31.91, + 31.85, + 31.99, + 32.155, + 32.14, + 31.955, + 32.125, + 32.3, + 32.265, + 32.045, + 32.08, + 32.11, + 32.105, + 32.02, + 31.53, + 31.79, + 31.74, + 31.73, + 31.685, + 31.64, + 31.685, + 31.52, + 31.685, + 32.055, + 31.77, + 32.025, + 32, + 31.92, + 31.875, + 31.905, + 31.94, + 31.79, + 31.81, + 31.65, + 31.65, + 31.58, + 31.35, + 31.365, + 31.29, + 31.63, + 31.595, + 31.615, + 31.645, + 31.73, + 31.73, + 31.78, + 31.815, + 31.85, + 31.73, + 31.89, + 31.83, + 31.81 + ], + "output_timestamps": [ + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0 + ], + "output_window": [ + 31.68, + 32, + 31.83, + 31.78, + 31.93, + 31.835, + 31.92, + 31.65, + 31.965, + 31.98, + 31.89, + 32, + 31.9325, + 31.97, + 31.99, + 32.195, + 32.33, + 32.18, + 32.35, + 32.195, + 31.395, + 31.6291, + 31.515, + 31.4, + 31.32, + 31.345 + ], + "text": { + "content": "Williams Companies, Inc. (The) (WMB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-13T23:15:14Z\n\nWilliams Companies, Inc. (The) (WMB) closed at $31.81 in the latest trading session, marking a -0.03% move from the prior day.\n\nArticle Content:\n\nWMB Quick QuoteWMB\nWilliams Companies, Inc. (The) (WMB Quick QuoteWMB - Free Report) closed the most recent trading day at $31.81, moving -0.03% from the previous trading session. This move lagged the S&P 500's daily gain of 1.15%. Elsewhere, the Dow gained 1.11%, while the tech-heavy Nasdaq added 11.35%.\nComing into today, shares of the pipeline operator had lost 3.02% in the past month. In that same time, the Oils-Energy sector gained 3.79%, while the S&P 500 gained 4.49%.\nWilliams Companies, Inc. (The) will be looking to display strength as it nears its next earnings release, which is expected to be February 20, 2023. On that day, Williams Companies, Inc. (The) is projected to report earnings of $0.47 per share, which would represent year-over-year growth of 20.51%. Meanwhile, our latest consensus estimate is calling for revenue of $3.08 billion, down 5.59% from the prior-year quarter.\nAny recent changes to analyst estimates for Williams Companies, Inc. (The) should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.37% lower. Williams Companies, Inc. (The) is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Williams Companies, Inc. (The) is holding a Forward P/E ratio of 17.66. Its industry sports an average Forward P/E of 16.52, so we one might conclude that Williams Companies, Inc. (The) is trading at a premium comparatively.\nIt is also worth noting that WMB currently has a PEG ratio of 5.05. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Production and Pipelines stocks are, on average, holding a PEG ratio of 4.11 based on yesterday's closing prices.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 74, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWilliams Companies, Inc. (The) (WMB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676330114000, + "published_utc": "2023-02-13T23:15:14Z", + "article_url": "https://www.zacks.com/stock/news/2053725/williams-companies-inc-the-wmb-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.623932134393392, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5495580808080897, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.899878640776705, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.613, + 32.484500000000004, + 32.386, + 32.2675, + 32.186, + 32.094, + 32.0335, + 31.978999999999996, + 31.915, + 31.909, + 31.917, + 31.915499999999998, + 31.897999999999996, + 31.903, + 31.870000000000005, + 31.829500000000003, + 31.785000000000004, + 31.7505, + 31.716, + 31.68, + 31.678500000000003, + 31.678000000000004, + 31.676500000000004, + 31.639999999999997, + 31.611499999999996, + 31.595999999999997, + 31.555499999999995, + 31.5065, + 31.460499999999996, + 31.404500000000002, + 31.290999999999997, + 31.220409999999998, + 31.16491, + 31.15641, + 31.14241, + 31.14891, + 31.146410000000003, + 31.14891, + 31.151410000000006, + 31.16791, + 31.239910000000002, + 31.286, + 31.317, + 31.353, + 31.387, + 31.401500000000006, + 31.422500000000003, + 31.4355, + 31.427999999999997, + 31.416499999999996, + 31.410499999999995, + 31.3745, + 31.360499999999995, + 31.3745, + 31.409000000000002, + 31.453999999999997, + 31.530999999999995, + 31.589100000000002, + 31.6641, + 31.7361, + 31.8016, + 31.8741, + 31.9236, + 31.9286, + 31.925099999999997, + 31.925099999999997, + 31.889099999999996, + 31.883499999999998, + 31.891999999999996, + 31.907, + 31.907, + 31.937, + 31.995500000000003, + 32.052, + 32.0735, + 32.090500000000006, + 32.1165, + 32.128, + 32.11450000000001, + 32.0535, + 32.037, + 31.9985, + 31.941499999999998, + 31.883499999999998, + 31.842999999999996, + 31.803499999999996, + 31.7445, + 31.702500000000004, + 31.705999999999996, + 31.73, + 31.753499999999995, + 31.779499999999995, + 31.7985, + 31.817500000000003, + 31.844000000000005, + 31.869500000000006, + 31.896499999999996, + 31.909, + 31.868499999999994, + 31.8565, + 31.812, + 31.747000000000003, + 31.6915, + 31.633, + 31.605499999999996, + 31.570999999999998, + 31.553500000000003, + 31.537, + 31.545000000000005, + 31.552999999999997, + 31.573, + 31.6195, + 31.667999999999996, + 31.712, + 31.738, + 31.7615, + 31.781 + ], + "in_sma_50": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.747882, + 31.716882000000002, + 31.688482, + 31.663982, + 31.639382, + 31.613982, + 31.588582000000002, + 31.564082, + 31.534182, + 31.515582000000006, + 31.507382000000003, + 31.494881999999997, + 31.483382000000002, + 31.485382, + 31.483982, + 31.485982, + 31.488082, + 31.486102000000002, + 31.484002, + 31.481002, + 31.484302, + 31.486601999999998, + 31.488502000000004, + 31.490501999999996, + 31.495002, + 31.505101999999997, + 31.508902000000003, + 31.512702, + 31.519202, + 31.526401999999997, + 31.530002, + 31.538402, + 31.552302, + 31.572902, + 31.587401999999997, + 31.604001999999994, + 31.621102, + 31.637002000000003, + 31.650002, + 31.656201999999997, + 31.679202, + 31.694020000000002, + 31.707620000000002, + 31.71832, + 31.72752, + 31.73492, + 31.74072, + 31.74772, + 31.760920000000002, + 31.768620000000002, + 31.78192, + 31.79272, + 31.803919999999998, + 31.811220000000002, + 31.818920000000002, + 31.828519999999997, + 31.835520000000002, + 31.84242, + 31.849019999999996, + 31.85662, + 31.862219999999997, + 31.867220000000003, + 31.87012, + 31.86292, + 31.858219999999996, + 31.85192, + 31.84002, + 31.831999999999997, + 31.8252, + 31.82, + 31.8165, + 31.816300000000002, + 31.818999999999996, + 31.8196, + 31.8208, + 31.819200000000002, + 31.818399999999997 + ], + "in_sma_200": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.771649019607842, + 31.76565576923077, + 31.758001886792453, + 31.753409259259257, + 31.74916545454545, + 31.744001785714286, + 31.738668421052633, + 31.73395, + 31.726933898305088, + 31.719318333333334, + 31.712444262295083, + 31.702566129032256, + 31.69490634920635, + 31.6942046875, + 31.696832307692308, + 31.70006212121212, + 31.707673134328356, + 31.712648529411762, + 31.717827536231884, + 31.72171571428572, + 31.725001408450705, + 31.726390277777778, + 31.726234246575345, + 31.72587972972973, + 31.727268, + 31.729672368421053, + 31.731235064935067, + 31.73455256410256, + 31.739874683544304, + 31.744876249999997, + 31.74747037037037, + 31.7520743902439, + 31.758675903614456, + 31.76470357142857, + 31.768001176470587, + 31.77162906976744, + 31.7755183908046, + 31.7792625, + 31.781967415730335, + 31.77916777777778, + 31.779286813186815, + 31.778859782608695, + 31.77833440860215, + 31.7773414893617, + 31.775895789473683, + 31.774948958333336, + 31.7723206185567, + 31.771429591836736, + 31.77429393939394, + 31.774251, + 31.776733663366336, + 31.778922549019608, + 31.78029223300971, + 31.781202884615386, + 31.782381904761902, + 31.78386886792453, + 31.783926168224298, + 31.784167592592592, + 31.782936697247706, + 31.78172818181818, + 31.77991081081081, + 31.77607232142857, + 31.772434513274337, + 31.768202631578948, + 31.76700086956522, + 31.765518103448276, + 31.764231623931625, + 31.763221186440678, + 31.762942016806726, + 31.762667500000003, + 31.76281074380165, + 31.763238524590165, + 31.763943902439024, + 31.76367016129032, + 31.764680799999997, + 31.76519920634921, + 31.76555196850394 + ], + "in_ema_10": [ + 32.96, + 32.96909090909091, + 32.93471074380165, + 32.898399699474076, + 32.87141793593334, + 32.84570558394545, + 32.82103184140991, + 32.79720787024447, + 32.80044280292729, + 32.69127138421324, + 32.512858405265376, + 32.369611422489854, + 32.26513661840079, + 32.13511177869155, + 32.09872781892945, + 32.04623185185137, + 32.05691696969657, + 32.07293206611538, + 32.09148987227621, + 32.10030989549872, + 32.04388991449895, + 31.983182657317318, + 31.917149446895987, + 31.859485911096716, + 31.813215745442765, + 31.738994700816807, + 31.724632027941023, + 31.738335295588108, + 31.755001605481176, + 31.75954676812096, + 31.762356446644418, + 31.75192800179998, + 31.725213819654524, + 31.63608403426279, + 31.578614209851374, + 31.51886617169658, + 31.47089050411538, + 31.44163768518531, + 31.42861265151525, + 31.390683078512478, + 31.254195246055662, + 31.207814292227358, + 31.179120784549653, + 31.173826096449716, + 31.174948624367946, + 31.2004125108465, + 31.205792054328956, + 31.229284408087324, + 31.259414515707807, + 31.282248240124567, + 31.29638492373828, + 31.32613311942223, + 31.332290734072732, + 31.36460150969587, + 31.392855780660256, + 31.405063820540207, + 31.41141585316926, + 31.4211584253203, + 31.40276598435297, + 31.378626714470613, + 31.36433094820323, + 31.316270775802643, + 31.29876699838398, + 31.362627544132344, + 31.453967990653734, + 31.53688290144396, + 31.659267828454148, + 31.729582768735213, + 31.791476810783355, + 31.82757193609547, + 31.8507406749872, + 31.84606055226225, + 31.82223136094184, + 31.80000747713423, + 31.80546066310982, + 31.824467815271667, + 31.829110030676816, + 31.85836275237194, + 31.91229679739522, + 31.953697379686997, + 31.953934219743903, + 31.985037088881374, + 32.042303072721126, + 32.08279342313546, + 32.075921891656286, + 32.07666336590059, + 32.08272457210048, + 32.08677464990039, + 32.07463380446396, + 31.9756094763796, + 31.941862298856034, + 31.90516006270039, + 31.873312778573045, + 31.839074091559763, + 31.80287880218526, + 31.78144629269703, + 31.73391060311575, + 31.725017766185612, + 31.785014535970046, + 31.782284620339126, + 31.826414689368377, + 31.85797565493776, + 31.86925280858544, + 31.870297752478997, + 31.87660725202827, + 31.888133206204945, + 31.87029080507677, + 31.859328840517357, + 31.82126905133238, + 31.7901292238174, + 31.75192391039605, + 31.678846835778586, + 31.621783774727934, + 31.561459452050123, + 31.57392136985919, + 31.577753848066607, + 31.584525875690858, + 31.59552117101979, + 31.619971867198007, + 31.639976982252914, + 31.66543571275238, + 31.692629219524672, + 31.721242088702006, + 31.722834436210732, + 31.75322817508151, + 31.76718668870305, + 31.774970927120677 + ], + "in_ema_50": [ + 32.96, + 32.961960784313725, + 32.95482506728182, + 32.94620447640802, + 32.93851018321555, + 32.93033331328553, + 32.9216927911959, + 32.9126067993843, + 32.90877908176139, + 32.8809838236531, + 32.83506288939219, + 32.79153101137681, + 32.75245136387184, + 32.70529640842589, + 32.67508870613468, + 32.64116365883528, + 32.620137632998606, + 32.60150478464572, + 32.58477910681648, + 32.567336788902104, + 32.53685299325888, + 32.5044273856801, + 32.46974395879069, + 32.435636352563606, + 32.40306237795327, + 32.363922676857065, + 32.33631786599992, + 32.31528579282346, + 32.29625497741862, + 32.27600968418652, + 32.25636224559097, + 32.23474019674427, + 32.2100445027543, + 32.1718074634306, + 32.138403249178424, + 32.10356390607339, + 32.07028689014894, + 32.04047171798624, + 32.014178709437765, + 31.98303444632256, + 31.930366428819717, + 31.89384617670914, + 31.860754169779373, + 31.832881457239008, + 31.807278262837478, + 31.787973232922283, + 31.76609192967043, + 31.749186363801005, + 31.735296702475477, + 31.721559576888204, + 31.707380769951413, + 31.697679563286652, + 31.68443722747149, + 31.677596551884374, + 31.671416294947733, + 31.663125459851745, + 31.654375441818345, + 31.6469489539039, + 31.634127426299827, + 31.61984791938611, + 31.60730486372391, + 31.587410555342583, + 31.573002298270325, + 31.576021815985214, + 31.587354293789716, + 31.600007066582275, + 31.623928358088854, + 31.640480187183407, + 31.65732410141151, + 31.670370215081647, + 31.68153216743139, + 31.687158356943883, + 31.688250186083337, + 31.688710963099677, + 31.69425170964479, + 31.70271242691362, + 31.708488410171913, + 31.71952808036125, + 31.736605410543163, + 31.75242480620814, + 31.76036893145488, + 31.77466818904489, + 31.795269436533324, + 31.813690242943782, + 31.822761213808732, + 31.832849009345644, + 31.843717675645813, + 31.85396404130676, + 31.86047525537316, + 31.84751544143696, + 31.84525993392963, + 31.841132093383372, + 31.836773972074223, + 31.830822051600723, + 31.823338833890894, + 31.81791378158145, + 31.806230888186096, + 31.80147673570821, + 31.811418824503967, + 31.809794556876362, + 31.81823398601847, + 31.82536206499814, + 31.829073356566838, + 31.830874401407353, + 31.83378128762667, + 31.837946727327587, + 31.836066463510818, + 31.835044249255493, + 31.827787612029788, + 31.820815548812934, + 31.811371801800664, + 31.793278789965346, + 31.77648354330004, + 31.75740575728827, + 31.752409453080887, + 31.746236533352224, + 31.74109000263253, + 31.737321767235176, + 31.73703463910831, + 31.736758770907986, + 31.738454505382183, + 31.74145628948484, + 31.745712905583478, + 31.74509671320766, + 31.750779195042654, + 31.753885893276276, + 31.756086446481127 + ], + "in_ema_200": [ + 32.96, + 32.96049751243781, + 32.95870151728918, + 32.95647563154501, + 32.95442114764904, + 32.952188101403785, + 32.94977826954903, + 32.947193411145555, + 32.94587805382073, + 32.938456381643405, + 32.92623293505989, + 32.91428036854188, + 32.90314325044694, + 32.889679138502196, + 32.880179843591726, + 32.8695312879341, + 32.861924011437246, + 32.85479043918414, + 32.84802635521216, + 32.840981316851845, + 32.83052379131103, + 32.81937430085023, + 32.80744022820495, + 32.79542589757605, + 32.78358086376932, + 32.76986364124426, + 32.75882022192839, + 32.74927972220771, + 32.740132660295195, + 32.73057910148629, + 32.721070851720256, + 32.710960693991694, + 32.69995610997188, + 32.68537943226072, + 32.6717935672631, + 32.65764636758884, + 32.64368968731433, + 32.630419143161944, + 32.61787765915039, + 32.603968428711084, + 32.58442645429605, + 32.568652061715994, + 32.55354109592778, + 32.539575512883715, + 32.526047398327655, + 32.51399717545872, + 32.50122108416062, + 32.48961689426848, + 32.47872518387775, + 32.46784234622723, + 32.456819039299596, + 32.44690044189363, + 32.43608551212355, + 32.426870730908384, + 32.41784714154611, + 32.408316324217296, + 32.39868133591663, + 32.38939097436522, + 32.378750268152636, + 32.367717927175995, + 32.35709386819912, + 32.34458547150062, + 32.333395566311566, + 32.32659561042787, + 32.32200261927934, + 32.317903090729295, + 32.31682942813498, + 32.314134607954536, + 32.31170540787539, + 32.30850435904081, + 32.30498690273195, + 32.30021091365004, + 32.29438791948437, + 32.28847361182781, + 32.28391168534196, + 32.280191171059954, + 32.27591066189518, + 32.27306577968727, + 32.27189099580979, + 32.27057864759278, + 32.26743856154708, + 32.26602126242721, + 32.26635935931848, + 32.26634583335511, + 32.264143387252076, + 32.26231111474211, + 32.26079558126209, + 32.25924537647341, + 32.25686482546372, + 32.24963233963822, + 32.24505888352242, + 32.24003342199483, + 32.234958462571996, + 32.22948623906382, + 32.223620704346764, + 32.21826129435326, + 32.21131342077761, + 32.20607647131713, + 32.20457322284632, + 32.20024911117621, + 32.198505338925706, + 32.19653016142396, + 32.19377861752919, + 32.19060669098661, + 32.18776483336485, + 32.18529951163983, + 32.18136618316581, + 32.17767099726366, + 32.17242053957945, + 32.167222325255274, + 32.16137931704378, + 32.15330589100355, + 32.14546205129207, + 32.13694999108021, + 32.131905712562, + 32.12656336716338, + 32.12147318440554, + 32.11673215769504, + 32.11288407652395, + 32.10907428471774, + 32.10579991372553, + 32.10290638224567, + 32.100389900830294, + 32.09670442918024, + 32.09464766869089, + 32.092014358554664, + 32.08920824553422 + ], + "in_macd": [ + 0.0, + 0.003988603988609896, + -0.011279453900534975, + -0.026702810321928894, + -0.03728574985069599, + -0.04674775945470344, + -0.05522371843842677, + -0.06283053851468878, + -0.05810277032925626, + -0.10279636767310052, + -0.1757295693792713, + -0.2296717693555692, + -0.2637327890594321, + -0.30695743083244764, + -0.30661254981890806, + -0.3128196937562322, + -0.2905851803879713, + -0.26666258238847007, + -0.24248775395708577, + -0.22357599089595226, + -0.23413143589481678, + -0.24611497330538867, + -0.2598785428059145, + -0.2692958289638092, + -0.273206285879958, + -0.2891109881831504, + -0.2779353448231632, + -0.25484405336079874, + -0.23145521756138976, + -0.2144815688004691, + -0.19913775203563944, + -0.19043091266677692, + -0.18941636999696598, + -0.21597857878845872, + -0.2275475050064273, + -0.23960239016287943, + -0.2459177287878731, + -0.24367569803779787, + -0.23435586542120745, + -0.2363490921128104, + -0.2814851062773087, + -0.28499411901271543, + -0.28043515042635647, + -0.265690258794006, + -0.24871702165989262, + -0.22181528861567656, + -0.2049912494657562, + -0.18109787122048004, + -0.15552786978933497, + -0.1345197163057925, + -0.11852165057019093, + -0.09665967142611365, + -0.08640701344797463, + -0.06542379693008371, + -0.04744066379577916, + -0.037597004915106425, + -0.031051722260279746, + -0.023575484029169758, + -0.029016317505888622, + -0.036937012480457554, + -0.04032858817300777, + -0.05848063649995794, + -0.06246323121195729, + -0.03056967172748415, + 0.01191752925582179, + 0.04865915362443829, + 0.10082243022521453, + 0.12745949958222624, + 0.14879099837096987, + 0.1574263208023723, + 0.15960583187196065, + 0.14912418576554742, + 0.13043772017487498, + 0.11311427596366386, + 0.10862309573022699, + 0.11024826112305774, + 0.10547882362600802, + 0.11170813813827962, + 0.1284780211534411, + 0.13895610019775972, + 0.13082404132709513, + 0.13652315142755, + 0.1533925607492428, + 0.16206924827194058, + 0.14947042227665364, + 0.1406882033655137, + 0.13459742554777776, + 0.1278927144307751, + 0.11440164202365466, + 0.06343967199501677, + 0.04352998411508224, + 0.023446553620946275, + 0.006646754189688409, + -0.010180971908187786, + -0.026838808914689594, + -0.0359942218523841, + -0.05591946877676435, + -0.057730765155955766, + -0.028976302032461376, + -0.028852704975221855, + -0.008085183577385635, + 0.00628350337052197, + 0.01108764837676901, + 0.011135481092466648, + 0.0134392191906052, + 0.017883011498945223, + 0.00919500819066954, + 0.0038788231691917474, + -0.013094014932182318, + -0.026242603018076238, + -0.04182918795125801, + -0.07191179223849886, + -0.09346469540099633, + -0.11526865434140632, + -0.10391541813413241, + -0.09662823400439535, + -0.08822228365768581, + -0.07823788058083281, + -0.06274311599833382, + -0.04988832191234849, + -0.035259770170764426, + -0.020604810599202494, + -0.00609616921863676, + -0.0042321776045959325, + 0.010039977393351052, + 0.016321124729142156, + 0.01946081424032542 + ], + "in_signal": [ + 0.0, + 0.0007977207977219792, + -0.0016177141419294115, + -0.006634733377929308, + -0.012764936672482645, + -0.019561501228926803, + -0.026693944670826798, + -0.0339212634395992, + -0.038757564817530614, + -0.0515653253886446, + -0.07639817418676995, + -0.1070528932205298, + -0.13838887238831027, + -0.17210258407713774, + -0.1990045772254918, + -0.2217676005316399, + -0.2355311165029062, + -0.241757409680019, + -0.24190347853543237, + -0.23823798100753635, + -0.23741667198499244, + -0.2391563322490717, + -0.2433007743604403, + -0.24849978528111408, + -0.2534410854008829, + -0.2605750659573364, + -0.2640471217305018, + -0.2622065080565612, + -0.25605624995752696, + -0.24774131372611538, + -0.23802060138802023, + -0.2285026636437716, + -0.2206854049144105, + -0.21974403968922016, + -0.22130473275266158, + -0.22496426423470517, + -0.2291549571453388, + -0.23205910532383062, + -0.232518457343306, + -0.23328458429720692, + -0.24292468869322728, + -0.25133857475712496, + -0.25715788989097127, + -0.2588643636715782, + -0.25683489526924114, + -0.24983097393852824, + -0.24086302904397383, + -0.2289099974792751, + -0.2142335719412871, + -0.19829080081418818, + -0.18233697076538874, + -0.16520151089753374, + -0.14944261140762194, + -0.1326388485121143, + -0.11559921156884728, + -0.09999877023809911, + -0.08620936064253525, + -0.07368258531986216, + -0.06474933175706746, + -0.05918686790174548, + -0.05541521195599794, + -0.05602829686478994, + -0.05731528373422341, + -0.05196616133287556, + -0.03918942321513609, + -0.021619707847221212, + 0.0028687197672659405, + 0.027786875730258002, + 0.05198770025840038, + 0.07307542436719477, + 0.09038150586814794, + 0.10213004184762785, + 0.10779157751307729, + 0.1088561172031946, + 0.10880951290860108, + 0.10909726255149242, + 0.10837357476639556, + 0.10904048744077238, + 0.11292799418330612, + 0.11813361538619685, + 0.12067170057437651, + 0.12384199074501122, + 0.12975210474585755, + 0.13621553345107415, + 0.13886651121619006, + 0.13923084964605478, + 0.1383041648263994, + 0.13622187474727454, + 0.13185782820255057, + 0.11817419696104382, + 0.10324535439185152, + 0.08728559423767047, + 0.07115782622807407, + 0.0548900666008217, + 0.03854429149771944, + 0.023636588827698736, + 0.007725377306806121, + -0.0053658511857462565, + -0.01008794135508928, + -0.013840894079115795, + -0.012689751978769764, + -0.008895100908911418, + -0.004898551051775333, + -0.0016917446229269368, + 0.0013344481397794905, + 0.004644160811612637, + 0.005554330287424018, + 0.0052192288637775645, + 0.0015565801045855877, + -0.004003256519946778, + -0.011568442806209025, + -0.023637112692666995, + -0.037602629234332864, + -0.053135834255747555, + -0.06329175103142454, + -0.0699590476260187, + -0.07361169483235214, + -0.07453693198204828, + -0.07217816878530539, + -0.06772019941071401, + -0.061228113562724104, + -0.05310345297001978, + -0.04370199621974318, + -0.035808032496713736, + -0.02663843051870078, + -0.018046519469132195, + -0.010545052727240673 + ], + "in_upper_bb": [ + NaN, + 33.05571067811865, + 33.15860329748831, + 33.13962473800639, + 33.10347611974606, + 33.075995472795775, + 33.0543279533268, + 33.03677921858814, + 33.02372639533889, + 33.171953402516394, + 33.388702085174444, + 33.45407752148145, + 33.45906998059553, + 33.48719405298894, + 33.44858684421847, + 33.41919403937971, + 33.378351132271995, + 33.34101541812825, + 33.307097263864534, + 33.275390639450606, + 33.19576086589075, + 33.09248322997661, + 33.02651235450002, + 32.955086494012406, + 32.863668027766764, + 32.772813466917626, + 32.64919505485918, + 32.50768304063243, + 32.27734868791233, + 32.21945696376534, + 32.220976640789196, + 32.22079412630369, + 32.21988543665846, + 32.25984952969971, + 32.26208709672445, + 32.27682796213684, + 32.23796448531999, + 32.17148492757994, + 32.0773337297814, + 31.983557566693676, + 32.06723537365875, + 32.05989454460904, + 32.05072953912113, + 32.033389410769246, + 32.011445988613424, + 32.007384962072116, + 31.973895830087045, + 31.913693049006987, + 31.843753939048952, + 31.77772461346535, + 31.70206241597491, + 31.649801140730315, + 31.605650855835012, + 31.638682266185693, + 31.66587462405351, + 31.68563993477564, + 31.701261876774353, + 31.71670484675476, + 31.712862571622114, + 31.71421786323632, + 31.61498167244761, + 31.598861929037266, + 31.579316764997, + 31.624777826707913, + 31.728125972766154, + 31.826491111103778, + 31.995861335791684, + 32.08513968548208, + 32.167284585745485, + 32.222915838118205, + 32.26538921466878, + 32.28681612890003, + 32.29368388978462, + 32.300612960209435, + 32.31768967714375, + 32.3411645050242, + 32.35436456031322, + 32.38135604815643, + 32.41772178261489, + 32.4334758555018, + 32.416812446645935, + 32.35388609338486, + 32.30960772456315, + 32.333852401580295, + 32.33843394341905, + 32.34603044153203, + 32.331260267564325, + 32.33689275821131, + 32.3331028380003, + 32.37228215496478, + 32.37310898899506, + 32.377133040298716, + 32.37598393575053, + 32.377364388624756, + 32.38955493547887, + 32.395017856786986, + 32.41627556004481, + 32.41218243213266, + 32.398969863790256, + 32.37178590874456, + 32.378239321010874, + 32.36261543360345, + 32.30293368885706, + 32.2416373429534, + 32.22487010618919, + 32.20449742562031, + 32.16553851806339, + 32.12374164173063, + 32.09566658430393, + 32.084802559132754, + 32.08952396101676, + 32.125948584444316, + 32.14911045910482, + 32.17745483248892, + 32.17737363824126, + 32.17631411137495, + 32.17420983257741, + 32.1733145099758, + 32.12921488486901, + 32.126331920615065, + 32.0883535082578, + 32.056870620979446, + 32.045255777908125, + 32.02729423243401, + 32.02453254820187, + 32.00455654115681, + 32.00721091106574 + ], + "in_lower_bb": [ + NaN, + 32.91428932188135, + 32.674730035845016, + 32.60287526199362, + 32.59052388025394, + 32.579004527204226, + 32.56710061810178, + 32.554470781411865, + 32.57182916021667, + 32.304046597483605, + 31.900388823916458, + 31.681755811851886, + 31.55785309632755, + 31.392805947011073, + 31.364079822448204, + 31.31893096062029, + 31.32870769125741, + 31.342873470760633, + 31.35921852560915, + 31.371609360549396, + 31.334239134109257, + 31.307516770023394, + 31.257487645499985, + 31.215413505987588, + 31.192331972233237, + 31.15068653308238, + 31.169304945140833, + 31.221816959367565, + 31.353651312087674, + 31.36954303623466, + 31.374523359210798, + 31.372705873696315, + 31.35461456334154, + 31.2831504703003, + 31.219412903275547, + 31.148672037863157, + 31.10253551468001, + 31.08551507242007, + 31.0991662702186, + 31.100942433306315, + 30.902264626341257, + 30.83851545539096, + 30.790680460878868, + 30.763020589230756, + 30.742464011386577, + 30.737525037927874, + 30.728014169912953, + 30.741716950993016, + 30.76815606095105, + 30.794685386534656, + 30.828847584025095, + 30.85660885926968, + 30.87625914416498, + 30.870727733814295, + 30.863535375946494, + 30.86477006522436, + 30.86764812322565, + 30.867705153245247, + 30.86654742837788, + 30.870192136763684, + 31.035428327552392, + 31.061638070962726, + 31.098183235002995, + 31.102722173292086, + 31.067874027233838, + 31.02900888889623, + 30.957638664208314, + 30.939460314517916, + 30.92481541425451, + 30.929684161881788, + 30.946710785331216, + 30.96178387109998, + 30.99041611021538, + 31.002487039790573, + 31.016410322856245, + 31.037935494975805, + 31.065735439686783, + 31.091243951843563, + 31.138378217385107, + 31.209624144498203, + 31.291787553354055, + 31.457213906615138, + 31.609492275436853, + 31.646747598419704, + 31.660166056580948, + 31.669569558467963, + 31.674339732435673, + 31.674607241788685, + 31.673397161999706, + 31.588217845035228, + 31.570891011004935, + 31.558366959701285, + 31.561016064249465, + 31.55813561137525, + 31.526945064521133, + 31.498982143213002, + 31.44472443995518, + 31.418317567867348, + 31.42153013620974, + 31.411714091255426, + 31.412260678989135, + 31.415384566396554, + 31.437066311142935, + 31.459362657046597, + 31.46212989381081, + 31.468502574379695, + 31.475461481936602, + 31.487758358269367, + 31.478833415696077, + 31.501697440867247, + 31.475976038983248, + 31.400551415555686, + 31.340889540895176, + 31.273045167511082, + 31.272126361758744, + 31.26418588862505, + 31.275790167422592, + 31.272685490024188, + 31.284285115130995, + 31.283168079384936, + 31.296646491742187, + 31.309629379020553, + 31.314244222091876, + 31.317705767566, + 31.318967451798137, + 31.327943458843183, + 31.32728908893427 + ], + "out_sma_10": [ + 31.68, + 31.84, + 31.836666666666662, + 31.822499999999998, + 31.844, + 31.8425, + 31.853571428571428, + 31.828125, + 31.84333333333333, + 31.857, + 31.877999999999997, + 31.877999999999997, + 31.88825, + 31.907249999999998, + 31.913250000000005, + 31.94925, + 31.990249999999996, + 32.04325, + 32.08175, + 32.10325, + 32.05375, + 32.01666, + 31.97491, + 31.91791, + 31.85091, + 31.765909999999998 + ], + "out_sma_50": [ + 31.68, + 31.84, + 31.836666666666662, + 31.822499999999998, + 31.844, + 31.8425, + 31.853571428571428, + 31.828125, + 31.84333333333333, + 31.857, + 31.86, + 31.871666666666666, + 31.876346153846153, + 31.883035714285715, + 31.89016666666667, + 31.90921875, + 31.933970588235297, + 31.94763888888889, + 31.968815789473684, + 31.980124999999997, + 31.9522619047619, + 31.93757272727273, + 31.9192, + 31.897566666666666, + 31.874464, + 31.8541 + ], + "out_sma_200": [ + 31.68, + 31.84, + 31.836666666666662, + 31.822499999999998, + 31.844, + 31.8425, + 31.853571428571428, + 31.828125, + 31.84333333333333, + 31.857, + 31.86, + 31.871666666666666, + 31.876346153846153, + 31.883035714285715, + 31.89016666666667, + 31.90921875, + 31.933970588235297, + 31.94763888888889, + 31.968815789473684, + 31.980124999999997, + 31.9522619047619, + 31.93757272727273, + 31.9192, + 31.897566666666666, + 31.874464, + 31.8541 + ], + "out_ema_10": [ + 31.68, + 31.738181818181815, + 31.754876033057847, + 31.759444027047326, + 31.79045420394781, + 31.79855343959366, + 31.820634632394814, + 31.789610153777573, + 31.821499216727105, + 31.850317540958535, + 31.85753253351153, + 31.883435709236707, + 31.892356489375487, + 31.906473491307214, + 31.921660129251354, + 31.971358287569288, + 32.036565871647596, + 32.062644804075305, + 32.11489120333434, + 32.129456439091726, + 31.99591890471141, + 31.929224558400243, + 31.85391100232747, + 31.771381729177023, + 31.68931232387211, + 31.62671008316809 + ], + "out_ema_50": [ + 31.68, + 31.692549019607842, + 31.697939254133026, + 31.701157322598398, + 31.7101315452416, + 31.71502834738899, + 31.72306645141295, + 31.72020110037715, + 31.729801057225107, + 31.73961278047118, + 31.74551031849192, + 31.75549030600204, + 31.762431862629416, + 31.770571789585127, + 31.779176817444533, + 31.795483608917298, + 31.81644503601858, + 31.83070209342962, + 31.851066717216693, + 31.864554296933687, + 31.84614040293629, + 31.837629014585847, + 31.824976896366795, + 31.80831113572496, + 31.78916167942202, + 31.771743574346647 + ], + "out_ema_200": [ + 31.68, + 31.68318407960199, + 31.684644934531327, + 31.68559374115291, + 31.688025644226016, + 31.689488075626752, + 31.69178172661554, + 31.691365988042254, + 31.694088714529396, + 31.69693360294204, + 31.698854661619233, + 31.701851132647896, + 31.70414614625339, + 31.70679145823097, + 31.709609453671458, + 31.714439210351344, + 31.720564193332926, + 31.725135693896778, + 31.73135324918139, + 31.735966649687047, + 31.732573946705088, + 31.731544355195584, + 31.729389684994633, + 31.726112175691203, + 31.722071258520145, + 31.71831930569905 + ], + "out_macd": [ + 0.0, + 0.025527065527064963, + 0.031674742899813424, + 0.03214172952633021, + 0.04410712668925498, + 0.0454007327093322, + 0.05267748121270088, + 0.03623986273286661, + 0.048076601955408194, + 0.057999100184403574, + 0.05793269167225645, + 0.06599538937160077, + 0.06617561817454742, + 0.06855413796973764, + 0.07123184848768105, + 0.08887128722980364, + 0.1124478128855344, + 0.11767218127238621, + 0.13398560742992416, + 0.13287520789603136, + 0.06667332555014482, + 0.03272058780849463, + -0.003355438488334528, + -0.040755682014474104, + -0.07597518127837688, + -0.10070869003182281 + ], + "out_signal": [ + 0.0, + 0.005105413105412993, + 0.010419279064293081, + 0.014763769156700506, + 0.020632440663211404, + 0.025586099072435566, + 0.03100437550048863, + 0.03205147294696423, + 0.035256498748653026, + 0.039805019035803135, + 0.043430553563093804, + 0.0479435207247952, + 0.05158994021474565, + 0.05498277976574405, + 0.05823259351013145, + 0.0643603322540659, + 0.0739778283803596, + 0.08271669895876493, + 0.09297048065299678, + 0.1009514261016037, + 0.09409580599131193, + 0.08182076235474847, + 0.06478552218613187, + 0.04367728134601068, + 0.019746788821133163, + -0.004344306949458032 + ], + "out_upper_bb": [ + NaN, + 32.29254833995939, + 32.15687493222727, + 32.09001946969644, + 32.094838593521814, + 32.06697717033142, + 32.06670005059065, + 32.072369461846854, + 32.089351625336185, + 32.10453002062601, + 32.095669259768854, + 32.110464159166575, + 32.10745413171775, + 32.11065025494795, + 32.11634979937954, + 32.175637710473914, + 32.26291330182465, + 32.28718214707996, + 32.34692647440401, + 32.3617988584322, + 32.41077379097445, + 32.416498465310816, + 32.437075511354955, + 32.46815043837843, + 32.49738831501477, + 32.51813860443623 + ], + "out_lower_bb": [ + NaN, + 31.387451660040607, + 31.516458401106053, + 31.554980530303553, + 31.593161406478192, + 31.618022829668583, + 31.640442806552212, + 31.58388053815315, + 31.59731504133048, + 31.60946997937399, + 31.624330740231144, + 31.63286917416676, + 31.64523817597456, + 31.65542117362348, + 31.663983533953793, + 31.642799789526087, + 31.60502787464594, + 31.60809563069782, + 31.59070510454336, + 31.598451141567793, + 31.52097620902555, + 31.47816153468919, + 31.426084488645056, + 31.35700956162157, + 31.266771684985223, + 31.19702139556377 + ], + "overall_sma_10": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.613, + 32.484500000000004, + 32.386, + 32.2675, + 32.186, + 32.094, + 32.0335, + 31.978999999999996, + 31.915, + 31.909, + 31.917, + 31.915499999999998, + 31.897999999999996, + 31.903, + 31.870000000000005, + 31.829500000000003, + 31.785000000000004, + 31.7505, + 31.716, + 31.68, + 31.678500000000003, + 31.678000000000004, + 31.676500000000004, + 31.639999999999997, + 31.611499999999996, + 31.595999999999997, + 31.555499999999995, + 31.5065, + 31.460499999999996, + 31.404500000000002, + 31.290999999999997, + 31.220409999999998, + 31.16491, + 31.15641, + 31.14241, + 31.14891, + 31.146410000000003, + 31.14891, + 31.151410000000006, + 31.16791, + 31.239910000000002, + 31.286, + 31.317, + 31.353, + 31.387, + 31.401500000000006, + 31.422500000000003, + 31.4355, + 31.427999999999997, + 31.416499999999996, + 31.410499999999995, + 31.3745, + 31.360499999999995, + 31.3745, + 31.409000000000002, + 31.453999999999997, + 31.530999999999995, + 31.589100000000002, + 31.6641, + 31.7361, + 31.8016, + 31.8741, + 31.9236, + 31.9286, + 31.925099999999997, + 31.925099999999997, + 31.889099999999996, + 31.883499999999998, + 31.891999999999996, + 31.907, + 31.907, + 31.937, + 31.995500000000003, + 32.052, + 32.0735, + 32.090500000000006, + 32.1165, + 32.128, + 32.11450000000001, + 32.0535, + 32.037, + 31.9985, + 31.941499999999998, + 31.883499999999998, + 31.842999999999996, + 31.803499999999996, + 31.7445, + 31.702500000000004, + 31.705999999999996, + 31.73, + 31.753499999999995, + 31.779499999999995, + 31.7985, + 31.817500000000003, + 31.844000000000005, + 31.869500000000006, + 31.896499999999996, + 31.909, + 31.868499999999994, + 31.8565, + 31.812, + 31.747000000000003, + 31.6915, + 31.633, + 31.605499999999996, + 31.570999999999998, + 31.553500000000003, + 31.537, + 31.545000000000005, + 31.552999999999997, + 31.573, + 31.6195, + 31.667999999999996, + 31.712, + 31.738, + 31.7615, + 31.781, + 31.784499999999998, + 31.811500000000002, + 31.821500000000004, + 31.821499999999997, + 31.833, + 31.831500000000005, + 31.8505, + 31.826500000000003, + 31.839999999999996, + 31.857, + 31.878000000000004, + 31.877999999999997, + 31.88825, + 31.907249999999998, + 31.913249999999998, + 31.94925, + 31.990250000000003, + 32.04325, + 32.08175, + 32.103249999999996, + 32.05375, + 32.01666, + 31.97491, + 31.91791, + 31.85091, + 31.76591 + ], + "overall_sma_50": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.747882, + 31.716882000000002, + 31.688482, + 31.663982, + 31.639382, + 31.613982, + 31.588582000000002, + 31.564082, + 31.534182, + 31.515582000000006, + 31.507382000000003, + 31.494881999999997, + 31.483382000000002, + 31.485382, + 31.483982, + 31.485982, + 31.488082, + 31.486102000000002, + 31.484002, + 31.481002, + 31.484302, + 31.486601999999998, + 31.488502000000004, + 31.490501999999996, + 31.495002, + 31.505101999999997, + 31.508902000000003, + 31.512702, + 31.519202, + 31.526401999999997, + 31.530002, + 31.538402, + 31.552302, + 31.572902, + 31.587401999999997, + 31.604001999999994, + 31.621102, + 31.637002000000003, + 31.650002, + 31.656201999999997, + 31.679202, + 31.694020000000002, + 31.707620000000002, + 31.71832, + 31.72752, + 31.73492, + 31.74072, + 31.74772, + 31.760920000000002, + 31.768620000000002, + 31.78192, + 31.79272, + 31.803919999999998, + 31.811220000000002, + 31.818920000000002, + 31.828519999999997, + 31.835520000000002, + 31.84242, + 31.849019999999996, + 31.85662, + 31.862219999999997, + 31.867220000000003, + 31.87012, + 31.86292, + 31.858219999999996, + 31.85192, + 31.84002, + 31.831999999999997, + 31.8252, + 31.82, + 31.8165, + 31.816300000000002, + 31.818999999999996, + 31.8196, + 31.8208, + 31.819200000000002, + 31.818399999999997, + 31.812199999999997, + 31.809099999999997, + 31.8029, + 31.799400000000002, + 31.795499999999997, + 31.786199999999997, + 31.779300000000003, + 31.7714, + 31.7691, + 31.7665, + 31.762199999999996, + 31.761799999999997, + 31.76985, + 31.773450000000004, + 31.778450000000003, + 31.787750000000003, + 31.80065, + 31.81145, + 31.824749999999998, + 31.838250000000002, + 31.832450000000005, + 31.823932, + 31.818832, + 31.806331999999998, + 31.792732, + 31.781232 + ], + "overall_sma_200": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.771649019607842, + 31.76565576923077, + 31.758001886792453, + 31.753409259259257, + 31.74916545454545, + 31.744001785714286, + 31.738668421052633, + 31.73395, + 31.726933898305088, + 31.719318333333334, + 31.712444262295083, + 31.702566129032256, + 31.69490634920635, + 31.6942046875, + 31.696832307692308, + 31.70006212121212, + 31.707673134328356, + 31.712648529411762, + 31.717827536231884, + 31.72171571428572, + 31.725001408450705, + 31.726390277777778, + 31.726234246575345, + 31.72587972972973, + 31.727268, + 31.729672368421053, + 31.731235064935067, + 31.73455256410256, + 31.739874683544304, + 31.744876249999997, + 31.74747037037037, + 31.7520743902439, + 31.758675903614456, + 31.76470357142857, + 31.768001176470587, + 31.77162906976744, + 31.7755183908046, + 31.7792625, + 31.781967415730335, + 31.77916777777778, + 31.779286813186815, + 31.778859782608695, + 31.77833440860215, + 31.7773414893617, + 31.775895789473683, + 31.774948958333336, + 31.7723206185567, + 31.771429591836736, + 31.77429393939394, + 31.774251, + 31.776733663366336, + 31.778922549019608, + 31.78029223300971, + 31.781202884615386, + 31.782381904761902, + 31.78386886792453, + 31.783926168224298, + 31.784167592592592, + 31.782936697247706, + 31.78172818181818, + 31.77991081081081, + 31.77607232142857, + 31.772434513274337, + 31.768202631578948, + 31.76700086956522, + 31.765518103448276, + 31.764231623931625, + 31.763221186440678, + 31.762942016806726, + 31.762667500000003, + 31.76281074380165, + 31.763238524590165, + 31.763943902439024, + 31.76367016129032, + 31.764680799999997, + 31.76519920634921, + 31.76555196850394, + 31.76488359375, + 31.766706201550388, + 31.767193076923075, + 31.767290839694653, + 31.768523484848483, + 31.769023308270675, + 31.77015, + 31.76926, + 31.770699264705883, + 31.77222700729927, + 31.773080434782607, + 31.774712949640286, + 31.77584, + 31.777217021276595, + 31.778715492957744, + 31.781626573426575, + 31.785434722222224, + 31.78815586206896, + 31.79200410958904, + 31.79474557823129, + 31.792044594594596, + 31.79095100671141, + 31.78911133333333, + 31.786534437086093, + 31.783465131578946, + 31.78059934640523 + ], + "overall_ema_10": [ + 32.96, + 32.96909090909091, + 32.93471074380165, + 32.898399699474076, + 32.87141793593334, + 32.84570558394545, + 32.82103184140991, + 32.79720787024447, + 32.80044280292729, + 32.69127138421324, + 32.512858405265376, + 32.369611422489854, + 32.26513661840079, + 32.13511177869155, + 32.09872781892945, + 32.04623185185137, + 32.05691696969657, + 32.07293206611538, + 32.09148987227621, + 32.10030989549872, + 32.04388991449895, + 31.983182657317318, + 31.917149446895987, + 31.859485911096716, + 31.813215745442765, + 31.738994700816807, + 31.724632027941023, + 31.738335295588108, + 31.755001605481176, + 31.75954676812096, + 31.762356446644418, + 31.75192800179998, + 31.725213819654524, + 31.63608403426279, + 31.578614209851374, + 31.51886617169658, + 31.47089050411538, + 31.44163768518531, + 31.42861265151525, + 31.390683078512478, + 31.254195246055662, + 31.207814292227358, + 31.179120784549653, + 31.173826096449716, + 31.174948624367946, + 31.2004125108465, + 31.205792054328956, + 31.229284408087324, + 31.259414515707807, + 31.282248240124567, + 31.29638492373828, + 31.32613311942223, + 31.332290734072732, + 31.36460150969587, + 31.392855780660256, + 31.405063820540207, + 31.41141585316926, + 31.4211584253203, + 31.40276598435297, + 31.378626714470613, + 31.36433094820323, + 31.316270775802643, + 31.29876699838398, + 31.362627544132344, + 31.453967990653734, + 31.53688290144396, + 31.659267828454148, + 31.729582768735213, + 31.791476810783355, + 31.82757193609547, + 31.8507406749872, + 31.84606055226225, + 31.82223136094184, + 31.80000747713423, + 31.80546066310982, + 31.824467815271667, + 31.829110030676816, + 31.85836275237194, + 31.91229679739522, + 31.953697379686997, + 31.953934219743903, + 31.985037088881374, + 32.042303072721126, + 32.08279342313546, + 32.075921891656286, + 32.07666336590059, + 32.08272457210048, + 32.08677464990039, + 32.07463380446396, + 31.9756094763796, + 31.941862298856034, + 31.90516006270039, + 31.873312778573045, + 31.839074091559763, + 31.80287880218526, + 31.78144629269703, + 31.73391060311575, + 31.725017766185612, + 31.785014535970046, + 31.782284620339126, + 31.826414689368377, + 31.85797565493776, + 31.86925280858544, + 31.870297752478997, + 31.87660725202827, + 31.888133206204945, + 31.87029080507677, + 31.859328840517357, + 31.82126905133238, + 31.7901292238174, + 31.75192391039605, + 31.678846835778586, + 31.621783774727934, + 31.561459452050123, + 31.57392136985919, + 31.577753848066607, + 31.584525875690858, + 31.59552117101979, + 31.619971867198007, + 31.639976982252914, + 31.66543571275238, + 31.692629219524672, + 31.721242088702006, + 31.722834436210732, + 31.75322817508151, + 31.76718668870305, + 31.774970927120677, + 31.757703485826006, + 31.801757397494, + 31.806892416131454, + 31.80200288592573, + 31.825275088484688, + 31.827043254214743, + 31.843944480721152, + 31.808681847862758, + 31.837103330069528, + 31.863084542784158, + 31.867978262277944, + 31.891982214591046, + 31.899349084665403, + 31.912194705635326, + 31.926341122792536, + 31.975188191375707, + 32.0396994293074, + 32.065208623978776, + 32.11698887416445, + 32.13117271522545, + 31.997323130639003, + 31.93037347052282, + 31.854851021336852, + 31.772150835639238, + 31.689941592795737, + 31.627224939560147 + ], + "overall_ema_50": [ + 32.96, + 32.961960784313725, + 32.95482506728182, + 32.94620447640802, + 32.93851018321555, + 32.93033331328553, + 32.9216927911959, + 32.9126067993843, + 32.90877908176139, + 32.8809838236531, + 32.83506288939219, + 32.79153101137681, + 32.75245136387184, + 32.70529640842589, + 32.67508870613468, + 32.64116365883528, + 32.620137632998606, + 32.60150478464572, + 32.58477910681648, + 32.567336788902104, + 32.53685299325888, + 32.5044273856801, + 32.46974395879069, + 32.435636352563606, + 32.40306237795327, + 32.363922676857065, + 32.33631786599992, + 32.31528579282346, + 32.29625497741862, + 32.27600968418652, + 32.25636224559097, + 32.23474019674427, + 32.2100445027543, + 32.1718074634306, + 32.138403249178424, + 32.10356390607339, + 32.07028689014894, + 32.04047171798624, + 32.014178709437765, + 31.98303444632256, + 31.930366428819717, + 31.89384617670914, + 31.860754169779373, + 31.832881457239008, + 31.807278262837478, + 31.787973232922283, + 31.76609192967043, + 31.749186363801005, + 31.735296702475477, + 31.721559576888204, + 31.707380769951413, + 31.697679563286652, + 31.68443722747149, + 31.677596551884374, + 31.671416294947733, + 31.663125459851745, + 31.654375441818345, + 31.6469489539039, + 31.634127426299827, + 31.61984791938611, + 31.60730486372391, + 31.587410555342583, + 31.573002298270325, + 31.576021815985214, + 31.587354293789716, + 31.600007066582275, + 31.623928358088854, + 31.640480187183407, + 31.65732410141151, + 31.670370215081647, + 31.68153216743139, + 31.687158356943883, + 31.688250186083337, + 31.688710963099677, + 31.69425170964479, + 31.70271242691362, + 31.708488410171913, + 31.71952808036125, + 31.736605410543163, + 31.75242480620814, + 31.76036893145488, + 31.77466818904489, + 31.795269436533324, + 31.813690242943782, + 31.822761213808732, + 31.832849009345644, + 31.843717675645813, + 31.85396404130676, + 31.86047525537316, + 31.84751544143696, + 31.84525993392963, + 31.841132093383372, + 31.836773972074223, + 31.830822051600723, + 31.823338833890894, + 31.81791378158145, + 31.806230888186096, + 31.80147673570821, + 31.811418824503967, + 31.809794556876362, + 31.81823398601847, + 31.82536206499814, + 31.829073356566838, + 31.830874401407353, + 31.83378128762667, + 31.837946727327587, + 31.836066463510818, + 31.835044249255493, + 31.827787612029788, + 31.820815548812934, + 31.811371801800664, + 31.793278789965346, + 31.77648354330004, + 31.75740575728827, + 31.752409453080887, + 31.746236533352224, + 31.74109000263253, + 31.737321767235176, + 31.73703463910831, + 31.736758770907986, + 31.738454505382183, + 31.74145628948484, + 31.745712905583478, + 31.74509671320766, + 31.750779195042654, + 31.753885893276276, + 31.756086446481127, + 31.753102664266184, + 31.76278491272633, + 31.765420798501772, + 31.76599253189386, + 31.77242419730979, + 31.774878150356468, + 31.780569203283665, + 31.775448842370583, + 31.78288222110115, + 31.790612330077575, + 31.794509885760807, + 31.802568321613325, + 31.80766368155006, + 31.814029811685355, + 31.820930603383967, + 31.835599991486557, + 31.85498822711454, + 31.86773378683554, + 31.886646187351793, + 31.898738493730153, + 31.878984042995636, + 31.869184668760514, + 31.85529507390716, + 31.83744036512649, + 31.817148586101922, + 31.798632955274396 + ], + "overall_ema_200": [ + 32.96, + 32.96049751243781, + 32.95870151728918, + 32.95647563154501, + 32.95442114764904, + 32.952188101403785, + 32.94977826954903, + 32.947193411145555, + 32.94587805382073, + 32.938456381643405, + 32.92623293505989, + 32.91428036854188, + 32.90314325044694, + 32.889679138502196, + 32.880179843591726, + 32.8695312879341, + 32.861924011437246, + 32.85479043918414, + 32.84802635521216, + 32.840981316851845, + 32.83052379131103, + 32.81937430085023, + 32.80744022820495, + 32.79542589757605, + 32.78358086376932, + 32.76986364124426, + 32.75882022192839, + 32.74927972220771, + 32.740132660295195, + 32.73057910148629, + 32.721070851720256, + 32.710960693991694, + 32.69995610997188, + 32.68537943226072, + 32.6717935672631, + 32.65764636758884, + 32.64368968731433, + 32.630419143161944, + 32.61787765915039, + 32.603968428711084, + 32.58442645429605, + 32.568652061715994, + 32.55354109592778, + 32.539575512883715, + 32.526047398327655, + 32.51399717545872, + 32.50122108416062, + 32.48961689426848, + 32.47872518387775, + 32.46784234622723, + 32.456819039299596, + 32.44690044189363, + 32.43608551212355, + 32.426870730908384, + 32.41784714154611, + 32.408316324217296, + 32.39868133591663, + 32.38939097436522, + 32.378750268152636, + 32.367717927175995, + 32.35709386819912, + 32.34458547150062, + 32.333395566311566, + 32.32659561042787, + 32.32200261927934, + 32.317903090729295, + 32.31682942813498, + 32.314134607954536, + 32.31170540787539, + 32.30850435904081, + 32.30498690273195, + 32.30021091365004, + 32.29438791948437, + 32.28847361182781, + 32.28391168534196, + 32.280191171059954, + 32.27591066189518, + 32.27306577968727, + 32.27189099580979, + 32.27057864759278, + 32.26743856154708, + 32.26602126242721, + 32.26635935931848, + 32.26634583335511, + 32.264143387252076, + 32.26231111474211, + 32.26079558126209, + 32.25924537647341, + 32.25686482546372, + 32.24963233963822, + 32.24505888352242, + 32.24003342199483, + 32.234958462571996, + 32.22948623906382, + 32.223620704346764, + 32.21826129435326, + 32.21131342077761, + 32.20607647131713, + 32.20457322284632, + 32.20024911117621, + 32.198505338925706, + 32.19653016142396, + 32.19377861752919, + 32.19060669098661, + 32.18776483336485, + 32.18529951163983, + 32.18136618316581, + 32.17767099726366, + 32.17242053957945, + 32.167222325255274, + 32.16137931704378, + 32.15330589100355, + 32.14546205129207, + 32.13694999108021, + 32.131905712562, + 32.12656336716338, + 32.12147318440554, + 32.11673215769504, + 32.11288407652395, + 32.10907428471774, + 32.10579991372553, + 32.10290638224567, + 32.100389900830294, + 32.09670442918024, + 32.09464766869089, + 32.092014358554664, + 32.08920824553422, + 32.08513652169806, + 32.08428939212893, + 32.08175914942118, + 32.078756570819976, + 32.077276405936196, + 32.074865695429374, + 32.07332474323605, + 32.06911255673619, + 32.06807661089802, + 32.06720022670998, + 32.06543704037456, + 32.06478592554497, + 32.06346964767885, + 32.06253960143329, + 32.061817814354356, + 32.06314301023143, + 32.065798303661964, + 32.066934638948915, + 32.06975120970564, + 32.07099746632549, + 32.064271123376976, + 32.059941062447855, + 32.054518763319024, + 32.04800613880839, + 32.04076229663119, + 32.03383928870451 + ], + "overall_macd": [ + 0.0, + 0.003988603988609896, + -0.011279453900534975, + -0.026702810321928894, + -0.03728574985069599, + -0.04674775945470344, + -0.05522371843842677, + -0.06283053851468878, + -0.05810277032925626, + -0.10279636767310052, + -0.1757295693792713, + -0.2296717693555692, + -0.2637327890594321, + -0.30695743083244764, + -0.30661254981890806, + -0.3128196937562322, + -0.2905851803879713, + -0.26666258238847007, + -0.24248775395708577, + -0.22357599089595226, + -0.23413143589481678, + -0.24611497330538867, + -0.2598785428059145, + -0.2692958289638092, + -0.273206285879958, + -0.2891109881831504, + -0.2779353448231632, + -0.25484405336079874, + -0.23145521756138976, + -0.2144815688004691, + -0.19913775203563944, + -0.19043091266677692, + -0.18941636999696598, + -0.21597857878845872, + -0.2275475050064273, + -0.23960239016287943, + -0.2459177287878731, + -0.24367569803779787, + -0.23435586542120745, + -0.2363490921128104, + -0.2814851062773087, + -0.28499411901271543, + -0.28043515042635647, + -0.265690258794006, + -0.24871702165989262, + -0.22181528861567656, + -0.2049912494657562, + -0.18109787122048004, + -0.15552786978933497, + -0.1345197163057925, + -0.11852165057019093, + -0.09665967142611365, + -0.08640701344797463, + -0.06542379693008371, + -0.04744066379577916, + -0.037597004915106425, + -0.031051722260279746, + -0.023575484029169758, + -0.029016317505888622, + -0.036937012480457554, + -0.04032858817300777, + -0.05848063649995794, + -0.06246323121195729, + -0.03056967172748415, + 0.01191752925582179, + 0.04865915362443829, + 0.10082243022521453, + 0.12745949958222624, + 0.14879099837096987, + 0.1574263208023723, + 0.15960583187196065, + 0.14912418576554742, + 0.13043772017487498, + 0.11311427596366386, + 0.10862309573022699, + 0.11024826112305774, + 0.10547882362600802, + 0.11170813813827962, + 0.1284780211534411, + 0.13895610019775972, + 0.13082404132709513, + 0.13652315142755, + 0.1533925607492428, + 0.16206924827194058, + 0.14947042227665364, + 0.1406882033655137, + 0.13459742554777776, + 0.1278927144307751, + 0.11440164202365466, + 0.06343967199501677, + 0.04352998411508224, + 0.023446553620946275, + 0.006646754189688409, + -0.010180971908187786, + -0.026838808914689594, + -0.0359942218523841, + -0.05591946877676435, + -0.057730765155955766, + -0.028976302032461376, + -0.028852704975221855, + -0.008085183577385635, + 0.00628350337052197, + 0.01108764837676901, + 0.011135481092466648, + 0.0134392191906052, + 0.017883011498945223, + 0.00919500819066954, + 0.0038788231691917474, + -0.013094014932182318, + -0.026242603018076238, + -0.04182918795125801, + -0.07191179223849886, + -0.09346469540099633, + -0.11526865434140632, + -0.10391541813413241, + -0.09662823400439535, + -0.08822228365768581, + -0.07823788058083281, + -0.06274311599833382, + -0.04988832191234849, + -0.035259770170764426, + -0.020604810599202494, + -0.00609616921863676, + -0.0042321776045959325, + 0.010039977393351052, + 0.016321124729142156, + 0.01946081424032542, + 0.011328538908742303, + 0.030355063490450362, + 0.031354704533210764, + 0.027791976523594997, + 0.036649759689581174, + 0.03559360963798497, + 0.041141143248406564, + 0.023480195014421668, + 0.03450389431811729, + 0.04394407019060864, + 0.043659945074292494, + 0.05171471946949069, + 0.05205148323245723, + 0.05471360318085061, + 0.057771234443201536, + 0.0758617291992536, + 0.09993990339046732, + 0.10569984153583434, + 0.12256931054960063, + 0.12202465737748724, + 0.05638967660300409, + 0.022998285094761428, + -0.012527144549530078, + -0.04939148806514737, + -0.08409270890427578, + -0.10832765162547986 + ], + "overall_signal": [ + 0.0, + 0.0007977207977219792, + -0.0016177141419294115, + -0.006634733377929308, + -0.012764936672482645, + -0.019561501228926803, + -0.026693944670826798, + -0.0339212634395992, + -0.038757564817530614, + -0.0515653253886446, + -0.07639817418676995, + -0.1070528932205298, + -0.13838887238831027, + -0.17210258407713774, + -0.1990045772254918, + -0.2217676005316399, + -0.2355311165029062, + -0.241757409680019, + -0.24190347853543237, + -0.23823798100753635, + -0.23741667198499244, + -0.2391563322490717, + -0.2433007743604403, + -0.24849978528111408, + -0.2534410854008829, + -0.2605750659573364, + -0.2640471217305018, + -0.2622065080565612, + -0.25605624995752696, + -0.24774131372611538, + -0.23802060138802023, + -0.2285026636437716, + -0.2206854049144105, + -0.21974403968922016, + -0.22130473275266158, + -0.22496426423470517, + -0.2291549571453388, + -0.23205910532383062, + -0.232518457343306, + -0.23328458429720692, + -0.24292468869322728, + -0.25133857475712496, + -0.25715788989097127, + -0.2588643636715782, + -0.25683489526924114, + -0.24983097393852824, + -0.24086302904397383, + -0.2289099974792751, + -0.2142335719412871, + -0.19829080081418818, + -0.18233697076538874, + -0.16520151089753374, + -0.14944261140762194, + -0.1326388485121143, + -0.11559921156884728, + -0.09999877023809911, + -0.08620936064253525, + -0.07368258531986216, + -0.06474933175706746, + -0.05918686790174548, + -0.05541521195599794, + -0.05602829686478994, + -0.05731528373422341, + -0.05196616133287556, + -0.03918942321513609, + -0.021619707847221212, + 0.0028687197672659405, + 0.027786875730258002, + 0.05198770025840038, + 0.07307542436719477, + 0.09038150586814794, + 0.10213004184762785, + 0.10779157751307729, + 0.1088561172031946, + 0.10880951290860108, + 0.10909726255149242, + 0.10837357476639556, + 0.10904048744077238, + 0.11292799418330612, + 0.11813361538619685, + 0.12067170057437651, + 0.12384199074501122, + 0.12975210474585755, + 0.13621553345107415, + 0.13886651121619006, + 0.13923084964605478, + 0.1383041648263994, + 0.13622187474727454, + 0.13185782820255057, + 0.11817419696104382, + 0.10324535439185152, + 0.08728559423767047, + 0.07115782622807407, + 0.0548900666008217, + 0.03854429149771944, + 0.023636588827698736, + 0.007725377306806121, + -0.0053658511857462565, + -0.01008794135508928, + -0.013840894079115795, + -0.012689751978769764, + -0.008895100908911418, + -0.004898551051775333, + -0.0016917446229269368, + 0.0013344481397794905, + 0.004644160811612637, + 0.005554330287424018, + 0.0052192288637775645, + 0.0015565801045855877, + -0.004003256519946778, + -0.011568442806209025, + -0.023637112692666995, + -0.037602629234332864, + -0.053135834255747555, + -0.06329175103142454, + -0.0699590476260187, + -0.07361169483235214, + -0.07453693198204828, + -0.07217816878530539, + -0.06772019941071401, + -0.061228113562724104, + -0.05310345297001978, + -0.04370199621974318, + -0.035808032496713736, + -0.02663843051870078, + -0.018046519469132195, + -0.010545052727240673, + -0.006170334400044078, + 0.00113474517805481, + 0.007178737049086001, + 0.011301384943987802, + 0.016371059893106478, + 0.020215569842082177, + 0.024400684523347056, + 0.02421658662156198, + 0.026274048160873042, + 0.029808052566820162, + 0.03257843106831463, + 0.036405688748549846, + 0.03953484764533133, + 0.042570598752435185, + 0.045610725890588455, + 0.05166092655232148, + 0.061316721919950655, + 0.07019334584312739, + 0.08066853878442204, + 0.08893976250303509, + 0.08242974532302891, + 0.07054345327737542, + 0.05392933371199432, + 0.03326516935656598, + 0.00979359370439763, + -0.013830655361577869 + ], + "overall_upper_bb": [ + NaN, + 33.05571067811865, + 33.15860329748831, + 33.13962473800639, + 33.10347611974606, + 33.075995472795775, + 33.0543279533268, + 33.03677921858814, + 33.02372639533889, + 33.171953402516394, + 33.388702085174444, + 33.45407752148145, + 33.45906998059553, + 33.48719405298894, + 33.44858684421847, + 33.41919403937971, + 33.378351132271995, + 33.34101541812825, + 33.307097263864534, + 33.275390639450606, + 33.19576086589075, + 33.09248322997661, + 33.02651235450002, + 32.955086494012406, + 32.863668027766764, + 32.772813466917626, + 32.64919505485918, + 32.50768304063243, + 32.27734868791233, + 32.21945696376534, + 32.220976640789196, + 32.22079412630369, + 32.21988543665846, + 32.25984952969971, + 32.26208709672445, + 32.27682796213684, + 32.23796448531999, + 32.17148492757994, + 32.0773337297814, + 31.983557566693676, + 32.06723537365875, + 32.05989454460904, + 32.05072953912113, + 32.033389410769246, + 32.011445988613424, + 32.007384962072116, + 31.973895830087045, + 31.913693049006987, + 31.843753939048952, + 31.77772461346535, + 31.70206241597491, + 31.649801140730315, + 31.605650855835012, + 31.638682266185693, + 31.66587462405351, + 31.68563993477564, + 31.701261876774353, + 31.71670484675476, + 31.712862571622114, + 31.71421786323632, + 31.61498167244761, + 31.598861929037266, + 31.579316764997, + 31.624777826707913, + 31.728125972766154, + 31.826491111103778, + 31.995861335791684, + 32.08513968548208, + 32.167284585745485, + 32.222915838118205, + 32.26538921466878, + 32.28681612890003, + 32.29368388978462, + 32.300612960209435, + 32.31768967714375, + 32.3411645050242, + 32.35436456031322, + 32.38135604815643, + 32.41772178261489, + 32.4334758555018, + 32.416812446645935, + 32.35388609338486, + 32.30960772456315, + 32.333852401580295, + 32.33843394341905, + 32.34603044153203, + 32.331260267564325, + 32.33689275821131, + 32.3331028380003, + 32.37228215496478, + 32.37310898899506, + 32.377133040298716, + 32.37598393575053, + 32.377364388624756, + 32.38955493547887, + 32.395017856786986, + 32.41627556004481, + 32.41218243213266, + 32.398969863790256, + 32.37178590874456, + 32.378239321010874, + 32.36261543360345, + 32.30293368885706, + 32.2416373429534, + 32.22487010618919, + 32.20449742562031, + 32.16553851806339, + 32.12374164173063, + 32.09566658430393, + 32.084802559132754, + 32.08952396101676, + 32.125948584444316, + 32.14911045910482, + 32.17745483248892, + 32.17737363824126, + 32.17631411137495, + 32.17420983257741, + 32.1733145099758, + 32.12921488486901, + 32.126331920615065, + 32.0883535082578, + 32.056870620979446, + 32.045255777908125, + 32.02729423243401, + 32.02453254820187, + 32.00455654115681, + 32.00721091106574, + 31.994126269164614, + 32.04438593966695, + 32.0592640772662, + 32.06787500554719, + 32.07243028464039, + 32.053939604999066, + 32.00475968423624, + 32.0030732205563, + 32.01747866859161, + 32.031295722246654, + 32.02905040444857, + 32.05016293455922, + 32.056398637114384, + 32.06892762480793, + 32.08366862593314, + 32.14488316862089, + 32.23063073068209, + 32.265585857173846, + 32.33569170959218, + 32.361798858432245, + 32.41077379097448, + 32.416498465310845, + 32.43707551135497, + 32.46815043837845, + 32.49738831501478, + 32.518138604436245 + ], + "overall_lower_bb": [ + NaN, + 32.91428932188135, + 32.674730035845016, + 32.60287526199362, + 32.59052388025394, + 32.579004527204226, + 32.56710061810178, + 32.554470781411865, + 32.57182916021667, + 32.304046597483605, + 31.900388823916458, + 31.681755811851886, + 31.55785309632755, + 31.392805947011073, + 31.364079822448204, + 31.31893096062029, + 31.32870769125741, + 31.342873470760633, + 31.35921852560915, + 31.371609360549396, + 31.334239134109257, + 31.307516770023394, + 31.257487645499985, + 31.215413505987588, + 31.192331972233237, + 31.15068653308238, + 31.169304945140833, + 31.221816959367565, + 31.353651312087674, + 31.36954303623466, + 31.374523359210798, + 31.372705873696315, + 31.35461456334154, + 31.2831504703003, + 31.219412903275547, + 31.148672037863157, + 31.10253551468001, + 31.08551507242007, + 31.0991662702186, + 31.100942433306315, + 30.902264626341257, + 30.83851545539096, + 30.790680460878868, + 30.763020589230756, + 30.742464011386577, + 30.737525037927874, + 30.728014169912953, + 30.741716950993016, + 30.76815606095105, + 30.794685386534656, + 30.828847584025095, + 30.85660885926968, + 30.87625914416498, + 30.870727733814295, + 30.863535375946494, + 30.86477006522436, + 30.86764812322565, + 30.867705153245247, + 30.86654742837788, + 30.870192136763684, + 31.035428327552392, + 31.061638070962726, + 31.098183235002995, + 31.102722173292086, + 31.067874027233838, + 31.02900888889623, + 30.957638664208314, + 30.939460314517916, + 30.92481541425451, + 30.929684161881788, + 30.946710785331216, + 30.96178387109998, + 30.99041611021538, + 31.002487039790573, + 31.016410322856245, + 31.037935494975805, + 31.065735439686783, + 31.091243951843563, + 31.138378217385107, + 31.209624144498203, + 31.291787553354055, + 31.457213906615138, + 31.609492275436853, + 31.646747598419704, + 31.660166056580948, + 31.669569558467963, + 31.674339732435673, + 31.674607241788685, + 31.673397161999706, + 31.588217845035228, + 31.570891011004935, + 31.558366959701285, + 31.561016064249465, + 31.55813561137525, + 31.526945064521133, + 31.498982143213002, + 31.44472443995518, + 31.418317567867348, + 31.42153013620974, + 31.411714091255426, + 31.412260678989135, + 31.415384566396554, + 31.437066311142935, + 31.459362657046597, + 31.46212989381081, + 31.468502574379695, + 31.475461481936602, + 31.487758358269367, + 31.478833415696077, + 31.501697440867247, + 31.475976038983248, + 31.400551415555686, + 31.340889540895176, + 31.273045167511082, + 31.272126361758744, + 31.26418588862505, + 31.275790167422592, + 31.272685490024188, + 31.284285115130995, + 31.283168079384936, + 31.296646491742187, + 31.309629379020553, + 31.314244222091876, + 31.317705767566, + 31.318967451798137, + 31.327943458843183, + 31.32728908893427, + 31.32737373083538, + 31.312114060333045, + 31.315235922733798, + 31.326624994452807, + 31.380069715359618, + 31.445560395000932, + 31.55774031576376, + 31.561426779443696, + 31.584021331408398, + 31.606704277753348, + 31.63344959555143, + 31.639337065440778, + 31.653351362885616, + 31.65982237519208, + 31.662581374066857, + 31.635866831379108, + 31.610119269317906, + 31.604164142826153, + 31.58605829040783, + 31.59845114156775, + 31.520976209025516, + 31.478161534689153, + 31.42608448864502, + 31.35700956162155, + 31.26677168498521, + 31.197021395563763 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4014_MED.json b/4014_MED.json new file mode 100644 index 0000000000000000000000000000000000000000..9c1901b3fdada10565d5940c18557be1951ae053 --- /dev/null +++ b/4014_MED.json @@ -0,0 +1,4665 @@ +{ + "input_timestamps": [ + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537860.0, + 1633541340.0, + 1633545060.0, + 1633548600.0, + 1633615440.0, + 1633618800.0, + 1633622340.0, + 1633625880.0, + 1633629660.0, + 1633633140.0, + 1633699800.0, + 1633703340.0, + 1633706940.0, + 1633710480.0, + 1633714200.0, + 1633717800.0, + 1633721340.0, + 1633960860.0, + 1633964400.0, + 1633968000.0, + 1633971540.0, + 1633974960.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059500.0, + 1634063400.0, + 1634067060.0, + 1634133540.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634147940.0, + 1634151540.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634228940.0, + 1634232720.0, + 1634236260.0, + 1634239740.0, + 1634306340.0, + 1634310000.0, + 1634313960.0, + 1634316840.0, + 1634320440.0, + 1634324400.0, + 1634563800.0, + 1634567460.0, + 1634571000.0, + 1634574600.0, + 1634578080.0, + 1634581620.0, + 1634585400.0, + 1634651940.0, + 1634655660.0, + 1634659140.0, + 1634662320.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740140.0, + 1634743800.0, + 1634747400.0, + 1634751060.0, + 1634754600.0, + 1634758020.0, + 1634825160.0, + 1634828400.0, + 1634832060.0, + 1634835480.0, + 1634839320.0, + 1634842800.0, + 1634909400.0, + 1634912940.0, + 1634916540.0, + 1634920200.0, + 1634923860.0, + 1634927520.0, + 1634930940.0, + 1635170520.0, + 1635174120.0, + 1635177600.0, + 1635181080.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262320.0, + 1635265860.0, + 1635269280.0, + 1635273000.0, + 1635276540.0, + 1635343500.0, + 1635346800.0, + 1635350400.0, + 1635353820.0, + 1635357480.0, + 1635361080.0, + 1635427800.0, + 1635431220.0, + 1635435240.0, + 1635438660.0, + 1635442260.0, + 1635445680.0, + 1635449400.0, + 1635516180.0, + 1635519420.0, + 1635523140.0, + 1635526740.0, + 1635530460.0, + 1635533940.0, + 1635773400.0, + 1635776940.0, + 1635780600.0, + 1635784140.0, + 1635787920.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879540.0, + 1635946200.0, + 1635949800.0, + 1635953460.0, + 1635956940.0, + 1635960660.0, + 1635964200.0, + 1635967740.0, + 1636034340.0, + 1636038000.0, + 1636041660.0, + 1636045200.0, + 1636048860.0, + 1636052400.0 + ], + "input_window": [ + 188.66, + 188.66, + 187.84, + 187.21, + 187.1, + 185.38, + 185.38, + 186.5, + 186.305, + 193.875, + 193.875, + 194.895, + 194.175, + 196.08, + 196.26, + 194.57, + 194.99, + 196.4, + 195.11, + 192.53, + 192.84, + 192.765, + 192.115, + 195.36, + 193.2, + 194.03, + 193.255, + 193.79, + 193.79, + 193.63, + 191.95, + 194.31, + 193.42, + 193.5174, + 191.01, + 191.01, + 190.19, + 190.19, + 189.055, + 187.65, + 188.0565, + 188.02, + 187.675, + 187.675, + 189.819, + 190.545, + 194.48, + 190, + 193, + 196.4801, + 195.37, + 196.11, + 194.48, + 195.87, + 195.87, + 195.87, + 196.4995, + 194.68, + 194.68, + 194.68, + 194.24, + 194.24, + 193.23, + 193.23, + 193.23, + 192.245, + 189.84, + 190.56, + 190.56, + 191.7928, + 194.63, + 194.35, + 194.22, + 195, + 197.4301, + 195.545, + 197.685, + 197.685, + 197.685, + 197.63, + 197.63, + 197.63, + 197.72, + 198, + 198, + 201.72, + 201.15, + 198.91, + 198.105, + 198.32, + 198.76, + 201.55, + 201.55, + 199.03, + 198.55, + 198.74, + 198.66, + 199.265, + 199.25, + 200.42, + 200.42, + 200.1, + 202.15, + 201.51, + 201.385, + 201.385, + 202.31, + 204.45, + 204.1689, + 204.1, + 204.1, + 203.77, + 204.1, + 205.18, + 206.03, + 206.08, + 206.08, + 206, + 204.76, + 202.35, + 203.67, + 203.22, + 200.73, + 200.73, + 200.73, + 200.73, + 194.5899, + 195.2639, + 195.58, + 196.355, + 195.575, + 195.575, + 193.45, + 198.8, + 199.17, + 199.17, + 200.21, + 199.91, + 199.91, + 199.91, + 199.46, + 198.87, + 196.897, + 196.43, + 195.85, + 196.67, + 197.52, + 198.69, + 197.47, + 204.685, + 208.84, + 210.265, + 207.79, + 208.86, + 209.32, + 207.12, + 209.39, + 209.66, + 209.065, + 210.78, + 210.5938, + 212.2, + 215.39, + 214.5, + 215.79, + 215.96, + 213.07, + 214.57, + 217.48, + 217.17, + 220.425, + 218.97, + 218.3079, + 216.55 + ], + "output_timestamps": [ + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387260.0, + 1636390800.0, + 1636394400.0, + 1636397940.0, + 1636401540.0, + 1636468200.0, + 1636471800.0, + 1636475280.0, + 1636479180.0, + 1636482600.0, + 1636486260.0, + 1636489740.0, + 1636556340.0, + 1636560000.0, + 1636563540.0, + 1636567140.0, + 1636570920.0, + 1636574340.0, + 1636641000.0, + 1636644300.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659120.0, + 1636662720.0 + ], + "output_window": [ + 212.61, + 217.92, + 218.79, + 221.77, + 223.06, + 223.85, + 221.32, + 227.545, + 226.19, + 226.29, + 224.8664, + 224.74, + 220.31, + 219.57, + 219.13, + 218.7, + 219.97, + 220.91, + 221.33, + 221.965, + 226.82, + 226.82, + 224.61, + 224.98, + 223.08, + 222.3, + 221.625, + 227.67, + 229.81, + 229.81, + 229.57, + 226.23, + 226.92, + 227.5, + 227.34 + ], + "text": { + "content": "Medifast (MED) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T00:56:20Z\n\nMedifast (MED) delivered earnings and revenue surprises of 21.92% and 1.40%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMED Quick QuoteMED\nMedifast (MED Quick QuoteMED - Free Report) came out with quarterly earnings of $3.56 per share, beating the Zacks Consensus Estimate of $2.92 per share. This compares to earnings of $2.91 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 21.92%. A quarter ago, it was expected that this weight-loss company would post earnings of $3.30 per share when it actually produced earnings of $3.96, delivering a surprise of 20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMedifast, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $413.4 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $271.47 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMedifast shares have added about 9.1% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Medifast?\nWhile Medifast has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Medifast was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.33 on $380 million in revenues for the coming quarter and $13.83 on $1.52 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMEDIFAST INC (MED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636073780000, + "published_utc": "2021-11-05T00:56:20Z", + "article_url": "https://www.zacks.com/stock/news/1823960/medifast-med-q3-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 5.215844108053035, + "input_bin_label": ">+4%", + "output_percentage_change": 5.168032682241798, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.502491254107923, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.2125, + 188.836, + 189.46949999999998, + 190.3565, + 191.27249999999998, + 192.19150000000002, + 193.1525, + 194.14249999999998, + 195.023, + 194.8885, + 194.785, + 194.572, + 194.366, + 194.294, + 193.988, + 193.934, + 193.7605, + 193.4995, + 193.3675, + 193.4775, + 193.3885, + 193.54299999999998, + 193.6735, + 193.48924, + 193.27024, + 192.96823999999998, + 192.66173999999998, + 192.30174, + 191.82824, + 191.23024, + 190.84089, + 190.21189, + 189.63739, + 189.05315000000002, + 188.93405, + 188.88755, + 189.31655, + 189.29755, + 189.69205000000002, + 190.57506, + 191.30641, + 192.11541, + 192.79591, + 193.61541, + 194.22051000000002, + 194.75301, + 194.95496, + 195.42296, + 195.59096, + 195.41095, + 195.29795000000001, + 195.11095, + 194.98595, + 194.72195000000002, + 194.45794999999998, + 194.09545, + 193.4295, + 193.0175, + 192.6055, + 192.31678, + 192.35578, + 192.36678, + 192.46578, + 192.64278, + 193.06279, + 193.39279, + 194.17729000000003, + 194.88979, + 195.60228999999998, + 196.18601, + 196.48601, + 196.81401, + 197.16401000000002, + 197.46401, + 197.52100000000002, + 198.1385, + 198.48499999999999, + 198.60750000000002, + 198.6495, + 198.7185, + 198.8315, + 199.2235, + 199.60649999999998, + 199.7095, + 199.7645, + 199.46650000000002, + 199.2175, + 199.253, + 199.3675, + 199.5775, + 199.74349999999998, + 199.5985, + 199.6585, + 199.9065, + 200.19, + 200.4545, + 200.8195, + 201.338, + 201.82988999999998, + 202.19789, + 202.56589, + 202.93289, + 203.12789, + 203.49489, + 203.95939, + 204.42889, + 204.80589, + 204.96089, + 205.01999999999998, + 204.84499999999997, + 204.802, + 204.747, + 204.41, + 203.965, + 203.435, + 202.9, + 201.75099, + 200.67738, + 199.75938000000002, + 199.15988, + 198.35038, + 197.58588, + 196.85788, + 196.66487999999998, + 196.50888, + 196.35287999999997, + 196.91488999999999, + 197.3795, + 197.8125, + 198.16799999999998, + 198.5565, + 198.88600000000002, + 199.2307, + 198.9937, + 198.6617, + 198.41170000000002, + 198.14270000000002, + 198.02069999999998, + 197.7767, + 198.2542, + 199.1922, + 200.3317, + 201.421, + 202.66400000000002, + 204.011, + 205.05599999999998, + 206.243, + 207.34, + 208.49949999999998, + 209.109, + 209.28438, + 209.47788, + 210.23788, + 210.80187999999998, + 211.44888, + 212.33288, + 212.70088, + 213.19188, + 214.03338, + 214.67237999999998, + 215.6555, + 216.33249999999998, + 216.62429000000003, + 216.82929 + ], + "in_sma_50": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.70666, + 191.85566, + 191.98846, + 192.16165999999998, + 192.33706, + 192.54685999999998, + 192.76925, + 192.93285, + 193.10035, + 193.11645000000001, + 193.12375, + 193.11065, + 193.09175, + 193.03475000000003, + 192.97415, + 192.92765, + 192.82465, + 192.70785, + 192.61685, + 192.602106, + 192.63790600000002, + 192.66960600000002, + 192.71170600000002, + 192.704506, + 192.78910799999997, + 192.819408, + 192.90800799999997, + 192.98590800000002, + 193.063808, + 193.14380799999998, + 193.257408, + 193.32380799999999, + 193.409808, + 193.49946, + 193.63926, + 193.85346, + 194.07265999999998, + 194.24705999999998, + 194.42806000000002, + 194.64146, + 194.85553, + 195.12613000000002, + 195.40362999999996, + 195.63073, + 195.80535, + 195.96925000000002, + 196.05285, + 196.23815, + 196.36315, + 196.44194800000002, + 196.542948, + 196.62274800000003, + 196.776148, + 196.88894800000003, + 196.999248, + 197.109548, + 197.225758, + 197.421158, + 197.610936, + 197.799336, + 197.99653600000002, + 198.18713599999998, + 198.404536, + 198.64353599999998, + 198.899536, + 199.17623600000002, + 199.50103600000003, + 199.809836, + 200.093836, + 200.30498, + 200.48577999999998, + 200.66317999999998, + 200.79337999999998, + 200.90797999999998, + 200.973978, + 201.07767800000002, + 201.01577600000002, + 200.96735399999997, + 200.925254, + 200.89975400000003, + 200.858654, + 200.81755400000003, + 200.73215399999998, + 200.748154, + 200.771554, + 200.72055400000002, + 200.701754, + 200.721754, + 200.75785399999998, + 200.78965399999998, + 200.803654, + 200.75005399999998, + 200.65699400000003, + 200.604994, + 200.55099400000003, + 200.509594, + 200.48679399999997, + 200.475294, + 200.43969399999997, + 200.524994, + 200.693394, + 200.896694, + 201.009494, + 201.15649399999998, + 201.31519399999996, + 201.42989400000002, + 201.57149399999997, + 201.675694, + 201.773616, + 201.907216, + 202.03709199999997, + 202.20569200000003, + 202.431492, + 202.61789199999998, + 202.81309199999998, + 203.01069199999998, + 203.15049199999999, + 203.32189200000002, + 203.576292, + 203.87269200000003, + 204.207792, + 204.52279199999998, + 204.87435000000002, + 205.19075 + ], + "in_sma_200": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.64692156862745, + 191.73274999999998, + 191.78458490566038, + 191.86024074074072, + 191.93314545454547, + 192.0034464285714, + 192.08232456140348, + 192.12711206896552, + 192.1703813559322, + 192.21220833333334, + 192.24545081967213, + 192.27762096774194, + 192.2927380952381, + 192.3073828125, + 192.32157692307692, + 192.32041666666666, + 192.28339552238805, + 192.25805147058824, + 192.2334420289855, + 192.22714714285712, + 192.26099014084508, + 192.29000416666668, + 192.31644246575343, + 192.35270675675676, + 192.42040533333332, + 192.46151842105263, + 192.52935584415584, + 192.59545384615384, + 192.65987848101267, + 192.722005, + 192.7825975308642, + 192.84171219512194, + 192.90048674698795, + 192.96119523809526, + 193.02047529411763, + 193.12163255813954, + 193.21391264367819, + 193.2786409090909, + 193.33286966292135, + 193.38828222222222, + 193.44731208791208, + 193.5353847826087, + 193.62156344086023, + 193.6791, + 193.73037263157894, + 193.78255625, + 193.83283917525773, + 193.88826938775512, + 193.94242828282827, + 194.00720399999997, + 194.07069702970298, + 194.12980784313723, + 194.20767378640778, + 194.27788846153845, + 194.34557523809525, + 194.41198490566038, + 194.48579813084112, + 194.57805925925928, + 194.66604862385321, + 194.7518118181818, + 194.83602972972972, + 194.91579732142856, + 194.99707345132745, + 195.08639736842107, + 195.18155913043478, + 195.27551120689654, + 195.36785726495728, + 195.45796016949154, + 195.53612857142855, + 195.59291083333335, + 195.65966363636363, + 195.7216336065574, + 195.7623520325203, + 195.8024137096774, + 195.84183439999998, + 195.88062936507936, + 195.8704661417323, + 195.86572734375, + 195.86351240310077, + 195.8672930769231, + 195.8650618320611, + 195.8628643939394, + 195.84472255639096, + 195.86677686567162, + 195.8912451851852, + 195.91535367647057, + 195.946701459854, + 195.97542101449275, + 196.0037273381295, + 196.0316292857143, + 196.0559439716312, + 196.07576126760563, + 196.0815041958042, + 196.08392430555557, + 196.08231103448276, + 196.08633630136987, + 196.09608911564627, + 196.11361554054054, + 196.1227187919463, + 196.17980066666667, + 196.2636430463576, + 196.3557572368421, + 196.4304908496732, + 196.51120194805193, + 196.5938393548387, + 196.66131474358974, + 196.74238917197454, + 196.82414620253167, + 196.90113270440253, + 196.987875625, + 197.0723844720497, + 197.1657648148148, + 197.27756993865032, + 197.38258475609757, + 197.49414484848484, + 197.60538493975903, + 197.6979874251497, + 197.79841607142856, + 197.91487514792897, + 198.02814058823532, + 198.159116374269, + 198.2801098837209, + 198.39587745664738, + 198.50021149425288 + ], + "in_ema_10": [ + 188.66, + 188.66, + 188.51090909090908, + 188.27438016528924, + 188.06085649887302, + 187.57342804453248, + 187.17462294552655, + 187.05196422815808, + 186.91615255031115, + 188.18139754116365, + 189.2165979882248, + 190.24903471763847, + 190.96284658715874, + 191.89323811676624, + 192.68719482280875, + 193.0295230368435, + 193.38597339378106, + 193.9339782312754, + 194.1478003710435, + 193.85365484903556, + 193.6693539673927, + 193.5049259733213, + 193.25221215999014, + 193.6354463127192, + 193.55627425586115, + 193.64240620934095, + 193.57196871673347, + 193.61161076823646, + 193.64404517401164, + 193.64149150600952, + 193.33394759582595, + 193.5114116693121, + 193.4947913658008, + 193.49890202656428, + 193.04637438537074, + 192.6761244971215, + 192.2241018612812, + 191.85426515923007, + 191.34530785755186, + 190.67343370163334, + 190.19762757406363, + 189.80169528787025, + 189.41502341734838, + 189.09865552328503, + 189.2296272463241, + 189.46878592881063, + 190.37991575993595, + 190.3108401672203, + 190.7997783186348, + 191.832564078883, + 192.47573424635883, + 193.13650983792994, + 193.3807807764881, + 193.8333660898539, + 194.20366316442593, + 194.50663349816668, + 194.8689728621364, + 194.83461415992977, + 194.806502494488, + 194.7835020409447, + 194.68468348804566, + 194.6038319447646, + 194.35404431844375, + 194.14967262418122, + 193.98245941978462, + 193.6665577070965, + 192.97081994216984, + 192.5324890435935, + 192.17385467203104, + 192.104572004389, + 192.56374073086374, + 192.88851514343398, + 193.13060329917323, + 193.47049360841447, + 194.1904220432482, + 194.43670894447578, + 195.02730731820745, + 195.51052416944245, + 195.905883411362, + 196.21935915475072, + 196.4758393084324, + 196.68568670689922, + 196.87374366928117, + 197.07851754759366, + 197.24605981166752, + 198.0595034822734, + 198.62141194004187, + 198.67388249639788, + 198.5704493152346, + 198.52491307610103, + 198.56765615317357, + 199.1099004889602, + 199.55355494551287, + 199.4583631372378, + 199.29320620319453, + 199.19262325715914, + 199.0957826649484, + 199.12654945313957, + 199.14899500711417, + 199.3800868240025, + 199.56916194691112, + 199.66567795656363, + 200.11737287355203, + 200.37057780563345, + 200.55501820460918, + 200.70592398558932, + 200.9975741700276, + 201.6252879572953, + 202.08776287415068, + 202.45362416975962, + 202.7529652298033, + 202.93788064256634, + 203.14917507119065, + 203.5184159673378, + 203.97506760964, + 204.35778258970544, + 204.6709130279408, + 204.9125652046788, + 204.88482607655536, + 204.4239486080907, + 204.2868670429833, + 204.09289121698635, + 203.48145645026153, + 202.98119164112308, + 202.5718840700098, + 202.23699605728072, + 200.84661495595694, + 199.83157587305567, + 199.05856207795463, + 198.56700533650832, + 198.02300436623406, + 197.5779126632824, + 196.82738308814015, + 197.18604070847832, + 197.54676057966407, + 197.84189501972514, + 198.27245956159328, + 198.57019418675813, + 198.81379524371118, + 199.01310519940003, + 199.0943587995091, + 199.05356629050743, + 198.661463328597, + 198.25574272339753, + 197.81833495550705, + 197.60954678177848, + 197.59326554872783, + 197.79267181259547, + 197.7340042103054, + 198.9978216266135, + 200.78730860359286, + 202.5105252211214, + 203.47042972637206, + 204.4503515943044, + 205.33574221352177, + 205.66015272015417, + 206.3383067710352, + 206.94225099448335, + 207.3282053591227, + 207.95580438473672, + 208.4354399511482, + 209.11990541457578, + 210.25992261192562, + 211.03084577339368, + 211.89614654186755, + 212.63502898880068, + 212.71411462720056, + 213.05154833134588, + 213.85672136201023, + 214.45913565982653, + 215.5438382671308, + 216.1667767640161, + 216.55607189783134, + 216.55496791640746 + ], + "in_ema_50": [ + 188.66, + 188.66, + 188.6278431372549, + 188.57224144559785, + 188.51450648694697, + 188.39158466392945, + 188.27348330455968, + 188.20393493967498, + 188.129466902825, + 188.35478192624362, + 188.57126106639092, + 188.81925082849324, + 189.02928020776804, + 189.30577902314968, + 189.57849357126145, + 189.77423892140806, + 189.97877857154893, + 190.23059117658622, + 190.4219405422103, + 190.504609540555, + 190.5961934801411, + 190.681244716214, + 190.73747041361736, + 190.91874608367158, + 191.0082070215668, + 191.12670870699554, + 191.21017111064276, + 191.31134087100972, + 191.40854318979365, + 191.49565914313507, + 191.5134764316396, + 191.6231440225557, + 191.69360896284763, + 191.76513017999088, + 191.73551723175595, + 191.70706557560868, + 191.64757280793776, + 191.59041308997942, + 191.4909851256665, + 191.34035825799333, + 191.2115795027779, + 191.08641952227683, + 190.9526383645405, + 190.8241035267154, + 190.78468770213834, + 190.77528818440743, + 190.9205710007052, + 190.88447017714813, + 190.96743213098546, + 191.1836151846723, + 191.34778713821456, + 191.53454058377477, + 191.65004879617575, + 191.8155370786787, + 191.97453562461286, + 192.12729893345158, + 192.29875779880643, + 192.39213984591206, + 192.4818598519547, + 192.56806142638786, + 192.63362764496088, + 192.69662263927614, + 192.71753939852022, + 192.7376358926959, + 192.75694428906075, + 192.73686804243093, + 192.6232653741003, + 192.54235300648853, + 192.46461367290075, + 192.43826803866935, + 192.5242183116627, + 192.5958175935583, + 192.65951102126192, + 192.75129490278107, + 192.93477745561322, + 193.03713912402054, + 193.2194081779805, + 193.39452942590285, + 193.56278317390667, + 193.72228187296915, + 193.87552572108802, + 194.02276000653555, + 194.16774981020083, + 194.31803413136942, + 194.4624249497471, + 194.7470357360315, + 194.99813237383418, + 195.15153894740934, + 195.26736094947174, + 195.38707228478657, + 195.51934395989298, + 195.7558402751913, + 195.9830622251838, + 196.10254998105896, + 196.1985284131743, + 196.29819396559884, + 196.39081381008515, + 196.50352699400338, + 196.61123181776796, + 196.76059527589473, + 196.90410134350668, + 197.02943070258485, + 197.2302373416992, + 197.3980711714365, + 197.55442132157626, + 197.70464009327915, + 197.88524244256234, + 198.14268391540304, + 198.379006114799, + 198.60335881617945, + 198.8189133724077, + 199.0130736323133, + 199.21256094085004, + 199.4465781588559, + 199.704751564391, + 199.95476130696392, + 200.19496674590653, + 200.42261510881218, + 200.59270863395682, + 200.66162202086048, + 200.77959762788558, + 200.875299681694, + 200.86960165496092, + 200.86412708025657, + 200.85886719475633, + 200.8538135792757, + 200.6081699095002, + 200.39859069736295, + 200.20962635628987, + 200.05846453839615, + 199.8826423996355, + 199.7137152467086, + 199.46807935468084, + 199.4418801643012, + 199.43121819707372, + 199.42097434620808, + 199.45191652870972, + 199.46988058640738, + 199.48714017125417, + 199.50372290963637, + 199.50200828572906, + 199.47722364707303, + 199.37603840601133, + 199.26050748812855, + 199.12676209643726, + 199.0304184848123, + 198.97118638736868, + 198.96015947021695, + 198.90172184393396, + 199.12851706574048, + 199.50935953375065, + 199.9311493559565, + 200.23933957729156, + 200.5774046919076, + 200.92025156673475, + 201.16337895627456, + 201.4859915462246, + 201.80654089735305, + 202.0911863523588, + 202.43192414246238, + 202.75199770550307, + 203.1225075994049, + 203.6035857327616, + 204.03089609618272, + 204.4920374257442, + 204.94176144826403, + 205.2605159012733, + 205.6255937090665, + 206.0904723871423, + 206.5249636660779, + 207.0700631301533, + 207.5367273211277, + 207.95912624971092, + 208.29602325952618 + ], + "in_ema_200": [ + 188.66, + 188.66, + 188.65184079601988, + 188.63749412143264, + 188.62219567246316, + 188.58993501900582, + 188.55799536707542, + 188.5375178012339, + 188.51530369375894, + 188.56863400526382, + 188.621433666903, + 188.68385721250596, + 188.73849544919744, + 188.81154524572284, + 188.88565922337736, + 188.94221982811987, + 189.002396745253, + 189.07600473783756, + 189.13604449168992, + 189.16981519326515, + 189.20633444507348, + 189.24174405258518, + 189.27033366400227, + 189.33092735888783, + 189.3694255941228, + 189.41579946880816, + 189.45400046911854, + 189.49714474305767, + 189.5398597207387, + 189.58055763396519, + 189.60413417492077, + 189.6509587104937, + 189.68846160889674, + 189.72656049836047, + 189.73933104066535, + 189.75197451289756, + 189.7563329754558, + 189.76064807022738, + 189.7536266963943, + 189.73269508747495, + 189.71601652939066, + 189.69914074302858, + 189.67900003911785, + 189.65905974022118, + 189.66065118559212, + 189.66945067628276, + 189.71731683870783, + 189.7201296064819, + 189.75276513278556, + 189.81970378818073, + 189.87493061615905, + 189.93697110754056, + 189.98217537512724, + 190.04076069477773, + 190.09876307592424, + 190.1561883189499, + 190.21930584811457, + 190.26369086455125, + 190.30763423903335, + 190.35114036600817, + 190.3898354867444, + 190.42814558140367, + 190.45602472984743, + 190.48362647382908, + 190.510953573592, + 190.5282077668896, + 190.52135992841312, + 190.52174440673738, + 190.52212505940668, + 190.5347685911539, + 190.5755171623862, + 190.61307420554655, + 190.64896401444662, + 190.69225790485015, + 190.75930110977703, + 190.80692000420711, + 190.87535861113042, + 190.94311623689032, + 191.01019965741878, + 191.07606831754399, + 191.14128156811572, + 191.20584593062205, + 191.2706633840487, + 191.33762195734175, + 191.40391427617416, + 191.5065618953167, + 191.6025165033235, + 191.6752277818974, + 191.73920561491337, + 191.80468615605852, + 191.87389325898332, + 191.97017292804816, + 192.06549459045564, + 192.13479315174465, + 192.1986260557074, + 192.2637143536606, + 192.3273589869575, + 192.39639024081865, + 192.46458536280056, + 192.54374371739956, + 192.62211442667916, + 192.69652124830424, + 192.79058571349526, + 192.87734605465454, + 192.96199932774257, + 193.04581027970534, + 193.13799127194707, + 193.25054857272374, + 193.35918888543296, + 193.46606262786645, + 193.57187294997723, + 193.67334685097248, + 193.7770946435001, + 193.8905563883409, + 194.01134687203904, + 194.13143297281476, + 194.25032418701562, + 194.36723638415975, + 194.47064696740193, + 194.54904849011436, + 194.63980422653114, + 194.72517930885422, + 194.78492876846764, + 194.84408370609484, + 194.9026500373775, + 194.96063361909515, + 194.95694472736287, + 194.95999900868264, + 194.96616817277535, + 194.97998739493678, + 194.98590791837026, + 194.9917695311228, + 194.97642854076338, + 195.01447402791996, + 195.0558225450551, + 195.09675963415904, + 195.14763764774952, + 195.19502433782165, + 195.24193951853985, + 195.28838788153945, + 195.3298964598326, + 195.36512137068007, + 195.38036394410616, + 195.3908080839658, + 195.39537715775717, + 195.40805997210785, + 195.4290743007436, + 195.46152132262677, + 195.4815061850882, + 195.5730832379729, + 195.70509235998313, + 195.84996706286887, + 195.9687733607508, + 196.09704427258413, + 196.2286159713644, + 196.33698795174885, + 196.4668686686469, + 196.59814360726733, + 196.7221919295831, + 196.86207061685093, + 196.99870474006636, + 197.14996140931945, + 197.33145433061975, + 197.5022856308126, + 197.6842529379687, + 197.86610116744166, + 198.01738374289002, + 198.1820863922145, + 198.374105433088, + 198.56112925962444, + 198.778680212265, + 198.97958886686934, + 199.1719103706816, + 199.3448266854012 + ], + "in_macd": [ + 0.0, + 0.0, + -0.06541310541311418, + -0.16617365118790417, + -0.2519983106845416, + -0.45357605461282446, + -0.6063383775809825, + -0.6297693898485761, + -0.6565057169545128, + -0.06609679127450363, + 0.3972275441303168, + 0.8370716525627984, + 1.1147036844963623, + 1.4714842943076292, + 1.7486031846804622, + 1.810977207796725, + 1.8727121010325618, + 2.0122170789121014, + 1.9956786190865614, + 1.7541663942194248, + 1.5696862591329932, + 1.4012794722802653, + 1.2015159843212189, + 1.2901740380932551, + 1.172624945885076, + 1.133375657734689, + 1.0278854672153273, + 0.9762007257290577, + 0.9245821878041625, + 0.8608402314492878, + 0.6670727131489969, + 0.6959206949576071, + 0.6395945189392194, + 0.595945298196142, + 0.3549352785462361, + 0.16206491809631984, + -0.05630433773305299, + -0.2267497166565704, + -0.448246811634732, + -0.7287559679665208, + -0.9077958372525075, + -1.0406356683198226, + -1.160374730628206, + -1.2409637426290203, + -1.1189299059615223, + -0.9526534822936696, + -0.4976203471431404, + -0.4928209353056445, + -0.2441282800448903, + 0.23111329635651146, + 0.5122648072538425, + 0.7857337709796184, + 0.8610073605542254, + 1.0210535363114275, + 1.1348099015193611, + 1.2110029523059893, + 1.3071142832379508, + 1.2223739951277537, + 1.1420518435299982, + 1.0661065470527546, + 0.9593561689346757, + 0.8647869989682704, + 0.7002694213710186, + 0.5633936050612647, + 0.4497342776953417, + 0.2769842716087396, + -0.05336954252302917, + -0.2541496585234313, + -0.40855972480841274, + -0.4265373012447071, + -0.2094321283529723, + -0.059284974339760765, + 0.048656926660243016, + 0.19489451944758684, + 0.5011012429197308, + 0.5849178924443947, + 0.8146327273432803, + 0.9853251737472988, + 1.10782979501829, + 1.1867968937916658, + 1.2351409524455619, + 1.2589416713060757, + 1.270421531708962, + 1.2872741684153937, + 1.2858080100695588, + 1.5667583645271463, + 1.72355128195656, + 1.6480636670428055, + 1.5059230722580423, + 1.394548839053357, + 1.326497245071863, + 1.4806277940029133, + 1.5845120953705134, + 1.4468201708537265, + 1.2841633049690415, + 1.1572479450312585, + 1.038243056817521, + 0.981435887341604, + 0.9245478099762465, + 0.9627745549466908, + 0.9817524941121576, + 0.9599061217305689, + 1.0953836804431774, + 1.137989930939483, + 1.1484308402349939, + 1.1435235088826516, + 1.2004363004569427, + 1.4020581593774182, + 1.5216222008749298, + 1.5924610117248506, + 1.6298138007186367, + 1.6141806433693944, + 1.6098620084847255, + 1.6742863029940622, + 1.773487259626819, + 1.834986729813437, + 1.8622585457167418, + 1.856021267057315, + 1.731065891844878, + 1.4211884224693847, + 1.2675101952097236, + 1.0967650291776465, + 0.751859101042271, + 0.4730654638873091, + 0.24924634117172673, + 0.07104906450086901, + -0.5591824094093454, + -0.9928146763258212, + -1.2960249746070645, + -1.4569900234074282, + -1.6287205884401033, + -1.7447064090390256, + -1.9852114661004236, + -1.7242372348397055, + -1.4706051478423774, + -1.2551315167436883, + -0.9890466887690081, + -0.7932361062957511, + -0.6307835290725734, + -0.49631745256925797, + -0.4212079344818562, + -0.4046268825959203, + -0.5444152108038054, + -0.6849853800743517, + -0.8335804086473217, + -0.8750884178295735, + -0.8298301524558269, + -0.6915813103258586, + -0.6727073592516604, + -0.07469833935874703, + 0.726131500607039, + 1.4589624977243147, + 1.8190555866598004, + 2.1658059487983223, + 2.4494900678664067, + 2.4683367130864724, + 2.6360560309872767, + 2.7589579919524, + 2.776343197928469, + 2.8951339638877585, + 2.9403571114183933, + 3.0704099237410674, + 3.39178566076032, + 3.5339257890715885, + 3.707922461804685, + 3.815550368227406, + 3.625850860516124, + 3.555563772018502, + 3.6921130471612003, + 3.7322913903965116, + 3.9808950337814792, + 4.014235266817792, + 3.941793167153122, + 3.6998844774768145 + ], + "in_signal": [ + 0.0, + 0.0, + -0.013082621082622837, + -0.043700827103679105, + -0.0853603238198516, + -0.1590034699784462, + -0.24847045149895347, + -0.324730239168878, + -0.39108533472600493, + -0.3260876260357047, + -0.18142459200250038, + 0.02227465691055938, + 0.24076046242771998, + 0.48690522880370185, + 0.739244819979054, + 0.9535912975425882, + 1.137415458240583, + 1.312375782374887, + 1.4490363497172218, + 1.5100623586176625, + 1.5219871387207287, + 1.4978456054326361, + 1.4385796812103526, + 1.4088985525869333, + 1.3616438312465617, + 1.3159901965441871, + 1.2583692506784152, + 1.2019355456885439, + 1.1464648741116676, + 1.0893399455791917, + 1.0048864990931528, + 0.9430933382660436, + 0.8823935744006788, + 0.8251039191597715, + 0.7310701910370645, + 0.6172691364489156, + 0.48255444161252187, + 0.3406936099587034, + 0.18290552564001633, + 0.0005732269187089245, + -0.18110058591553435, + -0.353007602396392, + -0.5144810280427549, + -0.659777570960008, + -0.751608037960311, + -0.7918171268269827, + -0.7329777708902143, + -0.6849464037733004, + -0.5967827790276183, + -0.4312035639507924, + -0.24250988970986548, + -0.0368611575719687, + 0.14271254605327013, + 0.31838074410490164, + 0.4816665755877936, + 0.6275338509314328, + 0.7634499373927364, + 0.8552347489397398, + 0.9125981678577916, + 0.9432998436967842, + 0.9465111087443626, + 0.9301662867891443, + 0.8841869137055192, + 0.8200282519766683, + 0.745969457120403, + 0.6521724200180703, + 0.5110640275098505, + 0.35802129030319413, + 0.20470508728087278, + 0.07845660957575681, + 0.02087886199001098, + 0.004846094724056633, + 0.013608261111293912, + 0.0498655127785525, + 0.14011265880678817, + 0.2290737055343095, + 0.34618550989610364, + 0.4740134426663427, + 0.6007767131367322, + 0.7179807492677189, + 0.8214127899032876, + 0.9089185661838453, + 0.9812191592888686, + 1.0424301611141735, + 1.0911057309052505, + 1.1862362576296297, + 1.2936992624950159, + 1.364572143404574, + 1.3928423291752678, + 1.3931836311508856, + 1.3798463539350814, + 1.4000026419486478, + 1.436904532633021, + 1.438887660277162, + 1.407942789215538, + 1.3578038203786822, + 1.29389166766645, + 1.2314005116014808, + 1.170029971276434, + 1.1285788880104852, + 1.0992136092308198, + 1.0713521117307696, + 1.0761584254732512, + 1.0885247265664977, + 1.100505949300197, + 1.109109461216688, + 1.127374829064739, + 1.1823114951272748, + 1.2501736362768059, + 1.3186311113664149, + 1.3808676492368592, + 1.4275302480633663, + 1.4639966001476383, + 1.5060545407169232, + 1.5595410844989026, + 1.6146302135618096, + 1.664155879992796, + 1.7025289574056999, + 1.7082363442935358, + 1.6508267599287056, + 1.5741634469849093, + 1.4786837634234569, + 1.33331883094722, + 1.1612681575352377, + 0.9788637942625356, + 0.7973008483102022, + 0.5260041967662927, + 0.22224042214786996, + -0.08141265720311694, + -0.3565281304439792, + -0.6109666220432041, + -0.8377145794423684, + -1.0672139567739796, + -1.1986186123871247, + -1.2530159194781754, + -1.253439038931278, + -1.2005605688988241, + -1.1190956763782096, + -1.0214332469170824, + -0.9164100880475176, + -0.8173696573343854, + -0.7348211023866924, + -0.696739924070115, + -0.6943890152709623, + -0.7222272939462343, + -0.7527995187229022, + -0.7682056454694872, + -0.7528807784407616, + -0.7368460946029414, + -0.6044165435541025, + -0.3383069347218742, + 0.021146951767363642, + 0.380728678745851, + 0.7377441327563453, + 1.0800933197783578, + 1.3577419984399808, + 1.61340480494944, + 1.842515442350032, + 2.0292809934657194, + 2.2024515875501276, + 2.350032692323781, + 2.4941081386072383, + 2.6736436430378547, + 2.8457000722446013, + 3.018144550156618, + 3.1776257137707757, + 3.2672707431198456, + 3.324929348899577, + 3.3983660885519016, + 3.4651511489208238, + 3.5682999258929553, + 3.6574869940779227, + 3.714348228692963, + 3.711455478449733 + ], + "in_upper_bb": [ + NaN, + 188.66, + 189.33352110813763, + 189.50041808473836, + 189.40221749094752, + 189.93126545796662, + 189.92083983579653, + 189.67726596503746, + 189.47902412649603, + 192.6235918361671, + 194.23678821019536, + 195.68076737920066, + 196.44338686210375, + 197.55922340868602, + 198.43226673766097, + 198.727737921098, + 199.032279725173, + 199.53612078520885, + 199.722700227788, + 199.5818962366824, + 199.72224130300063, + 199.8335423578064, + 199.84172526165804, + 200.065977882951, + 199.9746510002608, + 199.58184137598334, + 198.88119315164212, + 198.1457337611999, + 196.6894632500733, + 196.68622612894453, + 196.7806149108472, + 196.7270071494663, + 196.70357577479848, + 196.40026833691672, + 196.19240893465513, + 196.22507756321642, + 196.2430637806202, + 195.82763572728757, + 195.8021280887575, + 196.24868769648361, + 196.44676867749706, + 196.56472847877754, + 196.70215121191373, + 196.30050196176762, + 196.08555292270768, + 195.72030123859082, + 195.9356163502498, + 195.58199002023085, + 195.45066281653834, + 196.1054875167079, + 196.63395414862921, + 196.99612759162798, + 197.15378394563584, + 197.5500305689303, + 198.1114896577128, + 198.62167557957736, + 199.19903232354946, + 199.4485132852058, + 199.62314484973965, + 199.61513609138382, + 199.5188651416083, + 199.31853737174868, + 198.87426394979266, + 198.22657220401018, + 197.88132219773584, + 197.65045802085106, + 198.01394561920867, + 197.91884414165364, + 198.11371158223412, + 197.84097324133083, + 197.75848425996998, + 197.5316511533926, + 197.5097270517164, + 197.38149483296834, + 197.7109860042519, + 197.66072638851097, + 197.9260467355368, + 198.4158639931749, + 198.86167111538242, + 199.26063811815018, + 199.65297601557853, + 200.01394438606172, + 200.3714267776183, + 200.73164199282016, + 201.04784183837577, + 202.00507939625382, + 202.35569613208025, + 202.22126644688848, + 201.78149834332913, + 201.39415727413598, + 201.40605010895194, + 201.8107819821792, + 202.04600507296766, + 201.88903116587105, + 201.90011974130584, + 201.7153634853364, + 201.7176302131454, + 201.74797113034927, + 201.766913159389, + 201.895050858839, + 201.99302358975712, + 202.02179257979876, + 202.3869614527584, + 202.57176821329816, + 202.6889254871045, + 202.63067030799147, + 202.84337279639004, + 203.69145409428944, + 204.2447682489531, + 204.68636662237355, + 205.0724841550015, + 205.35277929206146, + 205.67221495787462, + 206.14536377694293, + 206.6596845907469, + 207.07756459422134, + 207.3610744441878, + 207.58783259365018, + 207.514516130506, + 207.39799744147012, + 207.27505571952523, + 207.02346258939608, + 207.16724949828247, + 207.25301731798947, + 207.3227369877795, + 207.38842657182033, + 208.77305042243304, + 209.34111580123505, + 209.6290831018963, + 209.67240783288352, + 209.69002972829233, + 209.63380092295426, + 209.6464868302802, + 209.0987163866175, + 208.34207428739623, + 207.49012413388198, + 206.5978161259837, + 205.59352184977985, + 204.79429675140912, + 204.46303201146756, + 203.77325090973747, + 203.06859529165834, + 202.76316535972555, + 202.42311585967795, + 202.0468951286261, + 201.60447442684696, + 201.54113764605626, + 201.59615694868052, + 201.56375461134243, + 203.01058944214455, + 205.47009345276788, + 207.74861066569105, + 208.70417535144887, + 209.99257611584994, + 211.21000055456582, + 211.87672452819618, + 212.86254083111467, + 213.7926451018938, + 214.520847349434, + 215.44696498460826, + 216.21433310330434, + 217.10450944075995, + 218.27445895004342, + 218.9259125451997, + 219.42688089893835, + 219.71302654769502, + 219.3008043255515, + 218.92330670512123, + 218.13818333152147, + 218.50871920128398, + 219.93718921335233, + 220.83195040176201, + 221.32448084456828, + 221.5183264532678 + ], + "in_lower_bb": [ + NaN, + 188.66, + 187.43981222519568, + 186.68458191526165, + 186.3857825090525, + 185.01873454203337, + 184.43058873563206, + 184.50523403496254, + 184.52875365128176, + 182.7584081638329, + 182.26957542616827, + 181.93256595413263, + 181.99584390712704, + 181.86006230559968, + 181.8603999290057, + 182.117887078902, + 182.35066145129758, + 182.4811014370134, + 182.72624714063303, + 182.99760376331758, + 183.27525869699943, + 183.5744576421936, + 183.99377473834198, + 184.58452211704903, + 185.28584899973924, + 186.54365862401664, + 188.0318068483579, + 189.4962662388001, + 191.70103674992674, + 191.67977387105552, + 191.3928850891528, + 191.38799285053372, + 191.3359242252015, + 191.3829716630833, + 191.06583106534487, + 190.6771624367836, + 190.1791762193798, + 189.97360427271238, + 189.3936119112425, + 188.4590523035164, + 187.7826213225029, + 187.19016152122245, + 186.6087387880863, + 186.2418880382324, + 186.11873707729234, + 186.13548876140914, + 186.04267364975016, + 186.01729997976915, + 186.06962718346165, + 185.69981248329208, + 185.51334585137076, + 185.33117240837205, + 185.2795160543642, + 185.11852943106965, + 185.0430703422872, + 185.01888442042264, + 185.07247767645057, + 185.2719967147942, + 185.65986515026034, + 186.37087390861615, + 187.08549485839168, + 187.90782262825132, + 188.90759605020733, + 190.1107877959898, + 190.79713780226413, + 191.19800197914898, + 190.37051438079138, + 190.5216158583464, + 190.08274841776588, + 189.88675675866918, + 189.89524574003002, + 189.94607884660735, + 189.9420029482836, + 189.98323516703167, + 189.80975399574814, + 189.82751361148905, + 189.6807432644632, + 189.4914260068251, + 189.34611888461757, + 189.24215188184982, + 189.18881398442153, + 189.16684561393828, + 189.25836322238172, + 189.37514800717983, + 189.53594816162425, + 189.5262106037462, + 190.30659386791973, + 191.2760235531115, + 192.47029165667084, + 193.51035272586398, + 193.91145989104803, + 194.2267280178208, + 194.72450492703234, + 195.28447883412892, + 195.38538025869417, + 195.88963651466355, + 195.98486978685457, + 196.11252886965073, + 196.250086840611, + 196.400949141161, + 196.58197641024287, + 196.80020742020125, + 196.87803854724157, + 197.04423178670183, + 197.26557451289548, + 197.29032969200853, + 197.19362720360994, + 196.89954590571057, + 196.95262175104688, + 197.0890233776264, + 197.23690584499852, + 197.17861070793853, + 197.11417504212537, + 197.25602622305706, + 197.48970540925308, + 197.80582540577868, + 198.26431555581217, + 198.7110574063498, + 199.33537386949402, + 199.64489255852988, + 200.09283428047476, + 200.65642741060392, + 200.37064050171753, + 200.2068726820105, + 200.07165301222048, + 199.94046342817967, + 197.78382957756693, + 196.29715419876499, + 195.1502968981037, + 194.3324721671165, + 193.46235027170766, + 192.69907907704572, + 191.6213931697198, + 191.53116361338252, + 191.60180571260375, + 191.76275586611803, + 192.0680638740163, + 192.46335815022013, + 192.77758324859084, + 192.86484798853243, + 193.13362909026253, + 193.40328470834166, + 193.32541464027443, + 193.23546414032202, + 193.12368487137388, + 193.160105573153, + 193.51645235394375, + 193.80404305131947, + 194.02544538865757, + 193.41161055785548, + 192.2786065472321, + 191.469089334309, + 191.94752464855114, + 191.6651238841501, + 191.46269944543414, + 191.5909754718038, + 191.52315916888531, + 191.5680548981062, + 191.755352650566, + 191.9162350153917, + 192.26224689669561, + 192.70507055924003, + 193.38442104995653, + 194.53996745480032, + 196.03299910106165, + 197.67585345230495, + 199.64307567444848, + 201.60857329487877, + 204.39469666847845, + 205.27266079871603, + 205.0026907866477, + 204.978429598238, + 205.5376891554317, + 206.1128435467322 + ], + "out_sma_10": [ + 212.61, + 215.265, + 216.43999999999997, + 217.7725, + 218.83, + 219.66666666666666, + 219.90285714285713, + 220.858125, + 221.45055555555555, + 221.93449999999999, + 223.16014, + 223.84214000000003, + 223.99414000000002, + 223.77414, + 223.38114000000002, + 222.86614, + 222.73114, + 222.06763999999998, + 221.58163999999996, + 221.14914, + 221.3445, + 221.5525, + 221.98250000000002, + 222.5235, + 222.9185, + 223.27849999999998, + 223.44400000000002, + 224.12000000000003, + 224.968, + 225.7525, + 226.0275, + 225.9685, + 226.1995, + 226.45149999999998, + 226.8775 + ], + "out_sma_50": [ + 212.61, + 215.265, + 216.43999999999997, + 217.7725, + 218.83, + 219.66666666666666, + 219.90285714285713, + 220.858125, + 221.45055555555555, + 221.93449999999999, + 222.20103636363638, + 222.41261666666665, + 222.2508769230769, + 222.05938571428572, + 221.86409333333333, + 221.6663375, + 221.56655294117647, + 221.5300777777778, + 221.51954736842106, + 221.54182, + 221.7931619047619, + 222.02165454545454, + 222.13419130434784, + 222.25276666666664, + 222.285856, + 222.2864, + 222.2619037037037, + 222.45505, + 222.70866896551726, + 222.94538, + 223.15907741935484, + 223.25504375, + 223.36610303030304, + 223.48768823529412, + 223.5977542857143 + ], + "out_sma_200": [ + 212.61, + 215.265, + 216.43999999999997, + 217.7725, + 218.83, + 219.66666666666666, + 219.90285714285713, + 220.858125, + 221.45055555555555, + 221.93449999999999, + 222.20103636363638, + 222.41261666666665, + 222.2508769230769, + 222.05938571428572, + 221.86409333333333, + 221.6663375, + 221.56655294117647, + 221.5300777777778, + 221.51954736842106, + 221.54182, + 221.7931619047619, + 222.02165454545454, + 222.13419130434784, + 222.25276666666664, + 222.285856, + 222.2864, + 222.2619037037037, + 222.45505, + 222.70866896551726, + 222.94538, + 223.15907741935484, + 223.25504375, + 223.36610303030304, + 223.48768823529412, + 223.5977542857143 + ], + "out_ema_10": [ + 212.61, + 213.57545454545453, + 214.52355371900825, + 215.84108940646126, + 217.15361860528648, + 218.37114249523438, + 218.90729840519177, + 220.4777896042478, + 221.51637331256637, + 222.3843054375543, + 222.83559535799895, + 223.1818507474537, + 222.65969606609846, + 222.0979331449896, + 221.55830893680968, + 221.0386164028443, + 220.84432251141806, + 220.8562638729784, + 220.94239771425504, + 221.12832540257227, + 222.1631753293773, + 223.00987072403598, + 223.3008033196658, + 223.60611180699928, + 223.51045511481757, + 223.29037236666892, + 222.98757739091093, + 223.83892695619983, + 224.9245766005271, + 225.81283540043125, + 226.49595623671647, + 226.44760055731345, + 226.5334913650746, + 226.70922020778832, + 226.8239074427359 + ], + "out_ema_50": [ + 212.61, + 212.81823529411764, + 213.05242214532873, + 213.39428794355112, + 213.77333547517657, + 214.16849878987554, + 214.4489498177236, + 214.96252041310697, + 215.40281373024004, + 215.82976221140711, + 216.18414016390096, + 216.51966407904212, + 216.6683047033934, + 216.78209667580933, + 216.87417131597368, + 216.94577244083746, + 217.0643696000203, + 217.21517863531363, + 217.37654417902684, + 217.55648362298658, + 217.91975877502634, + 218.26878784267237, + 218.51746282923423, + 218.77089565946034, + 218.9398801434031, + 219.07164954954416, + 219.17178093975812, + 219.50504443231665, + 219.90916033693168, + 220.2974285590128, + 220.66105881160053, + 220.879448662126, + 221.11633302831717, + 221.36667290955967, + 221.6009210307534 + ], + "out_ema_200": [ + 212.61, + 212.66283582089554, + 212.72380262864783, + 212.81381454279065, + 212.91576663689224, + 213.02456497881371, + 213.10710662081559, + 213.25076725145425, + 213.3795158360169, + 213.50797836501178, + 213.62099748575793, + 213.73163432669568, + 213.79709070155442, + 213.85453258512106, + 213.90702479820445, + 213.9547160937447, + 214.01456966495124, + 214.08318091206615, + 214.15528856468242, + 214.23299713617814, + 214.35824094576844, + 214.48223854829814, + 214.58301229408625, + 214.68646490807546, + 214.7699826701842, + 214.84490821575451, + 214.91237181559777, + 215.03931338957193, + 215.18628539564585, + 215.33179499369913, + 215.4734686753539, + 215.5804988377882, + 215.69332969512365, + 215.81080900163985, + 215.9255273200315 + ], + "out_macd": [ + 0.0, + 0.4235897435897584, + 0.8200365256775228, + 1.359018631009235, + 1.8687166493630514, + 2.3097767304167576, + 2.427191019214746, + 2.9881031711879302, + 3.285420633033766, + 3.4888981813969053, + 3.494994856822217, + 3.4498592622771014, + 3.021791668120329, + 2.5929433630901713, + 2.1923021740996944, + 1.819124009801186, + 1.6073277385154086, + 1.498059118693078, + 1.4288821758842403, + 1.409055429513927, + 1.7647574894287459, + 2.0233302430437448, + 2.026561542963833, + 2.0355141392777227, + 1.8677645877939426, + 1.6528295877677124, + 1.4117514015617871, + 1.6890063679068419, + 2.057693234782249, + 2.3231009711116144, + 2.4854221209866125, + 2.3178341658062322, + 2.215161731795291, + 2.1557441640454726, + 2.0718615207765936 + ], + "out_signal": [ + 0.0, + 0.08471794871795169, + 0.23178166410986592, + 0.45722905748973974, + 0.7395265758644021, + 1.053576606774873, + 1.3282994892628477, + 1.6602602256478642, + 1.9852923071250448, + 2.286013481979417, + 2.527809756947977, + 2.7122196580138023, + 2.7741340600351077, + 2.7378959206461206, + 2.6287771713368353, + 2.4668465390297056, + 2.2949427789268464, + 2.1355660468800925, + 1.9942292726809223, + 1.8771945040475233, + 1.854707101123768, + 1.8884317295077635, + 1.9160576921989774, + 1.9399489816147266, + 1.92551210285057, + 1.8709755998339985, + 1.7791307601795563, + 1.7611058817250136, + 1.8204233523364608, + 1.9209588760914917, + 2.0338515250705163, + 2.0906480532176595, + 2.115550788933186, + 2.1235894639556436, + 2.1132438753198337 + ], + "out_upper_bb": [ + NaN, + 222.7744740162011, + 223.13056051463548, + 225.40475392659337, + 226.9573981076357, + 228.0119615486146, + 227.62287194669193, + 229.81835448924858, + 230.55467885827454, + 231.04733155165772, + 231.0251601647954, + 230.95283262724593, + 230.51027488263537, + 230.12310695254487, + 229.78036797357979, + 229.47610375066333, + 229.17296431518116, + 228.91586842566235, + 228.6978327419528, + 228.53148938020902, + 228.23561413427615, + 228.64769894082121, + 228.69853007101827, + 228.89518088250642, + 228.89612276213373, + 228.8206707073906, + 228.81793701060332, + 228.8448923048105, + 229.63209479369317, + 230.33281367551982, + 231.07451213567035, + 231.22343359844086, + 231.49576276317802, + 231.72021114633486, + 231.7735289940025 + ], + "out_lower_bb": [ + NaN, + 207.75552598379886, + 209.74943948536446, + 210.14024607340664, + 210.70260189236433, + 211.3213717847187, + 212.18284233902233, + 211.89789551075143, + 212.34643225283656, + 212.82166844834225, + 213.37691256247734, + 213.87240070608738, + 213.99147896351843, + 213.99566447602658, + 213.94781869308687, + 213.85657124933667, + 213.96014156717177, + 214.14428712989323, + 214.34126199488932, + 214.55215061979098, + 216.26902586572385, + 216.74694105917877, + 217.27810992898176, + 217.40245911749352, + 217.40351723786628, + 217.32396929260938, + 217.35720298939668, + 217.3427476951895, + 216.91754520630684, + 216.5688263244801, + 216.29748786432967, + 216.29756640155915, + 216.68623723682194, + 217.25478885366516, + 218.0224710059975 + ], + "overall_sma_10": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.2125, + 188.836, + 189.46949999999998, + 190.3565, + 191.27249999999998, + 192.19150000000002, + 193.1525, + 194.14249999999998, + 195.023, + 194.8885, + 194.785, + 194.572, + 194.366, + 194.294, + 193.988, + 193.934, + 193.7605, + 193.4995, + 193.3675, + 193.4775, + 193.3885, + 193.54299999999998, + 193.6735, + 193.48924, + 193.27024, + 192.96823999999998, + 192.66173999999998, + 192.30174, + 191.82824, + 191.23024, + 190.84089, + 190.21189, + 189.63739, + 189.05315000000002, + 188.93405, + 188.88755, + 189.31655, + 189.29755, + 189.69205000000002, + 190.57506, + 191.30641, + 192.11541, + 192.79591, + 193.61541, + 194.22051000000002, + 194.75301, + 194.95496, + 195.42296, + 195.59096, + 195.41095, + 195.29795000000001, + 195.11095, + 194.98595, + 194.72195000000002, + 194.45794999999998, + 194.09545, + 193.4295, + 193.0175, + 192.6055, + 192.31678, + 192.35578, + 192.36678, + 192.46578, + 192.64278, + 193.06279, + 193.39279, + 194.17729000000003, + 194.88979, + 195.60228999999998, + 196.18601, + 196.48601, + 196.81401, + 197.16401000000002, + 197.46401, + 197.52100000000002, + 198.1385, + 198.48499999999999, + 198.60750000000002, + 198.6495, + 198.7185, + 198.8315, + 199.2235, + 199.60649999999998, + 199.7095, + 199.7645, + 199.46650000000002, + 199.2175, + 199.253, + 199.3675, + 199.5775, + 199.74349999999998, + 199.5985, + 199.6585, + 199.9065, + 200.19, + 200.4545, + 200.8195, + 201.338, + 201.82988999999998, + 202.19789, + 202.56589, + 202.93289, + 203.12789, + 203.49489, + 203.95939, + 204.42889, + 204.80589, + 204.96089, + 205.01999999999998, + 204.84499999999997, + 204.802, + 204.747, + 204.41, + 203.965, + 203.435, + 202.9, + 201.75099, + 200.67738, + 199.75938000000002, + 199.15988, + 198.35038, + 197.58588, + 196.85788, + 196.66487999999998, + 196.50888, + 196.35287999999997, + 196.91488999999999, + 197.3795, + 197.8125, + 198.16799999999998, + 198.5565, + 198.88600000000002, + 199.2307, + 198.9937, + 198.6617, + 198.41170000000002, + 198.14270000000002, + 198.02069999999998, + 197.7767, + 198.2542, + 199.1922, + 200.3317, + 201.421, + 202.66400000000002, + 204.011, + 205.05599999999998, + 206.243, + 207.34, + 208.49949999999998, + 209.109, + 209.28438, + 209.47788, + 210.23788, + 210.80187999999998, + 211.44888, + 212.33288, + 212.70088, + 213.19188, + 214.03338, + 214.67237999999998, + 215.6555, + 216.33249999999998, + 216.62429000000003, + 216.82929, + 216.51129, + 216.70728999999997, + 217.27929, + 217.99929000000003, + 218.55729000000002, + 219.22529, + 219.31479, + 220.17228999999998, + 220.9605, + 221.93449999999999, + 223.16014, + 223.84214000000003, + 223.99414000000002, + 223.77414, + 223.38114000000002, + 222.86614, + 222.73114, + 222.06763999999998, + 221.58164000000002, + 221.14914, + 221.3445, + 221.5525, + 221.9825, + 222.52349999999996, + 222.9185, + 223.27849999999998, + 223.44400000000002, + 224.12000000000003, + 224.968, + 225.7525, + 226.0275, + 225.9685, + 226.1995, + 226.45149999999998, + 226.8775 + ], + "overall_sma_50": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.70666, + 191.85566, + 191.98846, + 192.16165999999998, + 192.33706, + 192.54685999999998, + 192.76925, + 192.93285, + 193.10035, + 193.11645000000001, + 193.12375, + 193.11065, + 193.09175, + 193.03475000000003, + 192.97415, + 192.92765, + 192.82465, + 192.70785, + 192.61685, + 192.602106, + 192.63790600000002, + 192.66960600000002, + 192.71170600000002, + 192.704506, + 192.78910799999997, + 192.819408, + 192.90800799999997, + 192.98590800000002, + 193.063808, + 193.14380799999998, + 193.257408, + 193.32380799999999, + 193.409808, + 193.49946, + 193.63926, + 193.85346, + 194.07265999999998, + 194.24705999999998, + 194.42806000000002, + 194.64146, + 194.85553, + 195.12613000000002, + 195.40362999999996, + 195.63073, + 195.80535, + 195.96925000000002, + 196.05285, + 196.23815, + 196.36315, + 196.44194800000002, + 196.542948, + 196.62274800000003, + 196.776148, + 196.88894800000003, + 196.999248, + 197.109548, + 197.225758, + 197.421158, + 197.610936, + 197.799336, + 197.99653600000002, + 198.18713599999998, + 198.404536, + 198.64353599999998, + 198.899536, + 199.17623600000002, + 199.50103600000003, + 199.809836, + 200.093836, + 200.30498, + 200.48577999999998, + 200.66317999999998, + 200.79337999999998, + 200.90797999999998, + 200.973978, + 201.07767800000002, + 201.01577600000002, + 200.96735399999997, + 200.925254, + 200.89975400000003, + 200.858654, + 200.81755400000003, + 200.73215399999998, + 200.748154, + 200.771554, + 200.72055400000002, + 200.701754, + 200.721754, + 200.75785399999998, + 200.78965399999998, + 200.803654, + 200.75005399999998, + 200.65699400000003, + 200.604994, + 200.55099400000003, + 200.509594, + 200.48679399999997, + 200.475294, + 200.43969399999997, + 200.524994, + 200.693394, + 200.896694, + 201.009494, + 201.15649399999998, + 201.31519399999996, + 201.42989400000002, + 201.57149399999997, + 201.675694, + 201.773616, + 201.907216, + 202.03709199999997, + 202.20569200000003, + 202.431492, + 202.61789199999998, + 202.81309199999998, + 203.01069199999998, + 203.15049199999999, + 203.32189200000002, + 203.576292, + 203.87269200000003, + 204.207792, + 204.52279199999998, + 204.87435000000002, + 205.19075, + 205.42835000000002, + 205.77215, + 206.25615200000001, + 206.78627400000002, + 207.335874, + 207.88577399999997, + 208.400674, + 209.04007399999998, + 209.69487400000003, + 210.24467399999997, + 210.758602, + 211.27000199999998, + 211.672002, + 212.065202, + 212.44960200000003, + 212.825402, + 213.235602, + 213.67640200000002, + 214.165062, + 214.675762, + 215.29516199999998, + 215.89816199999999, + 216.439962, + 216.96576199999998, + 217.47796200000002, + 217.830262, + 218.085962, + 218.434062, + 218.87446200000002, + 219.293462, + 219.698462, + 220.08066199999996, + 220.43126199999998, + 220.788062, + 221.153562 + ], + "overall_sma_200": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.64692156862745, + 191.73274999999998, + 191.78458490566038, + 191.86024074074072, + 191.93314545454547, + 192.0034464285714, + 192.08232456140348, + 192.12711206896552, + 192.1703813559322, + 192.21220833333334, + 192.24545081967213, + 192.27762096774194, + 192.2927380952381, + 192.3073828125, + 192.32157692307692, + 192.32041666666666, + 192.28339552238805, + 192.25805147058824, + 192.2334420289855, + 192.22714714285712, + 192.26099014084508, + 192.29000416666668, + 192.31644246575343, + 192.35270675675676, + 192.42040533333332, + 192.46151842105263, + 192.52935584415584, + 192.59545384615384, + 192.65987848101267, + 192.722005, + 192.7825975308642, + 192.84171219512194, + 192.90048674698795, + 192.96119523809526, + 193.02047529411763, + 193.12163255813954, + 193.21391264367819, + 193.2786409090909, + 193.33286966292135, + 193.38828222222222, + 193.44731208791208, + 193.5353847826087, + 193.62156344086023, + 193.6791, + 193.73037263157894, + 193.78255625, + 193.83283917525773, + 193.88826938775512, + 193.94242828282827, + 194.00720399999997, + 194.07069702970298, + 194.12980784313723, + 194.20767378640778, + 194.27788846153845, + 194.34557523809525, + 194.41198490566038, + 194.48579813084112, + 194.57805925925928, + 194.66604862385321, + 194.7518118181818, + 194.83602972972972, + 194.91579732142856, + 194.99707345132745, + 195.08639736842107, + 195.18155913043478, + 195.27551120689654, + 195.36785726495728, + 195.45796016949154, + 195.53612857142855, + 195.59291083333335, + 195.65966363636363, + 195.7216336065574, + 195.7623520325203, + 195.8024137096774, + 195.84183439999998, + 195.88062936507936, + 195.8704661417323, + 195.86572734375, + 195.86351240310077, + 195.8672930769231, + 195.8650618320611, + 195.8628643939394, + 195.84472255639096, + 195.86677686567162, + 195.8912451851852, + 195.91535367647057, + 195.946701459854, + 195.97542101449275, + 196.0037273381295, + 196.0316292857143, + 196.0559439716312, + 196.07576126760563, + 196.0815041958042, + 196.08392430555557, + 196.08231103448276, + 196.08633630136987, + 196.09608911564627, + 196.11361554054054, + 196.1227187919463, + 196.17980066666667, + 196.2636430463576, + 196.3557572368421, + 196.4304908496732, + 196.51120194805193, + 196.5938393548387, + 196.66131474358974, + 196.74238917197454, + 196.82414620253167, + 196.90113270440253, + 196.987875625, + 197.0723844720497, + 197.1657648148148, + 197.27756993865032, + 197.38258475609757, + 197.49414484848484, + 197.60538493975903, + 197.6979874251497, + 197.79841607142856, + 197.91487514792897, + 198.02814058823532, + 198.159116374269, + 198.2801098837209, + 198.39587745664738, + 198.50021149425288, + 198.58083885714288, + 198.69072045454547, + 198.8042757062147, + 198.9332966292135, + 199.06808268156428, + 199.20576, + 199.32793812154696, + 199.48297692307693, + 199.62891693989073, + 199.7738141304348, + 199.90944972972974, + 200.04294731182796, + 200.15132727272726, + 200.25461808510636, + 200.35448783068784, + 200.45104315789473, + 200.55323664921465, + 200.6592614583333, + 200.76636373056994, + 200.8756350515464, + 201.0086830769231, + 201.14037346938775, + 201.25950862944163, + 201.3793090909091, + 201.4883577889447, + 201.59241600000001, + 201.757241, + 201.952291, + 202.16214099999996, + 202.375141, + 202.587491, + 202.791741, + 202.99944099999996, + 203.20444099999997, + 203.409616 + ], + "overall_ema_10": [ + 188.66, + 188.66, + 188.51090909090908, + 188.27438016528924, + 188.06085649887302, + 187.57342804453248, + 187.17462294552655, + 187.05196422815808, + 186.91615255031115, + 188.18139754116365, + 189.2165979882248, + 190.24903471763847, + 190.96284658715874, + 191.89323811676624, + 192.68719482280875, + 193.0295230368435, + 193.38597339378106, + 193.9339782312754, + 194.1478003710435, + 193.85365484903556, + 193.6693539673927, + 193.5049259733213, + 193.25221215999014, + 193.6354463127192, + 193.55627425586115, + 193.64240620934095, + 193.57196871673347, + 193.61161076823646, + 193.64404517401164, + 193.64149150600952, + 193.33394759582595, + 193.5114116693121, + 193.4947913658008, + 193.49890202656428, + 193.04637438537074, + 192.6761244971215, + 192.2241018612812, + 191.85426515923007, + 191.34530785755186, + 190.67343370163334, + 190.19762757406363, + 189.80169528787025, + 189.41502341734838, + 189.09865552328503, + 189.2296272463241, + 189.46878592881063, + 190.37991575993595, + 190.3108401672203, + 190.7997783186348, + 191.832564078883, + 192.47573424635883, + 193.13650983792994, + 193.3807807764881, + 193.8333660898539, + 194.20366316442593, + 194.50663349816668, + 194.8689728621364, + 194.83461415992977, + 194.806502494488, + 194.7835020409447, + 194.68468348804566, + 194.6038319447646, + 194.35404431844375, + 194.14967262418122, + 193.98245941978462, + 193.6665577070965, + 192.97081994216984, + 192.5324890435935, + 192.17385467203104, + 192.104572004389, + 192.56374073086374, + 192.88851514343398, + 193.13060329917323, + 193.47049360841447, + 194.1904220432482, + 194.43670894447578, + 195.02730731820745, + 195.51052416944245, + 195.905883411362, + 196.21935915475072, + 196.4758393084324, + 196.68568670689922, + 196.87374366928117, + 197.07851754759366, + 197.24605981166752, + 198.0595034822734, + 198.62141194004187, + 198.67388249639788, + 198.5704493152346, + 198.52491307610103, + 198.56765615317357, + 199.1099004889602, + 199.55355494551287, + 199.4583631372378, + 199.29320620319453, + 199.19262325715914, + 199.0957826649484, + 199.12654945313957, + 199.14899500711417, + 199.3800868240025, + 199.56916194691112, + 199.66567795656363, + 200.11737287355203, + 200.37057780563345, + 200.55501820460918, + 200.70592398558932, + 200.9975741700276, + 201.6252879572953, + 202.08776287415068, + 202.45362416975962, + 202.7529652298033, + 202.93788064256634, + 203.14917507119065, + 203.5184159673378, + 203.97506760964, + 204.35778258970544, + 204.6709130279408, + 204.9125652046788, + 204.88482607655536, + 204.4239486080907, + 204.2868670429833, + 204.09289121698635, + 203.48145645026153, + 202.98119164112308, + 202.5718840700098, + 202.23699605728072, + 200.84661495595694, + 199.83157587305567, + 199.05856207795463, + 198.56700533650832, + 198.02300436623406, + 197.5779126632824, + 196.82738308814015, + 197.18604070847832, + 197.54676057966407, + 197.84189501972514, + 198.27245956159328, + 198.57019418675813, + 198.81379524371118, + 199.01310519940003, + 199.0943587995091, + 199.05356629050743, + 198.661463328597, + 198.25574272339753, + 197.81833495550705, + 197.60954678177848, + 197.59326554872783, + 197.79267181259547, + 197.7340042103054, + 198.9978216266135, + 200.78730860359286, + 202.5105252211214, + 203.47042972637206, + 204.4503515943044, + 205.33574221352177, + 205.66015272015417, + 206.3383067710352, + 206.94225099448335, + 207.3282053591227, + 207.95580438473672, + 208.4354399511482, + 209.11990541457578, + 210.25992261192562, + 211.03084577339368, + 211.89614654186755, + 212.63502898880068, + 212.71411462720056, + 213.05154833134588, + 213.85672136201023, + 214.45913565982653, + 215.5438382671308, + 216.1667767640161, + 216.55607189783134, + 216.55496791640746, + 215.83770102251518, + 216.21630083660332, + 216.68424613903906, + 217.60892865921375, + 218.6000325393567, + 219.55457207765545, + 219.87555897262718, + 221.27000279578587, + 222.16454774200662, + 222.91462997073268, + 223.26949724878125, + 223.53686138536648, + 222.95015931529983, + 222.3355848943362, + 221.75275127718416, + 221.19770559042337, + 220.97448639216458, + 220.9627615935892, + 221.0295322129366, + 221.19961726512992, + 222.2215050351063, + 223.05759502872334, + 223.33985047804637, + 223.63805948203793, + 223.53659412166738, + 223.31175882681873, + 223.00507540376077, + 223.85324351216786, + 224.93629014631915, + 225.82241921062476, + 226.5037975359657, + 226.4540161657901, + 226.5387404992828, + 226.71351495395865, + 226.82742132596616 + ], + "overall_ema_50": [ + 188.66, + 188.66, + 188.6278431372549, + 188.57224144559785, + 188.51450648694697, + 188.39158466392945, + 188.27348330455968, + 188.20393493967498, + 188.129466902825, + 188.35478192624362, + 188.57126106639092, + 188.81925082849324, + 189.02928020776804, + 189.30577902314968, + 189.57849357126145, + 189.77423892140806, + 189.97877857154893, + 190.23059117658622, + 190.4219405422103, + 190.504609540555, + 190.5961934801411, + 190.681244716214, + 190.73747041361736, + 190.91874608367158, + 191.0082070215668, + 191.12670870699554, + 191.21017111064276, + 191.31134087100972, + 191.40854318979365, + 191.49565914313507, + 191.5134764316396, + 191.6231440225557, + 191.69360896284763, + 191.76513017999088, + 191.73551723175595, + 191.70706557560868, + 191.64757280793776, + 191.59041308997942, + 191.4909851256665, + 191.34035825799333, + 191.2115795027779, + 191.08641952227683, + 190.9526383645405, + 190.8241035267154, + 190.78468770213834, + 190.77528818440743, + 190.9205710007052, + 190.88447017714813, + 190.96743213098546, + 191.1836151846723, + 191.34778713821456, + 191.53454058377477, + 191.65004879617575, + 191.8155370786787, + 191.97453562461286, + 192.12729893345158, + 192.29875779880643, + 192.39213984591206, + 192.4818598519547, + 192.56806142638786, + 192.63362764496088, + 192.69662263927614, + 192.71753939852022, + 192.7376358926959, + 192.75694428906075, + 192.73686804243093, + 192.6232653741003, + 192.54235300648853, + 192.46461367290075, + 192.43826803866935, + 192.5242183116627, + 192.5958175935583, + 192.65951102126192, + 192.75129490278107, + 192.93477745561322, + 193.03713912402054, + 193.2194081779805, + 193.39452942590285, + 193.56278317390667, + 193.72228187296915, + 193.87552572108802, + 194.02276000653555, + 194.16774981020083, + 194.31803413136942, + 194.4624249497471, + 194.7470357360315, + 194.99813237383418, + 195.15153894740934, + 195.26736094947174, + 195.38707228478657, + 195.51934395989298, + 195.7558402751913, + 195.9830622251838, + 196.10254998105896, + 196.1985284131743, + 196.29819396559884, + 196.39081381008515, + 196.50352699400338, + 196.61123181776796, + 196.76059527589473, + 196.90410134350668, + 197.02943070258485, + 197.2302373416992, + 197.3980711714365, + 197.55442132157626, + 197.70464009327915, + 197.88524244256234, + 198.14268391540304, + 198.379006114799, + 198.60335881617945, + 198.8189133724077, + 199.0130736323133, + 199.21256094085004, + 199.4465781588559, + 199.704751564391, + 199.95476130696392, + 200.19496674590653, + 200.42261510881218, + 200.59270863395682, + 200.66162202086048, + 200.77959762788558, + 200.875299681694, + 200.86960165496092, + 200.86412708025657, + 200.85886719475633, + 200.8538135792757, + 200.6081699095002, + 200.39859069736295, + 200.20962635628987, + 200.05846453839615, + 199.8826423996355, + 199.7137152467086, + 199.46807935468084, + 199.4418801643012, + 199.43121819707372, + 199.42097434620808, + 199.45191652870972, + 199.46988058640738, + 199.48714017125417, + 199.50372290963637, + 199.50200828572906, + 199.47722364707303, + 199.37603840601133, + 199.26050748812855, + 199.12676209643726, + 199.0304184848123, + 198.97118638736868, + 198.96015947021695, + 198.90172184393396, + 199.12851706574048, + 199.50935953375065, + 199.9311493559565, + 200.23933957729156, + 200.5774046919076, + 200.92025156673475, + 201.16337895627456, + 201.4859915462246, + 201.80654089735305, + 202.0911863523588, + 202.43192414246238, + 202.75199770550307, + 203.1225075994049, + 203.6035857327616, + 204.03089609618272, + 204.4920374257442, + 204.94176144826403, + 205.2605159012733, + 205.6255937090665, + 206.0904723871423, + 206.5249636660779, + 207.0700631301533, + 207.5367273211277, + 207.95912624971092, + 208.29602325952618, + 208.46519881797616, + 208.83597533491826, + 209.22632924335286, + 209.71823790047628, + 210.24144425732035, + 210.77511310997446, + 211.1886380860539, + 211.83006404346355, + 212.39319878685714, + 212.938171383451, + 213.40594505468823, + 213.85041779764163, + 214.1037347467537, + 214.31809809001828, + 214.50680012570385, + 214.67123933646056, + 214.87903387228565, + 215.1155423478823, + 215.35924656953398, + 215.61829572366992, + 216.05757824431032, + 216.47963399943544, + 216.7984718818105, + 217.1193161217395, + 217.3530684306909, + 217.5470657471344, + 217.70698473744287, + 218.09769121832747, + 218.55699744505972, + 218.9982916629005, + 219.41286846043383, + 219.68020695218152, + 219.96412040503716, + 220.2596450950357, + 220.53730607170095 + ], + "overall_ema_200": [ + 188.66, + 188.66, + 188.65184079601988, + 188.63749412143264, + 188.62219567246316, + 188.58993501900582, + 188.55799536707542, + 188.5375178012339, + 188.51530369375894, + 188.56863400526382, + 188.621433666903, + 188.68385721250596, + 188.73849544919744, + 188.81154524572284, + 188.88565922337736, + 188.94221982811987, + 189.002396745253, + 189.07600473783756, + 189.13604449168992, + 189.16981519326515, + 189.20633444507348, + 189.24174405258518, + 189.27033366400227, + 189.33092735888783, + 189.3694255941228, + 189.41579946880816, + 189.45400046911854, + 189.49714474305767, + 189.5398597207387, + 189.58055763396519, + 189.60413417492077, + 189.6509587104937, + 189.68846160889674, + 189.72656049836047, + 189.73933104066535, + 189.75197451289756, + 189.7563329754558, + 189.76064807022738, + 189.7536266963943, + 189.73269508747495, + 189.71601652939066, + 189.69914074302858, + 189.67900003911785, + 189.65905974022118, + 189.66065118559212, + 189.66945067628276, + 189.71731683870783, + 189.7201296064819, + 189.75276513278556, + 189.81970378818073, + 189.87493061615905, + 189.93697110754056, + 189.98217537512724, + 190.04076069477773, + 190.09876307592424, + 190.1561883189499, + 190.21930584811457, + 190.26369086455125, + 190.30763423903335, + 190.35114036600817, + 190.3898354867444, + 190.42814558140367, + 190.45602472984743, + 190.48362647382908, + 190.510953573592, + 190.5282077668896, + 190.52135992841312, + 190.52174440673738, + 190.52212505940668, + 190.5347685911539, + 190.5755171623862, + 190.61307420554655, + 190.64896401444662, + 190.69225790485015, + 190.75930110977703, + 190.80692000420711, + 190.87535861113042, + 190.94311623689032, + 191.01019965741878, + 191.07606831754399, + 191.14128156811572, + 191.20584593062205, + 191.2706633840487, + 191.33762195734175, + 191.40391427617416, + 191.5065618953167, + 191.6025165033235, + 191.6752277818974, + 191.73920561491337, + 191.80468615605852, + 191.87389325898332, + 191.97017292804816, + 192.06549459045564, + 192.13479315174465, + 192.1986260557074, + 192.2637143536606, + 192.3273589869575, + 192.39639024081865, + 192.46458536280056, + 192.54374371739956, + 192.62211442667916, + 192.69652124830424, + 192.79058571349526, + 192.87734605465454, + 192.96199932774257, + 193.04581027970534, + 193.13799127194707, + 193.25054857272374, + 193.35918888543296, + 193.46606262786645, + 193.57187294997723, + 193.67334685097248, + 193.7770946435001, + 193.8905563883409, + 194.01134687203904, + 194.13143297281476, + 194.25032418701562, + 194.36723638415975, + 194.47064696740193, + 194.54904849011436, + 194.63980422653114, + 194.72517930885422, + 194.78492876846764, + 194.84408370609484, + 194.9026500373775, + 194.96063361909515, + 194.95694472736287, + 194.95999900868264, + 194.96616817277535, + 194.97998739493678, + 194.98590791837026, + 194.9917695311228, + 194.97642854076338, + 195.01447402791996, + 195.0558225450551, + 195.09675963415904, + 195.14763764774952, + 195.19502433782165, + 195.24193951853985, + 195.28838788153945, + 195.3298964598326, + 195.36512137068007, + 195.38036394410616, + 195.3908080839658, + 195.39537715775717, + 195.40805997210785, + 195.4290743007436, + 195.46152132262677, + 195.4815061850882, + 195.5730832379729, + 195.70509235998313, + 195.84996706286887, + 195.9687733607508, + 196.09704427258413, + 196.2286159713644, + 196.33698795174885, + 196.4668686686469, + 196.59814360726733, + 196.7221919295831, + 196.86207061685093, + 196.99870474006636, + 197.14996140931945, + 197.33145433061975, + 197.5022856308126, + 197.6842529379687, + 197.86610116744166, + 198.01738374289002, + 198.1820863922145, + 198.374105433088, + 198.56112925962444, + 198.778680212265, + 198.97958886686934, + 199.1719103706816, + 199.3448266854012, + 199.47681845967583, + 199.66033270385816, + 199.85067765207847, + 200.06878036200806, + 200.29754871661495, + 200.53190146570336, + 200.73874821728842, + 201.00547709074826, + 201.256069358502, + 201.50516319573086, + 201.73761331318627, + 201.9664927827068, + 202.14901524258036, + 202.322358374495, + 202.48959858967416, + 202.65089611614508, + 202.82322550802422, + 203.00319341341702, + 203.18554969786064, + 203.372409899872, + 203.60571925410215, + 203.83670712222056, + 204.04340655384027, + 204.2517308667374, + 204.43907682826242, + 204.61679745683693, + 204.78603330303756, + 205.01373446420138, + 205.26046347450784, + 205.5047374697864, + 205.74419281834577, + 205.94803169577517, + 206.15670799730975, + 206.36907906201316, + 206.57774494199316 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.06541310541311418, + -0.16617365118790417, + -0.2519983106845416, + -0.45357605461282446, + -0.6063383775809825, + -0.6297693898485761, + -0.6565057169545128, + -0.06609679127450363, + 0.3972275441303168, + 0.8370716525627984, + 1.1147036844963623, + 1.4714842943076292, + 1.7486031846804622, + 1.810977207796725, + 1.8727121010325618, + 2.0122170789121014, + 1.9956786190865614, + 1.7541663942194248, + 1.5696862591329932, + 1.4012794722802653, + 1.2015159843212189, + 1.2901740380932551, + 1.172624945885076, + 1.133375657734689, + 1.0278854672153273, + 0.9762007257290577, + 0.9245821878041625, + 0.8608402314492878, + 0.6670727131489969, + 0.6959206949576071, + 0.6395945189392194, + 0.595945298196142, + 0.3549352785462361, + 0.16206491809631984, + -0.05630433773305299, + -0.2267497166565704, + -0.448246811634732, + -0.7287559679665208, + -0.9077958372525075, + -1.0406356683198226, + -1.160374730628206, + -1.2409637426290203, + -1.1189299059615223, + -0.9526534822936696, + -0.4976203471431404, + -0.4928209353056445, + -0.2441282800448903, + 0.23111329635651146, + 0.5122648072538425, + 0.7857337709796184, + 0.8610073605542254, + 1.0210535363114275, + 1.1348099015193611, + 1.2110029523059893, + 1.3071142832379508, + 1.2223739951277537, + 1.1420518435299982, + 1.0661065470527546, + 0.9593561689346757, + 0.8647869989682704, + 0.7002694213710186, + 0.5633936050612647, + 0.4497342776953417, + 0.2769842716087396, + -0.05336954252302917, + -0.2541496585234313, + -0.40855972480841274, + -0.4265373012447071, + -0.2094321283529723, + -0.059284974339760765, + 0.048656926660243016, + 0.19489451944758684, + 0.5011012429197308, + 0.5849178924443947, + 0.8146327273432803, + 0.9853251737472988, + 1.10782979501829, + 1.1867968937916658, + 1.2351409524455619, + 1.2589416713060757, + 1.270421531708962, + 1.2872741684153937, + 1.2858080100695588, + 1.5667583645271463, + 1.72355128195656, + 1.6480636670428055, + 1.5059230722580423, + 1.394548839053357, + 1.326497245071863, + 1.4806277940029133, + 1.5845120953705134, + 1.4468201708537265, + 1.2841633049690415, + 1.1572479450312585, + 1.038243056817521, + 0.981435887341604, + 0.9245478099762465, + 0.9627745549466908, + 0.9817524941121576, + 0.9599061217305689, + 1.0953836804431774, + 1.137989930939483, + 1.1484308402349939, + 1.1435235088826516, + 1.2004363004569427, + 1.4020581593774182, + 1.5216222008749298, + 1.5924610117248506, + 1.6298138007186367, + 1.6141806433693944, + 1.6098620084847255, + 1.6742863029940622, + 1.773487259626819, + 1.834986729813437, + 1.8622585457167418, + 1.856021267057315, + 1.731065891844878, + 1.4211884224693847, + 1.2675101952097236, + 1.0967650291776465, + 0.751859101042271, + 0.4730654638873091, + 0.24924634117172673, + 0.07104906450086901, + -0.5591824094093454, + -0.9928146763258212, + -1.2960249746070645, + -1.4569900234074282, + -1.6287205884401033, + -1.7447064090390256, + -1.9852114661004236, + -1.7242372348397055, + -1.4706051478423774, + -1.2551315167436883, + -0.9890466887690081, + -0.7932361062957511, + -0.6307835290725734, + -0.49631745256925797, + -0.4212079344818562, + -0.4046268825959203, + -0.5444152108038054, + -0.6849853800743517, + -0.8335804086473217, + -0.8750884178295735, + -0.8298301524558269, + -0.6915813103258586, + -0.6727073592516604, + -0.07469833935874703, + 0.726131500607039, + 1.4589624977243147, + 1.8190555866598004, + 2.1658059487983223, + 2.4494900678664067, + 2.4683367130864724, + 2.6360560309872767, + 2.7589579919524, + 2.776343197928469, + 2.8951339638877585, + 2.9403571114183933, + 3.0704099237410674, + 3.39178566076032, + 3.5339257890715885, + 3.707922461804685, + 3.815550368227406, + 3.625850860516124, + 3.555563772018502, + 3.6921130471612003, + 3.7322913903965116, + 3.9808950337814792, + 4.014235266817792, + 3.941793167153122, + 3.6998844774768145, + 3.1538889573317874, + 3.1137626785021553, + 3.116241945191149, + 3.320392459603454, + 3.545406196426711, + 3.7443154637790883, + 3.655662434339746, + 4.041126158461765, + 4.188983763874035, + 4.265066118383658, + 4.162506525838353, + 4.024634406028383, + 3.5173598459945765, + 3.0208073007146083, + 2.562245536740676, + 2.139472125801092, + 1.8851684890159675, + 1.739430101346528, + 1.638929312131438, + 1.5921673910981724, + 1.9246796479399393, + 2.16326127768275, + 2.149235360499091, + 2.143269352899381, + 1.96260345688367, + 1.7364680288726504, + 1.4856614339481382, + 1.754452148079082, + 2.1157616574628264, + 2.374727664444805, + 2.5314135369868893, + 2.3588863597821046, + 2.2518763336555025, + 2.18864196750323, + 2.101394051372523 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.013082621082622837, + -0.043700827103679105, + -0.0853603238198516, + -0.1590034699784462, + -0.24847045149895347, + -0.324730239168878, + -0.39108533472600493, + -0.3260876260357047, + -0.18142459200250038, + 0.02227465691055938, + 0.24076046242771998, + 0.48690522880370185, + 0.739244819979054, + 0.9535912975425882, + 1.137415458240583, + 1.312375782374887, + 1.4490363497172218, + 1.5100623586176625, + 1.5219871387207287, + 1.4978456054326361, + 1.4385796812103526, + 1.4088985525869333, + 1.3616438312465617, + 1.3159901965441871, + 1.2583692506784152, + 1.2019355456885439, + 1.1464648741116676, + 1.0893399455791917, + 1.0048864990931528, + 0.9430933382660436, + 0.8823935744006788, + 0.8251039191597715, + 0.7310701910370645, + 0.6172691364489156, + 0.48255444161252187, + 0.3406936099587034, + 0.18290552564001633, + 0.0005732269187089245, + -0.18110058591553435, + -0.353007602396392, + -0.5144810280427549, + -0.659777570960008, + -0.751608037960311, + -0.7918171268269827, + -0.7329777708902143, + -0.6849464037733004, + -0.5967827790276183, + -0.4312035639507924, + -0.24250988970986548, + -0.0368611575719687, + 0.14271254605327013, + 0.31838074410490164, + 0.4816665755877936, + 0.6275338509314328, + 0.7634499373927364, + 0.8552347489397398, + 0.9125981678577916, + 0.9432998436967842, + 0.9465111087443626, + 0.9301662867891443, + 0.8841869137055192, + 0.8200282519766683, + 0.745969457120403, + 0.6521724200180703, + 0.5110640275098505, + 0.35802129030319413, + 0.20470508728087278, + 0.07845660957575681, + 0.02087886199001098, + 0.004846094724056633, + 0.013608261111293912, + 0.0498655127785525, + 0.14011265880678817, + 0.2290737055343095, + 0.34618550989610364, + 0.4740134426663427, + 0.6007767131367322, + 0.7179807492677189, + 0.8214127899032876, + 0.9089185661838453, + 0.9812191592888686, + 1.0424301611141735, + 1.0911057309052505, + 1.1862362576296297, + 1.2936992624950159, + 1.364572143404574, + 1.3928423291752678, + 1.3931836311508856, + 1.3798463539350814, + 1.4000026419486478, + 1.436904532633021, + 1.438887660277162, + 1.407942789215538, + 1.3578038203786822, + 1.29389166766645, + 1.2314005116014808, + 1.170029971276434, + 1.1285788880104852, + 1.0992136092308198, + 1.0713521117307696, + 1.0761584254732512, + 1.0885247265664977, + 1.100505949300197, + 1.109109461216688, + 1.127374829064739, + 1.1823114951272748, + 1.2501736362768059, + 1.3186311113664149, + 1.3808676492368592, + 1.4275302480633663, + 1.4639966001476383, + 1.5060545407169232, + 1.5595410844989026, + 1.6146302135618096, + 1.664155879992796, + 1.7025289574056999, + 1.7082363442935358, + 1.6508267599287056, + 1.5741634469849093, + 1.4786837634234569, + 1.33331883094722, + 1.1612681575352377, + 0.9788637942625356, + 0.7973008483102022, + 0.5260041967662927, + 0.22224042214786996, + -0.08141265720311694, + -0.3565281304439792, + -0.6109666220432041, + -0.8377145794423684, + -1.0672139567739796, + -1.1986186123871247, + -1.2530159194781754, + -1.253439038931278, + -1.2005605688988241, + -1.1190956763782096, + -1.0214332469170824, + -0.9164100880475176, + -0.8173696573343854, + -0.7348211023866924, + -0.696739924070115, + -0.6943890152709623, + -0.7222272939462343, + -0.7527995187229022, + -0.7682056454694872, + -0.7528807784407616, + -0.7368460946029414, + -0.6044165435541025, + -0.3383069347218742, + 0.021146951767363642, + 0.380728678745851, + 0.7377441327563453, + 1.0800933197783578, + 1.3577419984399808, + 1.61340480494944, + 1.842515442350032, + 2.0292809934657194, + 2.2024515875501276, + 2.350032692323781, + 2.4941081386072383, + 2.6736436430378547, + 2.8457000722446013, + 3.018144550156618, + 3.1776257137707757, + 3.2672707431198456, + 3.324929348899577, + 3.3983660885519016, + 3.4651511489208238, + 3.5682999258929553, + 3.6574869940779227, + 3.714348228692963, + 3.711455478449733, + 3.599942174226144, + 3.502706275081347, + 3.4254134091033075, + 3.404409219203337, + 3.4326086146480117, + 3.494949984474227, + 3.527092474447331, + 3.6298992112502177, + 3.7417161217749815, + 3.846386121096717, + 3.9096102020450445, + 3.9326150428417126, + 3.8495640034722856, + 3.68381266292075, + 3.459499237684735, + 3.195493815308007, + 2.933428750049599, + 2.694629020308985, + 2.483489078673476, + 2.3052247411584155, + 2.2291157225147202, + 2.2159448335483263, + 2.2026029389384796, + 2.19073622173066, + 2.145109668761262, + 2.0633813407835397, + 1.9478373594164595, + 1.9091603171489842, + 1.9504805852117528, + 2.0353300010583633, + 2.1345467082440686, + 2.179414638551676, + 2.1939069775724414, + 2.192853975558599, + 2.1745619907213842 + ], + "overall_upper_bb": [ + NaN, + 188.66, + 189.33352110813763, + 189.50041808473836, + 189.40221749094752, + 189.93126545796662, + 189.92083983579653, + 189.67726596503746, + 189.47902412649603, + 192.6235918361671, + 194.23678821019536, + 195.68076737920066, + 196.44338686210375, + 197.55922340868602, + 198.43226673766097, + 198.727737921098, + 199.032279725173, + 199.53612078520885, + 199.722700227788, + 199.5818962366824, + 199.72224130300063, + 199.8335423578064, + 199.84172526165804, + 200.065977882951, + 199.9746510002608, + 199.58184137598334, + 198.88119315164212, + 198.1457337611999, + 196.6894632500733, + 196.68622612894453, + 196.7806149108472, + 196.7270071494663, + 196.70357577479848, + 196.40026833691672, + 196.19240893465513, + 196.22507756321642, + 196.2430637806202, + 195.82763572728757, + 195.8021280887575, + 196.24868769648361, + 196.44676867749706, + 196.56472847877754, + 196.70215121191373, + 196.30050196176762, + 196.08555292270768, + 195.72030123859082, + 195.9356163502498, + 195.58199002023085, + 195.45066281653834, + 196.1054875167079, + 196.63395414862921, + 196.99612759162798, + 197.15378394563584, + 197.5500305689303, + 198.1114896577128, + 198.62167557957736, + 199.19903232354946, + 199.4485132852058, + 199.62314484973965, + 199.61513609138382, + 199.5188651416083, + 199.31853737174868, + 198.87426394979266, + 198.22657220401018, + 197.88132219773584, + 197.65045802085106, + 198.01394561920867, + 197.91884414165364, + 198.11371158223412, + 197.84097324133083, + 197.75848425996998, + 197.5316511533926, + 197.5097270517164, + 197.38149483296834, + 197.7109860042519, + 197.66072638851097, + 197.9260467355368, + 198.4158639931749, + 198.86167111538242, + 199.26063811815018, + 199.65297601557853, + 200.01394438606172, + 200.3714267776183, + 200.73164199282016, + 201.04784183837577, + 202.00507939625382, + 202.35569613208025, + 202.22126644688848, + 201.78149834332913, + 201.39415727413598, + 201.40605010895194, + 201.8107819821792, + 202.04600507296766, + 201.88903116587105, + 201.90011974130584, + 201.7153634853364, + 201.7176302131454, + 201.74797113034927, + 201.766913159389, + 201.895050858839, + 201.99302358975712, + 202.02179257979876, + 202.3869614527584, + 202.57176821329816, + 202.6889254871045, + 202.63067030799147, + 202.84337279639004, + 203.69145409428944, + 204.2447682489531, + 204.68636662237355, + 205.0724841550015, + 205.35277929206146, + 205.67221495787462, + 206.14536377694293, + 206.6596845907469, + 207.07756459422134, + 207.3610744441878, + 207.58783259365018, + 207.514516130506, + 207.39799744147012, + 207.27505571952523, + 207.02346258939608, + 207.16724949828247, + 207.25301731798947, + 207.3227369877795, + 207.38842657182033, + 208.77305042243304, + 209.34111580123505, + 209.6290831018963, + 209.67240783288352, + 209.69002972829233, + 209.63380092295426, + 209.6464868302802, + 209.0987163866175, + 208.34207428739623, + 207.49012413388198, + 206.5978161259837, + 205.59352184977985, + 204.79429675140912, + 204.46303201146756, + 203.77325090973747, + 203.06859529165834, + 202.76316535972555, + 202.42311585967795, + 202.0468951286261, + 201.60447442684696, + 201.54113764605626, + 201.59615694868052, + 201.56375461134243, + 203.01058944214455, + 205.47009345276788, + 207.74861066569105, + 208.70417535144887, + 209.99257611584994, + 211.21000055456582, + 211.87672452819618, + 212.86254083111467, + 213.7926451018938, + 214.520847349434, + 215.44696498460826, + 216.21433310330434, + 217.10450944075995, + 218.27445895004342, + 218.9259125451997, + 219.42688089893835, + 219.71302654769502, + 219.3008043255515, + 218.92330670512123, + 218.13818333152147, + 218.50871920128398, + 219.93718921335233, + 220.83195040176201, + 221.32448084456828, + 221.5183264532678, + 221.41442946486077, + 221.40500647576644, + 221.6811093839353, + 222.44557802351517, + 223.19548557967633, + 224.119978470524, + 224.24786345043782, + 225.9127191334402, + 227.09854941692407, + 228.07008633972555, + 228.68071013725125, + 229.18110105597123, + 228.87347575249174, + 228.6373405305518, + 228.60137889327356, + 228.54708896741766, + 228.5350174708875, + 228.5702471471899, + 228.6028550926381, + 228.531489380209, + 228.23561413427618, + 228.6476989408213, + 228.69853007101835, + 228.8951808825066, + 228.89612276213384, + 228.82067070739078, + 228.81793701060343, + 228.8448923048106, + 229.6320947936933, + 230.33281367552, + 231.0745121356705, + 231.22343359844095, + 231.49576276317816, + 231.72021114633506, + 231.77352899400276 + ], + "overall_lower_bb": [ + NaN, + 188.66, + 187.43981222519568, + 186.68458191526165, + 186.3857825090525, + 185.01873454203337, + 184.43058873563206, + 184.50523403496254, + 184.52875365128176, + 182.7584081638329, + 182.26957542616827, + 181.93256595413263, + 181.99584390712704, + 181.86006230559968, + 181.8603999290057, + 182.117887078902, + 182.35066145129758, + 182.4811014370134, + 182.72624714063303, + 182.99760376331758, + 183.27525869699943, + 183.5744576421936, + 183.99377473834198, + 184.58452211704903, + 185.28584899973924, + 186.54365862401664, + 188.0318068483579, + 189.4962662388001, + 191.70103674992674, + 191.67977387105552, + 191.3928850891528, + 191.38799285053372, + 191.3359242252015, + 191.3829716630833, + 191.06583106534487, + 190.6771624367836, + 190.1791762193798, + 189.97360427271238, + 189.3936119112425, + 188.4590523035164, + 187.7826213225029, + 187.19016152122245, + 186.6087387880863, + 186.2418880382324, + 186.11873707729234, + 186.13548876140914, + 186.04267364975016, + 186.01729997976915, + 186.06962718346165, + 185.69981248329208, + 185.51334585137076, + 185.33117240837205, + 185.2795160543642, + 185.11852943106965, + 185.0430703422872, + 185.01888442042264, + 185.07247767645057, + 185.2719967147942, + 185.65986515026034, + 186.37087390861615, + 187.08549485839168, + 187.90782262825132, + 188.90759605020733, + 190.1107877959898, + 190.79713780226413, + 191.19800197914898, + 190.37051438079138, + 190.5216158583464, + 190.08274841776588, + 189.88675675866918, + 189.89524574003002, + 189.94607884660735, + 189.9420029482836, + 189.98323516703167, + 189.80975399574814, + 189.82751361148905, + 189.6807432644632, + 189.4914260068251, + 189.34611888461757, + 189.24215188184982, + 189.18881398442153, + 189.16684561393828, + 189.25836322238172, + 189.37514800717983, + 189.53594816162425, + 189.5262106037462, + 190.30659386791973, + 191.2760235531115, + 192.47029165667084, + 193.51035272586398, + 193.91145989104803, + 194.2267280178208, + 194.72450492703234, + 195.28447883412892, + 195.38538025869417, + 195.88963651466355, + 195.98486978685457, + 196.11252886965073, + 196.250086840611, + 196.400949141161, + 196.58197641024287, + 196.80020742020125, + 196.87803854724157, + 197.04423178670183, + 197.26557451289548, + 197.29032969200853, + 197.19362720360994, + 196.89954590571057, + 196.95262175104688, + 197.0890233776264, + 197.23690584499852, + 197.17861070793853, + 197.11417504212537, + 197.25602622305706, + 197.48970540925308, + 197.80582540577868, + 198.26431555581217, + 198.7110574063498, + 199.33537386949402, + 199.64489255852988, + 200.09283428047476, + 200.65642741060392, + 200.37064050171753, + 200.2068726820105, + 200.07165301222048, + 199.94046342817967, + 197.78382957756693, + 196.29715419876499, + 195.1502968981037, + 194.3324721671165, + 193.46235027170766, + 192.69907907704572, + 191.6213931697198, + 191.53116361338252, + 191.60180571260375, + 191.76275586611803, + 192.0680638740163, + 192.46335815022013, + 192.77758324859084, + 192.86484798853243, + 193.13362909026253, + 193.40328470834166, + 193.32541464027443, + 193.23546414032202, + 193.12368487137388, + 193.160105573153, + 193.51645235394375, + 193.80404305131947, + 194.02544538865757, + 193.41161055785548, + 192.2786065472321, + 191.469089334309, + 191.94752464855114, + 191.6651238841501, + 191.46269944543414, + 191.5909754718038, + 191.52315916888531, + 191.5680548981062, + 191.755352650566, + 191.9162350153917, + 192.26224689669561, + 192.70507055924003, + 193.38442104995653, + 194.53996745480032, + 196.03299910106165, + 197.67585345230495, + 199.64307567444848, + 201.60857329487877, + 204.39469666847845, + 205.27266079871603, + 205.0026907866477, + 204.978429598238, + 205.5376891554317, + 206.1128435467322, + 206.54574053513923, + 207.6351635242336, + 208.29906061606468, + 208.74559197648477, + 209.39518442032372, + 209.77769152947596, + 210.72242654956221, + 210.59207086655988, + 210.48624058307593, + 210.69370366027442, + 210.99071986274873, + 211.3683289440288, + 212.39995424750828, + 213.13608946944822, + 213.33705110672642, + 213.54434103258228, + 213.51091252911243, + 213.66968285281013, + 213.9392849073618, + 214.552150619791, + 216.26902586572382, + 216.74694105917868, + 217.27810992898162, + 217.40245911749346, + 217.40351723786617, + 217.32396929260932, + 217.35720298939657, + 217.3427476951894, + 216.9175452063067, + 216.56882632448006, + 216.29748786432953, + 216.29756640155895, + 216.6862372368218, + 217.25478885366496, + 218.02247100599723 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4228_UCBI.json b/4228_UCBI.json new file mode 100644 index 0000000000000000000000000000000000000000..69d6492f43f188f65d8c7a4fde25475707d19ec2 --- /dev/null +++ b/4228_UCBI.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202540.0, + 1664206200.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555400.0, + 1664558940.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809140.0, + 1664812740.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897340.0, + 1664900940.0, + 1664904660.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073740.0, + 1665077400.0, + 1665080940.0, + 1665084540.0, + 1665151200.0, + 1665154740.0, + 1665158340.0, + 1665162060.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415740.0, + 1665419400.0, + 1665423000.0, + 1665426540.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595740.0, + 1665599400.0, + 1665602940.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666025940.0, + 1666029660.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283340.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378740.0, + 1666618200.0, + 1666621800.0, + 1666625340.0 + ], + "input_window": [ + 32.42, + 33.22, + 33.1, + 32.95, + 32.81, + 32.96, + 32.99, + 33.02, + 33.27, + 32.73, + 32.51, + 32.38, + 32.62, + 32.41, + 32.97, + 33.21, + 33.525, + 33.62, + 33.735, + 33.89, + 33, + 33.13, + 33.16, + 32.97, + 32.97, + 32.9102, + 33.4, + 33.5712, + 33.79, + 33.48, + 33.59, + 33.215, + 33.15, + 32.86, + 33.52, + 33.61, + 33.41, + 33.365, + 33.53, + 33.83, + 34.85, + 35.02, + 34.99, + 34.81, + 34.9, + 34.76, + 34.77, + 34.735, + 34.84, + 34.85, + 34.95, + 35.16, + 34.92, + 35.03, + 35.22, + 35.18, + 35.115, + 35.14, + 35.335, + 34.32, + 34.89, + 34.67, + 34.9, + 34.855, + 34.92, + 35.04, + 35.34, + 35.22, + 35.03, + 34.8, + 34.84, + 34.84, + 34.83, + 35.06, + 35.19, + 35.59, + 35.58, + 35.14, + 35.25, + 35.14, + 35.13, + 35.305, + 35.27, + 35.48, + 35.18, + 34.97, + 35.3, + 36, + 36.15, + 36.38, + 36.36, + 36.78, + 36.595, + 36.49, + 36.33, + 36.24, + 35.99, + 36.065, + 36.58, + 36.11, + 36.35, + 36.16, + 36.22, + 36.215, + 36.99, + 37.327, + 36.84, + 36.86, + 36.925, + 36.89, + 36.75, + 36.45, + 36.75, + 36.31, + 35.915, + 35.83, + 36.21, + 36.83, + 36.43, + 36.11, + 35.7, + 35.44, + 34.86, + 34.81, + 35.96, + 35.855, + 35.965, + 36.205, + 36.135, + 36.22, + 36.64, + 36.65, + 36.625 + ], + "output_timestamps": [ + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807380.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965840.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0 + ], + "output_window": [ + 36.7, + 36.64, + 36.67, + 36.89, + 36.86, + 37.405, + 37.6, + 37.69, + 37.67, + 37.52, + 37.6, + 37.49, + 37.615, + 37.68, + 37.69, + 37.78, + 37.545, + 37.8153, + 37.92, + 38.04, + 38.15, + 38.02, + 37.9, + 37.7, + 37.95, + 38.14, + 38.2, + 38.54, + 38.18, + 38.35, + 38.45, + 38.34, + 38.29 + ], + "text": { + "content": "United Community Banks (UCBI) Is Up 3.56% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-24T16:00:07Z\n\nDoes United Community Banks (UCBI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nUCBI Quick QuoteUCBI\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at United Community Banks (UCBI Quick QuoteUCBI - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. United Community Banks currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if UCBI is a promising momentum pick, let's examine some Momentum Style elements to see if this bank holding company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor UCBI, shares are up 3.56% over the past week while the Zacks Banks - Southeast industry is up 2.29% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 10.11% compares favorably with the industry's 0.84% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of United Community Banks have risen 6.29%, and are up 1.2% in the last year. On the other hand, the S&P 500 has only moved -5.76% and -16.13%, respectively.\nInvestors should also take note of UCBI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, UCBI is averaging 657,697 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with UCBI.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost UCBI's consensus estimate, increasing from $2.65 to $2.75 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that UCBI is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep United Community Banks on your short list.\nUnited Community Banks, Inc. (UCBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666627207000, + "published_utc": "2022-10-24T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1996266/united-community-banks-ucbi-is-up-356-in-one-week-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.6786676747389775, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8016101065147203, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.106107341147432, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.956, + 32.872, + 32.824, + 32.769999999999996, + 32.786, + 32.81099999999999, + 32.86450000000001, + 32.9245, + 32.971, + 33.087, + 33.136, + 33.211, + 33.265, + 33.321000000000005, + 33.321, + 33.29102, + 33.27852, + 33.27364, + 33.27914, + 33.23814, + 33.29714, + 33.30564, + 33.30464, + 33.293639999999996, + 33.34864, + 33.41862, + 33.419619999999995, + 33.399, + 33.373000000000005, + 33.408, + 33.534000000000006, + 33.7145, + 33.8985, + 34.0935, + 34.2315, + 34.3465, + 34.4825, + 34.6195, + 34.7505, + 34.852500000000006, + 34.8625, + 34.8765, + 34.8695, + 34.8915, + 34.923500000000004, + 34.965500000000006, + 35.0, + 35.040499999999994, + 35.089999999999996, + 35.037, + 35.031, + 34.982000000000006, + 34.980000000000004, + 34.9625, + 34.9325, + 34.9185, + 34.940999999999995, + 34.949, + 34.918499999999995, + 34.966499999999996, + 34.9615, + 34.9785, + 34.971500000000006, + 34.992, + 35.019000000000005, + 35.074, + 35.098, + 35.089999999999996, + 35.112, + 35.146, + 35.175, + 35.221500000000006, + 35.265499999999996, + 35.307500000000005, + 35.3065, + 35.2445, + 35.2165, + 35.302499999999995, + 35.3925, + 35.51649999999999, + 35.6395, + 35.787, + 35.9195, + 36.0205, + 36.13549999999999, + 36.2625, + 36.3315, + 36.338, + 36.381, + 36.354, + 36.353, + 36.291, + 36.2535, + 36.226, + 36.292, + 36.4007, + 36.485699999999994, + 36.5652, + 36.5997, + 36.6777, + 36.717699999999994, + 36.7467, + 36.799699999999994, + 36.8092, + 36.7017, + 36.552, + 36.489, + 36.486000000000004, + 36.4365, + 36.35850000000001, + 36.2535, + 36.1525, + 35.963499999999996, + 35.813500000000005, + 35.818, + 35.8205, + 35.796, + 35.7335, + 35.70399999999999, + 35.714999999999996, + 35.809, + 35.93, + 36.1065 + ], + "in_sma_50": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.557128, + 33.595928, + 33.632328, + 33.673928000000004, + 33.722128000000005, + 33.766528, + 33.809028, + 33.851428, + 33.892728000000005, + 33.924528, + 33.972128, + 34.017928000000005, + 34.063528, + 34.112428, + 34.151428, + 34.188028, + 34.224328, + 34.256328, + 34.282228, + 34.300428000000004, + 34.337228, + 34.371428, + 34.404827999999995, + 34.446628000000004, + 34.491028, + 34.544624000000006, + 34.588224, + 34.6196, + 34.6488, + 34.682, + 34.712799999999994, + 34.7546, + 34.797, + 34.8494, + 34.882600000000004, + 34.9098, + 34.9476, + 35.0003, + 35.0527, + 35.103699999999996, + 35.133900000000004, + 35.1691, + 35.2012, + 35.23480000000001, + 35.263400000000004, + 35.293, + 35.3174, + 35.343999999999994, + 35.3788, + 35.404, + 35.432, + 35.452, + 35.477999999999994, + 35.5017, + 35.5371, + 35.58004, + 35.614540000000005, + 35.648939999999996, + 35.68073999999999, + 35.73214, + 35.76934, + 35.80494, + 35.84194, + 35.87104, + 35.89094, + 35.906740000000006, + 35.924139999999994, + 35.95634, + 35.984339999999996, + 36.01054, + 36.02774, + 36.039739999999995, + 36.04034, + 36.03534, + 36.05074, + 36.05604, + 36.063739999999996, + 36.085040000000006, + 36.102740000000004, + 36.124340000000004, + 36.154540000000004, + 36.18144, + 36.20854 + ], + "in_sma_200": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.53483137254902, + 33.56608461538462, + 33.59163018867925, + 33.61826666666667, + 33.647389090909094, + 33.67475714285714, + 33.70002456140351, + 33.724851724137935, + 33.75214237288136, + 33.761606666666665, + 33.78010491803279, + 33.794458064516135, + 33.81200634920635, + 33.828303125, + 33.84509846153846, + 33.863203030303026, + 33.88524477611941, + 33.90487352941176, + 33.921179710144926, + 33.93373428571429, + 33.94649859154929, + 33.95890833333333, + 33.970841095890414, + 33.98555945945946, + 34.001618666666666, + 34.02251842105263, + 34.042745454545454, + 34.05681282051282, + 34.071916455696204, + 34.0852675, + 34.09816543209877, + 34.11288292682927, + 34.12682409638555, + 34.14293333333334, + 34.15513411764706, + 34.16460930232558, + 34.17765977011494, + 34.19836818181818, + 34.220296629213486, + 34.24429333333334, + 34.26754285714286, + 34.29485217391304, + 34.31958494623656, + 34.34267446808511, + 34.36359368421053, + 34.38313958333333, + 34.39970515463918, + 34.41669795918367, + 34.4385494949495, + 34.455264, + 34.47402376237624, + 34.49055294117647, + 34.50734368932039, + 34.52376346153846, + 34.54725142857143, + 34.57347547169811, + 34.594657943925235, + 34.615633333333335, + 34.636820183486236, + 34.657303636363636, + 34.67615675675676, + 34.691994642857146, + 34.71020707964602, + 34.724240350877196, + 34.734594782608696, + 34.744037931034484, + 34.75656752136752, + 34.77413898305085, + 34.78805378151261, + 34.79907, + 34.80651570247934, + 34.81170819672131, + 34.81210081300813, + 34.81208387096775, + 34.8212672, + 34.82947142857143, + 34.838412598425194, + 34.8490890625, + 34.85905736434108, + 34.86952615384616, + 34.88304122137404, + 34.89642727272727, + 34.90942406015038 + ], + "in_ema_10": [ + 32.42, + 32.56545454545454, + 32.662644628099166, + 32.71489105935386, + 32.732183594016796, + 32.773604758741016, + 32.812949348060826, + 32.850594921140676, + 32.926850390024185, + 32.891059410019786, + 32.82177588092528, + 32.741452993484316, + 32.71937063103262, + 32.66312142539032, + 32.718917529864804, + 32.80820525170756, + 32.93853156957891, + 33.06243492056456, + 33.184719480461915, + 33.31295230219611, + 33.256051883615, + 33.233133359321364, + 33.219836384899295, + 33.174411587644876, + 33.13724584443671, + 33.09596478181185, + 33.151243912391514, + 33.22759956468396, + 33.32985418928688, + 33.357153427598355, + 33.39948916803502, + 33.36594568293774, + 33.326682831494516, + 33.24183140758642, + 33.292407515297974, + 33.350151603425616, + 33.3610331300755, + 33.36175437915268, + 33.392344492034006, + 33.47191822075509, + 33.722478544254166, + 33.958391536207955, + 34.14595671144287, + 34.26669185481689, + 34.38183879030473, + 34.45059537388568, + 34.508668942270106, + 34.54982004367554, + 34.602580035734526, + 34.64756548378279, + 34.702553577640465, + 34.78572565443311, + 34.810139171808906, + 34.850113867843646, + 34.91736589187207, + 34.96511754789533, + 34.99236890282345, + 35.019210920491915, + 35.07662711676611, + 34.93905855008136, + 34.93013881370293, + 34.882840847575125, + 34.88596069347055, + 34.8803314764759, + 34.88754393529847, + 34.91526321978965, + 34.992488088918805, + 35.033853890933564, + 35.033153183491095, + 34.99076169558362, + 34.96335047820478, + 34.94092311853118, + 34.92075527879824, + 34.94607250083492, + 34.99042295522857, + 35.099436963368824, + 35.186812060938124, + 35.17830077713119, + 35.19133699947097, + 35.18200299956715, + 35.17254790873676, + 35.19663010714826, + 35.209970087666754, + 35.25906643536371, + 35.24469071984303, + 35.19474695259884, + 35.21388387030814, + 35.35681407570666, + 35.501029698305445, + 35.660842480431725, + 35.78796202944414, + 35.9683325695452, + 36.08227210235516, + 36.1564044473815, + 36.18796727513032, + 36.19742777056117, + 36.15971363045914, + 36.142492970375656, + 36.222039703034625, + 36.20166884793742, + 36.22863814831243, + 36.21615848498289, + 36.21685694225872, + 36.216519316393494, + 36.35715216795831, + 36.533488137420434, + 36.58921756698035, + 36.638450736620285, + 36.69055060268932, + 36.72681412947308, + 36.73102974229615, + 36.67993342551503, + 36.69267280269411, + 36.623095929477, + 36.49435121502663, + 36.373560085021786, + 36.343821887745094, + 36.432217908155074, + 36.431814652126874, + 36.37330289719471, + 36.25088418861385, + 36.10345069977497, + 35.877368754361335, + 35.68330170811382, + 35.733610488456755, + 35.755681308737344, + 35.79373925260328, + 35.86851393394814, + 35.916965945957564, + 35.97206304669255, + 36.09350612911208, + 36.19468683290988, + 36.27292559056263 + ], + "in_ema_50": [ + 32.42, + 32.45137254901961, + 32.476808919646295, + 32.49536543260134, + 32.507704043087564, + 32.52544113943707, + 32.54365913396895, + 32.56233916793096, + 32.59009057311014, + 32.5955772173019, + 32.592221247995944, + 32.583898846113755, + 32.585314577638705, + 32.57843949616268, + 32.59379481003866, + 32.61795971944891, + 32.653529926529345, + 32.69143071372427, + 32.732354999460576, + 32.77775284261899, + 32.78646841741824, + 32.79994024418615, + 32.814060234610224, + 32.82017551952747, + 32.82605098934992, + 32.82935095055189, + 32.8517293446479, + 32.879943880151906, + 32.91563235544007, + 32.93776441993261, + 32.96334228581761, + 32.97321121578555, + 32.980144109284154, + 32.97543257558674, + 32.99678816085785, + 33.020835683961465, + 33.03609702968847, + 33.048995185386964, + 33.067858119293355, + 33.097746036183814, + 33.166461877902094, + 33.23914964739613, + 33.30781044553746, + 33.36671983983011, + 33.426848473562266, + 33.47912892557943, + 33.52975132065475, + 33.57701597474672, + 33.62654476005078, + 33.67452339691153, + 33.72454208722873, + 33.78083455439622, + 33.82550770912578, + 33.872742700924775, + 33.925576320496354, + 33.97476940596709, + 34.01948433122328, + 34.063426122155704, + 34.113291764424105, + 34.121397969740805, + 34.1515392258294, + 34.17187102089492, + 34.200425098506884, + 34.22609470248701, + 34.2533066749385, + 34.284157393568364, + 34.32556298597745, + 34.36063894731167, + 34.38688840035827, + 34.40308885524619, + 34.420222625628696, + 34.43668448344718, + 34.452108621351215, + 34.47594749894529, + 34.50394955781018, + 34.54653977122939, + 34.587067623338044, + 34.608751245952234, + 34.63389825591489, + 34.653745383133916, + 34.67242203477572, + 34.697229013804126, + 34.719690621105926, + 34.7495066751802, + 34.76638876634961, + 34.77437352061041, + 34.79498632372373, + 34.842241762009074, + 34.89352639879303, + 34.951819481193304, + 35.0070422466367, + 35.07657000167056, + 35.136116276114855, + 35.1892097554829, + 35.2339466278169, + 35.273399701235846, + 35.301501673736404, + 35.33144278457027, + 35.38040581262634, + 35.40901734938609, + 35.44591862980232, + 35.473921820790466, + 35.50317978860261, + 35.53109430669662, + 35.58830629466931, + 35.656490361545025, + 35.702902504229534, + 35.74827887661269, + 35.79442480302003, + 35.837388536234926, + 35.873177221088454, + 35.89579772222224, + 35.92929585076254, + 35.94422542524244, + 35.94307933013489, + 35.93864484660019, + 35.94928622516489, + 35.98382402025646, + 36.00132111750131, + 36.00558303446204, + 35.99359938605176, + 35.971889606206595, + 35.92828609223771, + 35.88443173567937, + 35.887395197025285, + 35.88612479714194, + 35.88921794235206, + 35.90160155245591, + 35.91075443275175, + 35.922881709898746, + 35.95100399578507, + 35.9784156037935, + 36.00377185462513 + ], + "in_ema_200": [ + 32.42, + 32.42796019900498, + 32.43464716219896, + 32.4397750511323, + 32.4434588814693, + 32.4485985940915, + 32.45398567275726, + 32.45961765611291, + 32.46768116202224, + 32.470291299713566, + 32.4706864111592, + 32.46978405880935, + 32.47127874479135, + 32.470669006037205, + 32.47563747363883, + 32.482944563453366, + 32.49331327426477, + 32.50452408745617, + 32.51676762887452, + 32.53043163256731, + 32.53510395463132, + 32.54102331826683, + 32.54718229022438, + 32.55138943161518, + 32.55555471090259, + 32.55908351974933, + 32.56745084791103, + 32.577438401663166, + 32.58950369119886, + 32.59836435098792, + 32.60823137237113, + 32.614268871153506, + 32.61959952915198, + 32.62199157363803, + 32.63092698086551, + 32.6406690009564, + 32.64832403577275, + 32.655455139894414, + 32.66415707880094, + 32.67575750587755, + 32.69739175955041, + 32.72050228930613, + 32.74308435607921, + 32.763650680894344, + 32.784907888049624, + 32.80456054587997, + 32.82411715736375, + 32.843130916991974, + 32.863000261101504, + 32.88277140278209, + 32.90334084156038, + 32.925795161544855, + 32.94563799575834, + 32.96637791619856, + 32.9888020165349, + 33.0106049815445, + 33.031544235459485, + 33.052523894808154, + 33.07523509983494, + 33.0876208202346, + 33.10555494142629, + 33.121121558924536, + 33.13882184192031, + 33.155898241503195, + 33.17345149283152, + 33.1920241147934, + 33.21339700917357, + 33.23336320808727, + 33.25124019109138, + 33.266650736453656, + 33.28230595300636, + 33.297805396260024, + 33.31305111371017, + 33.33043368969316, + 33.3489368370594, + 33.37123597300906, + 33.3932137245214, + 33.41059468248637, + 33.428897222959144, + 33.44592312123816, + 33.462680105106436, + 33.48101164634916, + 33.49881252548997, + 33.51852583369405, + 33.535057914950826, + 33.54933594564783, + 33.566755488477206, + 33.590966876651564, + 33.616429892804284, + 33.64392810282613, + 33.67095369384279, + 33.70188947798366, + 33.73067664735696, + 33.7581326011146, + 33.783723321501526, + 33.80816388546669, + 33.829873697551605, + 33.85211376026253, + 33.879256906926585, + 33.90145335561389, + 33.92581700381673, + 33.948047680395675, + 33.97065417113801, + 33.99298597043017, + 34.02280700555026, + 34.0556845477836, + 34.08338917914894, + 34.11101714751562, + 34.13901697689357, + 34.16638994229761, + 34.19209750506082, + 34.21456419655276, + 34.239792413502485, + 34.26039149396515, + 34.27685526019436, + 34.29230943670984, + 34.311390934852035, + 34.33645172156993, + 34.35728304772346, + 34.37472301739786, + 34.38790985304565, + 34.398378411721815, + 34.402971661356425, + 34.40702169457676, + 34.42247421502874, + 34.4367282029389, + 34.45193488748677, + 34.46937832144213, + 34.48595167147753, + 34.50320588370164, + 34.52446751669963, + 34.5456170936479, + 34.56630747082553 + ], + "in_macd": [ + 0.0, + 0.06381766381766596, + 0.10351734158002301, + 0.1214755809484771, + 0.12299299833460964, + 0.13474604046522387, + 0.14481185933718876, + 0.1534410694581041, + 0.17839625038522655, + 0.152838101534563, + 0.11352230854290468, + 0.07105526493356251, + 0.056118917206205765, + 0.027024981896104805, + 0.048594975805329454, + 0.08408605393016444, + 0.13606241366978367, + 0.1828124116006009, + 0.22653035970479607, + 0.270565443151618, + 0.2309853467848697, + 0.20771335849997286, + 0.18950637783802193, + 0.15792533740101788, + 0.13138263805691253, + 0.10431946748182241, + 0.12099966754428948, + 0.1463462668234925, + 0.18199108088185767, + 0.18311461234203108, + 0.19068302459896103, + 0.16452513648574296, + 0.13697094908665974, + 0.09068808489550406, + 0.1060426718124532, + 0.12404364251020183, + 0.12077894841288384, + 0.11325499778492087, + 0.11923190258882954, + 0.14648751857379239, + 0.24753978159820633, + 0.33745206993244636, + 0.4016574004514979, + 0.4330244554114202, + 0.45984451892233835, + 0.46444890464830024, + 0.4635611851498638, + 0.4547909070795768, + 0.45111287261334354, + 0.4438880550387978, + 0.4411462400725412, + 0.45072292361666655, + 0.43394428054021716, + 0.4246283148188965, + 0.4276471073185064, + 0.42194790363792833, + 0.40748900726553927, + 0.39351136472573955, + 0.39363131584440936, + 0.30827080671122786, + 0.2833499427839712, + 0.24304613266678388, + 0.2270468953081206, + 0.20833470768742046, + 0.19648516231294622, + 0.1945348328906249, + 0.21472149977751798, + 0.21851764620140557, + 0.20384491025201612, + 0.17167857969050715, + 0.14771147079255798, + 0.1272504997666175, + 0.10897195551818584, + 0.11175689144299383, + 0.12303560886051201, + 0.16237892753395755, + 0.19055527204979938, + 0.1753594704932695, + 0.17023045821400729, + 0.1554971242833787, + 0.14138414614076567, + 0.14267586815278577, + 0.13926994245675672, + 0.15176649705437484, + 0.13589608829690292, + 0.10516119723851602, + 0.10620752250915189, + 0.1616574067239327, + 0.21522461051927877, + 0.273088093714847, + 0.31371517492259926, + 0.37547468099793235, + 0.40482500990598425, + 0.4148308230401412, + 0.405179185774422, + 0.38582044790783954, + 0.3463135114265228, + 0.3173970966741919, + 0.332207346122658, + 0.3025321017176381, + 0.2949799062240501, + 0.27054465441312914, + 0.2531034211776415, + 0.23615540743271168, + 0.2820091811945744, + 0.34160391355849384, + 0.3455530182475073, + 0.3463045615993252, + 0.3481320720704062, + 0.342804542415891, + 0.32355585630576655, + 0.28085610671742245, + 0.26813287149331444, + 0.22000916444886087, + 0.14828820691318612, + 0.08362605263978651, + 0.06232520752371329, + 0.09438494189118529, + 0.08651852361052903, + 0.05384234377685004, + -0.0050787924891579905, + -0.07192493865210992, + -0.16974542423673, + -0.24843958901971064, + -0.21552544930244721, + -0.19565795579972445, + -0.1690876066930258, + -0.12719815817133906, + -0.09851328359541611, + -0.06813609373000418, + -0.010055547895511552, + 0.036361467193003705, + 0.07031939676727461 + ], + "in_signal": [ + 0.0, + 0.012763532763533193, + 0.030914294526831157, + 0.04902655181116035, + 0.0638198411158502, + 0.07800508098572495, + 0.09136643665601771, + 0.103781363216435, + 0.11870434065019331, + 0.12553109282706726, + 0.12312933597023475, + 0.11271452176290031, + 0.10139540085156142, + 0.08652131706047009, + 0.07893604880944197, + 0.07996604983358646, + 0.09118532260082592, + 0.1095107404007809, + 0.13291466426158394, + 0.16044482003959076, + 0.17455292538864658, + 0.18118501201091183, + 0.18284928517633386, + 0.17786449562127066, + 0.16856812410839905, + 0.15571839278308375, + 0.1487746477353249, + 0.14828897155295842, + 0.15502939341873828, + 0.16064643720339683, + 0.16665375468250967, + 0.16622803104315634, + 0.16037661465185704, + 0.14643890870058646, + 0.13835966132295982, + 0.13549645756040823, + 0.13255295573090337, + 0.12869336414170687, + 0.1268010718311314, + 0.1307383611796636, + 0.15409864526337214, + 0.190769330197187, + 0.2329469442480492, + 0.27296244648072343, + 0.3103388609690464, + 0.3411608697048972, + 0.36564093279389054, + 0.3834709276510278, + 0.396999316643491, + 0.40637706432255233, + 0.41333089947255014, + 0.4208093043013734, + 0.4234362995491422, + 0.4236747026030931, + 0.4244691835461758, + 0.42396492756452636, + 0.42066974350472897, + 0.41523806774893113, + 0.4109167173680268, + 0.390387535236667, + 0.36898001674612785, + 0.3437932399302591, + 0.32044397100583144, + 0.2980221183421493, + 0.2777147271363087, + 0.2610787482871719, + 0.25180729858524115, + 0.24514936810847404, + 0.23688847653718245, + 0.22384649716784738, + 0.2086194918927895, + 0.19234569346755512, + 0.17567094587768128, + 0.16288813499074378, + 0.15491762976469742, + 0.15640988931854946, + 0.16323896586479944, + 0.16566306679049347, + 0.16657654507519623, + 0.16436066091683274, + 0.15976535796161934, + 0.15634745999985264, + 0.15293195649123345, + 0.15269886460386173, + 0.14933830934246997, + 0.1405028869216792, + 0.13364381403917375, + 0.13924653257612554, + 0.1544421481647562, + 0.17817133727477436, + 0.20528010480433934, + 0.23931902004305794, + 0.2724202180156432, + 0.3009023390205428, + 0.3217577083713187, + 0.33457025627862286, + 0.33691890730820284, + 0.3330145451814007, + 0.3328531053696522, + 0.32678890463924937, + 0.3204271049562095, + 0.3104506148475935, + 0.29898117611360314, + 0.28641602237742486, + 0.28553465414085477, + 0.2967485060243826, + 0.30650940846900754, + 0.3144684390950711, + 0.3212011656901381, + 0.3255218410352887, + 0.3251286440893843, + 0.316274136614992, + 0.30664588359065653, + 0.28931853976229743, + 0.26111247319247516, + 0.22561518908193745, + 0.1929571927702926, + 0.17324274259447117, + 0.15589789879768273, + 0.1354867877935162, + 0.10737367173698135, + 0.0715139496591631, + 0.023262074879984482, + -0.031078257899954546, + -0.06796769618045308, + -0.09350574810430735, + -0.10862211982205104, + -0.11233732749190865, + -0.10957251871261015, + -0.10128523371608897, + -0.08303929655197348, + -0.05915914380297804, + -0.03326343568892752 + ], + "in_upper_bb": [ + NaN, + 33.951370849898474, + 33.77619678332605, + 33.62797856097829, + 33.5191930232165, + 33.46598561132461, + 33.43256176625859, + 33.412072963219266, + 33.47155535820008, + 33.442853921141214, + 33.44646404093354, + 33.46080274424045, + 33.43235769689265, + 33.42417552505078, + 33.41791197038907, + 33.45348852714712, + 33.55977689693663, + 33.66610931095383, + 33.77764063702307, + 33.903135311040984, + 33.8866676544647, + 33.879204256317614, + 33.883515086747245, + 33.88408841293915, + 33.88565699429729, + 33.8846417043673, + 33.91887625251113, + 33.974763551541024, + 34.05153849374102, + 34.08239874630354, + 34.10122660087613, + 34.050747852535295, + 34.02080624586692, + 33.95262642774129, + 33.96632944185967, + 33.99496206186474, + 33.98482668665898, + 33.95929852155256, + 33.927813183898614, + 33.9134666520373, + 34.299546063262504, + 34.63638260333048, + 34.89332149818093, + 35.056082893768085, + 35.20902227337122, + 35.30117877732127, + 35.403471205221415, + 35.49054841693025, + 35.58418667226349, + 35.66570287336209, + 35.75329704616599, + 35.83483307500021, + 35.847703306145476, + 35.79317391439172, + 35.83195102272716, + 35.85059572549403, + 35.7966964009429, + 35.675887886063904, + 35.53598640122188, + 35.394433807042226, + 35.39501302194393, + 35.39254796028063, + 35.3873112335, + 35.387644856924204, + 35.38848487031571, + 35.39798245580307, + 35.45176915546314, + 35.474930612949784, + 35.47902723308182, + 35.48045741531116, + 35.47996234383583, + 35.462323099938594, + 35.46185454799266, + 35.46424373172254, + 35.45977125877648, + 35.54684656641463, + 35.62748978523293, + 35.627489785232925, + 35.615087477989, + 35.56047295611555, + 35.56720970726493, + 35.57236248346974, + 35.58684647543551, + 35.62738094098866, + 35.628045322179744, + 35.62946019935683, + 35.624554420108424, + 35.796801281828216, + 35.982415626488624, + 36.18656080838936, + 36.34492615888839, + 36.58526937759561, + 36.72853419147969, + 36.83827962239807, + 36.908995215301545, + 36.9617963212724, + 36.983813382738454, + 36.998319227704215, + 37.07934679073173, + 37.0778254610576, + 37.08689864813774, + 37.08153032266918, + 37.066178250082494, + 37.061396408728946, + 37.11734443044839, + 37.164215764039355, + 37.11475710194837, + 37.15773146233956, + 37.211688894002364, + 37.25656154269003, + 37.279313291398125, + 37.25455911729006, + 37.26892250049248, + 37.26612961830127, + 37.28901300156798, + 37.316280141205695, + 37.305953245586515, + 37.33251704393329, + 37.32567620464966, + 37.32567620464966, + 37.37029522554709, + 37.44210886778513, + 37.60080878571246, + 37.71841507162604, + 37.63741753965688, + 37.478395808132426, + 37.40024024596348, + 37.322118169719026, + 37.220675436180464, + 37.123949565276455, + 37.10427756623267, + 37.134251059372744, + 37.11225284135666 + ], + "in_lower_bb": [ + NaN, + 31.688629150101526, + 32.05046988334062, + 32.21702143902171, + 32.280806976783495, + 32.354014388675395, + 32.410295376598555, + 32.45542703678074, + 32.47066686402215, + 32.45114607885879, + 32.36808141361191, + 32.26586392242622, + 32.256873072338124, + 32.20296733209208, + 32.230088029610926, + 32.242761472852884, + 32.21610545600455, + 32.19111291126839, + 32.16446462613483, + 32.13086468895902, + 32.20533234553531, + 32.203795743682385, + 32.205484913252754, + 32.206911587060844, + 32.22134300570271, + 32.2173782956327, + 32.224143747488874, + 32.22337644845897, + 32.19860150625898, + 32.242741253696465, + 32.33191339912388, + 32.4658921474647, + 32.548833754133085, + 32.6620135722587, + 32.70331055814033, + 32.71467793813525, + 32.71331331334102, + 32.71334147844744, + 32.72432681610139, + 32.73267334796269, + 32.53159393673749, + 32.383757396669516, + 32.30981850181906, + 32.33105710623192, + 32.37111772662878, + 32.46394122267873, + 32.49864879477858, + 32.527951583069736, + 32.539313327736515, + 32.594797126637914, + 32.643202953834, + 32.756166924999796, + 32.920296693854525, + 33.19182608560828, + 33.32304897727284, + 33.46140427450598, + 33.68580359905709, + 33.98411211393609, + 34.304513598778115, + 34.495066192957786, + 34.49848697805607, + 34.46595203971936, + 34.462188766500006, + 34.466355143075795, + 34.4675151296843, + 34.48601754419693, + 34.48923084453686, + 34.51456938705021, + 34.529472766918175, + 34.523042584688845, + 34.51253765616418, + 34.4981769000614, + 34.48964545200734, + 34.49025626827747, + 34.49172874122352, + 34.44565343358538, + 34.411510214767084, + 34.41151021476708, + 34.415412522011, + 34.55202704388445, + 34.56929029273507, + 34.627637516530264, + 34.65015352456449, + 34.67211905901134, + 34.69745467782026, + 34.68903980064317, + 34.68994557989157, + 34.59569871817178, + 34.52208437351137, + 34.475939191610635, + 34.469573841111604, + 34.42323062240439, + 34.45646580852031, + 34.489720377601934, + 34.53300478469846, + 34.5452036787276, + 34.56418661726155, + 34.64218077229579, + 34.69415320926827, + 34.79267453894239, + 34.90560135186225, + 34.99646967733082, + 35.10682174991749, + 35.18510359127105, + 35.310155569551604, + 35.498984235960634, + 35.70244289805163, + 35.745468537660436, + 35.769011105997635, + 35.77513845730997, + 35.79138670860188, + 35.783140882709944, + 35.784277499507525, + 35.76907038169873, + 35.704686998432024, + 35.6364198587943, + 35.6687467544135, + 35.71868295606671, + 35.71052379535033, + 35.71052379535033, + 35.60090477445291, + 35.45709113221486, + 35.16239121428755, + 34.904284928373954, + 34.88228246034312, + 34.89410419186758, + 34.884759754036516, + 34.89738183028097, + 34.91982456381954, + 34.94955043472354, + 34.95822243376733, + 34.94824894062725, + 34.957747158643336 + ], + "out_sma_10": [ + 36.7, + 36.67, + 36.67, + 36.725, + 36.751999999999995, + 36.86083333333334, + 36.96642857142857, + 37.056875, + 37.125, + 37.1645, + 37.2545, + 37.3395, + 37.434000000000005, + 37.513000000000005, + 37.596000000000004, + 37.6335, + 37.628, + 37.64053, + 37.665530000000004, + 37.717530000000004, + 37.77253, + 37.82553, + 37.85403, + 37.85603, + 37.88203, + 37.91803, + 37.98353, + 38.056000000000004, + 38.082, + 38.113, + 38.143, + 38.175, + 38.214 + ], + "out_sma_50": [ + 36.7, + 36.67, + 36.67, + 36.725, + 36.751999999999995, + 36.86083333333334, + 36.96642857142857, + 37.056875, + 37.125, + 37.1645, + 37.20409090909091, + 37.227916666666665, + 37.25769230769231, + 37.28785714285714, + 37.31466666666667, + 37.34375, + 37.35558823529412, + 37.38112777777778, + 37.40948947368421, + 37.441015, + 37.47477619047619, + 37.499559090909095, + 37.516969565217394, + 37.524595833333336, + 37.541612, + 37.56462692307692, + 37.588159259259264, + 37.62215357142857, + 37.64138965517242, + 37.66501, + 37.690332258064515, + 37.710634375, + 37.72819090909091 + ], + "out_sma_200": [ + 36.7, + 36.67, + 36.67, + 36.725, + 36.751999999999995, + 36.86083333333334, + 36.96642857142857, + 37.056875, + 37.125, + 37.1645, + 37.20409090909091, + 37.227916666666665, + 37.25769230769231, + 37.28785714285714, + 37.31466666666667, + 37.34375, + 37.35558823529412, + 37.38112777777778, + 37.40948947368421, + 37.441015, + 37.47477619047619, + 37.499559090909095, + 37.516969565217394, + 37.524595833333336, + 37.541612, + 37.56462692307692, + 37.588159259259264, + 37.62215357142857, + 37.64138965517242, + 37.66501, + 37.690332258064515, + 37.710634375, + 37.72819090909091 + ], + "out_ema_10": [ + 36.7, + 36.68909090909091, + 36.68561983471074, + 36.72277986476333, + 36.7477289802609, + 36.867232802031644, + 37.00046320166226, + 37.125833528632754, + 37.22477288706316, + 37.278450543960766, + 37.33691408142244, + 37.36474788480018, + 37.41024826938197, + 37.45929403858524, + 37.501240577024284, + 37.55192410847441, + 37.550665179660875, + 37.59878060154071, + 37.65718412853331, + 37.726787014254526, + 37.80373482984461, + 37.843055769872855, + 37.853409266259604, + 37.825516672394215, + 37.848150004686175, + 37.90121364019778, + 37.95553843288909, + 38.0618041723638, + 38.08329432284311, + 38.13178626414436, + 38.189643307027204, + 38.21698088756771, + 38.23025708982812 + ], + "out_ema_50": [ + 36.7, + 36.697647058823534, + 36.6965628604383, + 36.70414863061719, + 36.71026044902436, + 36.737505137297916, + 36.77132846524702, + 36.80735479994321, + 36.84118402347485, + 36.867804257848384, + 36.89651781636414, + 36.919791627487115, + 36.947054700919, + 36.97579765382414, + 37.00380558896829, + 37.03424458547934, + 37.05427420957819, + 37.084118358222184, + 37.116898030448766, + 37.15309810768607, + 37.19219229954152, + 37.22465534661832, + 37.251139450672504, + 37.268741825155935, + 37.29545783201256, + 37.328577132717946, + 37.36275057849372, + 37.40891722247435, + 37.43915576276948, + 37.47487514462166, + 37.51311533502866, + 37.54554218463537, + 37.57473660876732 + ], + "out_ema_200": [ + 36.7, + 36.69940298507463, + 36.699110418058964, + 36.701009816884245, + 36.70259180875605, + 36.70958094498733, + 36.71844083608199, + 36.728108091444355, + 36.73748015023595, + 36.74526641739779, + 36.753771229164975, + 36.76109688857627, + 36.76959343694865, + 36.77865220872031, + 36.78772034594697, + 36.79759377534054, + 36.805030653197846, + 36.81508308450931, + 36.826077282673396, + 36.83815611568162, + 36.851209288659916, + 36.862839046981705, + 36.87315905646447, + 36.88138632953448, + 36.89201930137991, + 36.90443701977414, + 36.91732819370674, + 36.93347418182906, + 36.945877423800916, + 36.95984879271832, + 36.97467616791515, + 36.98826147967719, + 37.00121410176996 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + -0.0060885869432922846, + 0.0105103653490346, + 0.02100230386469093, + 0.07245892459502556, + 0.12750375366186262, + 0.17635649719101565, + 0.2110262364552682, + 0.22381846822691642, + 0.23767200060382976, + 0.23704246613441882, + 0.24381941244886463, + 0.25153560215450455, + 0.255512268138645, + 0.2628955560961401, + 0.24693778391360155, + 0.2531835432131686, + 0.2635437985821909, + 0.2782301092151087, + 0.29534069322420464, + 0.29501034516039937, + 0.2818169346242456, + 0.25231421201473125, + 0.2462671876111031, + 0.2538797219089872, + 0.26173706676448916, + 0.29203285470809703, + 0.2837229124450147, + 0.2875402179375328, + 0.29523138072583066, + 0.28911783156308957, + 0.27704461975110206 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + -0.0019835293544701927, + 0.0005152495862307659, + 0.004612660441922799, + 0.018181913272543353, + 0.040046281350407206, + 0.06730832451852889, + 0.09605190690587675, + 0.12160521917008471, + 0.14481857545683374, + 0.16326335359235075, + 0.17937456536365354, + 0.19380677272182376, + 0.206147871805188, + 0.21749740866337847, + 0.2233854837134231, + 0.2293450956133722, + 0.23618483620713596, + 0.24459389080873054, + 0.2547432512918254, + 0.2627966700655402, + 0.2666007229772813, + 0.2637434207847713, + 0.2602481741500377, + 0.25897448370182763, + 0.25952700031435993, + 0.2660281711931074, + 0.2695671194434889, + 0.2731617391422977, + 0.2775756674590043, + 0.27988410027982136, + 0.2793162041740775 + ], + "out_upper_bb": [ + NaN, + 36.75485281374239, + 36.730000000000004, + 36.9503885533917, + 36.98152124084711, + 37.43216219368145, + 37.73077391845687, + 37.93011097694356, + 38.0384002408583, + 38.06116604708777, + 38.09435848888721, + 38.09265475978907, + 38.1130052658604, + 38.1400553347361, + 38.16171588657799, + 38.194510444151774, + 38.18509774663908, + 38.21453865675801, + 38.25631861005047, + 38.31215514649889, + 38.366143874099016, + 38.357303879291436, + 38.299980770207725, + 38.23619633164374, + 38.14344460105625, + 38.18593502520776, + 38.24829823050959, + 38.394986113452475, + 38.43291069902381, + 38.48692255032368, + 38.55648085132812, + 38.57953181162707, + 38.59720117759275 + ], + "out_lower_bb": [ + NaN, + 36.585147186257615, + 36.61, + 36.499611446608306, + 36.52247875915288, + 36.28950447298523, + 36.202083224400276, + 36.183639023056436, + 36.2115997591417, + 36.26783395291223, + 36.31382332929461, + 36.36317857354426, + 36.40237934952422, + 36.43565895097819, + 36.46761744675535, + 36.492989555848226, + 36.52607872394916, + 36.547716898797546, + 36.56266033731795, + 36.56987485350111, + 36.66088612590098, + 36.807726120708566, + 36.98804922979228, + 37.13283366835627, + 37.33458539894375, + 37.36559497479224, + 37.36323176949041, + 37.30154388654752, + 37.314619300976204, + 37.34360744967631, + 37.359049148671886, + 37.42099818837293, + 37.47082882240724 + ], + "overall_sma_10": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.956, + 32.872, + 32.824, + 32.769999999999996, + 32.786, + 32.81099999999999, + 32.86450000000001, + 32.9245, + 32.971, + 33.087, + 33.136, + 33.211, + 33.265, + 33.321000000000005, + 33.321, + 33.29102, + 33.27852, + 33.27364, + 33.27914, + 33.23814, + 33.29714, + 33.30564, + 33.30464, + 33.293639999999996, + 33.34864, + 33.41862, + 33.419619999999995, + 33.399, + 33.373000000000005, + 33.408, + 33.534000000000006, + 33.7145, + 33.8985, + 34.0935, + 34.2315, + 34.3465, + 34.4825, + 34.6195, + 34.7505, + 34.852500000000006, + 34.8625, + 34.8765, + 34.8695, + 34.8915, + 34.923500000000004, + 34.965500000000006, + 35.0, + 35.040499999999994, + 35.089999999999996, + 35.037, + 35.031, + 34.982000000000006, + 34.980000000000004, + 34.9625, + 34.9325, + 34.9185, + 34.940999999999995, + 34.949, + 34.918499999999995, + 34.966499999999996, + 34.9615, + 34.9785, + 34.971500000000006, + 34.992, + 35.019000000000005, + 35.074, + 35.098, + 35.089999999999996, + 35.112, + 35.146, + 35.175, + 35.221500000000006, + 35.265499999999996, + 35.307500000000005, + 35.3065, + 35.2445, + 35.2165, + 35.302499999999995, + 35.3925, + 35.51649999999999, + 35.6395, + 35.787, + 35.9195, + 36.0205, + 36.13549999999999, + 36.2625, + 36.3315, + 36.338, + 36.381, + 36.354, + 36.353, + 36.291, + 36.2535, + 36.226, + 36.292, + 36.4007, + 36.485699999999994, + 36.5652, + 36.5997, + 36.6777, + 36.717699999999994, + 36.7467, + 36.799699999999994, + 36.8092, + 36.7017, + 36.552, + 36.489, + 36.486000000000004, + 36.4365, + 36.35850000000001, + 36.2535, + 36.1525, + 35.963499999999996, + 35.813500000000005, + 35.818, + 35.8205, + 35.796, + 35.7335, + 35.70399999999999, + 35.714999999999996, + 35.809, + 35.93, + 36.1065, + 36.2955, + 36.3635, + 36.445, + 36.5375, + 36.603, + 36.73, + 36.868, + 36.973, + 37.075, + 37.1645, + 37.2545, + 37.3395, + 37.434000000000005, + 37.513, + 37.596, + 37.633500000000005, + 37.628, + 37.64053, + 37.665530000000004, + 37.71753, + 37.77253, + 37.82553, + 37.85403, + 37.856030000000004, + 37.88203, + 37.91803, + 37.983529999999995, + 38.056, + 38.082, + 38.11300000000001, + 38.143, + 38.175, + 38.214000000000006 + ], + "overall_sma_50": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.557128, + 33.595928, + 33.632328, + 33.673928000000004, + 33.722128000000005, + 33.766528, + 33.809028, + 33.851428, + 33.892728000000005, + 33.924528, + 33.972128, + 34.017928000000005, + 34.063528, + 34.112428, + 34.151428, + 34.188028, + 34.224328, + 34.256328, + 34.282228, + 34.300428000000004, + 34.337228, + 34.371428, + 34.404827999999995, + 34.446628000000004, + 34.491028, + 34.544624000000006, + 34.588224, + 34.6196, + 34.6488, + 34.682, + 34.712799999999994, + 34.7546, + 34.797, + 34.8494, + 34.882600000000004, + 34.9098, + 34.9476, + 35.0003, + 35.0527, + 35.103699999999996, + 35.133900000000004, + 35.1691, + 35.2012, + 35.23480000000001, + 35.263400000000004, + 35.293, + 35.3174, + 35.343999999999994, + 35.3788, + 35.404, + 35.432, + 35.452, + 35.477999999999994, + 35.5017, + 35.5371, + 35.58004, + 35.614540000000005, + 35.648939999999996, + 35.68073999999999, + 35.73214, + 35.76934, + 35.80494, + 35.84194, + 35.87104, + 35.89094, + 35.906740000000006, + 35.924139999999994, + 35.95634, + 35.984339999999996, + 36.01054, + 36.02774, + 36.039739999999995, + 36.04034, + 36.03534, + 36.05074, + 36.05604, + 36.063739999999996, + 36.085040000000006, + 36.102740000000004, + 36.124340000000004, + 36.154540000000004, + 36.18144, + 36.20854, + 36.23294, + 36.26214, + 36.29614, + 36.32794, + 36.34514, + 36.370239999999995, + 36.39464, + 36.42124, + 36.43904, + 36.45754, + 36.47974, + 36.502939999999995, + 36.53044, + 36.56424, + 36.59674, + 36.62074, + 36.64944, + 36.678746000000004, + 36.713946, + 36.750346, + 36.789046, + 36.809646, + 36.821106, + 36.838305999999996, + 36.860106, + 36.884406000000006, + 36.910606, + 36.946406, + 36.981006, + 37.013006, + 37.055806000000004, + 37.104306, + 37.153506 + ], + "overall_sma_200": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.53483137254902, + 33.56608461538462, + 33.59163018867925, + 33.61826666666667, + 33.647389090909094, + 33.67475714285714, + 33.70002456140351, + 33.724851724137935, + 33.75214237288136, + 33.761606666666665, + 33.78010491803279, + 33.794458064516135, + 33.81200634920635, + 33.828303125, + 33.84509846153846, + 33.863203030303026, + 33.88524477611941, + 33.90487352941176, + 33.921179710144926, + 33.93373428571429, + 33.94649859154929, + 33.95890833333333, + 33.970841095890414, + 33.98555945945946, + 34.001618666666666, + 34.02251842105263, + 34.042745454545454, + 34.05681282051282, + 34.071916455696204, + 34.0852675, + 34.09816543209877, + 34.11288292682927, + 34.12682409638555, + 34.14293333333334, + 34.15513411764706, + 34.16460930232558, + 34.17765977011494, + 34.19836818181818, + 34.220296629213486, + 34.24429333333334, + 34.26754285714286, + 34.29485217391304, + 34.31958494623656, + 34.34267446808511, + 34.36359368421053, + 34.38313958333333, + 34.39970515463918, + 34.41669795918367, + 34.4385494949495, + 34.455264, + 34.47402376237624, + 34.49055294117647, + 34.50734368932039, + 34.52376346153846, + 34.54725142857143, + 34.57347547169811, + 34.594657943925235, + 34.615633333333335, + 34.636820183486236, + 34.657303636363636, + 34.67615675675676, + 34.691994642857146, + 34.71020707964602, + 34.724240350877196, + 34.734594782608696, + 34.744037931034484, + 34.75656752136752, + 34.77413898305085, + 34.78805378151261, + 34.79907, + 34.80651570247934, + 34.81170819672131, + 34.81210081300813, + 34.81208387096775, + 34.8212672, + 34.82947142857143, + 34.838412598425194, + 34.8490890625, + 34.85905736434108, + 34.86952615384616, + 34.88304122137404, + 34.89642727272727, + 34.90942406015038, + 34.92278656716418, + 34.93550666666667, + 34.948260294117645, + 34.96243357664233, + 34.97618405797101, + 34.99365755395684, + 35.012274285714284, + 35.03126524822695, + 35.04984788732395, + 35.067121678321676, + 35.08471111111111, + 35.10129931034483, + 35.11851643835616, + 35.13594149659864, + 35.15319864864865, + 35.17082818791947, + 35.186656, + 35.204064238410595, + 35.2219322368421, + 35.24035098039216, + 35.259244805194804, + 35.27705612903225, + 35.293869871794875, + 35.30919554140127, + 35.325909493670885, + 35.34360817610063, + 35.361460625, + 35.38120310559006, + 35.398479629629634, + 35.416587116564415, + 35.43508353658537, + 35.45268909090909, + 35.469781325301206 + ], + "overall_ema_10": [ + 32.42, + 32.56545454545454, + 32.662644628099166, + 32.71489105935386, + 32.732183594016796, + 32.773604758741016, + 32.812949348060826, + 32.850594921140676, + 32.926850390024185, + 32.891059410019786, + 32.82177588092528, + 32.741452993484316, + 32.71937063103262, + 32.66312142539032, + 32.718917529864804, + 32.80820525170756, + 32.93853156957891, + 33.06243492056456, + 33.184719480461915, + 33.31295230219611, + 33.256051883615, + 33.233133359321364, + 33.219836384899295, + 33.174411587644876, + 33.13724584443671, + 33.09596478181185, + 33.151243912391514, + 33.22759956468396, + 33.32985418928688, + 33.357153427598355, + 33.39948916803502, + 33.36594568293774, + 33.326682831494516, + 33.24183140758642, + 33.292407515297974, + 33.350151603425616, + 33.3610331300755, + 33.36175437915268, + 33.392344492034006, + 33.47191822075509, + 33.722478544254166, + 33.958391536207955, + 34.14595671144287, + 34.26669185481689, + 34.38183879030473, + 34.45059537388568, + 34.508668942270106, + 34.54982004367554, + 34.602580035734526, + 34.64756548378279, + 34.702553577640465, + 34.78572565443311, + 34.810139171808906, + 34.850113867843646, + 34.91736589187207, + 34.96511754789533, + 34.99236890282345, + 35.019210920491915, + 35.07662711676611, + 34.93905855008136, + 34.93013881370293, + 34.882840847575125, + 34.88596069347055, + 34.8803314764759, + 34.88754393529847, + 34.91526321978965, + 34.992488088918805, + 35.033853890933564, + 35.033153183491095, + 34.99076169558362, + 34.96335047820478, + 34.94092311853118, + 34.92075527879824, + 34.94607250083492, + 34.99042295522857, + 35.099436963368824, + 35.186812060938124, + 35.17830077713119, + 35.19133699947097, + 35.18200299956715, + 35.17254790873676, + 35.19663010714826, + 35.209970087666754, + 35.25906643536371, + 35.24469071984303, + 35.19474695259884, + 35.21388387030814, + 35.35681407570666, + 35.501029698305445, + 35.660842480431725, + 35.78796202944414, + 35.9683325695452, + 36.08227210235516, + 36.1564044473815, + 36.18796727513032, + 36.19742777056117, + 36.15971363045914, + 36.142492970375656, + 36.222039703034625, + 36.20166884793742, + 36.22863814831243, + 36.21615848498289, + 36.21685694225872, + 36.216519316393494, + 36.35715216795831, + 36.533488137420434, + 36.58921756698035, + 36.638450736620285, + 36.69055060268932, + 36.72681412947308, + 36.73102974229615, + 36.67993342551503, + 36.69267280269411, + 36.623095929477, + 36.49435121502663, + 36.373560085021786, + 36.343821887745094, + 36.432217908155074, + 36.431814652126874, + 36.37330289719471, + 36.25088418861385, + 36.10345069977497, + 35.877368754361335, + 35.68330170811382, + 35.733610488456755, + 35.755681308737344, + 35.79373925260328, + 35.86851393394814, + 35.916965945957564, + 35.97206304669255, + 36.09350612911208, + 36.19468683290988, + 36.27292559056263, + 36.350575483187605, + 36.40319812260804, + 36.451707554861116, + 36.53139709034091, + 36.59114307391529, + 36.73911706047615, + 36.89564123129866, + 37.04007009833526, + 37.15460280772885, + 37.221038660869056, + 37.289940722529224, + 37.32631513661482, + 37.37880329359394, + 37.433566331122314, + 37.48019063455462, + 37.53470142827196, + 37.53657389585887, + 37.58725136933907, + 37.64775112036833, + 37.71906909848318, + 37.79742017148624, + 37.83788923121601, + 37.84918209826765, + 37.8220580804008, + 37.845320247600654, + 37.89889838440053, + 37.953644132691345, + 38.060254290383824, + 38.08202623758677, + 38.13074873984372, + 38.18879442350849, + 38.21628634650694, + 38.22968882896022 + ], + "overall_ema_50": [ + 32.42, + 32.45137254901961, + 32.476808919646295, + 32.49536543260134, + 32.507704043087564, + 32.52544113943707, + 32.54365913396895, + 32.56233916793096, + 32.59009057311014, + 32.5955772173019, + 32.592221247995944, + 32.583898846113755, + 32.585314577638705, + 32.57843949616268, + 32.59379481003866, + 32.61795971944891, + 32.653529926529345, + 32.69143071372427, + 32.732354999460576, + 32.77775284261899, + 32.78646841741824, + 32.79994024418615, + 32.814060234610224, + 32.82017551952747, + 32.82605098934992, + 32.82935095055189, + 32.8517293446479, + 32.879943880151906, + 32.91563235544007, + 32.93776441993261, + 32.96334228581761, + 32.97321121578555, + 32.980144109284154, + 32.97543257558674, + 32.99678816085785, + 33.020835683961465, + 33.03609702968847, + 33.048995185386964, + 33.067858119293355, + 33.097746036183814, + 33.166461877902094, + 33.23914964739613, + 33.30781044553746, + 33.36671983983011, + 33.426848473562266, + 33.47912892557943, + 33.52975132065475, + 33.57701597474672, + 33.62654476005078, + 33.67452339691153, + 33.72454208722873, + 33.78083455439622, + 33.82550770912578, + 33.872742700924775, + 33.925576320496354, + 33.97476940596709, + 34.01948433122328, + 34.063426122155704, + 34.113291764424105, + 34.121397969740805, + 34.1515392258294, + 34.17187102089492, + 34.200425098506884, + 34.22609470248701, + 34.2533066749385, + 34.284157393568364, + 34.32556298597745, + 34.36063894731167, + 34.38688840035827, + 34.40308885524619, + 34.420222625628696, + 34.43668448344718, + 34.452108621351215, + 34.47594749894529, + 34.50394955781018, + 34.54653977122939, + 34.587067623338044, + 34.608751245952234, + 34.63389825591489, + 34.653745383133916, + 34.67242203477572, + 34.697229013804126, + 34.719690621105926, + 34.7495066751802, + 34.76638876634961, + 34.77437352061041, + 34.79498632372373, + 34.842241762009074, + 34.89352639879303, + 34.951819481193304, + 35.0070422466367, + 35.07657000167056, + 35.136116276114855, + 35.1892097554829, + 35.2339466278169, + 35.273399701235846, + 35.301501673736404, + 35.33144278457027, + 35.38040581262634, + 35.40901734938609, + 35.44591862980232, + 35.473921820790466, + 35.50317978860261, + 35.53109430669662, + 35.58830629466931, + 35.656490361545025, + 35.702902504229534, + 35.74827887661269, + 35.79442480302003, + 35.837388536234926, + 35.873177221088454, + 35.89579772222224, + 35.92929585076254, + 35.94422542524244, + 35.94307933013489, + 35.93864484660019, + 35.94928622516489, + 35.98382402025646, + 36.00132111750131, + 36.00558303446204, + 35.99359938605176, + 35.971889606206595, + 35.92828609223771, + 35.88443173567937, + 35.887395197025285, + 35.88612479714194, + 35.88921794235206, + 35.90160155245591, + 35.91075443275175, + 35.922881709898746, + 35.95100399578507, + 35.9784156037935, + 36.00377185462513, + 36.03107491914963, + 36.05495433408494, + 36.07907377196396, + 36.110874800514395, + 36.140252259317755, + 36.18985020993275, + 36.2451502017001, + 36.301810978104015, + 36.35546544955092, + 36.40113347113716, + 36.44814784481806, + 36.489004792080095, + 36.53316146690049, + 36.578135527022035, + 36.62173805537411, + 36.667160092418264, + 36.701585186833235, + 36.74526027754566, + 36.79132850195563, + 36.84029601168287, + 36.89165695240119, + 36.935905699365854, + 36.97371331899856, + 37.00219514962607, + 37.0393639672878, + 37.08252616464906, + 37.12634866799616, + 37.181785975133565, + 37.220931623167544, + 37.26520881441587, + 37.311671213850545, + 37.351997832915224, + 37.38878223162443 + ], + "overall_ema_200": [ + 32.42, + 32.42796019900498, + 32.43464716219896, + 32.4397750511323, + 32.4434588814693, + 32.4485985940915, + 32.45398567275726, + 32.45961765611291, + 32.46768116202224, + 32.470291299713566, + 32.4706864111592, + 32.46978405880935, + 32.47127874479135, + 32.470669006037205, + 32.47563747363883, + 32.482944563453366, + 32.49331327426477, + 32.50452408745617, + 32.51676762887452, + 32.53043163256731, + 32.53510395463132, + 32.54102331826683, + 32.54718229022438, + 32.55138943161518, + 32.55555471090259, + 32.55908351974933, + 32.56745084791103, + 32.577438401663166, + 32.58950369119886, + 32.59836435098792, + 32.60823137237113, + 32.614268871153506, + 32.61959952915198, + 32.62199157363803, + 32.63092698086551, + 32.6406690009564, + 32.64832403577275, + 32.655455139894414, + 32.66415707880094, + 32.67575750587755, + 32.69739175955041, + 32.72050228930613, + 32.74308435607921, + 32.763650680894344, + 32.784907888049624, + 32.80456054587997, + 32.82411715736375, + 32.843130916991974, + 32.863000261101504, + 32.88277140278209, + 32.90334084156038, + 32.925795161544855, + 32.94563799575834, + 32.96637791619856, + 32.9888020165349, + 33.0106049815445, + 33.031544235459485, + 33.052523894808154, + 33.07523509983494, + 33.0876208202346, + 33.10555494142629, + 33.121121558924536, + 33.13882184192031, + 33.155898241503195, + 33.17345149283152, + 33.1920241147934, + 33.21339700917357, + 33.23336320808727, + 33.25124019109138, + 33.266650736453656, + 33.28230595300636, + 33.297805396260024, + 33.31305111371017, + 33.33043368969316, + 33.3489368370594, + 33.37123597300906, + 33.3932137245214, + 33.41059468248637, + 33.428897222959144, + 33.44592312123816, + 33.462680105106436, + 33.48101164634916, + 33.49881252548997, + 33.51852583369405, + 33.535057914950826, + 33.54933594564783, + 33.566755488477206, + 33.590966876651564, + 33.616429892804284, + 33.64392810282613, + 33.67095369384279, + 33.70188947798366, + 33.73067664735696, + 33.7581326011146, + 33.783723321501526, + 33.80816388546669, + 33.829873697551605, + 33.85211376026253, + 33.879256906926585, + 33.90145335561389, + 33.92581700381673, + 33.948047680395675, + 33.97065417113801, + 33.99298597043017, + 34.02280700555026, + 34.0556845477836, + 34.08338917914894, + 34.11101714751562, + 34.13901697689357, + 34.16638994229761, + 34.19209750506082, + 34.21456419655276, + 34.239792413502485, + 34.26039149396515, + 34.27685526019436, + 34.29230943670984, + 34.311390934852035, + 34.33645172156993, + 34.35728304772346, + 34.37472301739786, + 34.38790985304565, + 34.398378411721815, + 34.402971661356425, + 34.40702169457676, + 34.42247421502874, + 34.4367282029389, + 34.45193488748677, + 34.46937832144213, + 34.48595167147753, + 34.50320588370164, + 34.52446751669963, + 34.5456170936479, + 34.56630747082553, + 34.5875382422601, + 34.60796074731224, + 34.628478550821576, + 34.650981251808425, + 34.67296153786009, + 34.700146000169944, + 34.729000268824976, + 34.75846295271727, + 34.78743347060068, + 34.81462318731113, + 34.84233837947719, + 34.86868327122369, + 34.89600980583838, + 34.92371120080517, + 34.9512364624887, + 34.97938336335947, + 35.004911887107134, + 35.03287594793194, + 35.06160355044008, + 35.09123933600784, + 35.121674765500295, + 35.150513822559994, + 35.17787189397731, + 35.202967696027294, + 35.23030135079319, + 35.259253576158436, + 35.28851473460462, + 35.32086782182248, + 35.34931689822226, + 35.37917444152353, + 35.409729919717336, + 35.43888683593906, + 35.467256121153596 + ], + "overall_macd": [ + 0.0, + 0.06381766381766596, + 0.10351734158002301, + 0.1214755809484771, + 0.12299299833460964, + 0.13474604046522387, + 0.14481185933718876, + 0.1534410694581041, + 0.17839625038522655, + 0.152838101534563, + 0.11352230854290468, + 0.07105526493356251, + 0.056118917206205765, + 0.027024981896104805, + 0.048594975805329454, + 0.08408605393016444, + 0.13606241366978367, + 0.1828124116006009, + 0.22653035970479607, + 0.270565443151618, + 0.2309853467848697, + 0.20771335849997286, + 0.18950637783802193, + 0.15792533740101788, + 0.13138263805691253, + 0.10431946748182241, + 0.12099966754428948, + 0.1463462668234925, + 0.18199108088185767, + 0.18311461234203108, + 0.19068302459896103, + 0.16452513648574296, + 0.13697094908665974, + 0.09068808489550406, + 0.1060426718124532, + 0.12404364251020183, + 0.12077894841288384, + 0.11325499778492087, + 0.11923190258882954, + 0.14648751857379239, + 0.24753978159820633, + 0.33745206993244636, + 0.4016574004514979, + 0.4330244554114202, + 0.45984451892233835, + 0.46444890464830024, + 0.4635611851498638, + 0.4547909070795768, + 0.45111287261334354, + 0.4438880550387978, + 0.4411462400725412, + 0.45072292361666655, + 0.43394428054021716, + 0.4246283148188965, + 0.4276471073185064, + 0.42194790363792833, + 0.40748900726553927, + 0.39351136472573955, + 0.39363131584440936, + 0.30827080671122786, + 0.2833499427839712, + 0.24304613266678388, + 0.2270468953081206, + 0.20833470768742046, + 0.19648516231294622, + 0.1945348328906249, + 0.21472149977751798, + 0.21851764620140557, + 0.20384491025201612, + 0.17167857969050715, + 0.14771147079255798, + 0.1272504997666175, + 0.10897195551818584, + 0.11175689144299383, + 0.12303560886051201, + 0.16237892753395755, + 0.19055527204979938, + 0.1753594704932695, + 0.17023045821400729, + 0.1554971242833787, + 0.14138414614076567, + 0.14267586815278577, + 0.13926994245675672, + 0.15176649705437484, + 0.13589608829690292, + 0.10516119723851602, + 0.10620752250915189, + 0.1616574067239327, + 0.21522461051927877, + 0.273088093714847, + 0.31371517492259926, + 0.37547468099793235, + 0.40482500990598425, + 0.4148308230401412, + 0.405179185774422, + 0.38582044790783954, + 0.3463135114265228, + 0.3173970966741919, + 0.332207346122658, + 0.3025321017176381, + 0.2949799062240501, + 0.27054465441312914, + 0.2531034211776415, + 0.23615540743271168, + 0.2820091811945744, + 0.34160391355849384, + 0.3455530182475073, + 0.3463045615993252, + 0.3481320720704062, + 0.342804542415891, + 0.32355585630576655, + 0.28085610671742245, + 0.26813287149331444, + 0.22000916444886087, + 0.14828820691318612, + 0.08362605263978651, + 0.06232520752371329, + 0.09438494189118529, + 0.08651852361052903, + 0.05384234377685004, + -0.0050787924891579905, + -0.07192493865210992, + -0.16974542423673, + -0.24843958901971064, + -0.21552544930244721, + -0.19565795579972445, + -0.1690876066930258, + -0.12719815817133906, + -0.09851328359541611, + -0.06813609373000418, + -0.010055547895511552, + 0.036361467193003705, + 0.07031939676727461, + 0.10210615758168018, + 0.12106038719317525, + 0.13692412392932596, + 0.1653424461707047, + 0.1833301066598665, + 0.2388095545455613, + 0.2951104375950919, + 0.34303722132226966, + 0.3750819980735116, + 0.3839480539546969, + 0.3929006840159772, + 0.38666242341992785, + 0.3873399978997156, + 0.3886419152511209, + 0.38603068907058, + 0.38676513364057996, + 0.3641865345584989, + 0.36390886821716606, + 0.36789635050567426, + 0.3764005448854917, + 0.38754883911600757, + 0.38149637631522637, + 0.36283423165574646, + 0.3281236142541033, + 0.3171324055861007, + 0.3200637104121853, + 0.32349919185242015, + 0.3496267150109844, + 0.337394697941356, + 0.3375275085227969, + 0.3417623030407668, + 0.3324105061184781, + 0.3173068417933962 + ], + "overall_signal": [ + 0.0, + 0.012763532763533193, + 0.030914294526831157, + 0.04902655181116035, + 0.0638198411158502, + 0.07800508098572495, + 0.09136643665601771, + 0.103781363216435, + 0.11870434065019331, + 0.12553109282706726, + 0.12312933597023475, + 0.11271452176290031, + 0.10139540085156142, + 0.08652131706047009, + 0.07893604880944197, + 0.07996604983358646, + 0.09118532260082592, + 0.1095107404007809, + 0.13291466426158394, + 0.16044482003959076, + 0.17455292538864658, + 0.18118501201091183, + 0.18284928517633386, + 0.17786449562127066, + 0.16856812410839905, + 0.15571839278308375, + 0.1487746477353249, + 0.14828897155295842, + 0.15502939341873828, + 0.16064643720339683, + 0.16665375468250967, + 0.16622803104315634, + 0.16037661465185704, + 0.14643890870058646, + 0.13835966132295982, + 0.13549645756040823, + 0.13255295573090337, + 0.12869336414170687, + 0.1268010718311314, + 0.1307383611796636, + 0.15409864526337214, + 0.190769330197187, + 0.2329469442480492, + 0.27296244648072343, + 0.3103388609690464, + 0.3411608697048972, + 0.36564093279389054, + 0.3834709276510278, + 0.396999316643491, + 0.40637706432255233, + 0.41333089947255014, + 0.4208093043013734, + 0.4234362995491422, + 0.4236747026030931, + 0.4244691835461758, + 0.42396492756452636, + 0.42066974350472897, + 0.41523806774893113, + 0.4109167173680268, + 0.390387535236667, + 0.36898001674612785, + 0.3437932399302591, + 0.32044397100583144, + 0.2980221183421493, + 0.2777147271363087, + 0.2610787482871719, + 0.25180729858524115, + 0.24514936810847404, + 0.23688847653718245, + 0.22384649716784738, + 0.2086194918927895, + 0.19234569346755512, + 0.17567094587768128, + 0.16288813499074378, + 0.15491762976469742, + 0.15640988931854946, + 0.16323896586479944, + 0.16566306679049347, + 0.16657654507519623, + 0.16436066091683274, + 0.15976535796161934, + 0.15634745999985264, + 0.15293195649123345, + 0.15269886460386173, + 0.14933830934246997, + 0.1405028869216792, + 0.13364381403917375, + 0.13924653257612554, + 0.1544421481647562, + 0.17817133727477436, + 0.20528010480433934, + 0.23931902004305794, + 0.2724202180156432, + 0.3009023390205428, + 0.3217577083713187, + 0.33457025627862286, + 0.33691890730820284, + 0.3330145451814007, + 0.3328531053696522, + 0.32678890463924937, + 0.3204271049562095, + 0.3104506148475935, + 0.29898117611360314, + 0.28641602237742486, + 0.28553465414085477, + 0.2967485060243826, + 0.30650940846900754, + 0.3144684390950711, + 0.3212011656901381, + 0.3255218410352887, + 0.3251286440893843, + 0.316274136614992, + 0.30664588359065653, + 0.28931853976229743, + 0.26111247319247516, + 0.22561518908193745, + 0.1929571927702926, + 0.17324274259447117, + 0.15589789879768273, + 0.1354867877935162, + 0.10737367173698135, + 0.0715139496591631, + 0.023262074879984482, + -0.031078257899954546, + -0.06796769618045308, + -0.09350574810430735, + -0.10862211982205104, + -0.11233732749190865, + -0.10957251871261015, + -0.10128523371608897, + -0.08303929655197348, + -0.05915914380297804, + -0.03326343568892752, + -0.0061895170348059796, + 0.019260463810790267, + 0.04279319583449741, + 0.06730304590173887, + 0.0905084580533644, + 0.12016867735180378, + 0.15515702940046142, + 0.19273306778482308, + 0.2292028538425608, + 0.26015189386498805, + 0.2867016518951859, + 0.3066938062001343, + 0.3228230445400506, + 0.33598681868226465, + 0.34599559275992775, + 0.35414950093605824, + 0.3561569076605464, + 0.3577072997718703, + 0.3597451099186311, + 0.36307619691200327, + 0.3679707253528041, + 0.3706758555452886, + 0.3691075307673802, + 0.3609107474647248, + 0.352155079089, + 0.3457368053536371, + 0.34128928265339376, + 0.3429567691249119, + 0.34184435488820075, + 0.34098098561511997, + 0.34113724910024934, + 0.3393919005038951, + 0.3349748887617954 + ], + "overall_upper_bb": [ + NaN, + 33.951370849898474, + 33.77619678332605, + 33.62797856097829, + 33.5191930232165, + 33.46598561132461, + 33.43256176625859, + 33.412072963219266, + 33.47155535820008, + 33.442853921141214, + 33.44646404093354, + 33.46080274424045, + 33.43235769689265, + 33.42417552505078, + 33.41791197038907, + 33.45348852714712, + 33.55977689693663, + 33.66610931095383, + 33.77764063702307, + 33.903135311040984, + 33.8866676544647, + 33.879204256317614, + 33.883515086747245, + 33.88408841293915, + 33.88565699429729, + 33.8846417043673, + 33.91887625251113, + 33.974763551541024, + 34.05153849374102, + 34.08239874630354, + 34.10122660087613, + 34.050747852535295, + 34.02080624586692, + 33.95262642774129, + 33.96632944185967, + 33.99496206186474, + 33.98482668665898, + 33.95929852155256, + 33.927813183898614, + 33.9134666520373, + 34.299546063262504, + 34.63638260333048, + 34.89332149818093, + 35.056082893768085, + 35.20902227337122, + 35.30117877732127, + 35.403471205221415, + 35.49054841693025, + 35.58418667226349, + 35.66570287336209, + 35.75329704616599, + 35.83483307500021, + 35.847703306145476, + 35.79317391439172, + 35.83195102272716, + 35.85059572549403, + 35.7966964009429, + 35.675887886063904, + 35.53598640122188, + 35.394433807042226, + 35.39501302194393, + 35.39254796028063, + 35.3873112335, + 35.387644856924204, + 35.38848487031571, + 35.39798245580307, + 35.45176915546314, + 35.474930612949784, + 35.47902723308182, + 35.48045741531116, + 35.47996234383583, + 35.462323099938594, + 35.46185454799266, + 35.46424373172254, + 35.45977125877648, + 35.54684656641463, + 35.62748978523293, + 35.627489785232925, + 35.615087477989, + 35.56047295611555, + 35.56720970726493, + 35.57236248346974, + 35.58684647543551, + 35.62738094098866, + 35.628045322179744, + 35.62946019935683, + 35.624554420108424, + 35.796801281828216, + 35.982415626488624, + 36.18656080838936, + 36.34492615888839, + 36.58526937759561, + 36.72853419147969, + 36.83827962239807, + 36.908995215301545, + 36.9617963212724, + 36.983813382738454, + 36.998319227704215, + 37.07934679073173, + 37.0778254610576, + 37.08689864813774, + 37.08153032266918, + 37.066178250082494, + 37.061396408728946, + 37.11734443044839, + 37.164215764039355, + 37.11475710194837, + 37.15773146233956, + 37.211688894002364, + 37.25656154269003, + 37.279313291398125, + 37.25455911729006, + 37.26892250049248, + 37.26612961830127, + 37.28901300156798, + 37.316280141205695, + 37.305953245586515, + 37.33251704393329, + 37.32567620464966, + 37.32567620464966, + 37.37029522554709, + 37.44210886778513, + 37.60080878571246, + 37.71841507162604, + 37.63741753965688, + 37.478395808132426, + 37.40024024596348, + 37.322118169719026, + 37.220675436180464, + 37.123949565276455, + 37.10427756623267, + 37.134251059372744, + 37.11225284135666, + 37.16627856560911, + 37.23030797062788, + 37.29356402925998, + 37.375917939230796, + 37.38095152964383, + 37.54674631533928, + 37.756121740281685, + 37.95353707324456, + 38.097229807175886, + 38.09106970217687, + 38.0123443549118, + 38.065653809731174, + 38.1036436880026, + 38.13870585784482, + 38.180220519887435, + 38.20210223536338, + 38.17303428101511, + 38.21839959733225, + 38.26606698534491, + 38.31215514649919, + 38.36614387409932, + 38.35730387929177, + 38.299980770208116, + 38.236196331644194, + 38.14344460105689, + 38.18593502520839, + 38.248298230510166, + 38.39498611345295, + 38.43291069902427, + 38.48692255032413, + 38.556480851328544, + 38.57953181162751, + 38.597201177593206 + ], + "overall_lower_bb": [ + NaN, + 31.688629150101526, + 32.05046988334062, + 32.21702143902171, + 32.280806976783495, + 32.354014388675395, + 32.410295376598555, + 32.45542703678074, + 32.47066686402215, + 32.45114607885879, + 32.36808141361191, + 32.26586392242622, + 32.256873072338124, + 32.20296733209208, + 32.230088029610926, + 32.242761472852884, + 32.21610545600455, + 32.19111291126839, + 32.16446462613483, + 32.13086468895902, + 32.20533234553531, + 32.203795743682385, + 32.205484913252754, + 32.206911587060844, + 32.22134300570271, + 32.2173782956327, + 32.224143747488874, + 32.22337644845897, + 32.19860150625898, + 32.242741253696465, + 32.33191339912388, + 32.4658921474647, + 32.548833754133085, + 32.6620135722587, + 32.70331055814033, + 32.71467793813525, + 32.71331331334102, + 32.71334147844744, + 32.72432681610139, + 32.73267334796269, + 32.53159393673749, + 32.383757396669516, + 32.30981850181906, + 32.33105710623192, + 32.37111772662878, + 32.46394122267873, + 32.49864879477858, + 32.527951583069736, + 32.539313327736515, + 32.594797126637914, + 32.643202953834, + 32.756166924999796, + 32.920296693854525, + 33.19182608560828, + 33.32304897727284, + 33.46140427450598, + 33.68580359905709, + 33.98411211393609, + 34.304513598778115, + 34.495066192957786, + 34.49848697805607, + 34.46595203971936, + 34.462188766500006, + 34.466355143075795, + 34.4675151296843, + 34.48601754419693, + 34.48923084453686, + 34.51456938705021, + 34.529472766918175, + 34.523042584688845, + 34.51253765616418, + 34.4981769000614, + 34.48964545200734, + 34.49025626827747, + 34.49172874122352, + 34.44565343358538, + 34.411510214767084, + 34.41151021476708, + 34.415412522011, + 34.55202704388445, + 34.56929029273507, + 34.627637516530264, + 34.65015352456449, + 34.67211905901134, + 34.69745467782026, + 34.68903980064317, + 34.68994557989157, + 34.59569871817178, + 34.52208437351137, + 34.475939191610635, + 34.469573841111604, + 34.42323062240439, + 34.45646580852031, + 34.489720377601934, + 34.53300478469846, + 34.5452036787276, + 34.56418661726155, + 34.64218077229579, + 34.69415320926827, + 34.79267453894239, + 34.90560135186225, + 34.99646967733082, + 35.10682174991749, + 35.18510359127105, + 35.310155569551604, + 35.498984235960634, + 35.70244289805163, + 35.745468537660436, + 35.769011105997635, + 35.77513845730997, + 35.79138670860188, + 35.783140882709944, + 35.784277499507525, + 35.76907038169873, + 35.704686998432024, + 35.6364198587943, + 35.6687467544135, + 35.71868295606671, + 35.71052379535033, + 35.71052379535033, + 35.60090477445291, + 35.45709113221486, + 35.16239121428755, + 34.904284928373954, + 34.88228246034312, + 34.89410419186758, + 34.884759754036516, + 34.89738183028097, + 34.91982456381954, + 34.94955043472354, + 34.95822243376733, + 34.94824894062725, + 34.957747158643336, + 34.9427214343909, + 34.95119202937212, + 34.97193597074002, + 34.957582060769205, + 34.95554847035617, + 34.88725368466072, + 34.82687825971831, + 34.82846292675545, + 34.90777019282411, + 35.179930297823134, + 35.5376556450882, + 35.63734619026883, + 35.77535631199739, + 35.91179414215518, + 36.01877948011256, + 36.161397764636625, + 36.3229657189849, + 36.395130402667746, + 36.4744630146551, + 36.56987485350083, + 36.660886125900674, + 36.80772612070823, + 36.98804922979189, + 37.1328336683558, + 37.334585398943126, + 37.36559497479161, + 37.363231769489836, + 37.30154388654706, + 37.31461930097574, + 37.343607449675865, + 37.35904914867146, + 37.42099818837249, + 37.47082882240679 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4271_AZO.json b/4271_AZO.json new file mode 100644 index 0000000000000000000000000000000000000000..f7bf44dbe48e8e6ea5e371b889e65212b530f430 --- /dev/null +++ b/4271_AZO.json @@ -0,0 +1,4109 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554660.0, + 1645558140.0, + 1645561800.0, + 1645628400.0, + 1645632060.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716540.0, + 1645720200.0, + 1645723860.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801260.0, + 1645804740.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819260.0, + 1646058600.0, + 1646062140.0, + 1646065980.0, + 1646069280.0, + 1646073060.0, + 1646076540.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157480.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249280.0, + 1646253000.0, + 1646319600.0, + 1646323080.0, + 1646326860.0, + 1646330400.0, + 1646333940.0, + 1646337660.0, + 1646404200.0, + 1646407800.0, + 1646411340.0, + 1646414940.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665080.0, + 1646668800.0, + 1646672340.0, + 1646676000.0, + 1646679600.0, + 1646683380.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838120.0, + 1646841600.0, + 1646845080.0, + 1646848800.0, + 1646852460.0, + 1646855940.0, + 1646922600.0, + 1646926320.0, + 1646930040.0, + 1646933460.0, + 1646936760.0, + 1646940600.0, + 1646944200.0, + 1647010860.0, + 1647014460.0, + 1647018000.0, + 1647021420.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268140.0, + 1647271740.0, + 1647275340.0, + 1647279000.0, + 1647282540.0, + 1647286260.0, + 1647352800.0, + 1647356400.0, + 1647360300.0, + 1647363600.0, + 1647367200.0, + 1647370740.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455340.0, + 1647459000.0, + 1647525540.0, + 1647529140.0, + 1647532800.0, + 1647536400.0, + 1647539880.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871260.0, + 1647874860.0, + 1647878400.0, + 1647882180.0, + 1647885600.0, + 1647889260.0, + 1647955800.0, + 1647959400.0, + 1647963120.0, + 1647966600.0, + 1647970380.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 1914.08, + 1917.03, + 1910.42, + 1884.69, + 1865.795, + 1846.3625, + 1854.27, + 1838.4, + 1816.915, + 1820.66, + 1811.175, + 1805.42, + 1793.25, + 1759.02, + 1776, + 1763.5, + 1763.02, + 1761.48, + 1774.92, + 1785.35, + 1800, + 1800, + 1835.53, + 1857.82, + 1852.19, + 1856.83, + 1851.16, + 1829.69, + 1843.04, + 1875, + 1843.23, + 1838.64, + 1836.28, + 1841.56, + 1909.65, + 1803.55, + 1843.29, + 1822.41, + 1805.28, + 1810.3491, + 1819.99, + 1852.62, + 1865.455, + 1877.275, + 1870.62, + 1874.025, + 1875.22, + 1855.975, + 1841.2, + 1841.2, + 1862.995, + 1877.61, + 1886.62, + 1886.62, + 1877.96, + 1870.63, + 1864.19, + 1869.2, + 1887.6, + 1891.73, + 1880.2, + 1884.835, + 1898.5, + 1865.19, + 1867.37, + 1860.95, + 1863.3, + 1867.695, + 1867.695, + 1860.39, + 1853.67, + 1848.35, + 1883.83, + 1893.37, + 1882.5, + 1863.795, + 1883.85, + 1872.59, + 1891.41, + 1899.89, + 1891.95, + 1890.86, + 1865.83, + 1853.35, + 1844.3714, + 1844.3714, + 1864.19, + 1864.19, + 1864.19, + 1864.19, + 1862.99, + 1865.47, + 1864.94, + 1886.1936, + 1889.35, + 1877.59, + 1877.59, + 1876.25, + 1876.25, + 1877.91, + 1870.09, + 1879.56, + 1886.59, + 1896.01, + 1876.33, + 1873.08, + 1866.59, + 1868.55, + 1918, + 1919.74, + 1907, + 1907, + 1919.545, + 1913.48, + 1921.24, + 1927.04, + 1965.91, + 1956.98, + 1972.1, + 1967.9425, + 1942.27, + 1966.46, + 1952.85, + 1927.04, + 1914.99, + 1920.4, + 1925, + 1930.42, + 1937.81, + 1884.61, + 1918.66, + 1923.35, + 1927.78, + 1927.315, + 1943.37, + 1941.4, + 1944.84, + 1935.52, + 1930, + 1935.61, + 1927.7, + 1958.17, + 1941.57, + 1951.81, + 1951.81, + 1946.185, + 1948.92, + 1944.46, + 1946.775 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049340.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137420.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225860.0, + 1648229400.0, + 1648232940.0, + 1648236600.0, + 1648475940.0, + 1648479600.0, + 1648483260.0, + 1648486680.0, + 1648490040.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567920.0, + 1648571460.0, + 1648574940.0, + 1648578600.0, + 1648582140.0 + ], + "output_window": [ + 1950, + 1950, + 1953.33, + 1936.43, + 1940, + 1955.1, + 1961.33, + 1983.5399, + 1985.14, + 1995.16, + 1989.7466, + 2003.71, + 2000.12, + 2025.36, + 2020.68, + 2019.83, + 2027.31, + 2028.305, + 2039.92, + 2026.35, + 2033.685, + 2022.4, + 2004.325, + 2007.64, + 2004.25, + 2004.25, + 2012.685, + 2050, + 2049.955, + 2048.89, + 2050, + 2060.25, + 2058.33, + 2077.81 + ], + "text": { + "content": "AutoZone Authorizes Additional Stock Repurchase\nBy AutoZone, Inc.\nPublished on: 2022-03-22T21:15:00Z\n\nMEMPHIS, Tenn., March 22, 2022 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced its Board of Directors authorized the repurchase of an additional $2.0 billion of the Company\u2019s common stock in connection with its ongoing share repurchase program. Since the inception of the repurchase program in 1998, and including the above amount, AutoZone\u2019s Board of Directors has authorized $31.2 billion in share repurchases.\n\nArticle Content:\n\nMarch 22, 2022 17:15 ET\n\n\r\n | Source:\r\n \nAutoZone, Inc.\n\n\n\n\n\nAutoZone, Inc.\n\r\n Memphis, Tennessee, UNITED STATES\nMemphis, Tennessee, UNITED STATES\nMEMPHIS, Tenn., March 22, 2022 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced its Board of Directors authorized the repurchase of an additional $2.0 billion of the Company\u2019s common stock in connection with its ongoing share repurchase program. Since the inception of the repurchase program in 1998, and including the above amount, AutoZone\u2019s Board of Directors has authorized $31.2 billion in share repurchases.\n\u201cAutoZone\u2019s continued strong financial performance allows us to grow our business, return meaningful amounts of cash to our shareholders and maintain our investment grade credit ratings,\u201d said Jamere Jackson, Chief Financial Officer and Executive Vice President \u2013 Finance and Store Development. \u201cWe remain committed to our disciplined capital allocation policy to drive growth and enhance shareholder returns while maintaining adequate liquidity.\u201d\nAbout AutoZone:\nAs of February 12, 2022, the Company had 6,091 stores in the U.S., 669 stores in Mexico, and 55 stores in Brazil for a total store count of 6,815.\nAutoZone is the leading retailer and distributor of automotive replacement parts and accessories in the Americas. Each store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Many stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. We also have commercial programs in all stores in Mexico and Brazil. AutoZone also sells the ALLDATA brand automotive diagnostic, repair and shop management software through www.alldata.com. Additionally, we sell automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, and our commercial customers can make purchases through www.autozonepro.com. We also provide product information on our Duralast branded products through www.duralastparts.com. AutoZone does not derive revenue from automotive repair or installation.Contact Information:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647983700000, + "published_utc": "2022-03-22T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2408156/3935/en/AutoZone-Authorizes-Additional-Stock-Repurchase.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.8866370063288036, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.9801380090497775, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.553978935049738, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1856.5717500000003, + 1845.4107499999998, + 1833.69375, + 1821.12675, + 1812.14725, + 1803.861, + 1794.736, + 1787.0439999999999, + 1782.8445, + 1779.3135000000002, + 1778.196, + 1777.654, + 1781.882, + 1791.762, + 1799.3809999999999, + 1808.714, + 1817.5279999999998, + 1824.3490000000002, + 1831.161, + 1840.1260000000002, + 1844.449, + 1848.313, + 1848.3880000000001, + 1846.762, + 1852.5079999999998, + 1847.1800000000003, + 1846.393, + 1845.6649999999997, + 1841.889, + 1835.42391, + 1833.0999099999997, + 1834.49791, + 1837.41541, + 1840.98691, + 1837.08391, + 1844.13141, + 1847.32441, + 1850.6809100000003, + 1854.2729100000001, + 1857.3579999999997, + 1861.6585000000002, + 1864.1574999999998, + 1866.2740000000001, + 1867.2085, + 1867.9424999999999, + 1867.6029999999998, + 1866.5, + 1867.8224999999998, + 1872.4625, + 1877.5155000000002, + 1879.2359999999996, + 1879.9585000000002, + 1881.1465, + 1879.0035, + 1877.9445, + 1876.9765, + 1876.8875, + 1876.7369999999999, + 1874.7464999999997, + 1871.6125, + 1868.9595000000002, + 1865.3110000000001, + 1863.8439999999998, + 1866.6619999999998, + 1868.175, + 1868.4595000000002, + 1870.5145, + 1871.0040000000001, + 1873.3755, + 1877.3254999999997, + 1881.1535, + 1885.4044999999999, + 1883.6045, + 1879.6025000000002, + 1875.7896400000002, + 1873.84728, + 1871.88128, + 1871.0412800000001, + 1868.3192800000002, + 1864.74928, + 1861.85328, + 1859.31428, + 1859.22528, + 1862.5096399999998, + 1867.0075000000002, + 1870.3293600000002, + 1871.6693600000003, + 1872.87536, + 1874.0813600000001, + 1875.4533600000002, + 1876.16336, + 1877.5723599999997, + 1879.7373599999999, + 1880.7190000000003, + 1879.417, + 1878.966, + 1877.8659999999995, + 1877.096, + 1881.271, + 1885.4539999999997, + 1889.1449999999998, + 1891.889, + 1895.1845, + 1896.9315, + 1901.4225, + 1906.8184999999999, + 1916.7505, + 1925.5934999999997, + 1931.0035, + 1935.8237500000002, + 1939.35075, + 1945.2967500000002, + 1948.62725, + 1949.98325, + 1949.35825, + 1948.69425, + 1944.6032500000001, + 1941.94725, + 1938.5182499999999, + 1930.185, + 1927.824, + 1923.5129999999997, + 1921.006, + 1921.0335, + 1923.8715, + 1925.9715, + 1927.9555, + 1928.4655000000002, + 1927.6845, + 1932.7845000000002, + 1933.6884999999997, + 1937.1705000000002, + 1938.5494999999999, + 1940.9989999999998, + 1941.843, + 1942.3215, + 1942.7295, + 1943.6235000000001, + 1945.301 + ], + "in_sma_50": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1834.795032, + 1834.006632, + 1833.530632, + 1833.5692319999998, + 1833.8125320000001, + 1834.2978819999998, + 1834.4962819999998, + 1835.112282, + 1836.525982, + 1837.9473819999998, + 1839.327882, + 1840.916182, + 1843.021182, + 1845.144582, + 1846.9719819999998, + 1848.920982, + 1850.9265819999998, + 1853.050882, + 1854.906382, + 1856.4071819999997, + 1857.480582, + 1858.4475819999998, + 1859.413582, + 1860.124582, + 1860.7307819999999, + 1860.870082, + 1861.523882, + 1862.3818820000001, + 1863.349282, + 1863.847082, + 1864.821482, + 1865.865882, + 1866.456882, + 1866.692682, + 1865.38711, + 1866.2035379999998, + 1866.621538, + 1867.457138, + 1868.635338, + 1869.7121560000003, + 1870.572156, + 1870.829156, + 1870.818856, + 1870.997228, + 1871.371828, + 1871.4431280000001, + 1871.490528, + 1871.896028, + 1872.597028, + 1873.331228, + 1873.4731279999999, + 1873.5121279999998, + 1873.511528, + 1873.6993280000002, + 1873.666728, + 1873.7157280000001, + 1873.7637280000001, + 1873.750728, + 1874.3587280000002, + 1874.918928, + 1875.4549279999999, + 1875.898228, + 1876.3191279999999, + 1877.284928, + 1878.362328, + 1879.6841279999999, + 1881.7363280000002, + 1883.522028, + 1885.610128, + 1887.761178, + 1889.533178, + 1891.895378, + 1893.275778, + 1893.9491779999998, + 1894.598978, + 1895.731078, + 1896.554078, + 1897.7106780000001, + 1898.638678, + 1898.3330780000001, + 1898.867278, + 1899.517078, + 1900.756078, + 1902.2353779999999, + 1904.21535, + 1906.1559220000001, + 1907.768922, + 1909.195522, + 1910.511722, + 1911.940122, + 1913.234322, + 1915.088322, + 1916.6209219999998, + 1917.93325, + 1919.18245, + 1920.5543499999999, + 1921.9809500000001, + 1923.34515, + 1924.75565 + ], + "in_sma_200": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1836.3496392156865, + 1837.1431076923077, + 1838.0766339622642, + 1838.975585185185, + 1839.6843927272728, + 1840.2369928571427, + 1840.6572210526315, + 1841.1493379310346, + 1841.9366372881357, + 1842.7665266666666, + 1843.3801901639345, + 1844.0488161290323, + 1844.9131206349207, + 1845.229946875, + 1845.570563076923, + 1845.803584848485, + 1846.0647253731343, + 1846.3828176470588, + 1846.6916898550724, + 1846.88738, + 1846.982909859155, + 1847.0018972222222, + 1847.5063917808218, + 1848.1261702702704, + 1848.5844880000002, + 1848.7846263157894, + 1849.2400207792207, + 1849.5393794871795, + 1850.0693873417722, + 1850.6921450000002, + 1851.2015012345678, + 1851.6851414634148, + 1851.855561445783, + 1851.8733523809524, + 1851.785094117647, + 1851.698888372093, + 1851.8424643678163, + 1851.9827772727272, + 1852.1199370786517, + 1852.2540488888887, + 1852.3720263736266, + 1852.514395652174, + 1852.6480043010752, + 1853.0048723404257, + 1853.3874526315788, + 1853.6395624999998, + 1853.8864742268042, + 1854.114673469388, + 1854.3382626262628, + 1854.57398, + 1854.7276039603962, + 1854.9710588235296, + 1855.2780388349515, + 1855.6696923076922, + 1855.8664571428571, + 1856.0288490566036, + 1856.1275514018691, + 1856.2425740740741, + 1856.8091559633028, + 1857.3812545454546, + 1857.8282702702702, + 1858.2673035714286, + 1858.8095840707965, + 1859.289149122807, + 1859.827852173913, + 1860.4072672413793, + 1861.309, + 1862.1197711864406, + 1863.043974789916, + 1863.9181291666669, + 1864.5656652892562, + 1865.4008647540984, + 1866.1118333333334, + 1866.603189516129, + 1866.990284, + 1867.4141706349205, + 1867.8676023622047, + 1868.35629296875, + 1868.8946937984497, + 1869.0155807692306, + 1869.3945458015266, + 1869.8032992424241, + 1870.2392142857143, + 1870.6651529850747, + 1871.2037074074074, + 1871.7198566176469, + 1872.2535802919706, + 1872.7120326086956, + 1873.1241762589927, + 1873.5705035714286, + 1873.9544007092197, + 1874.5474683098594, + 1875.0161573426574, + 1875.5494479166668, + 1876.075382758621, + 1876.5555856164385, + 1877.0478605442177, + 1877.5033479729732, + 1877.9682583892616 + ], + "in_ema_10": [ + 1914.08, + 1914.6163636363633, + 1913.8533884297517, + 1908.5509541697968, + 1900.7771443207428, + 1890.883572626062, + 1884.2265594213231, + 1875.8944577083553, + 1865.1709199431998, + 1857.0780254080723, + 1848.7320207884227, + 1840.8571079178002, + 1832.2012701145636, + 1818.8955846391882, + 1811.096387432063, + 1802.4424988080514, + 1795.274771752042, + 1789.130267797125, + 1786.5465827431021, + 1786.329022244356, + 1788.8146545635639, + 1790.8483537338248, + 1798.9722894185838, + 1809.6718731606593, + 1817.402441676903, + 1824.5710886447387, + 1829.4054361638769, + 1829.457175043172, + 1831.9267795807768, + 1839.7582742024538, + 1840.3894970747347, + 1840.07140669751, + 1839.3820600252352, + 1839.778049111556, + 1852.4820401821821, + 1843.5853056036035, + 1843.5316136756755, + 1839.691320280098, + 1833.4347165928073, + 1829.2373317577512, + 1827.5559987108873, + 1832.1130898543622, + 1838.1752553353872, + 1845.284299819862, + 1849.8907907617054, + 1854.2788288050315, + 1858.0863144768439, + 1857.7024391174177, + 1854.7019956415236, + 1852.2470873430645, + 1854.2012532806891, + 1858.4573890478364, + 1863.5778637664114, + 1867.7673430816092, + 1869.6205534304074, + 1869.804089170333, + 1868.783345684818, + 1868.8591010148511, + 1872.266537193969, + 1875.8053486132474, + 1876.6043761381115, + 1878.1008532039093, + 1881.8097889850167, + 1878.7880091695588, + 1876.712007502366, + 1873.8461879564811, + 1871.9286992371208, + 1871.1589357394623, + 1870.529129241378, + 1868.685651197491, + 1865.9555327979472, + 1862.754526834684, + 1866.5864310465595, + 1871.4561708562758, + 1873.4641397914982, + 1871.706114374862, + 1873.9140935794323, + 1873.6733492922629, + 1876.898194875488, + 1881.0785230799445, + 1883.0551552472273, + 1884.4742179295495, + 1881.0843601241768, + 1876.0417491925082, + 1870.2835038847793, + 1865.5722122693649, + 1865.320900947662, + 1865.1152825935417, + 1864.9470493947158, + 1864.809404050222, + 1864.4786033138178, + 1864.65885725676, + 1864.7099741191673, + 1868.6160879156823, + 1872.3858901128308, + 1873.3320919104976, + 1874.1062570176796, + 1874.4960284690105, + 1874.8149323837356, + 1875.3776719503292, + 1874.4162770502692, + 1875.3514994047655, + 1877.3948631493536, + 1880.7794334858347, + 1879.970445579319, + 1878.71763729217, + 1876.512612329957, + 1875.064864633601, + 1882.8712528820372, + 1889.5746614489394, + 1892.7429048218594, + 1895.3351039451575, + 1899.736903227856, + 1902.2356480955184, + 1905.690984805424, + 1909.5726239317105, + 1919.815783216854, + 1926.5729135410622, + 1934.8505656245052, + 1940.8672809655043, + 1941.122320789958, + 1945.72917155542, + 1947.0238676362526, + 1943.3904371569338, + 1938.2267213102184, + 1934.985499253815, + 1933.1699539349395, + 1932.669962310405, + 1933.6045146176039, + 1924.6964210507667, + 1923.5988899506274, + 1923.5536372323313, + 1924.3220668264528, + 1924.8662364943705, + 1928.2305571317575, + 1930.6250012896196, + 1933.2095465096886, + 1933.6296289624725, + 1932.969696423841, + 1933.4497516195063, + 1932.4043422341415, + 1937.0890072824793, + 1937.9037332311193, + 1940.4321453709158, + 1942.5008462125675, + 1943.1706923557367, + 1944.2160210183301, + 1944.260380833179, + 1944.7175843180555 + ], + "in_ema_50": [ + 1914.08, + 1914.1956862745099, + 1914.0476201460979, + 1912.8963409246824, + 1911.0492295158715, + 1908.512495025053, + 1906.385338357404, + 1903.7192466571137, + 1900.315158552913, + 1897.191426844956, + 1893.8182336353498, + 1890.351636237885, + 1886.5437289344386, + 1881.5427983879902, + 1877.403865117873, + 1872.9370468779566, + 1868.6265744513703, + 1864.4247480022968, + 1860.9147578845598, + 1857.9514340459496, + 1855.6788287892457, + 1853.4953453073144, + 1852.7908219619296, + 1852.9880446300892, + 1852.9567487622428, + 1853.108640967645, + 1853.0322236747961, + 1852.116842354216, + 1851.76088775209, + 1852.672225487302, + 1852.3019421348588, + 1851.7661796981977, + 1851.1588785335625, + 1850.7824519244034, + 1853.0909832214859, + 1851.1481995657414, + 1850.8400348768887, + 1849.7251315483834, + 1847.9821852131527, + 1846.5063779498919, + 1845.4665199910728, + 1845.747048618874, + 1846.5199094573497, + 1847.7259914394144, + 1848.6237956966922, + 1849.6199213556456, + 1850.6238460083655, + 1850.833695184508, + 1850.4559032164882, + 1850.0929266197634, + 1850.5988902817335, + 1851.6581494863713, + 1853.02920244769, + 1854.346488626212, + 1855.2725086800863, + 1855.8747632416514, + 1856.2008509576651, + 1856.710621508345, + 1857.9219696844884, + 1859.2477747949008, + 1860.069430685297, + 1861.0406294819522, + 1862.5096244042288, + 1862.6147371726906, + 1862.8012180678793, + 1862.7286212809038, + 1862.7510282894957, + 1862.944909533045, + 1863.1311875905726, + 1863.0236900380012, + 1862.656878663962, + 1862.0958245987088, + 1862.9481452026812, + 1864.1411591163017, + 1864.8611136607603, + 1864.819305281907, + 1865.5656070355576, + 1865.8410734263202, + 1866.8437764292098, + 1868.1397067653193, + 1869.0734437549147, + 1869.927818509624, + 1869.7671197445409, + 1869.123311127108, + 1868.152647945653, + 1867.2200499869998, + 1867.1012244973135, + 1866.9870588307522, + 1866.877370249154, + 1866.7719831805596, + 1866.6236701146552, + 1866.5784281493748, + 1866.5141760650856, + 1867.2859181801805, + 1868.1511762907617, + 1868.5213262401435, + 1868.8769605052357, + 1869.166099308952, + 1869.4438993360518, + 1869.7759032836577, + 1869.7882208019457, + 1870.1714278293205, + 1870.8152934046414, + 1871.8033211142633, + 1871.9808379333117, + 1872.0239423280839, + 1871.810846550512, + 1871.6829702151979, + 1873.499324324406, + 1875.3126841548215, + 1876.5553239918872, + 1877.7492328549506, + 1879.3882825469134, + 1880.7252126431129, + 1882.314027833579, + 1884.06798752638, + 1887.2774782116198, + 1890.0109104386152, + 1893.2300904214146, + 1896.1599888362612, + 1897.9682245681727, + 1900.6541765458912, + 1902.7010715833073, + 1903.6555393643541, + 1904.1000280167323, + 1904.7392426043114, + 1905.5337821100247, + 1906.5097122233572, + 1907.737174489108, + 1906.8302264699273, + 1907.294139157381, + 1907.9237807590525, + 1908.7024560234033, + 1909.43235970876, + 1910.7632475633186, + 1911.9646888353454, + 1913.2539167241555, + 1914.1270964604632, + 1914.7495632659354, + 1915.5676196084478, + 1916.043399231646, + 1917.6954227911892, + 1918.6316807209466, + 1919.9327912809094, + 1921.1828778973443, + 1922.163353273919, + 1923.212633537687, + 1924.0458635950326, + 1924.9372022775804 + ], + "in_ema_200": [ + 1914.08, + 1914.109353233831, + 1914.0726432514048, + 1913.7802786419381, + 1913.3028131828144, + 1912.6367404148261, + 1912.0559768286091, + 1911.3230815367822, + 1910.3836976408938, + 1909.4909245300394, + 1908.512656624268, + 1907.486859045917, + 1906.350173881281, + 1904.8842020018653, + 1903.6017721312, + 1902.2077246473077, + 1900.822772163255, + 1899.4362769178495, + 1898.1973089883186, + 1897.074450192415, + 1896.1085352651276, + 1895.1522314316437, + 1894.5589753974982, + 1894.1934134532446, + 1893.7754690407746, + 1893.4078524334038, + 1892.9874757922755, + 1892.3576501625018, + 1891.866927275313, + 1891.6990971531707, + 1891.2168175795073, + 1890.6936651657809, + 1890.1522356616438, + 1889.6687308291896, + 1889.8675494279041, + 1889.0086683390693, + 1888.5537562162926, + 1887.89560938827, + 1887.0735635237102, + 1886.3101360259618, + 1885.6502341749574, + 1885.3215751284406, + 1885.1238977639787, + 1885.0457992787651, + 1884.9022589874342, + 1884.7940275547235, + 1884.6987635989553, + 1884.412955005931, + 1883.9829753541308, + 1883.557274106826, + 1883.3526743644697, + 1883.2955333260174, + 1883.3286125964053, + 1883.361362719824, + 1883.307617817139, + 1883.1814723662224, + 1882.9925024919316, + 1882.8552636611664, + 1882.9024749680207, + 1882.9903110379908, + 1882.9625467490557, + 1882.981178124687, + 1883.13559426275, + 1882.9570311357575, + 1882.8019362985858, + 1882.58450409661, + 1882.3926184837087, + 1882.2463735236718, + 1882.1015837373666, + 1881.8855480782884, + 1881.6047963561164, + 1881.2739028600358, + 1881.2993366624235, + 1881.4194427652849, + 1881.4301945785658, + 1881.2547200056447, + 1881.2805436871806, + 1881.1940706156665, + 1881.2957216543166, + 1881.4807393492986, + 1881.5849110970669, + 1881.677200538887, + 1881.5195169514354, + 1881.2392232504262, + 1880.8723792379842, + 1880.5091854147208, + 1880.3468054603456, + 1880.1860412269095, + 1880.026876637587, + 1879.8692957755216, + 1879.7013425837256, + 1879.5597371848826, + 1879.4142671631425, + 1879.4817232112705, + 1879.5799150201137, + 1879.5601148706598, + 1879.5405117376185, + 1879.5077703272939, + 1879.4753547021467, + 1879.4597790334687, + 1879.366547401295, + 1879.3684723027748, + 1879.4403282997623, + 1879.6052006549887, + 1879.5726115937453, + 1879.50800849331, + 1879.3794710953666, + 1879.2717151640695, + 1879.6570712320888, + 1880.0559063442074, + 1880.3240067785935, + 1880.5894395469659, + 1880.9770570639116, + 1881.300469431435, + 1881.697877695799, + 1882.1490430918607, + 1882.9824854491558, + 1883.7187791262786, + 1884.5981942593505, + 1885.4274908338843, + 1885.993087940015, + 1886.7937537316568, + 1887.451029813929, + 1887.844949915283, + 1888.115049916126, + 1888.4362932005427, + 1888.8001111786468, + 1889.2142394256257, + 1889.6977793318385, + 1889.64715466187, + 1889.93583969011, + 1890.2683188971737, + 1890.641569455411, + 1891.0064792120736, + 1891.527509269665, + 1892.023752958524, + 1892.5492877549568, + 1892.976857031027, + 1893.3452465133055, + 1893.7657913241183, + 1894.1034451417888, + 1894.740923299582, + 1895.2068842617753, + 1895.7700993437477, + 1896.3277102955512, + 1896.8238027304214, + 1897.342172852507, + 1897.8110069534773, + 1898.298210864388 + ], + "in_macd": [ + 0.0, + 0.23532763532762146, + -0.11027410491806222, + -2.4323236267066477, + -5.731167854584555, + -9.800590906573007, + -12.246399954067556, + -15.289054906331785, + -19.212570268859736, + -21.768856433018755, + -24.28020477892096, + -26.430176220537533, + -28.784254401626868, + -33.03119024833086, + -34.62760790317475, + -36.48089685892796, + -37.555457757493286, + -38.0922167776514, + -37.00651838287354, + -34.90215048516552, + -31.68702292445232, + -28.80694266549517, + -23.387883286933402, + -17.097533252027006, + -12.423469455424538, + -8.249733210731165, + -5.3380055750230895, + -4.708612064710223, + -3.0968808293971506, + 0.7506793216819005, + 1.2222358010549215, + 1.2116064239137359, + 1.0012089754536646, + 1.2461544619825418, + 6.855543040180692, + 2.708419640875036, + 2.598526155483114, + 0.8171734115951494, + -1.9542815690758744, + -3.6990057668203917, + -4.254726368850243, + -2.0386701297697982, + 0.744663620276242, + 3.85975799857124, + 5.725489970186345, + 7.393621971079256, + 8.71163283250712, + 8.109770882543216, + 6.367175099721862, + 4.929333103497584, + 5.485276461401554, + 7.024203292108041, + 8.868613734489372, + 10.212597827699938, + 10.458367726053439, + 9.947009467201951, + 8.919284227734352, + 8.412100245499687, + 9.386675755195938, + 10.372720091793553, + 10.107282234805552, + 10.153878988050565, + 11.164758165230523, + 9.172315832078539, + 7.68066083223448, + 5.912319612046531, + 4.646954614895776, + 3.9532133252205313, + 3.364632960657673, + 2.282416060095329, + 0.8724465105367472, + -0.6665603617443594, + 0.9655745430120533, + 2.9943346587842825, + 3.6825731009557785, + 2.6876878564921753, + 3.477419498505242, + 3.1582927849997304, + 4.373583333848956, + 5.952359879712503, + 6.488069596503465, + 6.746895504570375, + 4.876096480923707, + 2.359247143526545, + -0.3557709657563919, + -2.4788675360980506, + -2.533042142079239, + -2.5466200568273507, + -2.5282367130337207, + -2.4850219939587532, + -2.518571464837578, + -2.3183202358698054, + -2.1772878458139076, + -0.346536111772366, + 1.3435552594771707, + 1.7142700915446767, + 1.985180343545835, + 2.067914240771188, + 2.1091682714659328, + 2.249875352250001, + 1.710658673636317, + 2.0241423735983517, + 2.807479832274339, + 4.140664680726559, + 3.56808113258262, + 2.8195546360868775, + 1.6832497783075269, + 0.9301533822888359, + 4.274249899569895, + 6.9843625567036725, + 8.011780022472976, + 8.725434389984912, + 10.185870895699736, + 10.730191566607573, + 11.65340358436606, + 12.706593585922064, + 16.487678702971152, + 18.549808880681894, + 21.160197950049223, + 22.632580292715147, + 21.48028634132561, + 22.262388956717587, + 21.535746972119114, + 18.66210157709611, + 15.236742916299136, + 12.810986211500676, + 11.131421998778023, + 10.121034971729841, + 9.803597443738, + 5.199296275724691, + 4.248925887387031, + 3.830043949089486, + 3.8116031831973487, + 3.716624199284979, + 4.880596514461786, + 5.579770305389729, + 6.338384867451168, + 6.117032916160952, + 5.433557365535762, + 5.283671308886142, + 4.475029283774347, + 6.221135625538409, + 6.19405500298285, + 6.919116566473804, + 7.4083344117561865, + 7.258481334279168, + 7.2765339791701535, + 6.85197084933634, + 6.625923145342995 + ], + "in_signal": [ + 0.0, + 0.0470655270655243, + 0.015597600668806999, + -0.47398664480628394, + -1.5254228867619384, + -3.1804564907241524, + -4.993645183392834, + -7.052727127980624, + -9.484695756156448, + -11.94152789152891, + -14.409263269007322, + -16.813445859313365, + -19.207607567776066, + -21.972324103887026, + -24.50338086374457, + -26.89888406278125, + -29.03019880172366, + -30.84260239690921, + -32.07538559410208, + -32.640738572314774, + -32.449995442742285, + -31.721384887292864, + -30.054684567220974, + -27.463254304182183, + -24.455297334430657, + -21.21418450969076, + -18.038948722757226, + -15.372881391147827, + -12.917681278797692, + -10.184009158701773, + -7.9027601667504355, + -6.079886848617601, + -4.663667683803348, + -3.4817032546461704, + -1.4142539956807982, + -0.5897192683696315, + 0.04792981640091759, + 0.20177853543976398, + -0.22943348546336367, + -0.9233479417347693, + -1.589623627157864, + -1.679432927680251, + -1.1946136180889524, + -0.18373929475691386, + 0.9981065582317379, + 2.2772096408012414, + 3.5640942791424175, + 4.473229599822577, + 4.852018699802434, + 4.8674815805414635, + 4.991040556713482, + 5.397673103792394, + 6.09186122993179, + 6.9160085494854195, + 7.624480384799023, + 8.08898620127961, + 8.255045806570559, + 8.286456694356385, + 8.506500506524297, + 8.879744423578149, + 9.125251985823631, + 9.330977386269018, + 9.69773354206132, + 9.592650000064763, + 9.210252166498707, + 8.550665655608272, + 7.769923447465773, + 7.006581423016725, + 6.278191730544915, + 5.479036596454998, + 4.557718579271348, + 3.5128627910682066, + 3.0034051414569762, + 3.0015910449224377, + 3.1377874561291064, + 3.0477675362017203, + 3.133697928662425, + 3.138616899929886, + 3.3856101867137003, + 3.898960125313461, + 4.416782019551462, + 4.8828047165552455, + 4.881463069428938, + 4.37701988424846, + 3.43046171424749, + 2.248595864178382, + 1.2922682629268578, + 0.5244905989760161, + -0.08605486342593122, + -0.5658482895324957, + -0.9563929245935121, + -1.2287783868487707, + -1.4184802786417983, + -1.204091445267912, + -0.6945621043188954, + -0.21279566514618098, + 0.22679953659222224, + 0.5950224774280154, + 0.8978516362355989, + 1.1682563794384795, + 1.276736838278047, + 1.4262179453421082, + 1.7024703227285545, + 2.1901091943281554, + 2.4657035819790485, + 2.5364737928006145, + 2.3658289899019973, + 2.078693868379365, + 2.5178050746174714, + 3.4111165710347118, + 4.331249261322364, + 5.2100862870548745, + 6.2052432087838465, + 7.110232880348592, + 8.018867021152086, + 8.956412334106084, + 10.462665607879098, + 12.080094262439658, + 13.896114999961572, + 15.64340805851229, + 16.810783715074955, + 17.90110476340348, + 18.628033205146608, + 18.634846879536507, + 17.955226086889034, + 16.926378111811363, + 15.767386889204696, + 14.638116505709727, + 13.671212693315383, + 11.976829409797245, + 10.431248705315202, + 9.111007754070059, + 8.051126839895517, + 7.1842263117734095, + 6.723500352311085, + 6.4947543429268135, + 6.463480447831685, + 6.394190941497539, + 6.202064226305184, + 6.018385642821377, + 5.709714371011971, + 5.811998621917259, + 5.888409898130377, + 6.094551231799063, + 6.357307867790488, + 6.537542561088224, + 6.68534084470461, + 6.718666845630956, + 6.700118105573364 + ], + "in_upper_bb": [ + NaN, + 1919.7269300090006, + 1920.4660316756504, + 1936.2055806576082, + 1942.9952614362621, + 1948.006951017252, + 1944.2350094928188, + 1943.0052708542344, + 1944.8278771052883, + 1942.8179218842567, + 1941.2981968139973, + 1939.5939647824957, + 1938.7484200709903, + 1942.4689773613543, + 1940.971285476529, + 1940.198446736475, + 1938.63888287694, + 1936.7084369714232, + 1933.6084737160636, + 1930.2108433376095, + 1915.910483728636, + 1898.3457111310192, + 1882.2195262201308, + 1875.8304234967027, + 1872.9315096539372, + 1874.9337181654678, + 1874.333216025584, + 1873.137140886322, + 1876.3435508906578, + 1885.2921766393365, + 1888.3701317133207, + 1890.922519691848, + 1893.1560067529051, + 1893.421590244709, + 1907.41595020771, + 1904.7935108888453, + 1902.6686671676655, + 1897.7284413435355, + 1894.4061153640764, + 1891.9648959305525, + 1890.7217733743719, + 1890.3259834553585, + 1892.8845870332677, + 1895.7993266185622, + 1897.9810459729802, + 1900.198477138975, + 1902.9519498513325, + 1903.8022636367625, + 1903.7520766767861, + 1900.6556882495636, + 1902.1193778112377, + 1905.513309420518, + 1910.0434064958597, + 1914.0813832545134, + 1907.809225049738, + 1906.6083918532643, + 1907.423101243067, + 1907.308772145919, + 1905.7243110378581, + 1903.5190962119361, + 1899.1549928534007, + 1900.1628603026543, + 1903.982440551554, + 1903.5604909141864, + 1903.4883917427956, + 1903.2934206612915, + 1902.9177488462, + 1902.690963215041, + 1900.4097186395848, + 1897.5931685980177, + 1898.4525704404048, + 1899.4883508513635, + 1899.0704961938418, + 1900.319114557342, + 1900.798237697367, + 1900.7494057705608, + 1901.8518249107913, + 1901.9479425098673, + 1902.5789067660294, + 1904.2564988967933, + 1905.7690537679225, + 1906.587985261263, + 1903.227698197227, + 1903.808561017326, + 1905.1880819011253, + 1906.2903124937577, + 1906.2951660732783, + 1906.2283969291357, + 1906.1576324522628, + 1906.1510539791066, + 1905.8863593799847, + 1905.1299267589425, + 1903.8808859007434, + 1902.647216677786, + 1903.6536742749176, + 1904.2486592507396, + 1903.5734902049946, + 1903.8182982351416, + 1901.8084919216585, + 1897.813570538374, + 1894.7462472564725, + 1892.6096375969437, + 1894.9246542652488, + 1898.476671175195, + 1896.8611129644135, + 1894.0250411440752, + 1893.9005408437374, + 1893.7059869009513, + 1903.8478649531487, + 1911.8651896911365, + 1915.0647921396348, + 1917.8200734849627, + 1922.6209951956248, + 1925.846586305464, + 1930.1817893518898, + 1935.353424894499, + 1950.166413466017, + 1959.4966962927233, + 1970.993414538804, + 1979.6130862080777, + 1981.8281084709424, + 1987.9340522795455, + 1991.1404751739753, + 1991.631164829166, + 1990.0390431239264, + 1987.6316106653994, + 1983.2419104792466, + 1977.4764906227504, + 1977.8557730151306, + 1981.2348225757328, + 1980.7646936883132, + 1980.1883961814967, + 1980.1836746666995, + 1979.9173739184005, + 1980.6280020034144, + 1981.1564365933248, + 1978.1812760332186, + 1975.959646534, + 1969.9974871712777, + 1964.5919264322488, + 1963.5034245466647, + 1961.349771250031, + 1959.4432639984077, + 1962.2284272584159, + 1964.4307357910918, + 1965.6839674583182, + 1967.2317683648023, + 1968.0952411688709, + 1968.8962768507718 + ], + "in_lower_bb": [ + NaN, + 1911.383069990999, + 1907.2206349910161, + 1876.904419342392, + 1853.8107385637375, + 1831.452215649415, + 1825.092847650038, + 1814.7566041457658, + 1799.1637895613785, + 1790.9065781157435, + 1782.3013486405482, + 1774.608951884171, + 1765.6311953136249, + 1748.6006654957885, + 1740.8270478568043, + 1731.9249907635249, + 1724.891411240707, + 1719.0123963619105, + 1716.5396841786733, + 1715.9649066623904, + 1718.8572662713639, + 1724.7190388689808, + 1733.3562237798692, + 1737.058326503297, + 1738.5967403460631, + 1737.641281834532, + 1737.930783974416, + 1738.255859113678, + 1737.6619491093425, + 1734.147323360664, + 1734.2748682866788, + 1735.0444803081516, + 1737.1139932470953, + 1745.1024097552909, + 1744.47304979229, + 1751.100489111154, + 1761.2523328323343, + 1772.2855586564647, + 1778.6438846359238, + 1783.5850140694477, + 1786.827136625628, + 1792.4849265446417, + 1792.9188229667327, + 1791.9495833814376, + 1791.61086402702, + 1791.1129328610248, + 1790.7654601486677, + 1792.5436463632375, + 1792.4098333232137, + 1792.1262217504366, + 1792.6390321887623, + 1793.1421005794823, + 1793.6460035041403, + 1794.114026745486, + 1797.217184950262, + 1805.1260181467358, + 1806.401308756933, + 1811.1946378540808, + 1821.0110989621417, + 1831.354403788064, + 1841.7395071465992, + 1843.9531396973453, + 1843.4380594484453, + 1842.651509085814, + 1842.3986082572046, + 1841.2860793387083, + 1840.4697511537997, + 1841.8685367849594, + 1846.7992813604155, + 1851.534831401982, + 1849.7429295595955, + 1845.7811491486364, + 1845.920003806158, + 1845.3463854426586, + 1845.3212623026327, + 1844.6865942294394, + 1845.5501750892083, + 1845.7930574901332, + 1845.543093233971, + 1844.6815011032063, + 1844.3439462320778, + 1844.1275147387369, + 1844.220801802773, + 1842.4559389826738, + 1838.7765580988744, + 1836.0164675062422, + 1836.1006139267215, + 1835.8168830708642, + 1835.5371475477366, + 1835.9237260208934, + 1837.120420620015, + 1839.5888532410577, + 1838.9488940992567, + 1839.4649233222137, + 1839.143465725082, + 1839.9279807492605, + 1839.9771497950053, + 1840.0983417648579, + 1840.5921480783413, + 1842.3890694616264, + 1843.2703927435268, + 1844.277002403057, + 1844.0379857347514, + 1844.7519688248053, + 1849.5633870355866, + 1855.2703188559249, + 1855.634819156263, + 1856.2653730990482, + 1851.5044950468512, + 1849.0421703088637, + 1850.2435678603656, + 1851.6412865150376, + 1852.3008648043751, + 1851.8039136945358, + 1850.6577106481107, + 1850.4310751055011, + 1844.450086533983, + 1843.192803707277, + 1841.2810854611964, + 1841.664663791922, + 1846.667641529058, + 1849.251697720454, + 1852.6712748260245, + 1855.283585170834, + 1860.741706876073, + 1867.881139334601, + 1878.1118395207532, + 1890.0642593772498, + 1891.6659769848702, + 1884.7739274242667, + 1886.4100563116865, + 1888.6213538185027, + 1889.4495753333003, + 1891.0993760815998, + 1892.6017479965856, + 1893.5093134066744, + 1894.3774739667815, + 1894.4531034659994, + 1896.2052628287217, + 1898.3775735677514, + 1898.009075453335, + 1899.3337287499692, + 1900.1122360015922, + 1899.804072741584, + 1901.2837642089087, + 1902.609032541682, + 1903.4532316351977, + 1903.993758831129, + 1904.089223149228 + ], + "out_sma_10": [ + 1950.0, + 1950.0, + 1951.11, + 1947.44, + 1945.952, + 1947.4766666666667, + 1949.4557142857143, + 1953.7162375, + 1957.2077666666669, + 1961.0029900000002, + 1964.97765, + 1970.34865, + 1975.02765, + 1983.92065, + 1991.98865, + 1998.46165, + 2005.05965, + 2009.53616, + 2015.01416, + 2018.1331599999999, + 2022.527, + 2024.396, + 2024.8164999999997, + 2023.0445, + 2021.4015, + 2019.8434999999997, + 2018.381, + 2020.5505, + 2021.554, + 2023.8080000000002, + 2025.4395, + 2029.2245000000003, + 2034.625, + 2041.6420000000003 + ], + "out_sma_50": [ + 1950.0, + 1950.0, + 1951.11, + 1947.44, + 1945.952, + 1947.4766666666667, + 1949.4557142857143, + 1953.7162375, + 1957.2077666666669, + 1961.0029900000002, + 1963.6160454545454, + 1966.9572083333333, + 1969.5081923076925, + 1973.497607142857, + 1976.6431, + 1979.34228125, + 1982.163911764706, + 1984.7273055555556, + 1987.6321842105262, + 1989.568075, + 1991.6688809523807, + 1993.06575, + 1993.5552826086957, + 1994.1421458333334, + 1994.54646, + 1994.9196730769231, + 1995.5776481481482, + 1997.5213035714285, + 1999.3293620689656, + 2000.9813833333333, + 2002.5626290322582, + 2004.365359375, + 2006.0006515151515, + 2008.1126911764707 + ], + "out_sma_200": [ + 1950.0, + 1950.0, + 1951.11, + 1947.44, + 1945.952, + 1947.4766666666667, + 1949.4557142857143, + 1953.7162375, + 1957.2077666666669, + 1961.0029900000002, + 1963.6160454545454, + 1966.9572083333333, + 1969.5081923076925, + 1973.497607142857, + 1976.6431, + 1979.34228125, + 1982.163911764706, + 1984.7273055555556, + 1987.6321842105262, + 1989.568075, + 1991.6688809523807, + 1993.06575, + 1993.5552826086957, + 1994.1421458333334, + 1994.54646, + 1994.9196730769231, + 1995.5776481481482, + 1997.5213035714285, + 1999.3293620689656, + 2000.9813833333333, + 2002.5626290322582, + 2004.365359375, + 2006.0006515151515, + 2008.1126911764707 + ], + "out_ema_10": [ + 1950.0, + 1950.0, + 1950.6054545454544, + 1948.0280991735535, + 1946.568444778362, + 1948.1196366368415, + 1950.5215208846885, + 1956.5248625420177, + 1961.7276148071053, + 1967.8062302967223, + 1971.7953884245908, + 1977.598045074665, + 1981.69294597018, + 1989.632410339238, + 1995.2774266411948, + 1999.74153088825, + 2004.753979817659, + 2009.0359834871754, + 2014.6512592167799, + 2016.7783029955472, + 2019.8522479054475, + 2020.3154755590024, + 2017.4081163664564, + 2015.6320952089188, + 2013.5626233527516, + 2011.8694191067968, + 2012.0177065419246, + 2018.9235780797565, + 2024.565654792528, + 2028.9882630120683, + 2032.8085788280557, + 2037.7979281320454, + 2041.531032108037, + 2048.1272080883937 + ], + "out_ema_50": [ + 1950.0, + 1950.0, + 1950.130588235294, + 1949.5933102652825, + 1949.2171020195851, + 1949.4478039011701, + 1949.9137723756342, + 1951.232444047178, + 1952.5621521237592, + 1954.2326559620433, + 1955.6253596498063, + 1957.5110318204022, + 1959.1819717490139, + 1961.7771885431703, + 1964.087102717948, + 1966.2730986897932, + 1968.6667026627426, + 1971.0054594210665, + 1973.707990424162, + 1975.772382956548, + 1978.0434659778598, + 1979.7829379002967, + 1980.7453717081282, + 1981.800063013692, + 1982.6804526994295, + 1983.5263172994519, + 1984.6697950524147, + 1987.2317638738887, + 1989.6914986239324, + 1992.0130084818175, + 1994.2870081491974, + 1996.8737921433465, + 1999.2838395102742, + 2002.3632967843812 + ], + "out_ema_200": [ + 1950.0, + 1950.0, + 1950.0331343283583, + 1949.897779757927, + 1949.7992943872016, + 1949.8520377266325, + 1949.966246306467, + 1950.3003125123728, + 1950.6469760694636, + 1951.0898917304642, + 1951.4745355938428, + 1951.9942914585808, + 1952.4731542301372, + 1953.1983964766034, + 1953.8698552181297, + 1954.5261750667055, + 1955.250392230221, + 1955.9773037503182, + 1956.8125544592704, + 1957.5044693402729, + 1958.262484570718, + 1958.9006688038453, + 1959.352652198832, + 1959.8331233212316, + 1960.2750822931596, + 1960.7126436633769, + 1961.2297815373731, + 1962.1130672932202, + 1962.9871163748799, + 1963.8418714358263, + 1964.6991662474102, + 1965.6499208121127, + 1966.5721106547783, + 1967.67895532488 + ], + "out_macd": [ + 0.0, + 0.0, + 0.26564102564111636, + -0.8774110599752021, + -1.4781793770821423, + -0.7274630514302771, + 0.36597524418266403, + 2.9902169259967195, + 5.139813492363828, + 7.564713212539118, + 8.946517686038078, + 11.04106286970773, + 12.2698824538395, + 15.106252413443372, + 16.782995231782934, + 17.837617152341863, + 19.057305356172265, + 19.875097477621466, + 21.215873669895245, + 20.94205588697696, + 21.073998582559852, + 20.03698504112117, + 17.55428799251672, + 15.673550555661222, + 13.75099500763281, + 12.088012797551983, + 11.320228868884215, + 13.566378453331254, + 15.167989911762788, + 16.16500185313521, + 16.85046702824866, + 18.013148096747727, + 18.56564012367153, + 20.34089011486617 + ], + "out_signal": [ + 0.0, + 0.0, + 0.05312820512822328, + -0.1329796478924618, + -0.402019593730398, + -0.46710828527037385, + -0.3004915793797663, + 0.3576501216955309, + 1.3140827958291905, + 2.564208879171176, + 3.8406706405445568, + 5.280749086377192, + 6.678575759869654, + 8.364111090584398, + 10.047887918824106, + 11.605833765527658, + 13.096128083656579, + 14.451921962449557, + 15.804712303938697, + 16.83218102054635, + 17.68054453294905, + 18.151832634583474, + 18.032323706170125, + 17.560569076068347, + 16.79865426238124, + 15.85652596941539, + 14.949266549309156, + 14.672688930113576, + 14.77174912644342, + 15.05039967178178, + 15.410413143075155, + 15.930960133809672, + 16.457896131782043, + 17.23449492839887 + ], + "out_upper_bb": [ + NaN, + 1950.0, + 1954.955152792803, + 1962.4519685584535, + 1960.5568717899198, + 1962.5243384688647, + 1966.7287949109448, + 1982.6403176583212, + 1991.4261103518893, + 2001.2142371972652, + 2005.5169350467595, + 2013.1299123124718, + 2017.3898141511836, + 2028.3387975114933, + 2034.8356960912065, + 2039.5660039298086, + 2044.9461102039086, + 2049.4023121071177, + 2055.394916426079, + 2057.7584605616294, + 2061.9897939409325, + 2063.4854786167266, + 2062.734405221747, + 2058.76248760934, + 2053.215076342846, + 2048.895606155974, + 2044.4754870406123, + 2049.2151188008334, + 2052.8069764681995, + 2056.270342712283, + 2058.334668001068, + 2063.371744049138, + 2066.602448538776, + 2074.9361656791657 + ], + "out_lower_bb": [ + NaN, + 1950.0, + 1947.264847207197, + 1932.4280314415466, + 1931.3471282100802, + 1932.4289948644687, + 1932.1826336604838, + 1924.7921573416788, + 1922.9894229814445, + 1920.7917428027351, + 1921.7151558623314, + 1920.7845043541947, + 1921.6265704642014, + 1918.6564167742208, + 1918.4505039087935, + 1919.1185585701915, + 1919.3817133255034, + 1920.0522990039938, + 1919.8694519949734, + 1921.3776894383705, + 1925.5148560590674, + 1931.259171383273, + 1937.1097447782531, + 1948.20266239066, + 1960.1750736571541, + 1969.4095438440265, + 1978.9651629593873, + 1980.8715411991664, + 1983.7611835318005, + 1985.6708172877168, + 1989.6318319989316, + 1990.2487559508618, + 1992.8390514612236, + 1989.7503343208339 + ], + "overall_sma_10": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1856.5717500000003, + 1845.4107499999998, + 1833.69375, + 1821.12675, + 1812.14725, + 1803.861, + 1794.736, + 1787.0439999999999, + 1782.8445, + 1779.3135000000002, + 1778.196, + 1777.654, + 1781.882, + 1791.762, + 1799.3809999999999, + 1808.714, + 1817.5279999999998, + 1824.3490000000002, + 1831.161, + 1840.1260000000002, + 1844.449, + 1848.313, + 1848.3880000000001, + 1846.762, + 1852.5079999999998, + 1847.1800000000003, + 1846.393, + 1845.6649999999997, + 1841.889, + 1835.42391, + 1833.0999099999997, + 1834.49791, + 1837.41541, + 1840.98691, + 1837.08391, + 1844.13141, + 1847.32441, + 1850.6809100000003, + 1854.2729100000001, + 1857.3579999999997, + 1861.6585000000002, + 1864.1574999999998, + 1866.2740000000001, + 1867.2085, + 1867.9424999999999, + 1867.6029999999998, + 1866.5, + 1867.8224999999998, + 1872.4625, + 1877.5155000000002, + 1879.2359999999996, + 1879.9585000000002, + 1881.1465, + 1879.0035, + 1877.9445, + 1876.9765, + 1876.8875, + 1876.7369999999999, + 1874.7464999999997, + 1871.6125, + 1868.9595000000002, + 1865.3110000000001, + 1863.8439999999998, + 1866.6619999999998, + 1868.175, + 1868.4595000000002, + 1870.5145, + 1871.0040000000001, + 1873.3755, + 1877.3254999999997, + 1881.1535, + 1885.4044999999999, + 1883.6045, + 1879.6025000000002, + 1875.7896400000002, + 1873.84728, + 1871.88128, + 1871.0412800000001, + 1868.3192800000002, + 1864.74928, + 1861.85328, + 1859.31428, + 1859.22528, + 1862.5096399999998, + 1867.0075000000002, + 1870.3293600000002, + 1871.6693600000003, + 1872.87536, + 1874.0813600000001, + 1875.4533600000002, + 1876.16336, + 1877.5723599999997, + 1879.7373599999999, + 1880.7190000000003, + 1879.417, + 1878.966, + 1877.8659999999995, + 1877.096, + 1881.271, + 1885.4539999999997, + 1889.1449999999998, + 1891.889, + 1895.1845, + 1896.9315, + 1901.4225, + 1906.8184999999999, + 1916.7505, + 1925.5934999999997, + 1931.0035, + 1935.8237500000002, + 1939.35075, + 1945.2967500000002, + 1948.62725, + 1949.98325, + 1949.35825, + 1948.69425, + 1944.6032500000001, + 1941.94725, + 1938.5182499999999, + 1930.185, + 1927.824, + 1923.5129999999997, + 1921.006, + 1921.0335, + 1923.8715, + 1925.9715, + 1927.9555, + 1928.4655000000002, + 1927.6845, + 1932.7845000000002, + 1933.6884999999997, + 1937.1705000000002, + 1938.5494999999999, + 1940.9989999999998, + 1941.843, + 1942.3215, + 1942.7295, + 1943.6235000000001, + 1945.301, + 1946.7400000000002, + 1948.97, + 1948.486, + 1947.9720000000002, + 1946.7910000000004, + 1947.1200000000001, + 1948.6344999999997, + 1952.09649, + 1956.1644900000003, + 1961.0029900000002, + 1964.97765, + 1970.34865, + 1975.02765, + 1983.9206499999996, + 1991.9886499999998, + 1998.46165, + 2005.05965, + 2009.5361599999997, + 2015.01416, + 2018.1331599999999, + 2022.527, + 2024.3960000000002, + 2024.8164999999997, + 2023.0445000000004, + 2021.4015000000004, + 2019.8435000000002, + 2018.3809999999999, + 2020.5505, + 2021.554, + 2023.8080000000002, + 2025.4395, + 2029.2244999999998, + 2034.625, + 2041.6419999999998 + ], + "overall_sma_50": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1834.795032, + 1834.006632, + 1833.530632, + 1833.5692319999998, + 1833.8125320000001, + 1834.2978819999998, + 1834.4962819999998, + 1835.112282, + 1836.525982, + 1837.9473819999998, + 1839.327882, + 1840.916182, + 1843.021182, + 1845.144582, + 1846.9719819999998, + 1848.920982, + 1850.9265819999998, + 1853.050882, + 1854.906382, + 1856.4071819999997, + 1857.480582, + 1858.4475819999998, + 1859.413582, + 1860.124582, + 1860.7307819999999, + 1860.870082, + 1861.523882, + 1862.3818820000001, + 1863.349282, + 1863.847082, + 1864.821482, + 1865.865882, + 1866.456882, + 1866.692682, + 1865.38711, + 1866.2035379999998, + 1866.621538, + 1867.457138, + 1868.635338, + 1869.7121560000003, + 1870.572156, + 1870.829156, + 1870.818856, + 1870.997228, + 1871.371828, + 1871.4431280000001, + 1871.490528, + 1871.896028, + 1872.597028, + 1873.331228, + 1873.4731279999999, + 1873.5121279999998, + 1873.511528, + 1873.6993280000002, + 1873.666728, + 1873.7157280000001, + 1873.7637280000001, + 1873.750728, + 1874.3587280000002, + 1874.918928, + 1875.4549279999999, + 1875.898228, + 1876.3191279999999, + 1877.284928, + 1878.362328, + 1879.6841279999999, + 1881.7363280000002, + 1883.522028, + 1885.610128, + 1887.761178, + 1889.533178, + 1891.895378, + 1893.275778, + 1893.9491779999998, + 1894.598978, + 1895.731078, + 1896.554078, + 1897.7106780000001, + 1898.638678, + 1898.3330780000001, + 1898.867278, + 1899.517078, + 1900.756078, + 1902.2353779999999, + 1904.21535, + 1906.1559220000001, + 1907.768922, + 1909.195522, + 1910.511722, + 1911.940122, + 1913.234322, + 1915.088322, + 1916.6209219999998, + 1917.93325, + 1919.18245, + 1920.5543499999999, + 1921.9809500000001, + 1923.34515, + 1924.75565, + 1926.19745, + 1927.79565, + 1929.27105, + 1930.2678499999997, + 1931.1476499999999, + 1932.7230499999998, + 1934.48805, + 1936.827048, + 1939.158848, + 1940.7020479999999, + 1942.1021800000003, + 1944.03638, + 1945.89878, + 1948.0150800000001, + 1950.15908, + 1952.1308800000002, + 1954.13628, + 1955.3841799999998, + 1957.0429799999997, + 1958.1279800000002, + 1959.44283, + 1961.0454300000001, + 1961.80273, + 1962.89853, + 1964.4427300000002, + 1966.22793, + 1968.07363, + 1970.57363, + 1972.9643299999998, + 1975.1859299999999, + 1978.49373, + 1981.32553, + 1984.02513, + 1987.02573 + ], + "overall_sma_200": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1836.3496392156865, + 1837.1431076923077, + 1838.0766339622642, + 1838.975585185185, + 1839.6843927272728, + 1840.2369928571427, + 1840.6572210526315, + 1841.1493379310346, + 1841.9366372881357, + 1842.7665266666666, + 1843.3801901639345, + 1844.0488161290323, + 1844.9131206349207, + 1845.229946875, + 1845.570563076923, + 1845.803584848485, + 1846.0647253731343, + 1846.3828176470588, + 1846.6916898550724, + 1846.88738, + 1846.982909859155, + 1847.0018972222222, + 1847.5063917808218, + 1848.1261702702704, + 1848.5844880000002, + 1848.7846263157894, + 1849.2400207792207, + 1849.5393794871795, + 1850.0693873417722, + 1850.6921450000002, + 1851.2015012345678, + 1851.6851414634148, + 1851.855561445783, + 1851.8733523809524, + 1851.785094117647, + 1851.698888372093, + 1851.8424643678163, + 1851.9827772727272, + 1852.1199370786517, + 1852.2540488888887, + 1852.3720263736266, + 1852.514395652174, + 1852.6480043010752, + 1853.0048723404257, + 1853.3874526315788, + 1853.6395624999998, + 1853.8864742268042, + 1854.114673469388, + 1854.3382626262628, + 1854.57398, + 1854.7276039603962, + 1854.9710588235296, + 1855.2780388349515, + 1855.6696923076922, + 1855.8664571428571, + 1856.0288490566036, + 1856.1275514018691, + 1856.2425740740741, + 1856.8091559633028, + 1857.3812545454546, + 1857.8282702702702, + 1858.2673035714286, + 1858.8095840707965, + 1859.289149122807, + 1859.827852173913, + 1860.4072672413793, + 1861.309, + 1862.1197711864406, + 1863.043974789916, + 1863.9181291666669, + 1864.5656652892562, + 1865.4008647540984, + 1866.1118333333334, + 1866.603189516129, + 1866.990284, + 1867.4141706349205, + 1867.8676023622047, + 1868.35629296875, + 1868.8946937984497, + 1869.0155807692306, + 1869.3945458015266, + 1869.8032992424241, + 1870.2392142857143, + 1870.6651529850747, + 1871.2037074074074, + 1871.7198566176469, + 1872.2535802919706, + 1872.7120326086956, + 1873.1241762589927, + 1873.5705035714286, + 1873.9544007092197, + 1874.5474683098594, + 1875.0161573426574, + 1875.5494479166668, + 1876.075382758621, + 1876.5555856164385, + 1877.0478605442177, + 1877.5033479729732, + 1877.9682583892616, + 1878.4484699999998, + 1878.9223211920528, + 1879.411845394737, + 1879.7845130718954, + 1880.1755227272727, + 1880.6589064516127, + 1881.1760288461537, + 1881.8280280254778, + 1882.4819012658227, + 1883.1905685534591, + 1883.8565437500001, + 1884.6009751552795, + 1885.3140555555553, + 1886.1732331288345, + 1886.9933963414635, + 1887.7984666666664, + 1888.6388975903612, + 1889.4752215568863, + 1890.3707261904763, + 1891.1753372781063, + 1892.0136294117647, + 1892.7761228070176, + 1893.4246627906978, + 1894.084867052023, + 1894.7179999999998, + 1895.343897142857, + 1896.0106079545455, + 1896.8806045197741, + 1897.7405730337077, + 1898.5849832402234, + 1899.4261777777779, + 1900.3147071823205, + 1901.182923076923, + 1902.148098360656 + ], + "overall_ema_10": [ + 1914.08, + 1914.6163636363633, + 1913.8533884297517, + 1908.5509541697968, + 1900.7771443207428, + 1890.883572626062, + 1884.2265594213231, + 1875.8944577083553, + 1865.1709199431998, + 1857.0780254080723, + 1848.7320207884227, + 1840.8571079178002, + 1832.2012701145636, + 1818.8955846391882, + 1811.096387432063, + 1802.4424988080514, + 1795.274771752042, + 1789.130267797125, + 1786.5465827431021, + 1786.329022244356, + 1788.8146545635639, + 1790.8483537338248, + 1798.9722894185838, + 1809.6718731606593, + 1817.402441676903, + 1824.5710886447387, + 1829.4054361638769, + 1829.457175043172, + 1831.9267795807768, + 1839.7582742024538, + 1840.3894970747347, + 1840.07140669751, + 1839.3820600252352, + 1839.778049111556, + 1852.4820401821821, + 1843.5853056036035, + 1843.5316136756755, + 1839.691320280098, + 1833.4347165928073, + 1829.2373317577512, + 1827.5559987108873, + 1832.1130898543622, + 1838.1752553353872, + 1845.284299819862, + 1849.8907907617054, + 1854.2788288050315, + 1858.0863144768439, + 1857.7024391174177, + 1854.7019956415236, + 1852.2470873430645, + 1854.2012532806891, + 1858.4573890478364, + 1863.5778637664114, + 1867.7673430816092, + 1869.6205534304074, + 1869.804089170333, + 1868.783345684818, + 1868.8591010148511, + 1872.266537193969, + 1875.8053486132474, + 1876.6043761381115, + 1878.1008532039093, + 1881.8097889850167, + 1878.7880091695588, + 1876.712007502366, + 1873.8461879564811, + 1871.9286992371208, + 1871.1589357394623, + 1870.529129241378, + 1868.685651197491, + 1865.9555327979472, + 1862.754526834684, + 1866.5864310465595, + 1871.4561708562758, + 1873.4641397914982, + 1871.706114374862, + 1873.9140935794323, + 1873.6733492922629, + 1876.898194875488, + 1881.0785230799445, + 1883.0551552472273, + 1884.4742179295495, + 1881.0843601241768, + 1876.0417491925082, + 1870.2835038847793, + 1865.5722122693649, + 1865.320900947662, + 1865.1152825935417, + 1864.9470493947158, + 1864.809404050222, + 1864.4786033138178, + 1864.65885725676, + 1864.7099741191673, + 1868.6160879156823, + 1872.3858901128308, + 1873.3320919104976, + 1874.1062570176796, + 1874.4960284690105, + 1874.8149323837356, + 1875.3776719503292, + 1874.4162770502692, + 1875.3514994047655, + 1877.3948631493536, + 1880.7794334858347, + 1879.970445579319, + 1878.71763729217, + 1876.512612329957, + 1875.064864633601, + 1882.8712528820372, + 1889.5746614489394, + 1892.7429048218594, + 1895.3351039451575, + 1899.736903227856, + 1902.2356480955184, + 1905.690984805424, + 1909.5726239317105, + 1919.815783216854, + 1926.5729135410622, + 1934.8505656245052, + 1940.8672809655043, + 1941.122320789958, + 1945.72917155542, + 1947.0238676362526, + 1943.3904371569338, + 1938.2267213102184, + 1934.985499253815, + 1933.1699539349395, + 1932.669962310405, + 1933.6045146176039, + 1924.6964210507667, + 1923.5988899506274, + 1923.5536372323313, + 1924.3220668264528, + 1924.8662364943705, + 1928.2305571317575, + 1930.6250012896196, + 1933.2095465096886, + 1933.6296289624725, + 1932.969696423841, + 1933.4497516195063, + 1932.4043422341415, + 1937.0890072824793, + 1937.9037332311193, + 1940.4321453709158, + 1942.5008462125675, + 1943.1706923557367, + 1944.2160210183301, + 1944.260380833179, + 1944.7175843180555, + 1945.6780235329543, + 1946.4638374360534, + 1947.7122306294982, + 1945.6609159695895, + 1944.6316585205732, + 1946.5349933350144, + 1949.2249945468297, + 1955.4640682655877, + 1960.859692217299, + 1967.0961118141536, + 1971.2143823933984, + 1977.1226765036895, + 1981.304008048473, + 1989.314188403296, + 1995.0170632390602, + 1999.5285062865037, + 2004.5796869616847, + 2008.8933802413783, + 2014.5345838338549, + 2016.6828413186086, + 2019.7741428970432, + 2020.251571461217, + 2017.3558311955412, + 2015.5893164327153, + 2013.527622535858, + 2011.8407820747927, + 2011.994276243012, + 2018.9044078351917, + 2024.549970046975, + 2028.9754300384338, + 2032.798079122355, + 2037.7893374637447, + 2041.5240033794273, + 2048.1214573104403 + ], + "overall_ema_50": [ + 1914.08, + 1914.1956862745099, + 1914.0476201460979, + 1912.8963409246824, + 1911.0492295158715, + 1908.512495025053, + 1906.385338357404, + 1903.7192466571137, + 1900.315158552913, + 1897.191426844956, + 1893.8182336353498, + 1890.351636237885, + 1886.5437289344386, + 1881.5427983879902, + 1877.403865117873, + 1872.9370468779566, + 1868.6265744513703, + 1864.4247480022968, + 1860.9147578845598, + 1857.9514340459496, + 1855.6788287892457, + 1853.4953453073144, + 1852.7908219619296, + 1852.9880446300892, + 1852.9567487622428, + 1853.108640967645, + 1853.0322236747961, + 1852.116842354216, + 1851.76088775209, + 1852.672225487302, + 1852.3019421348588, + 1851.7661796981977, + 1851.1588785335625, + 1850.7824519244034, + 1853.0909832214859, + 1851.1481995657414, + 1850.8400348768887, + 1849.7251315483834, + 1847.9821852131527, + 1846.5063779498919, + 1845.4665199910728, + 1845.747048618874, + 1846.5199094573497, + 1847.7259914394144, + 1848.6237956966922, + 1849.6199213556456, + 1850.6238460083655, + 1850.833695184508, + 1850.4559032164882, + 1850.0929266197634, + 1850.5988902817335, + 1851.6581494863713, + 1853.02920244769, + 1854.346488626212, + 1855.2725086800863, + 1855.8747632416514, + 1856.2008509576651, + 1856.710621508345, + 1857.9219696844884, + 1859.2477747949008, + 1860.069430685297, + 1861.0406294819522, + 1862.5096244042288, + 1862.6147371726906, + 1862.8012180678793, + 1862.7286212809038, + 1862.7510282894957, + 1862.944909533045, + 1863.1311875905726, + 1863.0236900380012, + 1862.656878663962, + 1862.0958245987088, + 1862.9481452026812, + 1864.1411591163017, + 1864.8611136607603, + 1864.819305281907, + 1865.5656070355576, + 1865.8410734263202, + 1866.8437764292098, + 1868.1397067653193, + 1869.0734437549147, + 1869.927818509624, + 1869.7671197445409, + 1869.123311127108, + 1868.152647945653, + 1867.2200499869998, + 1867.1012244973135, + 1866.9870588307522, + 1866.877370249154, + 1866.7719831805596, + 1866.6236701146552, + 1866.5784281493748, + 1866.5141760650856, + 1867.2859181801805, + 1868.1511762907617, + 1868.5213262401435, + 1868.8769605052357, + 1869.166099308952, + 1869.4438993360518, + 1869.7759032836577, + 1869.7882208019457, + 1870.1714278293205, + 1870.8152934046414, + 1871.8033211142633, + 1871.9808379333117, + 1872.0239423280839, + 1871.810846550512, + 1871.6829702151979, + 1873.499324324406, + 1875.3126841548215, + 1876.5553239918872, + 1877.7492328549506, + 1879.3882825469134, + 1880.7252126431129, + 1882.314027833579, + 1884.06798752638, + 1887.2774782116198, + 1890.0109104386152, + 1893.2300904214146, + 1896.1599888362612, + 1897.9682245681727, + 1900.6541765458912, + 1902.7010715833073, + 1903.6555393643541, + 1904.1000280167323, + 1904.7392426043114, + 1905.5337821100247, + 1906.5097122233572, + 1907.737174489108, + 1906.8302264699273, + 1907.294139157381, + 1907.9237807590525, + 1908.7024560234033, + 1909.43235970876, + 1910.7632475633186, + 1911.9646888353454, + 1913.2539167241555, + 1914.1270964604632, + 1914.7495632659354, + 1915.5676196084478, + 1916.043399231646, + 1917.6954227911892, + 1918.6316807209466, + 1919.9327912809094, + 1921.1828778973443, + 1922.163353273919, + 1923.212633537687, + 1924.0458635950326, + 1924.9372022775804, + 1925.9200570902244, + 1926.8643685768823, + 1927.902236475828, + 1928.2366585748152, + 1928.6979660816853, + 1929.733339960835, + 1930.9724246682536, + 1933.0338942891065, + 1935.0772709836513, + 1937.4334564352728, + 1939.4849522613406, + 1942.0035815844253, + 1944.2826568164087, + 1947.4621604706672, + 1950.333448295347, + 1953.058803264157, + 1955.9706149008566, + 1958.8072574537641, + 1961.9881493183225, + 1964.5121434627022, + 1967.2248045033805, + 1969.3885376601106, + 1970.758595006773, + 1972.2049246143506, + 1973.4615942373173, + 1974.668982698599, + 1976.1598069064971, + 1979.0555007533012, + 1981.8358732727797, + 1984.4654468699257, + 1987.035429345615, + 1989.9065889791204, + 1992.5898599995471, + 1995.9318262740749 + ], + "overall_ema_200": [ + 1914.08, + 1914.109353233831, + 1914.0726432514048, + 1913.7802786419381, + 1913.3028131828144, + 1912.6367404148261, + 1912.0559768286091, + 1911.3230815367822, + 1910.3836976408938, + 1909.4909245300394, + 1908.512656624268, + 1907.486859045917, + 1906.350173881281, + 1904.8842020018653, + 1903.6017721312, + 1902.2077246473077, + 1900.822772163255, + 1899.4362769178495, + 1898.1973089883186, + 1897.074450192415, + 1896.1085352651276, + 1895.1522314316437, + 1894.5589753974982, + 1894.1934134532446, + 1893.7754690407746, + 1893.4078524334038, + 1892.9874757922755, + 1892.3576501625018, + 1891.866927275313, + 1891.6990971531707, + 1891.2168175795073, + 1890.6936651657809, + 1890.1522356616438, + 1889.6687308291896, + 1889.8675494279041, + 1889.0086683390693, + 1888.5537562162926, + 1887.89560938827, + 1887.0735635237102, + 1886.3101360259618, + 1885.6502341749574, + 1885.3215751284406, + 1885.1238977639787, + 1885.0457992787651, + 1884.9022589874342, + 1884.7940275547235, + 1884.6987635989553, + 1884.412955005931, + 1883.9829753541308, + 1883.557274106826, + 1883.3526743644697, + 1883.2955333260174, + 1883.3286125964053, + 1883.361362719824, + 1883.307617817139, + 1883.1814723662224, + 1882.9925024919316, + 1882.8552636611664, + 1882.9024749680207, + 1882.9903110379908, + 1882.9625467490557, + 1882.981178124687, + 1883.13559426275, + 1882.9570311357575, + 1882.8019362985858, + 1882.58450409661, + 1882.3926184837087, + 1882.2463735236718, + 1882.1015837373666, + 1881.8855480782884, + 1881.6047963561164, + 1881.2739028600358, + 1881.2993366624235, + 1881.4194427652849, + 1881.4301945785658, + 1881.2547200056447, + 1881.2805436871806, + 1881.1940706156665, + 1881.2957216543166, + 1881.4807393492986, + 1881.5849110970669, + 1881.677200538887, + 1881.5195169514354, + 1881.2392232504262, + 1880.8723792379842, + 1880.5091854147208, + 1880.3468054603456, + 1880.1860412269095, + 1880.026876637587, + 1879.8692957755216, + 1879.7013425837256, + 1879.5597371848826, + 1879.4142671631425, + 1879.4817232112705, + 1879.5799150201137, + 1879.5601148706598, + 1879.5405117376185, + 1879.5077703272939, + 1879.4753547021467, + 1879.4597790334687, + 1879.366547401295, + 1879.3684723027748, + 1879.4403282997623, + 1879.6052006549887, + 1879.5726115937453, + 1879.50800849331, + 1879.3794710953666, + 1879.2717151640695, + 1879.6570712320888, + 1880.0559063442074, + 1880.3240067785935, + 1880.5894395469659, + 1880.9770570639116, + 1881.300469431435, + 1881.697877695799, + 1882.1490430918607, + 1882.9824854491558, + 1883.7187791262786, + 1884.5981942593505, + 1885.4274908338843, + 1885.993087940015, + 1886.7937537316568, + 1887.451029813929, + 1887.844949915283, + 1888.115049916126, + 1888.4362932005427, + 1888.8001111786468, + 1889.2142394256257, + 1889.6977793318385, + 1889.64715466187, + 1889.93583969011, + 1890.2683188971737, + 1890.641569455411, + 1891.0064792120736, + 1891.527509269665, + 1892.023752958524, + 1892.5492877549568, + 1892.976857031027, + 1893.3452465133055, + 1893.7657913241183, + 1894.1034451417888, + 1894.740923299582, + 1895.2068842617753, + 1895.7700993437477, + 1896.3277102955512, + 1896.8238027304214, + 1897.342172852507, + 1897.8110069534773, + 1898.298210864388, + 1898.812656527429, + 1899.3219833281512, + 1899.859376528866, + 1900.2232633295741, + 1900.6190517541556, + 1901.1611507416767, + 1901.7598457591725, + 1902.573577642166, + 1903.3951340835374, + 1904.3082173264875, + 1905.1583504874181, + 1906.1389639154042, + 1907.0740986028131, + 1908.2510727460688, + 1909.3697685396403, + 1910.4688753203404, + 1911.6314735758597, + 1912.7924041870451, + 1914.057355389164, + 1915.1746951365358, + 1916.3539021501026, + 1917.4090872033355, + 1918.2739221565362, + 1919.1631368614462, + 1920.0097723155611, + 1920.8479835363019, + 1921.7617846951446, + 1923.0377868374815, + 1924.3006446798947, + 1925.5403397577068, + 1926.7787443372322, + 1928.1068165328818, + 1929.4025696022063, + 1930.8792604519356 + ], + "overall_macd": [ + 0.0, + 0.23532763532762146, + -0.11027410491806222, + -2.4323236267066477, + -5.731167854584555, + -9.800590906573007, + -12.246399954067556, + -15.289054906331785, + -19.212570268859736, + -21.768856433018755, + -24.28020477892096, + -26.430176220537533, + -28.784254401626868, + -33.03119024833086, + -34.62760790317475, + -36.48089685892796, + -37.555457757493286, + -38.0922167776514, + -37.00651838287354, + -34.90215048516552, + -31.68702292445232, + -28.80694266549517, + -23.387883286933402, + -17.097533252027006, + -12.423469455424538, + -8.249733210731165, + -5.3380055750230895, + -4.708612064710223, + -3.0968808293971506, + 0.7506793216819005, + 1.2222358010549215, + 1.2116064239137359, + 1.0012089754536646, + 1.2461544619825418, + 6.855543040180692, + 2.708419640875036, + 2.598526155483114, + 0.8171734115951494, + -1.9542815690758744, + -3.6990057668203917, + -4.254726368850243, + -2.0386701297697982, + 0.744663620276242, + 3.85975799857124, + 5.725489970186345, + 7.393621971079256, + 8.71163283250712, + 8.109770882543216, + 6.367175099721862, + 4.929333103497584, + 5.485276461401554, + 7.024203292108041, + 8.868613734489372, + 10.212597827699938, + 10.458367726053439, + 9.947009467201951, + 8.919284227734352, + 8.412100245499687, + 9.386675755195938, + 10.372720091793553, + 10.107282234805552, + 10.153878988050565, + 11.164758165230523, + 9.172315832078539, + 7.68066083223448, + 5.912319612046531, + 4.646954614895776, + 3.9532133252205313, + 3.364632960657673, + 2.282416060095329, + 0.8724465105367472, + -0.6665603617443594, + 0.9655745430120533, + 2.9943346587842825, + 3.6825731009557785, + 2.6876878564921753, + 3.477419498505242, + 3.1582927849997304, + 4.373583333848956, + 5.952359879712503, + 6.488069596503465, + 6.746895504570375, + 4.876096480923707, + 2.359247143526545, + -0.3557709657563919, + -2.4788675360980506, + -2.533042142079239, + -2.5466200568273507, + -2.5282367130337207, + -2.4850219939587532, + -2.518571464837578, + -2.3183202358698054, + -2.1772878458139076, + -0.346536111772366, + 1.3435552594771707, + 1.7142700915446767, + 1.985180343545835, + 2.067914240771188, + 2.1091682714659328, + 2.249875352250001, + 1.710658673636317, + 2.0241423735983517, + 2.807479832274339, + 4.140664680726559, + 3.56808113258262, + 2.8195546360868775, + 1.6832497783075269, + 0.9301533822888359, + 4.274249899569895, + 6.9843625567036725, + 8.011780022472976, + 8.725434389984912, + 10.185870895699736, + 10.730191566607573, + 11.65340358436606, + 12.706593585922064, + 16.487678702971152, + 18.549808880681894, + 21.160197950049223, + 22.632580292715147, + 21.48028634132561, + 22.262388956717587, + 21.535746972119114, + 18.66210157709611, + 15.236742916299136, + 12.810986211500676, + 11.131421998778023, + 10.121034971729841, + 9.803597443738, + 5.199296275724691, + 4.248925887387031, + 3.830043949089486, + 3.8116031831973487, + 3.716624199284979, + 4.880596514461786, + 5.579770305389729, + 6.338384867451168, + 6.117032916160952, + 5.433557365535762, + 5.283671308886142, + 4.475029283774347, + 6.221135625538409, + 6.19405500298285, + 6.919116566473804, + 7.4083344117561865, + 7.258481334279168, + 7.2765339791701535, + 6.85197084933634, + 6.625923145342995, + 6.630576104945703, + 6.558659465261599, + 6.693212987272773, + 5.374208333722663, + 4.564341914744773, + 5.082374299708135, + 5.9273013899251055, + 8.29346362425531, + 10.180425333496942, + 12.34211413323328, + 13.463255909286318, + 15.302105381586443, + 16.282034678897844, + 18.877682593556074, + 20.322846257820174, + 21.15569133657027, + 22.163809944291415, + 22.780440648981084, + 23.93050241876381, + 23.476328564106552, + 23.438086044769534, + 22.240795341075227, + 19.607410369906574, + 17.58521518884959, + 15.530045571908886, + 13.742889369782688, + 12.858959133133794, + 14.996575510310322, + 16.49685528718328, + 17.399332544993058, + 17.996665638206196, + 19.07723526236782, + 19.553268611641442, + 21.257360054956507 + ], + "overall_signal": [ + 0.0, + 0.0470655270655243, + 0.015597600668806999, + -0.47398664480628394, + -1.5254228867619384, + -3.1804564907241524, + -4.993645183392834, + -7.052727127980624, + -9.484695756156448, + -11.94152789152891, + -14.409263269007322, + -16.813445859313365, + -19.207607567776066, + -21.972324103887026, + -24.50338086374457, + -26.89888406278125, + -29.03019880172366, + -30.84260239690921, + -32.07538559410208, + -32.640738572314774, + -32.449995442742285, + -31.721384887292864, + -30.054684567220974, + -27.463254304182183, + -24.455297334430657, + -21.21418450969076, + -18.038948722757226, + -15.372881391147827, + -12.917681278797692, + -10.184009158701773, + -7.9027601667504355, + -6.079886848617601, + -4.663667683803348, + -3.4817032546461704, + -1.4142539956807982, + -0.5897192683696315, + 0.04792981640091759, + 0.20177853543976398, + -0.22943348546336367, + -0.9233479417347693, + -1.589623627157864, + -1.679432927680251, + -1.1946136180889524, + -0.18373929475691386, + 0.9981065582317379, + 2.2772096408012414, + 3.5640942791424175, + 4.473229599822577, + 4.852018699802434, + 4.8674815805414635, + 4.991040556713482, + 5.397673103792394, + 6.09186122993179, + 6.9160085494854195, + 7.624480384799023, + 8.08898620127961, + 8.255045806570559, + 8.286456694356385, + 8.506500506524297, + 8.879744423578149, + 9.125251985823631, + 9.330977386269018, + 9.69773354206132, + 9.592650000064763, + 9.210252166498707, + 8.550665655608272, + 7.769923447465773, + 7.006581423016725, + 6.278191730544915, + 5.479036596454998, + 4.557718579271348, + 3.5128627910682066, + 3.0034051414569762, + 3.0015910449224377, + 3.1377874561291064, + 3.0477675362017203, + 3.133697928662425, + 3.138616899929886, + 3.3856101867137003, + 3.898960125313461, + 4.416782019551462, + 4.8828047165552455, + 4.881463069428938, + 4.37701988424846, + 3.43046171424749, + 2.248595864178382, + 1.2922682629268578, + 0.5244905989760161, + -0.08605486342593122, + -0.5658482895324957, + -0.9563929245935121, + -1.2287783868487707, + -1.4184802786417983, + -1.204091445267912, + -0.6945621043188954, + -0.21279566514618098, + 0.22679953659222224, + 0.5950224774280154, + 0.8978516362355989, + 1.1682563794384795, + 1.276736838278047, + 1.4262179453421082, + 1.7024703227285545, + 2.1901091943281554, + 2.4657035819790485, + 2.5364737928006145, + 2.3658289899019973, + 2.078693868379365, + 2.5178050746174714, + 3.4111165710347118, + 4.331249261322364, + 5.2100862870548745, + 6.2052432087838465, + 7.110232880348592, + 8.018867021152086, + 8.956412334106084, + 10.462665607879098, + 12.080094262439658, + 13.896114999961572, + 15.64340805851229, + 16.810783715074955, + 17.90110476340348, + 18.628033205146608, + 18.634846879536507, + 17.955226086889034, + 16.926378111811363, + 15.767386889204696, + 14.638116505709727, + 13.671212693315383, + 11.976829409797245, + 10.431248705315202, + 9.111007754070059, + 8.051126839895517, + 7.1842263117734095, + 6.723500352311085, + 6.4947543429268135, + 6.463480447831685, + 6.394190941497539, + 6.202064226305184, + 6.018385642821377, + 5.709714371011971, + 5.811998621917259, + 5.888409898130377, + 6.094551231799063, + 6.357307867790488, + 6.537542561088224, + 6.68534084470461, + 6.718666845630956, + 6.700118105573364, + 6.686209705447832, + 6.660699657410587, + 6.667202323383024, + 6.408603525450952, + 6.039751203309717, + 5.848275822589401, + 5.864080936056542, + 6.349957473696296, + 7.116051045656427, + 8.161263663171798, + 9.221662112394702, + 10.43775076623305, + 11.606607548766009, + 13.060822557724023, + 14.513227297743253, + 15.841720105508657, + 17.106138073265207, + 18.24099858840838, + 19.378899354479465, + 20.198385196404885, + 20.846325366077814, + 21.125219361077296, + 20.821657562843153, + 20.174369088044443, + 19.245504384817334, + 18.144981381810407, + 17.087776932075087, + 16.669536647722133, + 16.635000375614364, + 16.787866809490104, + 17.029626575233323, + 17.439148312660222, + 17.861972372456467, + 18.541049908956474 + ], + "overall_upper_bb": [ + NaN, + 1919.7269300090006, + 1920.4660316756504, + 1936.2055806576082, + 1942.9952614362621, + 1948.006951017252, + 1944.2350094928188, + 1943.0052708542344, + 1944.8278771052883, + 1942.8179218842567, + 1941.2981968139973, + 1939.5939647824957, + 1938.7484200709903, + 1942.4689773613543, + 1940.971285476529, + 1940.198446736475, + 1938.63888287694, + 1936.7084369714232, + 1933.6084737160636, + 1930.2108433376095, + 1915.910483728636, + 1898.3457111310192, + 1882.2195262201308, + 1875.8304234967027, + 1872.9315096539372, + 1874.9337181654678, + 1874.333216025584, + 1873.137140886322, + 1876.3435508906578, + 1885.2921766393365, + 1888.3701317133207, + 1890.922519691848, + 1893.1560067529051, + 1893.421590244709, + 1907.41595020771, + 1904.7935108888453, + 1902.6686671676655, + 1897.7284413435355, + 1894.4061153640764, + 1891.9648959305525, + 1890.7217733743719, + 1890.3259834553585, + 1892.8845870332677, + 1895.7993266185622, + 1897.9810459729802, + 1900.198477138975, + 1902.9519498513325, + 1903.8022636367625, + 1903.7520766767861, + 1900.6556882495636, + 1902.1193778112377, + 1905.513309420518, + 1910.0434064958597, + 1914.0813832545134, + 1907.809225049738, + 1906.6083918532643, + 1907.423101243067, + 1907.308772145919, + 1905.7243110378581, + 1903.5190962119361, + 1899.1549928534007, + 1900.1628603026543, + 1903.982440551554, + 1903.5604909141864, + 1903.4883917427956, + 1903.2934206612915, + 1902.9177488462, + 1902.690963215041, + 1900.4097186395848, + 1897.5931685980177, + 1898.4525704404048, + 1899.4883508513635, + 1899.0704961938418, + 1900.319114557342, + 1900.798237697367, + 1900.7494057705608, + 1901.8518249107913, + 1901.9479425098673, + 1902.5789067660294, + 1904.2564988967933, + 1905.7690537679225, + 1906.587985261263, + 1903.227698197227, + 1903.808561017326, + 1905.1880819011253, + 1906.2903124937577, + 1906.2951660732783, + 1906.2283969291357, + 1906.1576324522628, + 1906.1510539791066, + 1905.8863593799847, + 1905.1299267589425, + 1903.8808859007434, + 1902.647216677786, + 1903.6536742749176, + 1904.2486592507396, + 1903.5734902049946, + 1903.8182982351416, + 1901.8084919216585, + 1897.813570538374, + 1894.7462472564725, + 1892.6096375969437, + 1894.9246542652488, + 1898.476671175195, + 1896.8611129644135, + 1894.0250411440752, + 1893.9005408437374, + 1893.7059869009513, + 1903.8478649531487, + 1911.8651896911365, + 1915.0647921396348, + 1917.8200734849627, + 1922.6209951956248, + 1925.846586305464, + 1930.1817893518898, + 1935.353424894499, + 1950.166413466017, + 1959.4966962927233, + 1970.993414538804, + 1979.6130862080777, + 1981.8281084709424, + 1987.9340522795455, + 1991.1404751739753, + 1991.631164829166, + 1990.0390431239264, + 1987.6316106653994, + 1983.2419104792466, + 1977.4764906227504, + 1977.8557730151306, + 1981.2348225757328, + 1980.7646936883132, + 1980.1883961814967, + 1980.1836746666995, + 1979.9173739184005, + 1980.6280020034144, + 1981.1564365933248, + 1978.1812760332186, + 1975.959646534, + 1969.9974871712777, + 1964.5919264322488, + 1963.5034245466647, + 1961.349771250031, + 1959.4432639984077, + 1962.2284272584159, + 1964.4307357910918, + 1965.6839674583182, + 1967.2317683648023, + 1968.0952411688709, + 1968.8962768507718, + 1961.595489139351, + 1961.1955179659526, + 1961.4688983609367, + 1960.8001616432045, + 1959.8526224980346, + 1961.2018872090737, + 1963.730497853583, + 1972.3588185914339, + 1979.3260698801319, + 1987.351478813929, + 1992.681378860827, + 1999.786666419035, + 2005.7552095922579, + 2017.2085867597807, + 2025.6615869806994, + 2032.693822324111, + 2040.0595994210012, + 2046.563941364173, + 2054.028909536036, + 2057.758460561633, + 2061.989793940936, + 2063.4854786167307, + 2062.7344052217513, + 2058.7624876093455, + 2053.2150763428526, + 2048.895606155982, + 2044.4754870406227, + 2049.2151188008443, + 2052.8069764682105, + 2056.270342712294, + 2058.33466800108, + 2063.3717440491496, + 2066.6024485387875, + 2074.9361656791757 + ], + "overall_lower_bb": [ + NaN, + 1911.383069990999, + 1907.2206349910161, + 1876.904419342392, + 1853.8107385637375, + 1831.452215649415, + 1825.092847650038, + 1814.7566041457658, + 1799.1637895613785, + 1790.9065781157435, + 1782.3013486405482, + 1774.608951884171, + 1765.6311953136249, + 1748.6006654957885, + 1740.8270478568043, + 1731.9249907635249, + 1724.891411240707, + 1719.0123963619105, + 1716.5396841786733, + 1715.9649066623904, + 1718.8572662713639, + 1724.7190388689808, + 1733.3562237798692, + 1737.058326503297, + 1738.5967403460631, + 1737.641281834532, + 1737.930783974416, + 1738.255859113678, + 1737.6619491093425, + 1734.147323360664, + 1734.2748682866788, + 1735.0444803081516, + 1737.1139932470953, + 1745.1024097552909, + 1744.47304979229, + 1751.100489111154, + 1761.2523328323343, + 1772.2855586564647, + 1778.6438846359238, + 1783.5850140694477, + 1786.827136625628, + 1792.4849265446417, + 1792.9188229667327, + 1791.9495833814376, + 1791.61086402702, + 1791.1129328610248, + 1790.7654601486677, + 1792.5436463632375, + 1792.4098333232137, + 1792.1262217504366, + 1792.6390321887623, + 1793.1421005794823, + 1793.6460035041403, + 1794.114026745486, + 1797.217184950262, + 1805.1260181467358, + 1806.401308756933, + 1811.1946378540808, + 1821.0110989621417, + 1831.354403788064, + 1841.7395071465992, + 1843.9531396973453, + 1843.4380594484453, + 1842.651509085814, + 1842.3986082572046, + 1841.2860793387083, + 1840.4697511537997, + 1841.8685367849594, + 1846.7992813604155, + 1851.534831401982, + 1849.7429295595955, + 1845.7811491486364, + 1845.920003806158, + 1845.3463854426586, + 1845.3212623026327, + 1844.6865942294394, + 1845.5501750892083, + 1845.7930574901332, + 1845.543093233971, + 1844.6815011032063, + 1844.3439462320778, + 1844.1275147387369, + 1844.220801802773, + 1842.4559389826738, + 1838.7765580988744, + 1836.0164675062422, + 1836.1006139267215, + 1835.8168830708642, + 1835.5371475477366, + 1835.9237260208934, + 1837.120420620015, + 1839.5888532410577, + 1838.9488940992567, + 1839.4649233222137, + 1839.143465725082, + 1839.9279807492605, + 1839.9771497950053, + 1840.0983417648579, + 1840.5921480783413, + 1842.3890694616264, + 1843.2703927435268, + 1844.277002403057, + 1844.0379857347514, + 1844.7519688248053, + 1849.5633870355866, + 1855.2703188559249, + 1855.634819156263, + 1856.2653730990482, + 1851.5044950468512, + 1849.0421703088637, + 1850.2435678603656, + 1851.6412865150376, + 1852.3008648043751, + 1851.8039136945358, + 1850.6577106481107, + 1850.4310751055011, + 1844.450086533983, + 1843.192803707277, + 1841.2810854611964, + 1841.664663791922, + 1846.667641529058, + 1849.251697720454, + 1852.6712748260245, + 1855.283585170834, + 1860.741706876073, + 1867.881139334601, + 1878.1118395207532, + 1890.0642593772498, + 1891.6659769848702, + 1884.7739274242667, + 1886.4100563116865, + 1888.6213538185027, + 1889.4495753333003, + 1891.0993760815998, + 1892.6017479965856, + 1893.5093134066744, + 1894.3774739667815, + 1894.4531034659994, + 1896.2052628287217, + 1898.3775735677514, + 1898.009075453335, + 1899.3337287499692, + 1900.1122360015922, + 1899.804072741584, + 1901.2837642089087, + 1902.609032541682, + 1903.4532316351977, + 1903.993758831129, + 1904.089223149228, + 1917.9290108606494, + 1921.4629820340474, + 1924.1876016390634, + 1925.7213383567957, + 1927.9373775019653, + 1927.761112790926, + 1927.2255021464175, + 1922.467171408566, + 1920.461920119868, + 1918.9525111860714, + 1919.036271139173, + 1919.5319835809646, + 1917.758440407742, + 1914.6840632402195, + 1913.118063019301, + 1912.8878276758883, + 1913.634550578999, + 1915.0687086358275, + 1917.1497404639645, + 1921.377689438367, + 1925.5148560590637, + 1931.2591713832687, + 1937.1097447782486, + 1948.2026623906545, + 1960.1750736571473, + 1969.4095438440181, + 1978.9651629593768, + 1980.871541199156, + 1983.7611835317896, + 1985.6708172877059, + 1989.63183199892, + 1990.2487559508506, + 1992.8390514612124, + 1989.750334320824 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4595_TSLA.json b/4595_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..e933875f4f3e88561b9e0af2c6cc6cc427131e15 --- /dev/null +++ b/4595_TSLA.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0 + ], + "input_window": [ + 223, + 218.9733, + 221.0133, + 227.16, + 228.765, + 230.3267, + 232.0267, + 230.63, + 231.065, + 228.11, + 229.0667, + 229.9417, + 232.9433, + 233.92, + 240.9767, + 240.6867, + 242.68, + 243.37, + 244.9446, + 243.94, + 244.0386, + 252.82, + 254.2333, + 249.5467, + 251.13, + 252.5733, + 252.1033, + 240.3535, + 236.8633, + 234.2667, + 237.4167, + 235.89, + 235.0767, + 229.7283, + 230.6667, + 234.5534, + 233.8, + 234.4567, + 232.57, + 225.5, + 234.7467, + 238.07, + 239.0667, + 241.1194, + 241.1217, + 238.1, + 230.5167, + 232.5033, + 234.93, + 232.4688, + 233.705, + 235.58, + 240, + 239.5315, + 239.41, + 238.9333, + 240.4167, + 239.3487, + 239.33, + 248.9967, + 249.0067, + 248.5, + 248.42, + 244.4333, + 241.6968, + 245, + 241.3767, + 242.4683, + 243.0333, + 243.86, + 245.2367, + 245.4033, + 244.6133, + 249.1783, + 248.11, + 247.54, + 246.0833, + 247.5247, + 255.1067, + 260.7867, + 265.4583, + 270.79, + 270.9167, + 272.6667, + 272.33, + 276.4833, + 278.2718, + 274.8633, + 274.7333, + 273.3333, + 271.5027, + 272.2167, + 270.4967, + 270.86, + 270.2474, + 270.3833, + 269.39, + 267.5433, + 263.59, + 263.4033, + 256.9167, + 258.3667, + 258.1667, + 258.4133, + 263.81, + 269.2755, + 268.7667, + 271.29, + 269.7033, + 272.02, + 275.8653, + 276.18, + 278.2583, + 279.8817, + 279.0233, + 280.1033, + 281.704, + 280.7, + 287.4667, + 286.5, + 287.5933, + 287.8583, + 291.7908, + 295.3467, + 308.4033, + 303.32, + 304.76, + 301.0867, + 297.8433, + 301.2233 + ], + "output_timestamps": [ + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0 + ], + "output_window": [ + 294.0033, + 301.7033, + 304.2, + 306.1833, + 303.7333, + 304.7017, + 303.1533, + 305.05, + 304.59, + 304.7783, + 308.0167, + 307.5062, + 307.985, + 311, + 309.03, + 305.3467, + 308.9039, + 308.12, + 307.15, + 308.6567, + 299.5533, + 299.2433, + 291.5167, + 292.03, + 291.1793, + 287.5, + 295, + 301.8733, + 302.2033, + 298.34, + 297.8467, + 293.2267, + 290.19 + ], + "text": { + "content": "Elon Musk Says This Upcoming Book Is 'Close Match' For His Philosophy: 'Worth Reading'\nBy Shivdeep Dhaliwal\nPublished on: 2022-08-02T09:53:27Z\n\nTesla Inc (NASDAQ: TSLA) CEO Elon Musk says the latest book by\u00a0William MacAskill is a close match for his philosophy.\nWhat Happened: The Tesla and SpaceX CEO said on Twitter in the early hours of Tuesday that \u201cWhat We Owe The Future\u201d by the Scottish ethicist MacAskill was \u201cworth reading.\u201d\nWorth reading. This is a close match for my philosophy. https://t.co/cWEM6QBobY\n\u2014 Elon Musk (@elonmusk) August 2, 2022\n\u201cThis is a close match for my philosophy,\u201d said Musk.\nSee Also:\n\nArticle Content:\n\nTesla Inc TSLA CEO Elon Musk says the latest book by\u00a0William MacAskill is a close match for his philosophy.\nWhat Happened: The Tesla and SpaceX CEO said on Twitter in the early hours of Tuesday that \u201cWhat We Owe The Future\u201d by the Scottish ethicist MacAskill was \u201cworth reading.\u201d\nWorth reading. This is a close match for my philosophy. https://t.co/cWEM6QBobY\n\u201cThis is a close match for my philosophy,\u201d said Musk.\nSee Also: How To Buy Tesla (TSLA) Stock\nWhy It Matters: MacAskill, an Oxford philosopher, argues for influencing the long-term and distant future.\nIn an interview with Publisher\u2019s Weekly, he said that he became \u201cconvinced that one of the best ways to promote the common good is by improving the lives of future generations, who get no say in our present-day decision-making.\u201d\nMacAskill is an adherent of so-called \u201cLongtermism,\u201d which is the view that \u201cpositively influencing the long-term future is a key moral priority of our time.\u201d\nMusk is considered to be a futurist by some and often comments on issues affecting humanity at large.\nRecently, Musk said he views solar energy as the primary source of power for mankind in the future.\nThe Tesla CEO has also discussed population collapse leading to the downfall of civilization as a whole in recent days.\nPrice Action: On Monday, Tesla shares closed nearly unchanged at $891.83 in the regular session and rose 0.2% in the after-hours trading, according to data from Benzinga Pro.\nRead Next: Nancy Pelosi's Husband To Be Arraigned On DUI Charges In California\n\nSource: Benzinga\n", + "timestamp_ms": 1659434007000, + "published_utc": "2022-08-02T09:53:27Z", + "article_url": "https://www.benzinga.com/news/22/08/28303704/elon-musk-says-this-upcoming-book-is-close-match-for-his-philosophy-worth-reading", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 13.8237926871335, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5912448787294142, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 30.130044843049326, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 223.0, + 220.98665, + 220.99553333333333, + 222.53665, + 223.78231999999997, + 224.87305, + 225.89499999999998, + 226.486875, + 226.99555555555557, + 227.10700000000003, + 227.71367, + 228.81050999999997, + 230.00350999999995, + 230.67951, + 231.90068000000002, + 232.93667999999997, + 234.00201, + 235.27600999999999, + 236.66396999999998, + 238.24696999999998, + 239.74416000000002, + 242.03199, + 244.16099000000003, + 245.72366000000002, + 246.73899, + 247.92765, + 248.86998, + 248.56833, + 247.76020000000003, + 246.79287, + 246.13067999999998, + 244.43768, + 242.52201999999997, + 240.54017999999996, + 238.49384999999998, + 236.69186, + 234.86153, + 234.27185, + 233.84251999999998, + 232.96585, + 232.69885, + 232.91685, + 233.31585, + 234.45496000000003, + 235.50046000000003, + 235.85512000000003, + 235.52678999999998, + 235.33145, + 235.56745, + 236.26433000000003, + 236.16016, + 235.91115999999997, + 236.00448999999998, + 235.8457, + 235.67452999999995, + 235.75786, + 236.74786000000003, + 237.4324, + 237.87240000000003, + 239.52519, + 241.05536, + 242.34736000000004, + 243.18936000000002, + 243.67954, + 243.90822000000003, + 244.51489, + 244.61088999999998, + 244.92284999999998, + 245.29317999999998, + 244.77951, + 244.40250999999998, + 244.09283999999997, + 243.71216999999996, + 244.18667, + 244.82799, + 245.08199, + 245.55265, + 246.05829000000003, + 247.26563000000002, + 248.9583, + 250.98046, + 253.51913, + 256.14947, + 258.49831, + 260.92031, + 263.81464, + 267.03349000000003, + 269.76734999999996, + 271.73001, + 272.98467, + 273.58911, + 273.73178, + 273.68978, + 273.50911, + 273.30084999999997, + 272.69085, + 271.80267, + 271.07066999999995, + 269.95634, + 268.96333999999996, + 267.50473999999997, + 266.11974, + 264.88674000000003, + 263.64207, + 262.99833, + 262.88755, + 262.82522, + 263.19989, + 263.81122, + 264.67289, + 266.56775, + 268.3490800000001, + 270.35824, + 272.50508, + 274.02641, + 275.10919, + 276.40292, + 277.34392, + 279.12026000000003, + 280.56826, + 281.74106, + 282.90889, + 284.26214, + 285.80864, + 288.74664, + 291.06831, + 293.37391, + 295.41258, + 296.45024, + 297.92257 + ], + "in_sma_50": [ + 223.0, + 220.98665, + 220.99553333333333, + 222.53665, + 223.78231999999997, + 224.87305, + 225.89499999999998, + 226.486875, + 226.99555555555557, + 227.10700000000003, + 227.28515454545456, + 227.50653333333332, + 227.92474615384614, + 228.35297857142857, + 229.19456, + 229.91281874999999, + 230.6638294117647, + 231.36972777777777, + 232.08419473684208, + 232.676985, + 233.2180142857143, + 234.10901363636364, + 234.98398260869564, + 235.59076249999998, + 236.21233199999998, + 236.8416, + 237.40684814814813, + 237.5120857142857, + 237.48971379310345, + 237.38227999999998, + 237.38339032258062, + 237.336721875, + 237.26823636363633, + 237.04647352941177, + 236.86419428571426, + 236.80000555555554, + 236.71892432432435, + 236.65939210526315, + 236.55453589743587, + 236.27817249999998, + 236.2408195121951, + 236.28437142857143, + 236.34907674418605, + 236.45749318181817, + 236.5611422222222, + 236.5945956521739, + 236.46527872340425, + 236.3827375, + 236.35308979591838, + 236.27540399999998, + 236.489504, + 236.821638, + 237.20137200000002, + 237.448802, + 237.661702, + 237.83383400000002, + 238.00163400000002, + 238.176008, + 238.34130800000003, + 238.75904200000002, + 239.15784200000002, + 239.529008, + 239.83854200000002, + 240.04880800000004, + 240.06321, + 240.149476, + 240.12341, + 240.105376, + 240.06715, + 240.06555, + 240.08951200000004, + 239.941178, + 239.748778, + 239.74141, + 239.68101, + 239.58034399999997, + 239.459944, + 239.60336799999996, + 239.968236, + 240.498636, + 241.059468, + 241.75746799999996, + 242.47426799999997, + 243.33303600000002, + 244.16630200000003, + 245.00490000000002, + 245.89433599999995, + 246.702468, + 247.545734, + 248.50240000000002, + 249.23751999999996, + 249.92045399999998, + 250.54905399999998, + 251.143866, + 251.72638000000003, + 252.372046, + 253.149512, + 253.850312, + 254.42351199999996, + 255.04220200000003, + 255.506436, + 255.96216999999996, + 256.325504, + 256.70313999999996, + 257.19114, + 257.797984, + 258.364984, + 259.00381, + 259.611276, + 260.07174200000003, + 260.608914, + 261.162514, + 261.75928, + 262.46824799999996, + 263.214778, + 263.91684399999997, + 264.72339, + 265.488024, + 266.376692, + 267.229492, + 268.076624, + 268.92572399999995, + 269.869274, + 270.792642, + 271.998508, + 273.114108, + 274.287642, + 275.358882, + 276.213614, + 277.02234599999997 + ], + "in_sma_200": [ + 223.0, + 220.98665, + 220.99553333333333, + 222.53665, + 223.78231999999997, + 224.87305, + 225.89499999999998, + 226.486875, + 226.99555555555557, + 227.10700000000003, + 227.28515454545456, + 227.50653333333332, + 227.92474615384614, + 228.35297857142857, + 229.19456, + 229.91281874999999, + 230.6638294117647, + 231.36972777777777, + 232.08419473684208, + 232.676985, + 233.2180142857143, + 234.10901363636364, + 234.98398260869564, + 235.59076249999998, + 236.21233199999998, + 236.8416, + 237.40684814814813, + 237.5120857142857, + 237.48971379310345, + 237.38227999999998, + 237.38339032258062, + 237.336721875, + 237.26823636363633, + 237.04647352941177, + 236.86419428571426, + 236.80000555555554, + 236.71892432432435, + 236.65939210526315, + 236.55453589743587, + 236.27817249999998, + 236.2408195121951, + 236.28437142857143, + 236.34907674418605, + 236.45749318181817, + 236.5611422222222, + 236.5945956521739, + 236.46527872340425, + 236.3827375, + 236.35308979591838, + 236.27540399999998, + 236.22500392156863, + 236.2126, + 236.28406037735851, + 236.34419814814814, + 236.39994, + 236.44517857142858, + 236.51485438596492, + 236.56371379310346, + 236.6106, + 236.817035, + 237.0168655737705, + 237.20207741935485, + 237.3801396825397, + 237.4903453125, + 237.55506, + 237.66786212121212, + 237.72321791044774, + 237.79299852941176, + 237.86894492753623, + 237.95453142857144, + 238.0570971830986, + 238.1591277777778, + 238.24754109589043, + 238.39525405405408, + 238.52478399999998, + 238.6434052631579, + 238.74002727272727, + 238.85265128205128, + 239.05839873417722, + 239.3300025, + 239.65257407407407, + 240.0322987804878, + 240.4044, + 240.78847499999998, + 241.1595517647059, + 241.57029302325583, + 241.99214942528735, + 242.36568522727273, + 242.72936629213484, + 243.06940999999998, + 243.38186373626374, + 243.69528586956523, + 243.98347311827956, + 244.26939361702128, + 244.5428463157895, + 244.81201770833331, + 245.0653989690722, + 245.29476530612243, + 245.47956565656565, + 245.658803, + 245.77026732673266, + 245.89376176470589, + 246.01291650485436, + 246.13215096153846, + 246.30051142857144, + 246.51725660377357, + 246.7251953271028, + 246.95264722222223, + 247.16136880733944, + 247.38735636363634, + 247.6439144144144, + 247.89870089285714, + 248.1673699115044, + 248.44556578947368, + 248.71145913043478, + 248.98207844827587, + 249.261752991453, + 249.5281788135593, + 249.8469899159664, + 250.15243166666667, + 250.4618603305785, + 250.76838852459016, + 251.10190406504063, + 251.45871693548386, + 251.91427359999997, + 252.32225555555556, + 252.73515118110237, + 253.11289765625, + 253.45964496124031, + 253.8270576923077 + ], + "in_ema_10": [ + 223.0, + 222.2678727272727, + 222.0397685950413, + 222.97071975957923, + 224.02422525783754, + 225.17012975641254, + 226.41677889161025, + 227.18281909313566, + 227.888670167111, + 227.92891195490898, + 228.13578250856187, + 228.46413114336877, + 229.27852548093807, + 230.12242993894932, + 232.09593358641308, + 233.65789111615615, + 235.2982745495823, + 236.76586099511277, + 238.2529044505468, + 239.28692182317462, + 240.15086330987015, + 242.45434270807556, + 244.59597130660728, + 245.49610379631503, + 246.52044856062136, + 247.62096700414475, + 248.43593663975477, + 246.9664027052539, + 245.12947494066225, + 243.15442495145092, + 242.1112022330053, + 240.98007455427705, + 239.90673372622666, + 238.05610941236725, + 236.71258042830047, + 236.32000216860945, + 235.86181995613498, + 235.60634360047408, + 235.0542811276606, + 233.31713910444958, + 233.57705926727692, + 234.39395758231746, + 235.24354711280517, + 236.31188400138603, + 237.18639600113403, + 237.35250581910964, + 236.10963203381695, + 235.45393530039567, + 235.35867433668736, + 234.83324263910782, + 234.62810761381547, + 234.80117895675812, + 235.74641914643843, + 236.43461566526778, + 236.9755946352191, + 237.33154106517924, + 237.89247905332843, + 238.1572464981778, + 238.3704744076, + 240.30251542439999, + 241.88509443814542, + 243.0878045403008, + 244.05729462388246, + 244.125659237722, + 243.6840484672271, + 243.92331238227672, + 243.46029194913547, + 243.27992977656535, + 243.235087999008, + 243.3487083628247, + 243.69197956958385, + 244.0031287387504, + 244.11406896806852, + 245.0348382466015, + 245.59395856540124, + 245.9477842807828, + 245.97242350245864, + 246.2546555929207, + 247.86411821238966, + 250.2136785374097, + 252.98542789424428, + 256.2226228225635, + 258.894273218461, + 261.3983508151045, + 263.3859233941764, + 265.76726459523525, + 268.0408164870106, + 269.28126803482684, + 270.2725465739492, + 270.8290471968675, + 270.95152952470977, + 271.1815605202171, + 271.0570404256321, + 271.02121489369904, + 270.8805212766628, + 270.7901174081787, + 270.53555060669163, + 269.9915050418386, + 268.82759503423154, + 267.8413595734621, + 265.85505783283264, + 264.49353822686305, + 263.34320400379704, + 262.44685782128846, + 262.69470185378145, + 263.8912106076394, + 264.7776632244322, + 265.96172445635364, + 266.6420109188348, + 267.61982711541026, + 269.1190040035175, + 270.4028214574234, + 271.8310902833464, + 273.29483750455614, + 274.3363761400914, + 275.38490775098387, + 276.53383361444133, + 277.2913184118156, + 279.1413877914855, + 280.4793172839427, + 281.7727686868622, + 282.8792289256145, + 284.49951457550276, + 286.4717301072295, + 290.4592882695514, + 292.7975994932693, + 294.97258140358394, + 296.08423933020504, + 296.404068542895, + 297.2802924441868 + ], + "in_ema_50": [ + 223.0, + 222.84209019607843, + 222.77037293348712, + 222.9425151713896, + 223.17084790976648, + 223.45146956036388, + 223.78775310701627, + 224.05607651458425, + 224.33093625911036, + 224.47913483718446, + 224.6590393533733, + 224.8662025159861, + 225.1829514369278, + 225.5255807923424, + 226.13150703577995, + 226.70229891672977, + 227.3288754297992, + 227.95793913843454, + 228.62408270163317, + 229.22470690941228, + 229.80564389335692, + 230.70816766224488, + 231.6307218715686, + 232.33330924915415, + 233.0704343766383, + 233.835252636378, + 234.55164665063768, + 234.779170311397, + 234.86090088742063, + 234.8375988918355, + 234.93874011176354, + 234.97604442110614, + 234.97999169870982, + 234.77404300464278, + 234.6129707299509, + 234.610634622894, + 234.57884502983933, + 234.57405502866916, + 234.49546463538803, + 234.14270131635323, + 234.16638753924133, + 234.31947038083973, + 234.5056362482578, + 234.76499953263985, + 235.01428190390885, + 235.13529045669677, + 234.9541692623165, + 234.85805674222567, + 234.86087804645211, + 234.76707106423834, + 234.72542121858194, + 234.75893411197092, + 234.9644661075799, + 235.14356547591012, + 235.31087663371756, + 235.45293245200315, + 235.64759000290502, + 235.79273157141853, + 235.9314479803825, + 236.44381080468122, + 236.93647312606626, + 237.38994476818132, + 237.82249595374284, + 238.08174317124315, + 238.2235101057042, + 238.48925480744128, + 238.60248795224751, + 238.75408842470839, + 238.92190064334727, + 239.11555159851014, + 239.3555966338627, + 239.59276147175044, + 239.78964533560335, + 240.15782787146205, + 240.46967775885568, + 240.7469452977241, + 240.95621410957807, + 241.2138017915554, + 241.75862132914148, + 242.50482049270457, + 243.40495694397106, + 244.47888020107024, + 245.5156574480871, + 246.58040421482877, + 247.5901922848355, + 248.723255332489, + 249.88202179003846, + 250.86167975905659, + 251.79782172928967, + 252.64235028892537, + 253.38197184622243, + 254.12058863656665, + 254.7627890821915, + 255.39405225543888, + 255.9765364807158, + 256.5415075991191, + 257.0453700462125, + 257.457053573812, + 257.6975612767998, + 257.92131573653313, + 257.88191904098284, + 257.90093005898353, + 257.91135240961165, + 257.9310366288426, + 258.1615842120253, + 258.59742404684783, + 258.9962191822656, + 259.47832823394145, + 259.87930751888496, + 260.3554131063797, + 260.963643964953, + 261.56036380946466, + 262.2151848365445, + 262.9079893527585, + 263.539962319317, + 264.18950497346145, + 264.87634791567865, + 265.4968832915344, + 266.3584447310821, + 267.1483096435887, + 267.9500739712911, + 268.730788717515, + 269.6351028854556, + 270.64340081151613, + 272.1241811718489, + 273.3475466160901, + 274.5794075331062, + 275.61890919847457, + 276.4904539357893, + 277.4603694677191 + ], + "in_ema_200": [ + 223.0, + 222.95993333333334, + 222.94056384742953, + 222.9825482867586, + 223.04008511972617, + 223.11258875037566, + 223.20128637475005, + 223.27520392326002, + 223.3527143319838, + 223.40005050778495, + 223.4564350798468, + 223.52096507905233, + 223.61471965538018, + 223.71725975831174, + 223.88899548210964, + 224.05613682059612, + 224.241448892033, + 224.43178273390333, + 224.63589036839187, + 224.82797106124372, + 225.0191215979478, + 225.29574725368963, + 225.58368310191165, + 225.8221210809971, + 226.07394077173345, + 226.3376159879351, + 226.59399095322928, + 226.7309014910081, + 226.83172137666972, + 226.90570126346904, + 227.01028831557383, + 227.09864365571738, + 227.17802730093413, + 227.20340314868605, + 227.23786381387328, + 227.31065521871037, + 227.3752258135491, + 227.44568824326504, + 227.49667641994898, + 227.4768089928848, + 227.5491462168362, + 227.65383132910648, + 227.76739221140394, + 227.90024801029546, + 228.03180474651143, + 228.13198579380983, + 228.15571429337393, + 228.19897385264383, + 228.26594923719463, + 228.30776864776982, + 228.3614724423194, + 228.43329858717195, + 228.54839014351853, + 228.6576748187074, + 228.76466312896903, + 228.86584359534746, + 228.98077748992114, + 229.08394089798165, + 229.18589173481766, + 229.38301420511797, + 229.57827476029095, + 229.76655063332288, + 229.95215709468286, + 230.09624806886512, + 230.21167644628937, + 230.35882394433625, + 230.4684545518553, + 230.58785599910053, + 230.71169126279108, + 230.8425202054499, + 230.9857458750474, + 231.12920412504693, + 231.26337423325543, + 231.44163220108376, + 231.60748660704314, + 231.76601907861485, + 231.90847958529528, + 232.06386486305357, + 232.29314680471475, + 232.5766647469564, + 232.90384519723546, + 233.2808218619396, + 233.65530821157205, + 234.04348126419322, + 234.42444164962413, + 234.84293775261295, + 235.27506573517402, + 235.66897851392852, + 236.05767823020784, + 236.42857993936002, + 236.77757615886887, + 237.13020425679056, + 237.46220918955882, + 237.7945255160309, + 238.11743969000074, + 238.43849302641866, + 238.74646822018565, + 239.03300385978582, + 239.27735208008647, + 239.51741126336918, + 239.69053851447995, + 239.8763709670722, + 240.05836429078295, + 240.24100046699405, + 240.47551787528266, + 240.76208486159825, + 241.04073774854754, + 241.3417254326416, + 241.62393015470485, + 241.92637861087695, + 242.2640793212165, + 242.6015511687666, + 242.9563446894754, + 243.3237611602269, + 243.67898045216495, + 244.04141149244194, + 244.41616361689526, + 244.77719681473712, + 245.2019679907099, + 245.61289368234463, + 246.03060916809247, + 246.44680509676817, + 246.89798912565607, + 247.38006585077392, + 247.98726221046772, + 248.53783671583622, + 249.09726122612642, + 249.6145690746227, + 250.09445694452694, + 250.60320165154658 + ], + "in_macd": [ + 0.0, + -0.32121823361825363, + -0.40648929148306934, + 0.021670298981661062, + 0.48491020263372775, + 0.9669014638695614, + 1.4691236604062397, + 1.7344427755229788, + 1.9572490021754163, + 1.873780957505062, + 1.8633500853843827, + 1.9037435606700797, + 2.1531396616982192, + 2.4019116535385194, + 3.13237390750416, + 3.6458429223489475, + 4.16559508016357, + 4.580379875258615, + 4.978764773122151, + 5.154012601669137, + 5.240445372164146, + 5.948953720874869, + 6.549000390424595, + 6.570630112830486, + 6.639000634797156, + 6.73204419890439, + 6.690730248288645, + 5.644808147398379, + 4.482604699152176, + 3.313826445407699, + 2.611634634691569, + 1.9099341033932546, + 1.2735244665824155, + 0.3337468369832379, + -0.33149144075949266, + -0.5388616989253308, + -0.7552906852498609, + -0.8638639288346042, + -1.0895898156450698, + -1.8180122076971656, + -1.630366934146025, + -1.1996651735672401, + -0.769040544355164, + -0.2591444326436658, + 0.14348351166182738, + 0.2162503225945045, + -0.3341386468752603, + -0.6030720144441659, + -0.6133192737708839, + -0.8106934026021406, + -0.8574783365570511, + -0.7347887168743341, + -0.2776981177853486, + 0.04621272899700557, + 0.28977008497756174, + 0.43926180165769324, + 0.6697130121432053, + 0.757437316516274, + 0.8160436824323085, + 1.6237934713131494, + 2.238938821902849, + 2.654954822257679, + 2.944255622282043, + 2.8193356721896237, + 2.4710384386734745, + 2.4334991424579755, + 2.0873176523465986, + 1.879384944682755, + 1.7401284364596847, + 1.6771413894306875, + 1.718502063246376, + 1.744613108962426, + 1.68216890707086, + 1.9782349151948893, + 2.1024309624123703, + 2.1303061451336305, + 2.011664694044782, + 2.0107705122054256, + 2.59198708754829, + 3.470923298001537, + 4.4926571005161975, + 5.667283218149976, + 6.5330970343228785, + 7.276591083639886, + 7.749317292265573, + 8.36269289968152, + 8.89062885535293, + 8.93103305019116, + 8.850540233609252, + 8.574934292029582, + 8.115252892877095, + 7.719579399035354, + 7.184398406435264, + 6.712204769424602, + 6.216891751602304, + 5.768819253290189, + 5.27278616483153, + 4.676752421283197, + 3.8411151302264557, + 3.1277467098232705, + 2.0157464179424665, + 1.2372191645550288, + 0.5972081350969916, + 0.10864099651769266, + 0.15512838371034832, + 0.625776582978574, + 0.9467986583826473, + 1.38881084101115, + 1.5927154189564021, + 1.9191270920592842, + 2.4597399175153214, + 2.8803700238696024, + 3.342889109772557, + 3.796668004884282, + 4.0404495551298965, + 4.27155533318404, + 4.531633588546299, + 4.603664887322509, + 5.147429980240361, + 5.437680922210291, + 5.6903324474321835, + 5.8445713068233545, + 6.212512620513564, + 6.713649403370368, + 8.071321248590209, + 8.637537979191677, + 9.097593389444114, + 9.061332603864741, + 8.670927343324024, + 8.53586991876 + ], + "in_signal": [ + 0.0, + -0.06424364672365072, + -0.13269277567553445, + -0.10182016074409535, + 0.015525911931469266, + 0.20580102231908773, + 0.4584655499365181, + 0.7136609950538102, + 0.9623785964781314, + 1.1446590686835176, + 1.2883972720236907, + 1.4114665297529685, + 1.5598011561420186, + 1.728223255621319, + 2.0090533859978876, + 2.3364112932680996, + 2.702248050647194, + 3.0778744155694784, + 3.458052487080013, + 3.7972445099978382, + 4.0858846824311, + 4.458498490119854, + 4.876598870180802, + 5.215405118710739, + 5.500124221928022, + 5.746508217323296, + 5.935352623516366, + 5.877243728292768, + 5.59831592246465, + 5.141418027053261, + 4.635461348580923, + 4.090355899543389, + 3.5269896129511946, + 2.888341057757603, + 2.2443745580541843, + 1.6877273066582814, + 1.199123708276653, + 0.7865261808544017, + 0.4113029815545074, + -0.0345600562958272, + -0.35372143186586674, + -0.5229101802061414, + -0.572136253035946, + -0.50953788895749, + -0.37893360883362653, + -0.25989682254800034, + -0.27474518741345233, + -0.3404105528195951, + -0.3949922970098529, + -0.4781325181283105, + -0.5540016818140586, + -0.5901590888261137, + -0.5276668946179607, + -0.4128909698949675, + -0.2723587589204617, + -0.1300346468048307, + 0.029914884984776485, + 0.175419371291076, + 0.3035442335193225, + 0.567594081078088, + 0.9018630292430403, + 1.2524813878459682, + 1.590836234733183, + 1.8365361222244712, + 1.963436585514272, + 2.057449096903013, + 2.06342280799173, + 2.026615235329935, + 1.9693178755558851, + 1.9108825783308456, + 1.872406475313952, + 1.846847802043647, + 1.8139120230490897, + 1.8467766014782498, + 1.897907473665074, + 1.9443872079587854, + 1.9578427051759848, + 1.968428266581873, + 2.0931400307751566, + 2.368696684220433, + 2.793488767479586, + 3.368247657613664, + 4.001217532955508, + 4.656292243092383, + 5.274897252927022, + 5.8924563822779215, + 6.492090876892924, + 6.979879311552572, + 7.354011495963908, + 7.598196055177043, + 7.7016074227170535, + 7.705201817980714, + 7.6010411356716245, + 7.42327386242222, + 7.181997440258238, + 6.899361802864629, + 6.57404667525801, + 6.1945878244630475, + 5.72389328561573, + 5.204663970457238, + 4.566880459954284, + 3.9009482008744327, + 3.2402001877189446, + 2.613888349478694, + 2.122136356325025, + 1.822864401655735, + 1.6476512530011174, + 1.595883170603124, + 1.5952496202737796, + 1.6600251146308806, + 1.819968075207769, + 2.032048464940136, + 2.2942165939066204, + 2.594706876102153, + 2.883855411907702, + 3.1613953961629697, + 3.435443034639636, + 3.6690874051762106, + 3.9647559201890408, + 4.25934092059329, + 4.545539225961069, + 4.805345642133527, + 5.086779037809535, + 5.412153110921702, + 5.943986738455404, + 6.482696986602659, + 7.0056762671709505, + 7.416807534509709, + 7.6676314962725725, + 7.841279180770059 + ], + "in_upper_bb": [ + NaN, + 226.68126375160776, + 225.0223509171498, + 229.52312425530218, + 232.00679517279974, + 233.96514546166338, + 235.80111883500965, + 236.25020237295172, + 236.62480546876847, + 236.21286369227118, + 236.0041909644007, + 235.9601096852077, + 236.5620263467523, + 237.24867388344188, + 239.96380174563836, + 241.79819283060147, + 243.73235617184076, + 245.39175307981063, + 247.0671586243858, + 248.19426598377996, + 249.3362322149982, + 251.62070459114372, + 253.863391326156, + 255.18135684699178, + 256.62557006147597, + 258.1587582273965, + 259.4302196134083, + 259.1981802131433, + 258.9057366349968, + 258.32188934450363, + 257.6461944527365, + 257.05062683951235, + 256.8523069082549, + 257.3686366190434, + 257.8905564254605, + 257.9879598558165, + 257.99624355219595, + 257.865048507944, + 257.61501061063245, + 257.9441463294893, + 257.5070800326057, + 255.63576724820012, + 253.22436189997995, + 251.89203917075403, + 250.02737408746214, + 247.07906895239395, + 243.32300700632317, + 242.6342658317908, + 242.4779621672932, + 242.45074244786852, + 242.16089411014863, + 242.13430062523003, + 242.77339913066896, + 243.19321100597097, + 243.55436424508704, + 243.89355776445865, + 244.41783041373174, + 244.74203080211936, + 244.97710046784854, + 246.11651853526536, + 248.06107785262378, + 249.55809420752286, + 250.8223894152667, + 251.1789148198201, + 251.2249673077799, + 251.76973838239462, + 251.4001881176059, + 251.2021444139957, + 251.19045950281736, + 250.78634203698584, + 250.48303918329333, + 250.28102614888434, + 250.36873635255998, + 251.0430393070397, + 251.37669387800864, + 251.449780332642, + 251.42273557584917, + 251.30787137510868, + 252.81379737991043, + 256.03341961981135, + 260.05788464543565, + 264.9269274734641, + 268.8371397033885, + 272.5915081167483, + 275.56307730275006, + 279.1190736202371, + 282.3282646831572, + 284.3542402415434, + 285.9841234231181, + 287.0712353504315, + 287.6847994727084, + 288.0869132818275, + 287.83584964257483, + 287.80893563162095, + 287.27721832504216, + 286.2199985947135, + 284.04361212586264, + 280.88410886047836, + 279.16286778731313, + 278.6880910790953, + 280.2389805079925, + 281.04026064042023, + 281.5652645747327, + 281.65539302360975, + 281.26945567243524, + 280.3283260454295, + 278.8615056593322, + 278.2950958390016, + 277.53788075942634, + 277.3199450061971, + 278.11324502033176, + 278.83123732509233, + 280.16028055494183, + 281.7034115999978, + 282.9764034964246, + 284.35287983215323, + 285.98839230962176, + 287.33844576841295, + 289.8535256831678, + 291.76203621858616, + 292.90987812708886, + 293.7859283059614, + 294.87629471248846, + 296.11325984559784, + 301.31332591713294, + 304.42597531791245, + 307.18928920229115, + 308.83470181360656, + 309.3512491520276, + 310.26462907196884 + ], + "in_lower_bb": [ + NaN, + 215.29203624839224, + 216.96871574951686, + 215.55017574469784, + 215.5578448272002, + 215.78095453833663, + 215.98888116499032, + 216.72354762704828, + 217.36630564234267, + 218.00113630772887, + 218.56611812650843, + 219.05295698145895, + 219.28746596093998, + 219.45728325941525, + 218.42531825436163, + 218.0274446693985, + 217.59530265168866, + 217.3477024757449, + 217.10123084929836, + 217.15970401622005, + 218.1215977850018, + 219.2217954088563, + 220.30110867384397, + 221.22181315300816, + 222.01409993852394, + 222.7055717726035, + 223.44177038659168, + 224.64615978685669, + 225.51843336500318, + 226.71795065549642, + 228.22864554726348, + 229.4190431604876, + 229.83070309174502, + 228.89520338095656, + 227.34228357453952, + 226.6315501441835, + 225.73526644780398, + 224.975131492056, + 223.98770938936758, + 221.81457367051067, + 221.32244996739425, + 221.71876275179983, + 222.61350810002006, + 223.10310082924596, + 223.9669359125379, + 225.467911047606, + 227.06531299367686, + 226.96903416820925, + 226.93200783270683, + 226.7794375521315, + 226.69811588985138, + 226.69370937476998, + 226.54694086933108, + 227.10744899402903, + 227.62062575491294, + 227.7194222355414, + 227.85681958626827, + 228.02181919788063, + 228.46274953215138, + 229.67300146473463, + 229.15444214737624, + 228.70042579247718, + 228.37146058473328, + 228.34632518017995, + 228.35778269222, + 228.50301161760535, + 229.95856188239415, + 231.15310558600424, + 231.97512049718262, + 233.51835796301413, + 234.97483081670669, + 236.15917385111567, + 236.53279364744, + 236.82317069296033, + 237.3595161219914, + 238.14709966735794, + 238.74080442415084, + 239.67326862489136, + 239.74501262008968, + 237.7043903801886, + 235.32508535456432, + 232.68504252653597, + 231.02450029661145, + 230.09347188325174, + 230.18522269724997, + 229.7775563797629, + 230.25787531684276, + 231.47139975845664, + 233.01151657688186, + 234.87173464956857, + 236.8847705272916, + 239.1639967181725, + 242.00340035742514, + 244.19848436837893, + 246.94394167495778, + 250.28549140528654, + 254.79254787413743, + 259.95391113952155, + 262.5234822126868, + 263.2599189209047, + 260.8548694920075, + 258.8112593595797, + 257.0112554252673, + 255.49578697639032, + 255.0297243275647, + 255.2500739545706, + 255.7663843406678, + 255.97546416099846, + 256.22967924057366, + 256.31628499380287, + 255.95924497966823, + 255.6375826749076, + 255.08469944505822, + 254.4437384000022, + 254.04833650357546, + 253.64386016784667, + 253.2397476903783, + 253.20536423158705, + 253.07795431683218, + 253.4791137814139, + 255.39893187291116, + 257.4720416940386, + 259.7440852875116, + 262.20046015440215, + 261.45972408286707, + 261.75152468208756, + 262.58754079770887, + 263.9217981863934, + 266.21925084797243, + 268.2262009280311 + ], + "out_sma_10": [ + 294.0033, + 297.8533, + 299.96886666666666, + 301.522475, + 301.96464000000003, + 302.42081666666667, + 302.52545714285714, + 302.841025, + 303.03535555555555, + 303.20965, + 304.61099, + 305.19128, + 305.56978000000004, + 306.05145000000005, + 306.58112, + 306.64562, + 307.22068, + 307.52768000000003, + 307.78368, + 308.17152, + 307.32517999999993, + 306.49888999999996, + 304.85206, + 302.95505999999995, + 301.16999, + 299.38532, + 297.99493, + 297.37026, + 296.87559, + 295.84391999999997, + 295.67326, + 295.0716, + 294.93892999999997 + ], + "out_sma_50": [ + 294.0033, + 297.8533, + 299.96886666666666, + 301.522475, + 301.96464000000003, + 302.42081666666667, + 302.52545714285714, + 302.841025, + 303.03535555555555, + 303.20965, + 303.6466545454545, + 303.9682833333333, + 304.2772615384616, + 304.75745714285716, + 305.0422933333333, + 305.06131875, + 305.2873529411765, + 305.44472222222225, + 305.5344736842105, + 305.690585, + 305.3983333333333, + 305.11855909090906, + 304.5271739130435, + 304.00645833333334, + 303.49337199999997, + 302.8782423076923, + 302.5864555555555, + 302.5609857142857, + 302.548651724138, + 302.4083633333333, + 302.2612129032258, + 301.978884375, + 301.6216454545455 + ], + "out_sma_200": [ + 294.0033, + 297.8533, + 299.96886666666666, + 301.522475, + 301.96464000000003, + 302.42081666666667, + 302.52545714285714, + 302.841025, + 303.03535555555555, + 303.20965, + 303.6466545454545, + 303.9682833333333, + 304.2772615384616, + 304.75745714285716, + 305.0422933333333, + 305.06131875, + 305.2873529411765, + 305.44472222222225, + 305.5344736842105, + 305.690585, + 305.3983333333333, + 305.11855909090906, + 304.5271739130435, + 304.00645833333334, + 303.49337199999997, + 302.8782423076923, + 302.5864555555555, + 302.5609857142857, + 302.548651724138, + 302.4083633333333, + 302.2612129032258, + 301.978884375, + 301.6216454545455 + ], + "out_ema_10": [ + 294.0033, + 295.4033, + 297.00269999999995, + 298.67189999999994, + 299.5921545454545, + 300.5211628099173, + 300.99973320811415, + 301.7361453520934, + 302.2550280153491, + 302.71380473983106, + 303.6779675144072, + 304.374009784515, + 305.0305534600577, + 306.11590737641086, + 306.64574239888157, + 306.4095528718122, + 306.86307053148266, + 307.09160316212217, + 307.102220769009, + 307.3848533564619, + 305.9609345643779, + 304.7395464617637, + 302.3353925596249, + 300.46168482151126, + 298.7739784903274, + 296.7241642193588, + 296.410679815839, + 297.40388348568644, + 298.27650467010704, + 298.2880492755421, + 298.20780395271623, + 297.302148688586, + 296.0090307452067 + ], + "out_ema_50": [ + 294.0033, + 294.30526078431376, + 294.6932897731642, + 295.1438784095107, + 295.4807184718829, + 295.8423255906326, + 296.1290304694313, + 296.47887241180655, + 296.7969558466377, + 297.1099497350048, + 297.5376654316713, + 297.9285883559195, + 298.32295744000106, + 298.8200963639226, + 299.220484741808, + 299.4607284774234, + 299.8310489292891, + 300.15610583402287, + 300.43037619347297, + 300.7529771270623, + 300.70593096521674, + 300.64857288814943, + 300.2904602258691, + 299.96652060916836, + 299.62192372253435, + 299.1465541647879, + 298.98394419754135, + 299.097252268226, + 299.2190580616289, + 299.18458519646697, + 299.132119110331, + 298.90053404718077, + 298.5589444767031 + ], + "out_ema_200": [ + 294.0033, + 294.0799169154229, + 294.1806142595481, + 294.3000439684084, + 294.39390721250385, + 294.496472314867, + 294.5826099037738, + 294.68676303905966, + 294.7853027103128, + 294.8847355191655, + 295.01540183240763, + 295.1396883813389, + 295.2675024272957, + 295.4240446917007, + 295.5594273315843, + 295.65681312927995, + 295.7886249389389, + 295.91132518830267, + 296.0231527983693, + 296.148859735699, + 296.18273476320445, + 296.2131881486452, + 296.1664569232856, + 296.1252981479295, + 296.0760842360098, + 295.9907500645072, + 295.9808918549101, + 296.03952278172693, + 296.10085389832665, + 296.1231339590398, + 296.14028386989514, + 296.1112929856176, + 296.05237464745227 + ], + "out_macd": [ + 0.0, + 0.6142450142450002, + 1.2876581164113077, + 1.958798773477156, + 2.266857137007605, + 2.5596315570157344, + 2.6363245464008287, + 2.8176717654757226, + 2.8909475437768606, + 2.930433153058061, + 3.186307825252129, + 3.309744587509499, + 3.4069312862865218, + 3.684762104003198, + 3.7032932335076225, + 3.3817846513985046, + 3.37511684887545, + 3.2688965836636044, + 3.071044278057059, + 3.001226724911646, + 2.18612719780441, + 1.4978739820046485, + 0.32520751399061965, + -0.5563073257809492, + -1.3084752791543224, + -2.176374669641689, + -2.2332602357541305, + -1.704081004238219, + -1.2437373783583894, + -1.1770791258501276, + -1.1507915590604512, + -1.4856284618997506, + -1.9732787024502159 + ], + "out_signal": [ + 0.0, + 0.12284900284900005, + 0.3558108255614616, + 0.6764084151446006, + 0.9944981595172016, + 1.3075248390169083, + 1.5732847804936925, + 1.8221621774900987, + 2.035919250747451, + 2.214822031209573, + 2.4091191900180844, + 2.5892442695163673, + 2.752781672870398, + 2.9391777590969586, + 3.0920008539790915, + 3.1499576134629743, + 3.19498946054547, + 3.209770885169097, + 3.1820255637466897, + 3.145865795979681, + 2.953918076344627, + 2.6627092574766316, + 2.195208908779429, + 1.6449056618673534, + 1.0542294736630184, + 0.40810864500207705, + -0.12016513114916444, + -0.4369483057669754, + -0.5983061202852582, + -0.7140607213982322, + -0.801406888930676, + -0.938251203524491, + -1.1452567033096361 + ], + "out_upper_bb": [ + NaN, + 308.74274443027286, + 310.5988933765735, + 312.19725026180294, + 311.41838623691586, + 311.16684353368845, + 310.52862805098863, + 310.46252724918196, + 310.25933656335945, + 310.1091144882371, + 310.8052270290513, + 311.1482466200631, + 311.50361573844305, + 312.5751406091904, + 312.89204702681826, + 312.64642850748976, + 312.8644395109332, + 312.9158758660495, + 312.837167287667, + 312.93435378798523, + 311.56463273673717, + 311.92366098291774, + 314.0374489775766, + 315.0945771643649, + 316.0314831616614, + 317.19160013663975, + 317.2291852286745, + 317.0276004969547, + 316.8735050886264, + 316.6082851533876, + 315.9259728541286, + 315.37275777460866, + 314.8012932770359 + ], + "out_lower_bb": [ + NaN, + 286.9638555697271, + 289.3388399567598, + 290.84769973819704, + 292.5108937630842, + 293.6747897996449, + 294.52228623472564, + 295.21952275081804, + 295.81137454775165, + 296.31018551176294, + 296.4880820618577, + 296.78832004660353, + 297.0509073384801, + 296.93977367652394, + 297.19253963984835, + 297.47620899251024, + 297.7102663714198, + 297.97356857839503, + 298.23178008075405, + 298.44681621201477, + 300.3715372632628, + 299.7665090170822, + 296.38439102242336, + 293.911932835635, + 291.7196268383385, + 288.8393398633601, + 287.98642477132546, + 287.8703395030453, + 287.7857649113736, + 287.4071548466124, + 287.0724671458715, + 286.1977322253914, + 284.9896967229641 + ], + "overall_sma_10": [ + 223.0, + 220.98665, + 220.99553333333333, + 222.53665, + 223.78231999999997, + 224.87305, + 225.89499999999998, + 226.486875, + 226.99555555555557, + 227.10700000000003, + 227.71367, + 228.81050999999997, + 230.00350999999995, + 230.67951, + 231.90068000000002, + 232.93667999999997, + 234.00201, + 235.27600999999999, + 236.66396999999998, + 238.24696999999998, + 239.74416000000002, + 242.03199, + 244.16099000000003, + 245.72366000000002, + 246.73899, + 247.92765, + 248.86998, + 248.56833, + 247.76020000000003, + 246.79287, + 246.13067999999998, + 244.43768, + 242.52201999999997, + 240.54017999999996, + 238.49384999999998, + 236.69186, + 234.86153, + 234.27185, + 233.84251999999998, + 232.96585, + 232.69885, + 232.91685, + 233.31585, + 234.45496000000003, + 235.50046000000003, + 235.85512000000003, + 235.52678999999998, + 235.33145, + 235.56745, + 236.26433000000003, + 236.16016, + 235.91115999999997, + 236.00448999999998, + 235.8457, + 235.67452999999995, + 235.75786, + 236.74786000000003, + 237.4324, + 237.87240000000003, + 239.52519, + 241.05536, + 242.34736000000004, + 243.18936000000002, + 243.67954, + 243.90822000000003, + 244.51489, + 244.61088999999998, + 244.92284999999998, + 245.29317999999998, + 244.77951, + 244.40250999999998, + 244.09283999999997, + 243.71216999999996, + 244.18667, + 244.82799, + 245.08199, + 245.55265, + 246.05829000000003, + 247.26563000000002, + 248.9583, + 250.98046, + 253.51913, + 256.14947, + 258.49831, + 260.92031, + 263.81464, + 267.03349000000003, + 269.76734999999996, + 271.73001, + 272.98467, + 273.58911, + 273.73178, + 273.68978, + 273.50911, + 273.30084999999997, + 272.69085, + 271.80267, + 271.07066999999995, + 269.95634, + 268.96333999999996, + 267.50473999999997, + 266.11974, + 264.88674000000003, + 263.64207, + 262.99833, + 262.88755, + 262.82522, + 263.19989, + 263.81122, + 264.67289, + 266.56775, + 268.3490800000001, + 270.35824, + 272.50508, + 274.02641, + 275.10919, + 276.40292, + 277.34392, + 279.12026000000003, + 280.56826, + 281.74106, + 282.90889, + 284.26214, + 285.80864, + 288.74664, + 291.06831, + 293.37391, + 295.41258, + 296.45024, + 297.92257, + 298.56356999999997, + 299.94807000000003, + 301.18899, + 302.27265, + 301.80564999999996, + 301.94382, + 301.78315, + 302.17948, + 302.85415, + 303.20965, + 304.61099, + 305.19128, + 305.56978, + 306.05145000000005, + 306.58112, + 306.64562, + 307.22068, + 307.52768000000003, + 307.78368, + 308.17152, + 307.32518, + 306.49888999999996, + 304.85206, + 302.95505999999995, + 301.16999, + 299.38532, + 297.99493, + 297.37026, + 296.87559, + 295.84392, + 295.67326, + 295.0716, + 294.93892999999997 + ], + "overall_sma_50": [ + 223.0, + 220.98665, + 220.99553333333333, + 222.53665, + 223.78231999999997, + 224.87305, + 225.89499999999998, + 226.486875, + 226.99555555555557, + 227.10700000000003, + 227.28515454545456, + 227.50653333333332, + 227.92474615384614, + 228.35297857142857, + 229.19456, + 229.91281874999999, + 230.6638294117647, + 231.36972777777777, + 232.08419473684208, + 232.676985, + 233.2180142857143, + 234.10901363636364, + 234.98398260869564, + 235.59076249999998, + 236.21233199999998, + 236.8416, + 237.40684814814813, + 237.5120857142857, + 237.48971379310345, + 237.38227999999998, + 237.38339032258062, + 237.336721875, + 237.26823636363633, + 237.04647352941177, + 236.86419428571426, + 236.80000555555554, + 236.71892432432435, + 236.65939210526315, + 236.55453589743587, + 236.27817249999998, + 236.2408195121951, + 236.28437142857143, + 236.34907674418605, + 236.45749318181817, + 236.5611422222222, + 236.5945956521739, + 236.46527872340425, + 236.3827375, + 236.35308979591838, + 236.27540399999998, + 236.489504, + 236.821638, + 237.20137200000002, + 237.448802, + 237.661702, + 237.83383400000002, + 238.00163400000002, + 238.176008, + 238.34130800000003, + 238.75904200000002, + 239.15784200000002, + 239.529008, + 239.83854200000002, + 240.04880800000004, + 240.06321, + 240.149476, + 240.12341, + 240.105376, + 240.06715, + 240.06555, + 240.08951200000004, + 239.941178, + 239.748778, + 239.74141, + 239.68101, + 239.58034399999997, + 239.459944, + 239.60336799999996, + 239.968236, + 240.498636, + 241.059468, + 241.75746799999996, + 242.47426799999997, + 243.33303600000002, + 244.16630200000003, + 245.00490000000002, + 245.89433599999995, + 246.702468, + 247.545734, + 248.50240000000002, + 249.23751999999996, + 249.92045399999998, + 250.54905399999998, + 251.143866, + 251.72638000000003, + 252.372046, + 253.149512, + 253.850312, + 254.42351199999996, + 255.04220200000003, + 255.506436, + 255.96216999999996, + 256.325504, + 256.70313999999996, + 257.19114, + 257.797984, + 258.364984, + 259.00381, + 259.611276, + 260.07174200000003, + 260.608914, + 261.162514, + 261.75928, + 262.46824799999996, + 263.214778, + 263.91684399999997, + 264.72339, + 265.488024, + 266.376692, + 267.229492, + 268.076624, + 268.92572399999995, + 269.869274, + 270.792642, + 271.998508, + 273.114108, + 274.287642, + 275.358882, + 276.213614, + 277.02234599999997, + 277.593246, + 278.211512, + 278.877178, + 279.54751, + 280.175576, + 280.739944, + 281.237574, + 281.84130799999997, + 282.438442, + 283.067342, + 283.797622, + 284.50341199999997, + 285.253178, + 286.055978, + 286.83163, + 287.530898, + 288.32117600000004, + 289.13271, + 290.00391, + 290.908978, + 291.76171, + 292.579242, + 293.246242, + 293.91857600000003, + 294.465962, + 294.830452, + 295.355118, + 295.966784, + 296.616784, + 297.14318399999996, + 297.582812, + 297.923746, + 298.16238 + ], + "overall_sma_200": [ + 223.0, + 220.98665, + 220.99553333333333, + 222.53665, + 223.78231999999997, + 224.87305, + 225.89499999999998, + 226.486875, + 226.99555555555557, + 227.10700000000003, + 227.28515454545456, + 227.50653333333332, + 227.92474615384614, + 228.35297857142857, + 229.19456, + 229.91281874999999, + 230.6638294117647, + 231.36972777777777, + 232.08419473684208, + 232.676985, + 233.2180142857143, + 234.10901363636364, + 234.98398260869564, + 235.59076249999998, + 236.21233199999998, + 236.8416, + 237.40684814814813, + 237.5120857142857, + 237.48971379310345, + 237.38227999999998, + 237.38339032258062, + 237.336721875, + 237.26823636363633, + 237.04647352941177, + 236.86419428571426, + 236.80000555555554, + 236.71892432432435, + 236.65939210526315, + 236.55453589743587, + 236.27817249999998, + 236.2408195121951, + 236.28437142857143, + 236.34907674418605, + 236.45749318181817, + 236.5611422222222, + 236.5945956521739, + 236.46527872340425, + 236.3827375, + 236.35308979591838, + 236.27540399999998, + 236.22500392156863, + 236.2126, + 236.28406037735851, + 236.34419814814814, + 236.39994, + 236.44517857142858, + 236.51485438596492, + 236.56371379310346, + 236.6106, + 236.817035, + 237.0168655737705, + 237.20207741935485, + 237.3801396825397, + 237.4903453125, + 237.55506, + 237.66786212121212, + 237.72321791044774, + 237.79299852941176, + 237.86894492753623, + 237.95453142857144, + 238.0570971830986, + 238.1591277777778, + 238.24754109589043, + 238.39525405405408, + 238.52478399999998, + 238.6434052631579, + 238.74002727272727, + 238.85265128205128, + 239.05839873417722, + 239.3300025, + 239.65257407407407, + 240.0322987804878, + 240.4044, + 240.78847499999998, + 241.1595517647059, + 241.57029302325583, + 241.99214942528735, + 242.36568522727273, + 242.72936629213484, + 243.06940999999998, + 243.38186373626374, + 243.69528586956523, + 243.98347311827956, + 244.26939361702128, + 244.5428463157895, + 244.81201770833331, + 245.0653989690722, + 245.29476530612243, + 245.47956565656565, + 245.658803, + 245.77026732673266, + 245.89376176470589, + 246.01291650485436, + 246.13215096153846, + 246.30051142857144, + 246.51725660377357, + 246.7251953271028, + 246.95264722222223, + 247.16136880733944, + 247.38735636363634, + 247.6439144144144, + 247.89870089285714, + 248.1673699115044, + 248.44556578947368, + 248.71145913043478, + 248.98207844827587, + 249.261752991453, + 249.5281788135593, + 249.8469899159664, + 250.15243166666667, + 250.4618603305785, + 250.76838852459016, + 251.10190406504063, + 251.45871693548386, + 251.91427359999997, + 252.32225555555556, + 252.73515118110237, + 253.11289765625, + 253.45964496124031, + 253.8270576923077, + 254.13374656488548, + 254.49412196969698, + 254.8678503759398, + 255.2508014925373, + 255.6099311111111, + 255.9709, + 256.31529708029194, + 256.66844710144926, + 257.01320647482015, + 257.35438571428574, + 257.71369290780143, + 258.0643443661972, + 258.4134398601399, + 258.7786243055555, + 259.12518551724133, + 259.4417712328767, + 259.7782482993197, + 260.10488175675675, + 260.42062080536914, + 260.74219466666665, + 260.9992218543046, + 261.25082763157894, + 261.4486437908497, + 261.647224025974, + 261.83775354838707, + 262.0022551282051, + 262.21243184713376, + 262.46345, + 262.713386163522, + 262.9360525, + 263.1528888198758, + 263.33852962962965, + 263.5032625766871 + ], + "overall_ema_10": [ + 223.0, + 222.2678727272727, + 222.0397685950413, + 222.97071975957923, + 224.02422525783754, + 225.17012975641254, + 226.41677889161025, + 227.18281909313566, + 227.888670167111, + 227.92891195490898, + 228.13578250856187, + 228.46413114336877, + 229.27852548093807, + 230.12242993894932, + 232.09593358641308, + 233.65789111615615, + 235.2982745495823, + 236.76586099511277, + 238.2529044505468, + 239.28692182317462, + 240.15086330987015, + 242.45434270807556, + 244.59597130660728, + 245.49610379631503, + 246.52044856062136, + 247.62096700414475, + 248.43593663975477, + 246.9664027052539, + 245.12947494066225, + 243.15442495145092, + 242.1112022330053, + 240.98007455427705, + 239.90673372622666, + 238.05610941236725, + 236.71258042830047, + 236.32000216860945, + 235.86181995613498, + 235.60634360047408, + 235.0542811276606, + 233.31713910444958, + 233.57705926727692, + 234.39395758231746, + 235.24354711280517, + 236.31188400138603, + 237.18639600113403, + 237.35250581910964, + 236.10963203381695, + 235.45393530039567, + 235.35867433668736, + 234.83324263910782, + 234.62810761381547, + 234.80117895675812, + 235.74641914643843, + 236.43461566526778, + 236.9755946352191, + 237.33154106517924, + 237.89247905332843, + 238.1572464981778, + 238.3704744076, + 240.30251542439999, + 241.88509443814542, + 243.0878045403008, + 244.05729462388246, + 244.125659237722, + 243.6840484672271, + 243.92331238227672, + 243.46029194913547, + 243.27992977656535, + 243.235087999008, + 243.3487083628247, + 243.69197956958385, + 244.0031287387504, + 244.11406896806852, + 245.0348382466015, + 245.59395856540124, + 245.9477842807828, + 245.97242350245864, + 246.2546555929207, + 247.86411821238966, + 250.2136785374097, + 252.98542789424428, + 256.2226228225635, + 258.894273218461, + 261.3983508151045, + 263.3859233941764, + 265.76726459523525, + 268.0408164870106, + 269.28126803482684, + 270.2725465739492, + 270.8290471968675, + 270.95152952470977, + 271.1815605202171, + 271.0570404256321, + 271.02121489369904, + 270.8805212766628, + 270.7901174081787, + 270.53555060669163, + 269.9915050418386, + 268.82759503423154, + 267.8413595734621, + 265.85505783283264, + 264.49353822686305, + 263.34320400379704, + 262.44685782128846, + 262.69470185378145, + 263.8912106076394, + 264.7776632244322, + 265.96172445635364, + 266.6420109188348, + 267.61982711541026, + 269.1190040035175, + 270.4028214574234, + 271.8310902833464, + 273.29483750455614, + 274.3363761400914, + 275.38490775098387, + 276.53383361444133, + 277.2913184118156, + 279.1413877914855, + 280.4793172839427, + 281.7727686868622, + 282.8792289256145, + 284.49951457550276, + 286.4717301072295, + 290.4592882695514, + 292.7975994932693, + 294.97258140358394, + 296.08423933020504, + 296.404068542895, + 297.2802924441868, + 296.6844756361528, + 297.59698915685226, + 298.7975365828791, + 300.14040265871927, + 300.7936567207703, + 301.5042100442666, + 301.80404458167266, + 302.3942182940958, + 302.79345133153294, + 303.15433290761786, + 304.0383996516873, + 304.668908805926, + 305.2718344775758, + 306.3133191180165, + 306.80726109655893, + 306.5417045335482, + 306.97119461835763, + 307.1800683241108, + 307.17460135609065, + 307.4440738368014, + 306.0093876846557, + 304.77918992380916, + 302.36782811948024, + 300.4882230068474, + 298.79569155105696, + 296.74192945086475, + 296.42521500525294, + 297.41577591338876, + 298.28623483822713, + 298.2960103221858, + 298.2143175363338, + 297.3074779842731, + 296.0133910780416 + ], + "overall_ema_50": [ + 223.0, + 222.84209019607843, + 222.77037293348712, + 222.9425151713896, + 223.17084790976648, + 223.45146956036388, + 223.78775310701627, + 224.05607651458425, + 224.33093625911036, + 224.47913483718446, + 224.6590393533733, + 224.8662025159861, + 225.1829514369278, + 225.5255807923424, + 226.13150703577995, + 226.70229891672977, + 227.3288754297992, + 227.95793913843454, + 228.62408270163317, + 229.22470690941228, + 229.80564389335692, + 230.70816766224488, + 231.6307218715686, + 232.33330924915415, + 233.0704343766383, + 233.835252636378, + 234.55164665063768, + 234.779170311397, + 234.86090088742063, + 234.8375988918355, + 234.93874011176354, + 234.97604442110614, + 234.97999169870982, + 234.77404300464278, + 234.6129707299509, + 234.610634622894, + 234.57884502983933, + 234.57405502866916, + 234.49546463538803, + 234.14270131635323, + 234.16638753924133, + 234.31947038083973, + 234.5056362482578, + 234.76499953263985, + 235.01428190390885, + 235.13529045669677, + 234.9541692623165, + 234.85805674222567, + 234.86087804645211, + 234.76707106423834, + 234.72542121858194, + 234.75893411197092, + 234.9644661075799, + 235.14356547591012, + 235.31087663371756, + 235.45293245200315, + 235.64759000290502, + 235.79273157141853, + 235.9314479803825, + 236.44381080468122, + 236.93647312606626, + 237.38994476818132, + 237.82249595374284, + 238.08174317124315, + 238.2235101057042, + 238.48925480744128, + 238.60248795224751, + 238.75408842470839, + 238.92190064334727, + 239.11555159851014, + 239.3555966338627, + 239.59276147175044, + 239.78964533560335, + 240.15782787146205, + 240.46967775885568, + 240.7469452977241, + 240.95621410957807, + 241.2138017915554, + 241.75862132914148, + 242.50482049270457, + 243.40495694397106, + 244.47888020107024, + 245.5156574480871, + 246.58040421482877, + 247.5901922848355, + 248.723255332489, + 249.88202179003846, + 250.86167975905659, + 251.79782172928967, + 252.64235028892537, + 253.38197184622243, + 254.12058863656665, + 254.7627890821915, + 255.39405225543888, + 255.9765364807158, + 256.5415075991191, + 257.0453700462125, + 257.457053573812, + 257.6975612767998, + 257.92131573653313, + 257.88191904098284, + 257.90093005898353, + 257.91135240961165, + 257.9310366288426, + 258.1615842120253, + 258.59742404684783, + 258.9962191822656, + 259.47832823394145, + 259.87930751888496, + 260.3554131063797, + 260.963643964953, + 261.56036380946466, + 262.2151848365445, + 262.9079893527585, + 263.539962319317, + 264.18950497346145, + 264.87634791567865, + 265.4968832915344, + 266.3584447310821, + 267.1483096435887, + 267.9500739712911, + 268.730788717515, + 269.6351028854556, + 270.64340081151613, + 272.1241811718489, + 273.3475466160901, + 274.5794075331062, + 275.61890919847457, + 276.4904539357893, + 277.4603694677191, + 278.10911184153406, + 279.0343741222582, + 280.02126141158146, + 281.04722370916653, + 281.9368737597875, + 282.8296120437174, + 283.626619414552, + 284.46675198653037, + 285.2558989674508, + 286.02148332166837, + 286.8840408384657, + 287.69275296244746, + 288.488527356077, + 289.3713302048583, + 290.14225843211875, + 290.73851104262394, + 291.45087923703085, + 292.10457024734336, + 292.69458710038873, + 293.3205523121382, + 293.5649737900936, + 293.7876532493056, + 293.69859625913676, + 293.63316111171963, + 293.53693126420126, + 293.3001888616835, + 293.3668481220097, + 293.70043447016616, + 294.0338801772185, + 294.20274762124916, + 294.3456477145335, + 294.3017674120028, + 294.14052163113996 + ], + "overall_ema_200": [ + 223.0, + 222.95993333333334, + 222.94056384742953, + 222.9825482867586, + 223.04008511972617, + 223.11258875037566, + 223.20128637475005, + 223.27520392326002, + 223.3527143319838, + 223.40005050778495, + 223.4564350798468, + 223.52096507905233, + 223.61471965538018, + 223.71725975831174, + 223.88899548210964, + 224.05613682059612, + 224.241448892033, + 224.43178273390333, + 224.63589036839187, + 224.82797106124372, + 225.0191215979478, + 225.29574725368963, + 225.58368310191165, + 225.8221210809971, + 226.07394077173345, + 226.3376159879351, + 226.59399095322928, + 226.7309014910081, + 226.83172137666972, + 226.90570126346904, + 227.01028831557383, + 227.09864365571738, + 227.17802730093413, + 227.20340314868605, + 227.23786381387328, + 227.31065521871037, + 227.3752258135491, + 227.44568824326504, + 227.49667641994898, + 227.4768089928848, + 227.5491462168362, + 227.65383132910648, + 227.76739221140394, + 227.90024801029546, + 228.03180474651143, + 228.13198579380983, + 228.15571429337393, + 228.19897385264383, + 228.26594923719463, + 228.30776864776982, + 228.3614724423194, + 228.43329858717195, + 228.54839014351853, + 228.6576748187074, + 228.76466312896903, + 228.86584359534746, + 228.98077748992114, + 229.08394089798165, + 229.18589173481766, + 229.38301420511797, + 229.57827476029095, + 229.76655063332288, + 229.95215709468286, + 230.09624806886512, + 230.21167644628937, + 230.35882394433625, + 230.4684545518553, + 230.58785599910053, + 230.71169126279108, + 230.8425202054499, + 230.9857458750474, + 231.12920412504693, + 231.26337423325543, + 231.44163220108376, + 231.60748660704314, + 231.76601907861485, + 231.90847958529528, + 232.06386486305357, + 232.29314680471475, + 232.5766647469564, + 232.90384519723546, + 233.2808218619396, + 233.65530821157205, + 234.04348126419322, + 234.42444164962413, + 234.84293775261295, + 235.27506573517402, + 235.66897851392852, + 236.05767823020784, + 236.42857993936002, + 236.77757615886887, + 237.13020425679056, + 237.46220918955882, + 237.7945255160309, + 238.11743969000074, + 238.43849302641866, + 238.74646822018565, + 239.03300385978582, + 239.27735208008647, + 239.51741126336918, + 239.69053851447995, + 239.8763709670722, + 240.05836429078295, + 240.24100046699405, + 240.47551787528266, + 240.76208486159825, + 241.04073774854754, + 241.3417254326416, + 241.62393015470485, + 241.92637861087695, + 242.2640793212165, + 242.6015511687666, + 242.9563446894754, + 243.3237611602269, + 243.67898045216495, + 244.04141149244194, + 244.41616361689526, + 244.77719681473712, + 245.2019679907099, + 245.61289368234463, + 246.03060916809247, + 246.44680509676817, + 246.89798912565607, + 247.38006585077392, + 247.98726221046772, + 248.53783671583622, + 249.09726122612642, + 249.6145690746227, + 250.09445694452694, + 250.60320165154658, + 251.03504342615807, + 251.53920518311173, + 252.06319319123998, + 252.6017017167003, + 253.1104738389222, + 253.6238193728633, + 254.11665002586963, + 254.6234495280998, + 255.1206291347854, + 255.61473531254873, + 256.1361478965035, + 256.6472926935532, + 257.1581156518263, + 257.6938557945942, + 258.2046631996231, + 258.6737381926617, + 259.17354079770985, + 259.66057024250875, + 260.1331018818868, + 260.6159237537088, + 261.00336033327386, + 261.3838572453806, + 261.6836865265211, + 261.98563989441647, + 262.2761240745715, + 262.5271079146255, + 262.8502212687088, + 263.2385106093187, + 263.62621995648965, + 263.97163070319124, + 264.3086960693286, + 264.59643740197214, + 264.8510997163804 + ], + "overall_macd": [ + 0.0, + -0.32121823361825363, + -0.40648929148306934, + 0.021670298981661062, + 0.48491020263372775, + 0.9669014638695614, + 1.4691236604062397, + 1.7344427755229788, + 1.9572490021754163, + 1.873780957505062, + 1.8633500853843827, + 1.9037435606700797, + 2.1531396616982192, + 2.4019116535385194, + 3.13237390750416, + 3.6458429223489475, + 4.16559508016357, + 4.580379875258615, + 4.978764773122151, + 5.154012601669137, + 5.240445372164146, + 5.948953720874869, + 6.549000390424595, + 6.570630112830486, + 6.639000634797156, + 6.73204419890439, + 6.690730248288645, + 5.644808147398379, + 4.482604699152176, + 3.313826445407699, + 2.611634634691569, + 1.9099341033932546, + 1.2735244665824155, + 0.3337468369832379, + -0.33149144075949266, + -0.5388616989253308, + -0.7552906852498609, + -0.8638639288346042, + -1.0895898156450698, + -1.8180122076971656, + -1.630366934146025, + -1.1996651735672401, + -0.769040544355164, + -0.2591444326436658, + 0.14348351166182738, + 0.2162503225945045, + -0.3341386468752603, + -0.6030720144441659, + -0.6133192737708839, + -0.8106934026021406, + -0.8574783365570511, + -0.7347887168743341, + -0.2776981177853486, + 0.04621272899700557, + 0.28977008497756174, + 0.43926180165769324, + 0.6697130121432053, + 0.757437316516274, + 0.8160436824323085, + 1.6237934713131494, + 2.238938821902849, + 2.654954822257679, + 2.944255622282043, + 2.8193356721896237, + 2.4710384386734745, + 2.4334991424579755, + 2.0873176523465986, + 1.879384944682755, + 1.7401284364596847, + 1.6771413894306875, + 1.718502063246376, + 1.744613108962426, + 1.68216890707086, + 1.9782349151948893, + 2.1024309624123703, + 2.1303061451336305, + 2.011664694044782, + 2.0107705122054256, + 2.59198708754829, + 3.470923298001537, + 4.4926571005161975, + 5.667283218149976, + 6.5330970343228785, + 7.276591083639886, + 7.749317292265573, + 8.36269289968152, + 8.89062885535293, + 8.93103305019116, + 8.850540233609252, + 8.574934292029582, + 8.115252892877095, + 7.719579399035354, + 7.184398406435264, + 6.712204769424602, + 6.216891751602304, + 5.768819253290189, + 5.27278616483153, + 4.676752421283197, + 3.8411151302264557, + 3.1277467098232705, + 2.0157464179424665, + 1.2372191645550288, + 0.5972081350969916, + 0.10864099651769266, + 0.15512838371034832, + 0.625776582978574, + 0.9467986583826473, + 1.38881084101115, + 1.5927154189564021, + 1.9191270920592842, + 2.4597399175153214, + 2.8803700238696024, + 3.342889109772557, + 3.796668004884282, + 4.0404495551298965, + 4.27155533318404, + 4.531633588546299, + 4.603664887322509, + 5.147429980240361, + 5.437680922210291, + 5.6903324474321835, + 5.8445713068233545, + 6.212512620513564, + 6.713649403370368, + 8.071321248590209, + 8.637537979191677, + 9.097593389444114, + 9.061332603864741, + 8.670927343324024, + 8.53586991876, + 7.756826410411975, + 7.672312819422416, + 7.717831654750512, + 7.823754028244025, + 7.622140457297405, + 7.454570389378603, + 7.114811841699975, + 6.91884247424008, + 6.6497628561534725, + 6.378185800887252, + 6.351059779799584, + 6.216706802824319, + 6.0787937091505455, + 6.141980958162321, + 5.964341555443184, + 5.463371179461603, + 5.292377623584741, + 5.035562984381102, + 4.699590683188717, + 4.503000524896265, + 3.571463500309278, + 2.776197016654976, + 1.5051204608956255, + 0.5330573991365668, + -0.30246730622036466, + -1.247139171600054, + -1.3747636909533298, + -0.9107901526580235, + -0.510573959946214, + -0.4993792339190577, + -0.5242690726850014, + -0.9063420908328794, + -1.4376022379192364 + ], + "overall_signal": [ + 0.0, + -0.06424364672365072, + -0.13269277567553445, + -0.10182016074409535, + 0.015525911931469266, + 0.20580102231908773, + 0.4584655499365181, + 0.7136609950538102, + 0.9623785964781314, + 1.1446590686835176, + 1.2883972720236907, + 1.4114665297529685, + 1.5598011561420186, + 1.728223255621319, + 2.0090533859978876, + 2.3364112932680996, + 2.702248050647194, + 3.0778744155694784, + 3.458052487080013, + 3.7972445099978382, + 4.0858846824311, + 4.458498490119854, + 4.876598870180802, + 5.215405118710739, + 5.500124221928022, + 5.746508217323296, + 5.935352623516366, + 5.877243728292768, + 5.59831592246465, + 5.141418027053261, + 4.635461348580923, + 4.090355899543389, + 3.5269896129511946, + 2.888341057757603, + 2.2443745580541843, + 1.6877273066582814, + 1.199123708276653, + 0.7865261808544017, + 0.4113029815545074, + -0.0345600562958272, + -0.35372143186586674, + -0.5229101802061414, + -0.572136253035946, + -0.50953788895749, + -0.37893360883362653, + -0.25989682254800034, + -0.27474518741345233, + -0.3404105528195951, + -0.3949922970098529, + -0.4781325181283105, + -0.5540016818140586, + -0.5901590888261137, + -0.5276668946179607, + -0.4128909698949675, + -0.2723587589204617, + -0.1300346468048307, + 0.029914884984776485, + 0.175419371291076, + 0.3035442335193225, + 0.567594081078088, + 0.9018630292430403, + 1.2524813878459682, + 1.590836234733183, + 1.8365361222244712, + 1.963436585514272, + 2.057449096903013, + 2.06342280799173, + 2.026615235329935, + 1.9693178755558851, + 1.9108825783308456, + 1.872406475313952, + 1.846847802043647, + 1.8139120230490897, + 1.8467766014782498, + 1.897907473665074, + 1.9443872079587854, + 1.9578427051759848, + 1.968428266581873, + 2.0931400307751566, + 2.368696684220433, + 2.793488767479586, + 3.368247657613664, + 4.001217532955508, + 4.656292243092383, + 5.274897252927022, + 5.8924563822779215, + 6.492090876892924, + 6.979879311552572, + 7.354011495963908, + 7.598196055177043, + 7.7016074227170535, + 7.705201817980714, + 7.6010411356716245, + 7.42327386242222, + 7.181997440258238, + 6.899361802864629, + 6.57404667525801, + 6.1945878244630475, + 5.72389328561573, + 5.204663970457238, + 4.566880459954284, + 3.9009482008744327, + 3.2402001877189446, + 2.613888349478694, + 2.122136356325025, + 1.822864401655735, + 1.6476512530011174, + 1.595883170603124, + 1.5952496202737796, + 1.6600251146308806, + 1.819968075207769, + 2.032048464940136, + 2.2942165939066204, + 2.594706876102153, + 2.883855411907702, + 3.1613953961629697, + 3.435443034639636, + 3.6690874051762106, + 3.9647559201890408, + 4.25934092059329, + 4.545539225961069, + 4.805345642133527, + 5.086779037809535, + 5.412153110921702, + 5.943986738455404, + 6.482696986602659, + 7.0056762671709505, + 7.416807534509709, + 7.6676314962725725, + 7.841279180770059, + 7.824388626698442, + 7.793973465243238, + 7.778745103144693, + 7.787746888164559, + 7.754625601991129, + 7.694614559468624, + 7.5786540159148945, + 7.446691707579932, + 7.28730593729464, + 7.105481910013163, + 6.954597483970447, + 6.807019347741223, + 6.661374220023088, + 6.557495567650935, + 6.438864765209386, + 6.24376604805983, + 6.053488363164813, + 5.849903287408071, + 5.6198407665642005, + 5.396472718230614, + 5.031470874646347, + 4.580416103048074, + 3.9653569746175843, + 3.278897059521381, + 2.562624186373032, + 1.800671514778415, + 1.165584473632066, + 0.7503095483740481, + 0.4981328467099957, + 0.29863043058418504, + 0.13405052993034774, + -0.07402799422229771, + -0.34674284296168545 + ], + "overall_upper_bb": [ + NaN, + 226.68126375160776, + 225.0223509171498, + 229.52312425530218, + 232.00679517279974, + 233.96514546166338, + 235.80111883500965, + 236.25020237295172, + 236.62480546876847, + 236.21286369227118, + 236.0041909644007, + 235.9601096852077, + 236.5620263467523, + 237.24867388344188, + 239.96380174563836, + 241.79819283060147, + 243.73235617184076, + 245.39175307981063, + 247.0671586243858, + 248.19426598377996, + 249.3362322149982, + 251.62070459114372, + 253.863391326156, + 255.18135684699178, + 256.62557006147597, + 258.1587582273965, + 259.4302196134083, + 259.1981802131433, + 258.9057366349968, + 258.32188934450363, + 257.6461944527365, + 257.05062683951235, + 256.8523069082549, + 257.3686366190434, + 257.8905564254605, + 257.9879598558165, + 257.99624355219595, + 257.865048507944, + 257.61501061063245, + 257.9441463294893, + 257.5070800326057, + 255.63576724820012, + 253.22436189997995, + 251.89203917075403, + 250.02737408746214, + 247.07906895239395, + 243.32300700632317, + 242.6342658317908, + 242.4779621672932, + 242.45074244786852, + 242.16089411014863, + 242.13430062523003, + 242.77339913066896, + 243.19321100597097, + 243.55436424508704, + 243.89355776445865, + 244.41783041373174, + 244.74203080211936, + 244.97710046784854, + 246.11651853526536, + 248.06107785262378, + 249.55809420752286, + 250.8223894152667, + 251.1789148198201, + 251.2249673077799, + 251.76973838239462, + 251.4001881176059, + 251.2021444139957, + 251.19045950281736, + 250.78634203698584, + 250.48303918329333, + 250.28102614888434, + 250.36873635255998, + 251.0430393070397, + 251.37669387800864, + 251.449780332642, + 251.42273557584917, + 251.30787137510868, + 252.81379737991043, + 256.03341961981135, + 260.05788464543565, + 264.9269274734641, + 268.8371397033885, + 272.5915081167483, + 275.56307730275006, + 279.1190736202371, + 282.3282646831572, + 284.3542402415434, + 285.9841234231181, + 287.0712353504315, + 287.6847994727084, + 288.0869132818275, + 287.83584964257483, + 287.80893563162095, + 287.27721832504216, + 286.2199985947135, + 284.04361212586264, + 280.88410886047836, + 279.16286778731313, + 278.6880910790953, + 280.2389805079925, + 281.04026064042023, + 281.5652645747327, + 281.65539302360975, + 281.26945567243524, + 280.3283260454295, + 278.8615056593322, + 278.2950958390016, + 277.53788075942634, + 277.3199450061971, + 278.11324502033176, + 278.83123732509233, + 280.16028055494183, + 281.7034115999978, + 282.9764034964246, + 284.35287983215323, + 285.98839230962176, + 287.33844576841295, + 289.8535256831678, + 291.76203621858616, + 292.90987812708886, + 293.7859283059614, + 294.87629471248846, + 296.11325984559784, + 301.31332591713294, + 304.42597531791245, + 307.18928920229115, + 308.83470181360656, + 309.3512491520276, + 310.26462907196884, + 310.2873622195045, + 311.06396520779856, + 312.1237896546618, + 313.33853075215023, + 313.66857810649043, + 313.8885085113827, + 313.71799035673826, + 313.14933383300354, + 313.1790752319829, + 312.75523568392475, + 312.5618147066642, + 311.73871536231576, + 311.3181993546082, + 311.8488962915203, + 311.957746580363, + 312.0639871814817, + 312.53980741799415, + 312.877755630548, + 312.68368047674517, + 312.9343537879842, + 311.56463273673586, + 311.9236609829166, + 314.03744897757576, + 315.09457716436424, + 316.0314831616608, + 317.19160013663924, + 317.229185228674, + 317.0276004969542, + 316.8735050886259, + 316.6082851533871, + 315.9259728541281, + 315.37275777460815, + 314.80129327703537 + ], + "overall_lower_bb": [ + NaN, + 215.29203624839224, + 216.96871574951686, + 215.55017574469784, + 215.5578448272002, + 215.78095453833663, + 215.98888116499032, + 216.72354762704828, + 217.36630564234267, + 218.00113630772887, + 218.56611812650843, + 219.05295698145895, + 219.28746596093998, + 219.45728325941525, + 218.42531825436163, + 218.0274446693985, + 217.59530265168866, + 217.3477024757449, + 217.10123084929836, + 217.15970401622005, + 218.1215977850018, + 219.2217954088563, + 220.30110867384397, + 221.22181315300816, + 222.01409993852394, + 222.7055717726035, + 223.44177038659168, + 224.64615978685669, + 225.51843336500318, + 226.71795065549642, + 228.22864554726348, + 229.4190431604876, + 229.83070309174502, + 228.89520338095656, + 227.34228357453952, + 226.6315501441835, + 225.73526644780398, + 224.975131492056, + 223.98770938936758, + 221.81457367051067, + 221.32244996739425, + 221.71876275179983, + 222.61350810002006, + 223.10310082924596, + 223.9669359125379, + 225.467911047606, + 227.06531299367686, + 226.96903416820925, + 226.93200783270683, + 226.7794375521315, + 226.69811588985138, + 226.69370937476998, + 226.54694086933108, + 227.10744899402903, + 227.62062575491294, + 227.7194222355414, + 227.85681958626827, + 228.02181919788063, + 228.46274953215138, + 229.67300146473463, + 229.15444214737624, + 228.70042579247718, + 228.37146058473328, + 228.34632518017995, + 228.35778269222, + 228.50301161760535, + 229.95856188239415, + 231.15310558600424, + 231.97512049718262, + 233.51835796301413, + 234.97483081670669, + 236.15917385111567, + 236.53279364744, + 236.82317069296033, + 237.3595161219914, + 238.14709966735794, + 238.74080442415084, + 239.67326862489136, + 239.74501262008968, + 237.7043903801886, + 235.32508535456432, + 232.68504252653597, + 231.02450029661145, + 230.09347188325174, + 230.18522269724997, + 229.7775563797629, + 230.25787531684276, + 231.47139975845664, + 233.01151657688186, + 234.87173464956857, + 236.8847705272916, + 239.1639967181725, + 242.00340035742514, + 244.19848436837893, + 246.94394167495778, + 250.28549140528654, + 254.79254787413743, + 259.95391113952155, + 262.5234822126868, + 263.2599189209047, + 260.8548694920075, + 258.8112593595797, + 257.0112554252673, + 255.49578697639032, + 255.0297243275647, + 255.2500739545706, + 255.7663843406678, + 255.97546416099846, + 256.22967924057366, + 256.31628499380287, + 255.95924497966823, + 255.6375826749076, + 255.08469944505822, + 254.4437384000022, + 254.04833650357546, + 253.64386016784667, + 253.2397476903783, + 253.20536423158705, + 253.07795431683218, + 253.4791137814139, + 255.39893187291116, + 257.4720416940386, + 259.7440852875116, + 262.20046015440215, + 261.45972408286707, + 261.75152468208756, + 262.58754079770887, + 263.9217981863934, + 266.21925084797243, + 268.2262009280311, + 270.0172677804955, + 271.7929947922015, + 273.32734034533826, + 274.74275924784973, + 276.88371189350954, + 279.12362148861735, + 281.43906964326175, + 284.4427261669964, + 286.1253147680171, + 288.3769843160752, + 290.6127452933358, + 293.40063463768416, + 295.4405706453918, + 296.47520370847974, + 296.42902341963696, + 296.52545281851826, + 296.46402258200584, + 296.82940436945205, + 297.9541495232547, + 298.4468162120158, + 300.3715372632641, + 299.7665090170835, + 296.3843910224242, + 293.9119328356357, + 291.71962683833914, + 288.83933986336064, + 287.98642477132597, + 287.87033950304584, + 287.7857649113741, + 287.4071548466129, + 287.072467145872, + 286.1977322253919, + 284.9896967229646 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/467_RH.json b/467_RH.json new file mode 100644 index 0000000000000000000000000000000000000000..04726c25823d8e821415e02e5cd0ea95be30cd36 --- /dev/null +++ b/467_RH.json @@ -0,0 +1,4011 @@ +{ + "input_timestamps": [ + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331860.0, + 1632335340.0, + 1632338940.0, + 1632405540.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632419940.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632500940.0, + 1632504600.0, + 1632508260.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762060.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632842940.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934620.0, + 1632938340.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111140.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456860.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541460.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622340.0, + 1633626000.0, + 1633629600.0, + 1633633140.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710540.0, + 1633714140.0, + 1633717860.0, + 1633721400.0, + 1633960800.0, + 1633964340.0, + 1633968060.0, + 1633971600.0, + 1633974960.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056140.0, + 1634059920.0, + 1634063340.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140740.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306340.0, + 1634309940.0, + 1634313600.0, + 1634317140.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655720.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754720.0, + 1634758200.0, + 1634824680.0, + 1634828280.0, + 1634832000.0, + 1634835600.0, + 1634839380.0, + 1634842740.0 + ], + "input_window": [ + 675.78, + 684.87, + 690.97, + 689.31, + 686.85, + 691.15, + 686.445, + 698.055, + 692.315, + 688.7799, + 690.15, + 694.1699, + 689.78, + 679, + 689, + 687.8, + 693.26, + 694.69, + 691.37, + 687.09, + 696.05, + 703, + 702.83, + 698.52, + 696.4898, + 702.49, + 695.97, + 686.5436, + 696.36, + 699.54, + 694.8, + 689.75, + 689.79, + 686, + 688.41, + 690.57, + 684.5, + 685.37, + 692.96, + 686.94, + 666.73, + 664.9, + 664.25, + 670.42, + 672.91, + 674.05, + 659.295, + 645.11, + 653.25, + 650.26, + 652.75, + 655.28, + 646.98, + 629.75, + 632.475, + 630.43, + 632.88, + 634.17, + 632.65, + 641.69, + 646, + 640.06, + 635.87, + 635.88, + 635.01, + 632.07, + 623.85, + 629.59, + 629.89, + 631.81, + 635.38, + 629.22, + 646.67, + 651.745, + 651.285, + 654.45, + 654.51, + 650.85, + 645.62, + 641.76, + 636.7, + 639.435, + 640.94, + 647.225, + 646.835, + 647.65, + 645.6999, + 645.41, + 643.64, + 645.9, + 645.9, + 646.61, + 642.23, + 642.72, + 645.43, + 646.58, + 645.84, + 645.98, + 647.12, + 635.0399, + 633.765, + 635.77, + 639.03, + 637.9, + 635.99, + 638.5, + 641.37, + 641.93, + 645.6, + 644.255, + 647.75, + 649.95, + 664.0581, + 667, + 668.21, + 668.05, + 666.02, + 665.64, + 657.43, + 682.855, + 688, + 692.91, + 693.8201, + 692.16, + 684.12, + 692.51, + 686.95, + 686.6899, + 684.47, + 682.8001, + 678.92, + 675, + 682.375, + 683.56, + 683.53, + 681.4, + 680.61, + 679.86, + 677.63, + 673.01, + 666.12, + 671.3795, + 671.44, + 671.44, + 669.16 + ], + "output_timestamps": [ + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920140.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181140.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346740.0, + 1635350340.0, + 1635354000.0, + 1635357540.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442140.0, + 1635445740.0, + 1635449340.0 + ], + "output_window": [ + 668.87, + 663.5, + 665.89, + 668.2701, + 669.05, + 668.77, + 666.44, + 658.02, + 659.25, + 657.1, + 662.1, + 668, + 670.12, + 674.5, + 666.22, + 664.3, + 660.645, + 654.24, + 658.76, + 658.8805, + 653.735, + 652.91, + 652.55, + 656.5, + 658.8027, + 655.41, + 661.28, + 661.72, + 658.407, + 659.32, + 658.48, + 658.525, + 659.48 + ], + "text": { + "content": "Restoration Hardware (RH) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-21T21:45:20Z\n\nIn the latest trading session, Restoration Hardware (RH) closed at $672.41, marking a -0.89% move from the previous day.\n\nArticle Content:\n\nRH Quick QuoteRH\nRestoration Hardware (RH Quick QuoteRH - Free Report) closed at $672.41 in the latest trading session, marking a -0.89% move from the prior day. This move lagged the S&P 500's daily gain of 0.3%.\nComing into today, shares of the furniture and housewares company had lost 1.01% in the past month. In that same time, the Retail-Wholesale sector gained 2.41%, while the S&P 500 gained 4.28%.\nInvestors will be hoping for strength from RH as it approaches its next earnings release. The company is expected to report EPS of $6.70, up 8.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $985.98 million, up 16.71% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $25.90 per share and revenue of $3.76 billion. These totals would mark changes of +45.26% and +31.91%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for RH. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. RH currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that RH has a Forward P/E ratio of 26.2 right now. For comparison, its industry has an average Forward P/E of 15.73, which means RH is trading at a premium to the group.\nInvestors should also note that RH has a PEG ratio of 1.39 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Home Furnishings stocks are, on average, holding a PEG ratio of 1.39 based on yesterday's closing prices.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 44, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow RH in the coming trading sessions, be sure to utilize Zacks.com.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634852720000, + "published_utc": "2021-10-21T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1814685/restoration-hardware-rh-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.6173487392856691, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.0993878866709026, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.4120275829411875, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 689.88949, + 690.81948, + 690.70048, + 689.6694799999999, + 689.8844799999999, + 689.5494799999999, + 690.23098, + 689.8944799999999, + 689.79998, + 689.6309899999999, + 690.22099, + 691.104, + 692.409, + 694.3610000000001, + 695.10998, + 696.57898, + 696.84998, + 696.03534, + 696.5343399999999, + 697.77934, + 697.65434, + 696.32934, + 695.0253399999999, + 693.77334, + 692.96536, + 691.7733599999999, + 690.62636, + 690.509, + 690.169, + 688.909, + 686.1020000000001, + 683.617, + 681.0629999999999, + 679.5049999999999, + 677.9549999999999, + 676.303, + 673.7825, + 669.7565000000001, + 665.7855, + 662.1175, + 660.7194999999999, + 659.7575, + 658.0305000000001, + 653.9635000000001, + 649.9200000000001, + 645.558, + 642.9165, + 641.8225, + 639.7625, + 638.9055000000001, + 638.2305, + 636.7085, + 635.5975000000001, + 636.2104999999999, + 636.4639999999999, + 636.628, + 635.725, + 635.267, + 634.9910000000001, + 634.0029999999999, + 632.941, + 631.8570000000001, + 632.9370000000001, + 634.5235, + 636.1510000000001, + 638.389, + 641.455, + 643.5809999999999, + 645.154, + 646.149, + 646.2810000000001, + 647.3025, + 646.7295, + 646.2774999999999, + 645.8325, + 645.1525, + 644.27149, + 643.72749, + 643.52949, + 643.94349, + 644.86349, + 645.58099, + 645.70999, + 645.25949, + 645.11899, + 645.01199, + 645.0260000000001, + 645.083, + 645.4309999999999, + 644.34499, + 643.13149, + 642.04749, + 641.72749, + 641.24549, + 640.3014900000001, + 639.4934900000001, + 639.04649, + 638.64149, + 638.48949, + 639.411, + 640.8095000000001, + 642.2275, + 644.73031, + 647.64031, + 650.86231, + 653.81731, + 656.2823099999999, + 658.65331, + 659.8363099999999, + 663.69631, + 667.72131, + 672.01731, + 674.99351, + 677.50951, + 679.10051, + 681.5465099999999, + 683.63951, + 685.7445, + 688.4485000000001, + 688.44301, + 687.5350099999999, + 685.74401, + 684.5995, + 683.7395, + 683.6805, + 682.5695, + 681.9355, + 681.25251, + 680.56851, + 679.5895, + 678.3095000000001, + 677.94745, + 676.8539499999999, + 675.64195, + 674.20495 + ], + "in_sma_50": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.917264, + 684.3254639999999, + 683.445664, + 682.254464, + 681.166964, + 679.9525639999999, + 678.881264, + 677.603564, + 676.4102639999999, + 675.468466, + 674.585466, + 673.5032679999999, + 672.425068, + 671.562668, + 670.482868, + 669.368268, + 667.9800679999998, + 666.6780679999999, + 665.448468, + 664.3428680000001, + 663.1294680000001, + 661.6538679999999, + 660.530668, + 659.595168, + 658.691072, + 657.730272, + 656.901072, + 656.1872, + 655.1724, + 654.0168, + 652.8548000000001, + 651.8485000000001, + 650.8715, + 650.096, + 649.2645, + 648.4061, + 647.630098, + 646.8308979999999, + 645.8444979999999, + 645.023698, + 644.6070980000001, + 644.2412979999999, + 643.800898, + 643.246898, + 642.697298, + 642.1478979999999, + 641.8787980000001, + 641.896198, + 641.773598, + 641.469196, + 641.089496, + 640.699296, + 640.5402959999999, + 640.703296, + 640.773596, + 640.9349960000001, + 641.104796, + 641.259996, + 641.518996, + 641.570296, + 641.6052960000001, + 641.803096, + 642.366858, + 642.989258, + 643.6532579999999, + 644.3728580000001, + 645.216258, + 645.937258, + 646.488058, + 647.508958, + 648.561358, + 649.835158, + 650.7781600000001, + 651.58646, + 652.24316, + 653.0043599999999, + 653.65316, + 654.369958, + 655.1469579999999, + 655.96776, + 656.81216, + 657.5234599999999, + 658.35216, + 659.07886, + 659.81276, + 660.48776, + 661.185962, + 661.8749620000001, + 662.5547620000001, + 663.0969620000001, + 663.501362, + 663.996752, + 664.5809519999999, + 665.155352, + 665.629952 + ], + "in_sma_200": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.7381019607843, + 684.1715999999999, + 683.4698716981133, + 682.4750592592593, + 681.5659672727272, + 680.652825, + 679.8147052631579, + 679.027727586207, + 678.2416644067796, + 677.63247, + 677.1139049180327, + 676.5162612903225, + 675.8710825396826, + 675.246221875, + 674.627203076923, + 673.982396969697, + 673.2341522388059, + 672.5923264705882, + 671.9734521739131, + 671.3996885714286, + 670.8923690140846, + 670.313586111111, + 669.989701369863, + 669.7431513513513, + 669.4970426666666, + 669.2990552631578, + 669.1069896103896, + 668.8729256410256, + 668.5785848101266, + 668.2433525, + 667.8539283950618, + 667.507356097561, + 667.1872674698795, + 666.9496214285714, + 666.7129788235294, + 666.4913162790698, + 666.2523344827586, + 666.0154897727273, + 665.764079775281, + 665.5433677777778, + 665.3275065934066, + 665.1240554347826, + 664.877882795699, + 664.6421606382979, + 664.4399273684211, + 664.2538864583333, + 664.0640525773196, + 663.8795214285714, + 663.7102333333333, + 663.42353, + 663.1298811881188, + 662.8616470588236, + 662.6302718446602, + 662.3924807692308, + 662.1410285714286, + 661.918, + 661.7259626168225, + 661.5426666666666, + 661.3964036697248, + 661.2405727272727, + 661.119036036036, + 661.0193125, + 661.0462044247787, + 661.0984307017543, + 661.1602704347827, + 661.2196646551724, + 661.2606931623931, + 661.2978059322033, + 661.2653033613445, + 661.4452175, + 661.6646785123967, + 661.920787704918, + 662.1801317073171, + 662.4219048387097, + 662.5954896, + 662.8329063492064, + 663.0228047244095, + 663.20770390625, + 663.3725279069768, + 663.5219707692307, + 663.6395129770992, + 663.7255772727273, + 663.8657984962406, + 664.0127701492538, + 664.1573422222223, + 664.2841264705883, + 664.403293430657, + 664.5152985507247, + 664.6096489208634, + 664.6696514285715, + 664.6799375886525, + 664.7271176056338, + 664.7740608391609, + 664.8203520833333, + 664.8502806896552 + ], + "in_ema_10": [ + 675.78, + 677.4327272727272, + 679.8940495867768, + 681.6060405709992, + 682.5594877399084, + 684.121399059925, + 684.5438719581205, + 687.0004406930076, + 687.9667242033698, + 688.1145743482117, + 688.4846517394459, + 689.5183332413649, + 689.5659090156621, + 687.644834649178, + 687.8912283493274, + 687.8746413767224, + 688.8537974900455, + 689.9149252191281, + 690.1794842701958, + 689.6177598574329, + 690.7872580651723, + 693.0077565987773, + 694.7936190353631, + 695.4711428471153, + 695.6563532385488, + 696.8988344679036, + 696.7299554737392, + 694.8778908421502, + 695.1473652344865, + 695.9460261009435, + 695.7376577189538, + 694.6489926791439, + 693.765539464754, + 692.3536231984351, + 691.6366007987195, + 691.4426733807705, + 690.1803691297214, + 689.3057565606811, + 689.970164458739, + 689.419225466241, + 685.2939117451062, + 681.5859277914506, + 678.4339409202777, + 676.9768607529544, + 676.2374315251445, + 675.8397167023909, + 672.8315863928652, + 667.7912979577987, + 665.1474256018353, + 662.4406209469561, + 660.6786898656912, + 659.6971098901109, + 657.3849080919089, + 652.3603793479253, + 648.7448558301207, + 645.414882042826, + 643.135812580494, + 641.5056648385859, + 639.895543958843, + 640.2218086935989, + 641.2723889311263, + 641.0519545800124, + 640.1097810200101, + 639.3407299254628, + 638.5533244844696, + 637.374538214566, + 634.915531266463, + 633.9472528543788, + 633.2095705172189, + 632.9551031504518, + 633.3959934867332, + 632.6367219436908, + 635.1882270448378, + 638.1985494003218, + 640.5779040548086, + 643.1001033175706, + 645.1746299871032, + 646.2065154439936, + 646.0998762723583, + 645.3108078592022, + 643.7452064302563, + 642.961532533846, + 642.5939811640558, + 643.435984588773, + 644.0539873908142, + 644.7078078652115, + 644.8881882533548, + 644.9830631163811, + 644.7388698224936, + 644.9499844002221, + 645.1227145092726, + 645.3931300530412, + 644.8180154979427, + 644.4365581346804, + 644.6171839283749, + 644.9740595777613, + 645.1315032908956, + 645.2857754198236, + 645.6192707980374, + 643.6957488347579, + 641.8901581375292, + 640.7774021125239, + 640.4596926375195, + 639.9942939761523, + 639.2662405259427, + 639.1269240666804, + 639.5347560545567, + 639.9702549537283, + 640.9938449621412, + 641.5867822417518, + 642.707367288706, + 644.0242095998503, + 647.6667351271502, + 651.181874194941, + 654.277897068588, + 656.7819157833902, + 658.4615674591374, + 659.7667370120215, + 659.3418757371085, + 663.6169892394523, + 668.0502639231883, + 672.570215937154, + 676.4338312213077, + 679.2931346356154, + 680.1707465200489, + 682.4142471527672, + 683.2389294886276, + 683.8663786725135, + 683.9761280047838, + 683.7623047311868, + 682.8818856891528, + 681.4488155638522, + 681.6172127340609, + 681.9704467824134, + 682.2540019128836, + 682.0987288378138, + 681.8280508673022, + 681.4702234368835, + 680.7720009938138, + 679.3607280858477, + 676.9533229793299, + 675.9399006194516, + 675.1217368704604, + 674.4523301667404, + 673.490088318242 + ], + "in_ema_50": [ + 675.78, + 676.1364705882353, + 676.7181776239908, + 677.2119745799126, + 677.5899363610924, + 678.1217035626182, + 678.4481073444763, + 679.2170050956734, + 679.7306519546665, + 680.0855244270326, + 680.4802097436195, + 681.017060341909, + 681.3607050343832, + 681.2681283663682, + 681.5713390186675, + 681.8156002336217, + 682.2644002244601, + 682.7516786470303, + 683.0896520334213, + 683.2465284242676, + 683.7486253488061, + 684.5035812174804, + 685.2222643069911, + 685.7437441380895, + 686.1651580934586, + 686.8053479721465, + 687.1647460908858, + 687.140387420655, + 687.5019408551391, + 687.9740216059179, + 688.2417070331368, + 688.3008557769354, + 688.3592535896046, + 688.2667338409926, + 688.2723521217381, + 688.3624559601013, + 688.2109870989209, + 688.0995758401397, + 688.2901807091538, + 688.2372324460498, + 687.3938115658126, + 686.5117013083299, + 685.6386934138856, + 685.0418819074587, + 684.5661218326563, + 684.1537248980424, + 683.1788729412564, + 681.6859759631678, + 680.5708396508868, + 679.3821792724207, + 678.337780085267, + 677.4335534152566, + 676.2392964185799, + 674.4161867551062, + 672.7714343333373, + 671.1109859281084, + 669.6117315779866, + 668.2218597513989, + 666.8268848591872, + 665.8411246686309, + 665.0630413482925, + 664.0825299228693, + 662.9761562004039, + 661.9135618396037, + 660.858520198835, + 659.7295586224101, + 658.3225171078058, + 657.1957517310292, + 656.1249379376555, + 655.1714109597083, + 654.3952771965825, + 653.4080114241674, + 653.1437756820433, + 653.0889217337278, + 653.0181797049542, + 653.0743295204461, + 653.1306303235658, + 653.0411938402888, + 652.7501666308658, + 652.3191797041652, + 651.7066628530215, + 651.2254211725109, + 650.8220713226085, + 650.6810097021141, + 650.5301857922274, + 650.4172373297871, + 650.2322437090112, + 650.0431361125793, + 649.7920327356154, + 649.6394040008854, + 649.4927607067331, + 649.3797112672534, + 649.0993304332435, + 648.8491606123321, + 648.7150758824366, + 648.6313474164588, + 648.5218828118918, + 648.4222011329941, + 648.3711344218964, + 647.8483409151554, + 647.2960530361297, + 646.8440509562814, + 646.5376175854468, + 646.1988874840567, + 645.7985389552703, + 645.512321741338, + 645.3498777514816, + 645.2157648984822, + 645.2308329416791, + 645.1925649831819, + 645.2928565524688, + 645.4754896288426, + 646.2042194473195, + 647.019740253307, + 647.8507308316088, + 648.6428590342908, + 649.32431554275, + 649.9641463057794, + 650.2569248820233, + 651.5352807690028, + 652.9652697584537, + 654.5317297679261, + 656.0724501691839, + 657.4876482017648, + 658.5320541546369, + 659.8645226191609, + 660.9266982027233, + 661.9370198418322, + 662.8206661225447, + 663.6041733334254, + 664.2047939870165, + 664.6281353992904, + 665.324090873828, + 666.0392245650504, + 666.7251373272053, + 667.3006221379031, + 667.8225585246521, + 668.2946150530971, + 668.6607085804267, + 668.8312690282531, + 668.7249447526353, + 668.8290449584143, + 668.931435352202, + 669.0298104364294, + 669.0349159095107 + ], + "in_ema_200": [ + 675.78, + 675.8704477611941, + 676.0206920620778, + 676.1529239818582, + 676.2593625492029, + 676.407528095977, + 676.5074034383056, + 676.7218073841931, + 676.876963529624, + 676.9954007084339, + 677.1262922436734, + 677.2958803805524, + 677.4201004762683, + 677.4358208695394, + 677.550887328549, + 677.6528685491605, + 677.8081633894674, + 677.976141863204, + 678.1094140834706, + 678.1987731473167, + 678.3763972951047, + 678.6214082672927, + 678.8622897770709, + 679.0578888837667, + 679.2313407356696, + 679.462770181086, + 679.6270212240603, + 679.695842903423, + 679.8616554118468, + 680.0574598356095, + 680.2041517775438, + 680.2991353419463, + 680.3935718062056, + 680.4493571613677, + 680.5285675378716, + 680.6284822887385, + 680.6670048530298, + 680.7138008246413, + 680.8356535527544, + 680.8963933183986, + 680.7554341809021, + 680.5976686666643, + 680.4350052968467, + 680.3353535028483, + 680.2614693883921, + 680.199663722836, + 679.9916571186287, + 679.6445759532693, + 679.3819433567194, + 679.0921727760555, + 678.8300616041545, + 678.5957326329689, + 678.2811482286608, + 677.7982512313606, + 677.347273607168, + 676.880435063813, + 676.4426197895463, + 676.0219967070632, + 675.5904345507739, + 675.2531167940498, + 674.9620410050543, + 674.6147570149542, + 674.2292370446562, + 673.8476525964506, + 673.4612082920083, + 673.0493554731823, + 672.5598096475786, + 672.1322493525779, + 671.7119284634975, + 671.3148943494328, + 670.9573332116275, + 670.5420363637506, + 670.3045036636139, + 670.119831985369, + 669.9324207218331, + 669.7783667843024, + 669.6264427366975, + 669.4396124607106, + 669.2026013914498, + 668.9295406810871, + 668.6088487340116, + 668.318561681932, + 668.0461381826094, + 667.8389626783049, + 667.6299680247895, + 667.4311623728016, + 667.2149309064056, + 666.9979664197747, + 666.7655488434585, + 666.5579314420311, + 666.3523798853939, + 666.1559382944946, + 665.9178692567384, + 665.6870446870196, + 665.4854820533179, + 665.2973678040312, + 665.1037621542398, + 664.9134759636504, + 664.7364264515743, + 664.4409386261856, + 664.1357054060245, + 663.8534595810889, + 663.6064599832672, + 663.350674311792, + 663.0784287962517, + 662.833867315692, + 662.6202964966304, + 662.414422899649, + 662.2471152091052, + 662.0680891871241, + 661.9256206379985, + 661.8064602336402, + 661.828864609425, + 661.8803186929133, + 661.9433005964664, + 662.004063774611, + 662.0440233390428, + 662.079804201341, + 662.03353749287, + 662.2407162242843, + 662.4970275056347, + 662.7996441473697, + 663.1083053996347, + 663.3973769876981, + 663.6035722415519, + 663.8911983884022, + 664.120639200458, + 664.3452089596574, + 664.5454556366758, + 664.7270938890472, + 664.8683168354248, + 664.9691296032315, + 665.1423223434979, + 665.325582817692, + 665.5067212971179, + 665.6648633737635, + 665.8135712008902, + 665.953336661578, + 666.0695223664379, + 666.1385818453788, + 666.138396951395, + 666.1905472304857, + 666.2427805913765, + 666.294494217333, + 666.3230067126829 + ], + "in_macd": [ + 0.0, + 0.7251282051282715, + 1.7715947110818888, + 2.4388651107768737, + 2.7376226591330806, + 3.2835139273992127, + 3.2984599190333483, + 4.198734300866022, + 4.398336915682421, + 4.222594953892553, + 4.146080368970047, + 4.359560048942626, + 4.126943159474649, + 3.0377197485299803, + 2.947442492108621, + 2.747396863948211, + 2.9949121482788996, + 3.268778400694373, + 3.181251636624552, + 2.7349984552406568, + 3.068959655521212, + 3.850052223769353, + 4.404582843066123, + 4.44503181438904, + 4.264113694321281, + 4.552423273250383, + 4.2063134188700815, + 3.135246001120663, + 3.0434359615604762, + 3.1904972016593547, + 2.891237521375956, + 2.220977230312201, + 1.6737251250021927, + 0.9235563801012177, + 0.5175431881690429, + 0.36585144875584774, + -0.24138112712353177, + -0.6449806537854101, + -0.34837081679643234, + -0.592242074804517, + -2.3887538344997665, + -3.915037933013082, + -5.118080597853805, + -5.510115955232095, + -5.555840341152702, + -5.437409699453383, + -6.45969441379782, + -8.318581931716608, + -9.030831902374302, + -9.724465561409488, + -9.958458136876743, + -9.826475589030565, + -10.2731960932648, + -11.880590265035039, + -12.787174413686557, + -13.514872257630827, + -13.73554866234349, + -13.649006829427663, + -13.546912722961679, + -12.591404089998832, + -11.355476766851325, + -10.7315966502332, + -10.454749303592394, + -10.117905948775842, + -9.808095275358028, + -9.68812286427169, + -10.139447922659656, + -9.919609174414745, + -9.610395235767896, + -9.105451036135605, + -8.321287335157194, + -8.103480591255106, + -6.448464132741833, + -4.673468740656062, + -3.2662390888435766, + -1.874008004502116, + -0.7570861235566326, + -0.1653429276756242, + -0.11705019098610592, + -0.3858003238821084, + -0.9956096835711605, + -1.2438579319479004, + -1.3041224236168318, + -0.8351088780740383, + -0.4892423238388801, + -0.14767459816914652, + -0.033945188050097386, + 0.03241996447127349, + -0.057150585142721866, + 0.053609247326448894, + 0.13977596225447542, + 0.26233078492157347, + 0.005958286613349628, + -0.15588293897428684, + -0.06472284005883466, + 0.09917436382136202, + 0.16742232282933855, + 0.23015309045285903, + 0.3676184714634019, + -0.4925248165935727, + -1.2625148591840798, + -1.6914527574053864, + -1.7481824183204253, + -1.8628488772330911, + -2.083822896298784, + -2.03297549931267, + -1.7410241142175664, + -1.4477741787245577, + -0.9087575719569259, + -0.5833883493102121, + -0.04301772359781353, + 0.5563383817165004, + 2.1450118160030343, + 3.5999358819996132, + 4.795332960692008, + 5.664486421653919, + 6.11895723669079, + 6.37497901785423, + 5.84798777497258, + 7.39666429094882, + 8.93614971752902, + 10.43214371593183, + 11.557934527034604, + 12.175820381579115, + 11.879795676375238, + 12.181772950914933, + 11.836008445771881, + 11.409478324126667, + 10.768193718004454, + 10.009836904455597, + 8.992086843647144, + 7.779523840521961, + 7.329173637611689, + 6.987341727780404, + 6.6375037160576085, + 6.117858507829624, + 5.5779899428895305, + 5.03162009921391, + 4.368320419990027, + 3.4303127462960674, + 2.106684936464262, + 1.465208049143257, + 0.9507551254686177, + 0.5368589017865588, + 0.024582841616393125 + ], + "in_signal": [ + 0.0, + 0.1450256410256543, + 0.4703394550369012, + 0.8640445861848958, + 1.2387602007745326, + 1.6477109460994688, + 1.9778607406862447, + 2.4220354527222003, + 2.8172957453142446, + 3.0983555870299067, + 3.3079005434179347, + 3.518232444522873, + 3.6399745875132283, + 3.519523619716579, + 3.4051073941949874, + 3.2735652881456323, + 3.2178346601722856, + 3.2280234082767034, + 3.218669053946273, + 3.12193493420515, + 3.111339878468363, + 3.2590823475285613, + 3.4881824466360736, + 3.679552320186667, + 3.7964645950135902, + 3.947656330660949, + 3.9993877483027758, + 3.8265593988663538, + 3.6699347114051784, + 3.5740472094560136, + 3.437485271840002, + 3.1941836635344423, + 2.8900919558279923, + 2.4967848406826376, + 2.1009365101799187, + 1.7539194978951045, + 1.3548593728913771, + 0.9548913675560197, + 0.6942389306855293, + 0.4369427295875201, + -0.1281965832299372, + -0.8855648531865662, + -1.7320680021200139, + -2.4876775927424304, + -3.101310142424485, + -3.5685300538302647, + -4.146762925823776, + -4.9811267270023425, + -5.791067762076735, + -6.577747321943286, + -7.253889484929977, + -7.768406705750095, + -8.269364583253036, + -8.991609719609437, + -9.750722658424863, + -10.503552578266056, + -11.149951795081545, + -11.649762801950768, + -12.02919278615295, + -12.141635046922127, + -11.984403390907968, + -11.733842042773015, + -11.478023494936892, + -11.205999985704683, + -10.926419043635352, + -10.67875980776262, + -10.57089743074203, + -10.440639779476573, + -10.274590870734837, + -10.04076290381499, + -9.69686779008343, + -9.378190350317766, + -8.79224510680258, + -7.968489833573277, + -7.028039684627338, + -5.997233348602294, + -4.949203903593162, + -3.992431708409655, + -3.217355404924945, + -2.651044388716378, + -2.319957447687335, + -2.1047375445394483, + -1.944614520354925, + -1.7227133918987478, + -1.4760191782867744, + -1.210350262263249, + -0.9750692474206186, + -0.7735714050422402, + -0.6302872410623366, + -0.4935079433845795, + -0.36685116225676856, + -0.24101477282110015, + -0.1916201609342102, + -0.18447271654222555, + -0.16052274124554738, + -0.10858332023216552, + -0.053382191619864704, + 0.003324864794680041, + 0.07618358612842441, + -0.037558094415975025, + -0.282549447369596, + -0.5643301093767541, + -0.8011005711654884, + -1.0134502323790089, + -1.227524765162964, + -1.3886149119929052, + -1.4590967524378375, + -1.4568322376951817, + -1.3472173045475306, + -1.194451513500067, + -0.9641647555196164, + -0.6600641280723931, + -0.09904893925730768, + 0.6407480249940766, + 1.4716650121336627, + 2.310229294037714, + 3.071974882568329, + 3.732575709625509, + 4.155658122694923, + 4.803859356345702, + 5.630317428582366, + 6.59068268605226, + 7.5841330542487295, + 8.502470519714807, + 9.177935551046893, + 9.778703031020502, + 10.190164113970779, + 10.434026956001956, + 10.500860308402455, + 10.402655627613084, + 10.120541870819896, + 9.65233826476031, + 9.187705339330586, + 8.74763261702055, + 8.325606836827962, + 7.884057171028295, + 7.422843725400543, + 6.944599000163216, + 6.429343284128579, + 5.829537176562077, + 5.084966728542514, + 4.361014992662662, + 3.6789630192238536, + 3.0505421957363947, + 2.4453503249123947 + ], + "in_upper_bb": [ + NaN, + 693.1802012819714, + 699.1611105862022, + 698.847495409474, + 697.4353568849496, + 698.0536775420746, + 697.0398601879913, + 700.6765842698449, + 700.6939211538039, + 700.0304066617412, + 699.6381812450719, + 700.0678693138509, + 699.6616145322813, + 699.880909711542, + 699.5075406842011, + 699.0970257610247, + 699.3079642848525, + 699.7058384582871, + 699.5842254215163, + 699.244511970793, + 698.6042560205474, + 700.9237965248238, + 702.8425979914598, + 703.6632309256396, + 704.0426117205884, + 705.4166504250951, + 705.548011771894, + 705.1633457397337, + 705.4540367450904, + 706.1247668027993, + 706.2506812875711, + 706.169994115288, + 706.169829397405, + 705.0895020564442, + 705.1200982387832, + 704.9965074557937, + 705.3917721629813, + 705.4968884862385, + 705.5449431171694, + 705.5538335172564, + 708.837066774086, + 709.9608815302167, + 710.1426504679895, + 709.4934743934815, + 708.6058113409456, + 706.2543758310271, + 706.252674463609, + 709.2182572384138, + 708.3599908546719, + 706.5196833350024, + 704.6127118605533, + 702.8971184587197, + 701.3946428122258, + 702.1943478528956, + 700.9869972620212, + 698.6351177403707, + 696.3269432913471, + 692.9925792302284, + 686.9446363017033, + 680.9449137871021, + 678.9805479172117, + 677.0887310553205, + 675.1396663599816, + 671.4998739343874, + 666.4498030822065, + 659.7464171837697, + 657.4196200650555, + 656.9271315749919, + 654.766750839871, + 652.898401503936, + 650.131248589279, + 645.7413057439427, + 645.6541018245335, + 648.9530925020359, + 651.5534991300627, + 654.4905314016463, + 657.023863289871, + 658.5135112010474, + 659.0740906536425, + 659.078870863446, + 658.4580147294129, + 658.4257026507939, + 658.6053455494043, + 659.3543736215933, + 659.9753332885641, + 660.4896451189393, + 659.6266132484677, + 659.2315108543434, + 658.5112890041789, + 657.9355960759868, + 657.6326377509602, + 655.7262823674974, + 655.6917372620676, + 654.988733251405, + 654.3227423367143, + 652.8873007192819, + 651.093619479366, + 650.1986852979891, + 650.3778007793524, + 651.3212929572597, + 651.8989106053654, + 652.308916865311, + 652.3905707818598, + 652.1308395149274, + 651.9832666434572, + 651.401644183663, + 651.0455447918266, + 650.7305099844118, + 650.9536625672548, + 650.748956944045, + 651.0540733710616, + 651.6908779170645, + 656.9186957650426, + 661.766630055503, + 665.913283391567, + 669.3397592507013, + 671.9357475019876, + 674.1906602395916, + 674.9909243123245, + 680.536578369424, + 686.2353738995453, + 692.1951131358891, + 697.4531702179042, + 701.3071140887191, + 702.7270430771023, + 705.177692400462, + 706.2441551663538, + 706.6791226316544, + 706.6344764797016, + 705.5284709822873, + 703.9048063730904, + 701.7723810772717, + 701.6326094903044, + 701.6586882370152, + 701.6216011949255, + 701.2921951964051, + 700.5076544203605, + 699.3659857560324, + 695.0756924396718, + 695.7595283402171, + 696.95616300004, + 695.9566980866156, + 694.3816256645779, + 692.8274557216914, + 692.7062363233858 + ], + "in_lower_bb": [ + NaN, + 667.4697987180286, + 668.5855560804645, + 671.6175045905259, + 673.6766431150503, + 674.922989124592, + 675.9244255262945, + 675.1809157301552, + 676.1383010684184, + 676.8745733382589, + 677.5754369367463, + 678.0729306861492, + 678.5883546984879, + 676.9226331456007, + 677.3757659824655, + 677.7060742389754, + 678.0667180680887, + 678.3358059861574, + 678.7047008942732, + 678.838968029207, + 681.5062239794524, + 680.9996834751761, + 680.26688200854, + 680.3672490743603, + 680.9518482794115, + 680.7118095749048, + 681.532948228106, + 680.7664742602661, + 680.8802832549095, + 681.2855631972006, + 681.624648712429, + 681.2633458847121, + 681.264510602595, + 683.0448379435559, + 682.9552417612167, + 683.3558325442062, + 682.0845678370187, + 681.0474515137614, + 681.1583968828306, + 681.1345064827435, + 674.9192732259141, + 669.9854584697832, + 665.9456895320105, + 663.7848656065186, + 662.3145486590545, + 661.8219841689729, + 658.156185536391, + 651.0472427615862, + 647.5945091453282, + 644.5068166649978, + 642.2087881394467, + 640.4773815412802, + 637.6988571877744, + 631.2741521471046, + 626.8880027379788, + 623.2258822596294, + 620.372056708653, + 618.5864207697717, + 618.6033636982967, + 620.0780862128978, + 619.9694520827882, + 619.3772689446794, + 618.4883336400184, + 618.6741260656125, + 619.9341969177935, + 622.4395828162304, + 621.2218799349447, + 620.1623684250081, + 619.9867491601291, + 620.010098496064, + 621.0402514107209, + 622.8241942560575, + 622.8803981754664, + 621.780907497964, + 621.0615008699373, + 620.5264685983537, + 620.1561367101289, + 620.3344887989527, + 621.0709093463574, + 621.073129136554, + 620.7639852705873, + 620.733797349206, + 621.0611544505957, + 621.4466263784067, + 622.0081667114357, + 623.0518548810605, + 626.0998767515321, + 628.0769791456565, + 630.172200995821, + 632.1568939240132, + 633.51185224904, + 637.1572076325025, + 636.7477527379324, + 636.548256748595, + 636.6287476632856, + 637.277189280718, + 638.2038705206339, + 638.611804702011, + 638.5826892206476, + 636.9671870427402, + 636.0960693946346, + 635.3195631346889, + 635.0469092181403, + 634.3741404850725, + 633.4372133565428, + 633.103835816337, + 633.0269452081734, + 632.9939800155882, + 632.9668274327452, + 633.0070330559552, + 632.8869166289385, + 632.5841120829356, + 629.5391042349573, + 627.1191699444968, + 625.250516608433, + 623.9710407492987, + 623.3930524980124, + 623.1041397604083, + 623.3348756876755, + 622.5707316305759, + 622.2954361004545, + 622.0496968641111, + 622.2706497820957, + 623.842705911281, + 627.2357769228979, + 630.186127599538, + 633.6776648336462, + 637.7186873683455, + 641.6503335202985, + 646.6108490177127, + 651.3515136269095, + 655.9889389227284, + 657.9604005096957, + 659.5903217629848, + 661.1594088050745, + 662.823814803595, + 665.0673555796395, + 667.6310242439677, + 673.9413175603282, + 672.2729816597829, + 668.8883469999602, + 667.7347619133844, + 667.0718243354221, + 666.5539942783087, + 665.1792136766142 + ], + "out_sma_10": [ + 668.87, + 666.185, + 666.0866666666667, + 666.632525, + 667.11602, + 667.3916833333333, + 667.2557285714286, + 666.1012625, + 665.340011111111, + 664.51601, + 663.83901, + 664.2890100000001, + 664.71201, + 665.335, + 665.0519999999999, + 664.605, + 664.0255, + 663.6475, + 663.5985000000001, + 663.7765499999999, + 662.9400499999999, + 661.4310499999999, + 659.67405, + 657.87405, + 657.1323199999999, + 656.2433199999999, + 656.30682, + 657.05482, + 657.0195199999999, + 657.06347, + 657.53797, + 658.09947, + 658.79247 + ], + "out_sma_50": [ + 668.87, + 666.185, + 666.0866666666667, + 666.632525, + 667.11602, + 667.3916833333333, + 667.2557285714286, + 666.1012625, + 665.340011111111, + 664.51601, + 664.2963727272727, + 664.6050083333333, + 665.0292384615385, + 665.7057214285715, + 665.7400066666667, + 665.65000625, + 665.355594117647, + 664.738061111111, + 664.4234263157895, + 664.14628, + 663.6505047619047, + 663.1623, + 662.7008956521739, + 662.442525, + 662.296932, + 662.0320499999999, + 662.0041962962963, + 661.9940464285713, + 661.8703551724138, + 661.7853433333333, + 661.6787193548387, + 661.580165625, + 661.5165242424243 + ], + "out_sma_200": [ + 668.87, + 666.185, + 666.0866666666667, + 666.632525, + 667.11602, + 667.3916833333333, + 667.2557285714286, + 666.1012625, + 665.340011111111, + 664.51601, + 664.2963727272727, + 664.6050083333333, + 665.0292384615385, + 665.7057214285715, + 665.7400066666667, + 665.65000625, + 665.355594117647, + 664.738061111111, + 664.4234263157895, + 664.14628, + 663.6505047619047, + 663.1623, + 662.7008956521739, + 662.442525, + 662.296932, + 662.0320499999999, + 662.0041962962963, + 661.9940464285713, + 661.8703551724138, + 661.7853433333333, + 661.6787193548387, + 661.580165625, + 661.5165242424243 + ], + "out_ema_10": [ + 668.87, + 667.8936363636363, + 667.5293388429752, + 667.6640226897069, + 667.9160185643057, + 668.0712879162501, + 667.7746901132955, + 666.0011100926963, + 664.7736355303879, + 663.3784290703173, + 663.1459874211687, + 664.0285351627743, + 665.1360742240881, + 666.8386061833448, + 666.7261323318276, + 666.2850173624043, + 665.259559660149, + 663.2560033583037, + 662.4385482022484, + 661.7916303472941, + 660.3267884659679, + 658.9782814721556, + 657.8095030226726, + 657.5714115640048, + 657.7952821887311, + 657.3615945180527, + 658.0740318784067, + 658.7369351732418, + 658.6769469599251, + 658.7938656944841, + 658.7367992045779, + 658.698290258291, + 658.840419302238 + ], + "out_ema_50": [ + 668.87, + 668.6594117647059, + 668.5508073817763, + 668.5397992491576, + 668.5598071217397, + 668.5680499797107, + 668.48459703933, + 668.0742206848464, + 667.7281728148524, + 667.311381724074, + 667.107013813326, + 667.1420328794702, + 667.2588159038047, + 667.5427839075771, + 667.4909100288486, + 667.365776302227, + 667.1022164472377, + 666.597815802248, + 666.2904504766697, + 665.9998641834669, + 665.5188891174486, + 665.0244228775487, + 664.5352298235272, + 664.2201227716241, + 664.0076748197957, + 663.6705111013724, + 663.5767655679853, + 663.5039512319859, + 663.3040707915158, + 663.1478327212602, + 662.9647804576814, + 662.7906714201254, + 662.6608411683558 + ], + "out_ema_200": [ + 668.87, + 668.8165671641792, + 668.7874470928939, + 668.7822993606263, + 668.7849630485803, + 668.7848141625248, + 668.7614826783206, + 668.6546022536608, + 668.5610241217836, + 668.4469840807708, + 668.3838300103154, + 668.3800108062327, + 668.3973241315439, + 668.4580472745135, + 668.435778147404, + 668.3946261260369, + 668.3175154183151, + 668.1774406380333, + 668.0837347610379, + 667.9921602858038, + 667.8502979944028, + 667.7016383128665, + 667.5508757425893, + 667.4409167799764, + 667.3549643742056, + 667.2361090072981, + 667.1768442410563, + 667.122547283434, + 667.0358254199173, + 666.9590510376296, + 666.8746823705885, + 666.7916009539658, + 666.7188487056677 + ], + "out_macd": [ + 0.0, + -0.4283760683761102, + -0.5684612949570464, + -0.4818709591448851, + -0.3463238759969727, + -0.25851549032836374, + -0.3726426469660282, + -1.1294927822581258, + -1.6114751642419378, + -2.142242270761926, + -2.134812029195018, + -1.6340070019936093, + -1.0539004194055224, + -0.23798898952134095, + -0.25654283802214195, + -0.42131815706954967, + -0.8371812343052625, + -1.6643995286146946, + -1.9329677132889174, + -2.11174372449193, + -2.638212180853202, + -3.086434336910088, + -3.4311504496395173, + -3.3470260314117013, + -3.0592826720433095, + -3.069621832970711, + -2.5744787615266205, + -2.122107651289639, + -2.0077871785820207, + -1.8225071822604377, + -1.7235840263700766, + -1.6228484025087937, + -1.449248145608749 + ], + "out_signal": [ + 0.0, + -0.08567521367522205, + -0.18223242993158695, + -0.24216013577424658, + -0.2629928838187918, + -0.26209740512070623, + -0.28420645348977064, + -0.45326371924344167, + -0.6849060082431409, + -0.976373260746898, + -1.208061014436522, + -1.2932502119479397, + -1.2453802534394562, + -1.0439020006558333, + -0.886430168129095, + -0.793407765917186, + -0.8021624595948014, + -0.97460987339878, + -1.1662814413768077, + -1.3553738979998322, + -1.6119415545705063, + -1.9068401110384228, + -2.2117021787586415, + -2.4387669492892536, + -2.562870093840065, + -2.664220441666194, + -2.646272105638279, + -2.5414392147685514, + -2.4347088075312455, + -2.312268482477084, + -2.1945315912556826, + -2.080194953506305, + -1.954005591926794 + ], + "out_upper_bb": [ + NaN, + 673.7793268299434, + 671.4674596689418, + 671.5385760267084, + 671.8833411353967, + 671.8644506206697, + 671.4016803555417, + 673.676399321348, + 673.770431800759, + 674.0204414999548, + 673.4300127307283, + 673.5722666152299, + 674.143471661517, + 675.8203909843521, + 675.4903635247416, + 675.0972227573017, + 674.8195213813336, + 675.3094527312591, + 675.0568345909364, + 674.788796545412, + 674.7462142069885, + 675.1446267073189, + 675.2116156830837, + 674.530223765495, + 673.5801735222626, + 672.6085160046481, + 672.0284299046224, + 672.1878806574155, + 672.1682232776967, + 672.1940084581371, + 672.0155655766578, + 670.9759745571408, + 669.329437775856 + ], + "out_lower_bb": [ + NaN, + 658.5906731700564, + 660.7058736643916, + 661.7264739732916, + 662.3486988646034, + 662.9189160459969, + 663.1097767873155, + 658.526125678652, + 656.9095904214631, + 655.0115785000453, + 655.162732723817, + 655.6377500514368, + 655.91500526156, + 655.5910518727908, + 655.9896498085917, + 656.2027897426984, + 655.8916668539604, + 654.166669490963, + 653.7900180406425, + 653.5037634545881, + 652.0328457930113, + 650.5754332926809, + 649.1744443169164, + 648.678826234505, + 648.6041464777375, + 648.239803995352, + 648.3038900953776, + 648.5144393425844, + 648.4497967223032, + 648.646011541863, + 648.4624544233423, + 648.5545454428592, + 649.1370822241439 + ], + "overall_sma_10": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 689.88949, + 690.81948, + 690.70048, + 689.6694799999999, + 689.8844799999999, + 689.5494799999999, + 690.23098, + 689.8944799999999, + 689.79998, + 689.6309899999999, + 690.22099, + 691.104, + 692.409, + 694.3610000000001, + 695.10998, + 696.57898, + 696.84998, + 696.03534, + 696.5343399999999, + 697.77934, + 697.65434, + 696.32934, + 695.0253399999999, + 693.77334, + 692.96536, + 691.7733599999999, + 690.62636, + 690.509, + 690.169, + 688.909, + 686.1020000000001, + 683.617, + 681.0629999999999, + 679.5049999999999, + 677.9549999999999, + 676.303, + 673.7825, + 669.7565000000001, + 665.7855, + 662.1175, + 660.7194999999999, + 659.7575, + 658.0305000000001, + 653.9635000000001, + 649.9200000000001, + 645.558, + 642.9165, + 641.8225, + 639.7625, + 638.9055000000001, + 638.2305, + 636.7085, + 635.5975000000001, + 636.2104999999999, + 636.4639999999999, + 636.628, + 635.725, + 635.267, + 634.9910000000001, + 634.0029999999999, + 632.941, + 631.8570000000001, + 632.9370000000001, + 634.5235, + 636.1510000000001, + 638.389, + 641.455, + 643.5809999999999, + 645.154, + 646.149, + 646.2810000000001, + 647.3025, + 646.7295, + 646.2774999999999, + 645.8325, + 645.1525, + 644.27149, + 643.72749, + 643.52949, + 643.94349, + 644.86349, + 645.58099, + 645.70999, + 645.25949, + 645.11899, + 645.01199, + 645.0260000000001, + 645.083, + 645.4309999999999, + 644.34499, + 643.13149, + 642.04749, + 641.72749, + 641.24549, + 640.3014900000001, + 639.4934900000001, + 639.04649, + 638.64149, + 638.48949, + 639.411, + 640.8095000000001, + 642.2275, + 644.73031, + 647.64031, + 650.86231, + 653.81731, + 656.2823099999999, + 658.65331, + 659.8363099999999, + 663.69631, + 667.72131, + 672.01731, + 674.99351, + 677.50951, + 679.10051, + 681.5465099999999, + 683.63951, + 685.7445, + 688.4485000000001, + 688.44301, + 687.5350099999999, + 685.74401, + 684.5995, + 683.7395, + 683.6805, + 682.5695, + 681.9355, + 681.25251, + 680.56851, + 679.5895, + 678.3095000000001, + 677.94745, + 676.8539499999999, + 675.64195, + 674.20495, + 672.95195, + 671.24095, + 669.8439500000001, + 668.90796, + 668.51196, + 668.7769599999999, + 668.28301, + 666.94101, + 665.72201, + 664.51601, + 663.83901, + 664.2890100000001, + 664.71201, + 665.335, + 665.0519999999999, + 664.605, + 664.0255, + 663.6475, + 663.5985000000001, + 663.7765499999999, + 662.9400499999999, + 661.4310499999999, + 659.67405, + 657.87405, + 657.1323199999999, + 656.2433199999999, + 656.30682, + 657.05482, + 657.0195199999999, + 657.06347, + 657.53797, + 658.09947, + 658.79247 + ], + "overall_sma_50": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.917264, + 684.3254639999999, + 683.445664, + 682.254464, + 681.166964, + 679.9525639999999, + 678.881264, + 677.603564, + 676.4102639999999, + 675.468466, + 674.585466, + 673.5032679999999, + 672.425068, + 671.562668, + 670.482868, + 669.368268, + 667.9800679999998, + 666.6780679999999, + 665.448468, + 664.3428680000001, + 663.1294680000001, + 661.6538679999999, + 660.530668, + 659.595168, + 658.691072, + 657.730272, + 656.901072, + 656.1872, + 655.1724, + 654.0168, + 652.8548000000001, + 651.8485000000001, + 650.8715, + 650.096, + 649.2645, + 648.4061, + 647.630098, + 646.8308979999999, + 645.8444979999999, + 645.023698, + 644.6070980000001, + 644.2412979999999, + 643.800898, + 643.246898, + 642.697298, + 642.1478979999999, + 641.8787980000001, + 641.896198, + 641.773598, + 641.469196, + 641.089496, + 640.699296, + 640.5402959999999, + 640.703296, + 640.773596, + 640.9349960000001, + 641.104796, + 641.259996, + 641.518996, + 641.570296, + 641.6052960000001, + 641.803096, + 642.366858, + 642.989258, + 643.6532579999999, + 644.3728580000001, + 645.216258, + 645.937258, + 646.488058, + 647.508958, + 648.561358, + 649.835158, + 650.7781600000001, + 651.58646, + 652.24316, + 653.0043599999999, + 653.65316, + 654.369958, + 655.1469579999999, + 655.96776, + 656.81216, + 657.5234599999999, + 658.35216, + 659.07886, + 659.81276, + 660.48776, + 661.185962, + 661.8749620000001, + 662.5547620000001, + 663.0969620000001, + 663.501362, + 663.996752, + 664.5809519999999, + 665.155352, + 665.629952, + 666.075752, + 666.428952, + 666.827152, + 667.2501540000001, + 667.9303560000001, + 668.630456, + 669.2438559999999, + 669.6236559999999, + 670.0506559999999, + 670.472856, + 670.944856, + 671.4774560000001, + 672.041256, + 672.6192559999998, + 673.058556, + 673.389556, + 673.603456, + 673.407094, + 673.242294, + 673.055704, + 672.7694039999999, + 672.507204, + 672.245404, + 672.226804, + 671.7457579999999, + 671.0939579999999, + 670.461358, + 669.819356, + 669.144296, + 668.648296, + 667.967696, + 667.399196, + 666.854998 + ], + "overall_sma_200": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.7381019607843, + 684.1715999999999, + 683.4698716981133, + 682.4750592592593, + 681.5659672727272, + 680.652825, + 679.8147052631579, + 679.027727586207, + 678.2416644067796, + 677.63247, + 677.1139049180327, + 676.5162612903225, + 675.8710825396826, + 675.246221875, + 674.627203076923, + 673.982396969697, + 673.2341522388059, + 672.5923264705882, + 671.9734521739131, + 671.3996885714286, + 670.8923690140846, + 670.313586111111, + 669.989701369863, + 669.7431513513513, + 669.4970426666666, + 669.2990552631578, + 669.1069896103896, + 668.8729256410256, + 668.5785848101266, + 668.2433525, + 667.8539283950618, + 667.507356097561, + 667.1872674698795, + 666.9496214285714, + 666.7129788235294, + 666.4913162790698, + 666.2523344827586, + 666.0154897727273, + 665.764079775281, + 665.5433677777778, + 665.3275065934066, + 665.1240554347826, + 664.877882795699, + 664.6421606382979, + 664.4399273684211, + 664.2538864583333, + 664.0640525773196, + 663.8795214285714, + 663.7102333333333, + 663.42353, + 663.1298811881188, + 662.8616470588236, + 662.6302718446602, + 662.3924807692308, + 662.1410285714286, + 661.918, + 661.7259626168225, + 661.5426666666666, + 661.3964036697248, + 661.2405727272727, + 661.119036036036, + 661.0193125, + 661.0462044247787, + 661.0984307017543, + 661.1602704347827, + 661.2196646551724, + 661.2606931623931, + 661.2978059322033, + 661.2653033613445, + 661.4452175, + 661.6646785123967, + 661.920787704918, + 662.1801317073171, + 662.4219048387097, + 662.5954896, + 662.8329063492064, + 663.0228047244095, + 663.20770390625, + 663.3725279069768, + 663.5219707692307, + 663.6395129770992, + 663.7255772727273, + 663.8657984962406, + 664.0127701492538, + 664.1573422222223, + 664.2841264705883, + 664.403293430657, + 664.5152985507247, + 664.6096489208634, + 664.6696514285715, + 664.6799375886525, + 664.7271176056338, + 664.7740608391609, + 664.8203520833333, + 664.8502806896552, + 664.8778130136985, + 664.8684401360543, + 664.8753425675675, + 664.8981261744966, + 664.9258053333334, + 664.9512635761589, + 664.9610578947368, + 664.915691503268, + 664.8789012987013, + 664.8287148387097, + 664.811223076923, + 664.8315337579618, + 664.865005063291, + 664.9256025157232, + 664.9336925, + 664.9297565217391, + 664.9033074074074, + 664.8378883435583, + 664.8008280487805, + 664.7649472727272, + 664.6985018072289, + 664.6279119760479, + 664.5560196428571, + 664.5083508875739, + 664.4747882352941, + 664.4217777777777, + 664.4035116279069, + 664.388, + 664.3536264367816, + 664.3248628571429, + 664.2916534090909, + 664.2590734463276, + 664.232224719101 + ], + "overall_ema_10": [ + 675.78, + 677.4327272727272, + 679.8940495867768, + 681.6060405709992, + 682.5594877399084, + 684.121399059925, + 684.5438719581205, + 687.0004406930076, + 687.9667242033698, + 688.1145743482117, + 688.4846517394459, + 689.5183332413649, + 689.5659090156621, + 687.644834649178, + 687.8912283493274, + 687.8746413767224, + 688.8537974900455, + 689.9149252191281, + 690.1794842701958, + 689.6177598574329, + 690.7872580651723, + 693.0077565987773, + 694.7936190353631, + 695.4711428471153, + 695.6563532385488, + 696.8988344679036, + 696.7299554737392, + 694.8778908421502, + 695.1473652344865, + 695.9460261009435, + 695.7376577189538, + 694.6489926791439, + 693.765539464754, + 692.3536231984351, + 691.6366007987195, + 691.4426733807705, + 690.1803691297214, + 689.3057565606811, + 689.970164458739, + 689.419225466241, + 685.2939117451062, + 681.5859277914506, + 678.4339409202777, + 676.9768607529544, + 676.2374315251445, + 675.8397167023909, + 672.8315863928652, + 667.7912979577987, + 665.1474256018353, + 662.4406209469561, + 660.6786898656912, + 659.6971098901109, + 657.3849080919089, + 652.3603793479253, + 648.7448558301207, + 645.414882042826, + 643.135812580494, + 641.5056648385859, + 639.895543958843, + 640.2218086935989, + 641.2723889311263, + 641.0519545800124, + 640.1097810200101, + 639.3407299254628, + 638.5533244844696, + 637.374538214566, + 634.915531266463, + 633.9472528543788, + 633.2095705172189, + 632.9551031504518, + 633.3959934867332, + 632.6367219436908, + 635.1882270448378, + 638.1985494003218, + 640.5779040548086, + 643.1001033175706, + 645.1746299871032, + 646.2065154439936, + 646.0998762723583, + 645.3108078592022, + 643.7452064302563, + 642.961532533846, + 642.5939811640558, + 643.435984588773, + 644.0539873908142, + 644.7078078652115, + 644.8881882533548, + 644.9830631163811, + 644.7388698224936, + 644.9499844002221, + 645.1227145092726, + 645.3931300530412, + 644.8180154979427, + 644.4365581346804, + 644.6171839283749, + 644.9740595777613, + 645.1315032908956, + 645.2857754198236, + 645.6192707980374, + 643.6957488347579, + 641.8901581375292, + 640.7774021125239, + 640.4596926375195, + 639.9942939761523, + 639.2662405259427, + 639.1269240666804, + 639.5347560545567, + 639.9702549537283, + 640.9938449621412, + 641.5867822417518, + 642.707367288706, + 644.0242095998503, + 647.6667351271502, + 651.181874194941, + 654.277897068588, + 656.7819157833902, + 658.4615674591374, + 659.7667370120215, + 659.3418757371085, + 663.6169892394523, + 668.0502639231883, + 672.570215937154, + 676.4338312213077, + 679.2931346356154, + 680.1707465200489, + 682.4142471527672, + 683.2389294886276, + 683.8663786725135, + 683.9761280047838, + 683.7623047311868, + 682.8818856891528, + 681.4488155638522, + 681.6172127340609, + 681.9704467824134, + 682.2540019128836, + 682.0987288378138, + 681.8280508673022, + 681.4702234368835, + 680.7720009938138, + 679.3607280858477, + 676.9533229793299, + 675.9399006194516, + 675.1217368704604, + 674.4523301667404, + 673.490088318242, + 672.6500722603798, + 670.9864227584925, + 670.0598004387666, + 669.7344003589908, + 669.6099639300833, + 669.4572432155227, + 668.9086535399731, + 666.928898350887, + 665.5327350143621, + 663.9995104662962, + 663.6541449269696, + 664.4443003947933, + 665.4762457775582, + 667.1169283634567, + 666.9538504791918, + 666.4713322102477, + 665.4119990811117, + 663.3807265209095, + 662.5405944261987, + 661.8751227123444, + 660.395100401009, + 659.034173055371, + 657.8552324998489, + 657.6088265907854, + 657.8258944833698, + 657.3866409409388, + 658.0945244062226, + 658.7537017869095, + 658.6906650983805, + 658.8050896259476, + 658.7459824212299, + 658.7058037991881, + 658.8465667447902 + ], + "overall_ema_50": [ + 675.78, + 676.1364705882353, + 676.7181776239908, + 677.2119745799126, + 677.5899363610924, + 678.1217035626182, + 678.4481073444763, + 679.2170050956734, + 679.7306519546665, + 680.0855244270326, + 680.4802097436195, + 681.017060341909, + 681.3607050343832, + 681.2681283663682, + 681.5713390186675, + 681.8156002336217, + 682.2644002244601, + 682.7516786470303, + 683.0896520334213, + 683.2465284242676, + 683.7486253488061, + 684.5035812174804, + 685.2222643069911, + 685.7437441380895, + 686.1651580934586, + 686.8053479721465, + 687.1647460908858, + 687.140387420655, + 687.5019408551391, + 687.9740216059179, + 688.2417070331368, + 688.3008557769354, + 688.3592535896046, + 688.2667338409926, + 688.2723521217381, + 688.3624559601013, + 688.2109870989209, + 688.0995758401397, + 688.2901807091538, + 688.2372324460498, + 687.3938115658126, + 686.5117013083299, + 685.6386934138856, + 685.0418819074587, + 684.5661218326563, + 684.1537248980424, + 683.1788729412564, + 681.6859759631678, + 680.5708396508868, + 679.3821792724207, + 678.337780085267, + 677.4335534152566, + 676.2392964185799, + 674.4161867551062, + 672.7714343333373, + 671.1109859281084, + 669.6117315779866, + 668.2218597513989, + 666.8268848591872, + 665.8411246686309, + 665.0630413482925, + 664.0825299228693, + 662.9761562004039, + 661.9135618396037, + 660.858520198835, + 659.7295586224101, + 658.3225171078058, + 657.1957517310292, + 656.1249379376555, + 655.1714109597083, + 654.3952771965825, + 653.4080114241674, + 653.1437756820433, + 653.0889217337278, + 653.0181797049542, + 653.0743295204461, + 653.1306303235658, + 653.0411938402888, + 652.7501666308658, + 652.3191797041652, + 651.7066628530215, + 651.2254211725109, + 650.8220713226085, + 650.6810097021141, + 650.5301857922274, + 650.4172373297871, + 650.2322437090112, + 650.0431361125793, + 649.7920327356154, + 649.6394040008854, + 649.4927607067331, + 649.3797112672534, + 649.0993304332435, + 648.8491606123321, + 648.7150758824366, + 648.6313474164588, + 648.5218828118918, + 648.4222011329941, + 648.3711344218964, + 647.8483409151554, + 647.2960530361297, + 646.8440509562814, + 646.5376175854468, + 646.1988874840567, + 645.7985389552703, + 645.512321741338, + 645.3498777514816, + 645.2157648984822, + 645.2308329416791, + 645.1925649831819, + 645.2928565524688, + 645.4754896288426, + 646.2042194473195, + 647.019740253307, + 647.8507308316088, + 648.6428590342908, + 649.32431554275, + 649.9641463057794, + 650.2569248820233, + 651.5352807690028, + 652.9652697584537, + 654.5317297679261, + 656.0724501691839, + 657.4876482017648, + 658.5320541546369, + 659.8645226191609, + 660.9266982027233, + 661.9370198418322, + 662.8206661225447, + 663.6041733334254, + 664.2047939870165, + 664.6281353992904, + 665.324090873828, + 666.0392245650504, + 666.7251373272053, + 667.3006221379031, + 667.8225585246521, + 668.2946150530971, + 668.6607085804267, + 668.8312690282531, + 668.7249447526353, + 668.8290449584143, + 668.931435352202, + 669.0298104364294, + 669.0349159095107, + 669.0284486189416, + 668.8116467123165, + 668.6970723314413, + 668.6803283184436, + 668.6948252471321, + 668.6977732766564, + 668.6092331481601, + 668.1939691031342, + 667.8432252167369, + 667.421922267061, + 667.2132194330586, + 667.2440735729388, + 667.356855001451, + 667.6369783347275, + 667.5814105568951, + 667.452727789958, + 667.1857580727047, + 666.6780812855399, + 666.3675682939502, + 666.0739577726188, + 665.5900770756533, + 665.092819151118, + 664.6009438902898, + 664.2832598161608, + 664.0683359018017, + 663.7287933174174, + 663.6327622069304, + 663.5577519243056, + 663.3557616527643, + 663.1974964899108, + 663.0124966275614, + 662.836516367657, + 662.7048882748078 + ], + "overall_ema_200": [ + 675.78, + 675.8704477611941, + 676.0206920620778, + 676.1529239818582, + 676.2593625492029, + 676.407528095977, + 676.5074034383056, + 676.7218073841931, + 676.876963529624, + 676.9954007084339, + 677.1262922436734, + 677.2958803805524, + 677.4201004762683, + 677.4358208695394, + 677.550887328549, + 677.6528685491605, + 677.8081633894674, + 677.976141863204, + 678.1094140834706, + 678.1987731473167, + 678.3763972951047, + 678.6214082672927, + 678.8622897770709, + 679.0578888837667, + 679.2313407356696, + 679.462770181086, + 679.6270212240603, + 679.695842903423, + 679.8616554118468, + 680.0574598356095, + 680.2041517775438, + 680.2991353419463, + 680.3935718062056, + 680.4493571613677, + 680.5285675378716, + 680.6284822887385, + 680.6670048530298, + 680.7138008246413, + 680.8356535527544, + 680.8963933183986, + 680.7554341809021, + 680.5976686666643, + 680.4350052968467, + 680.3353535028483, + 680.2614693883921, + 680.199663722836, + 679.9916571186287, + 679.6445759532693, + 679.3819433567194, + 679.0921727760555, + 678.8300616041545, + 678.5957326329689, + 678.2811482286608, + 677.7982512313606, + 677.347273607168, + 676.880435063813, + 676.4426197895463, + 676.0219967070632, + 675.5904345507739, + 675.2531167940498, + 674.9620410050543, + 674.6147570149542, + 674.2292370446562, + 673.8476525964506, + 673.4612082920083, + 673.0493554731823, + 672.5598096475786, + 672.1322493525779, + 671.7119284634975, + 671.3148943494328, + 670.9573332116275, + 670.5420363637506, + 670.3045036636139, + 670.119831985369, + 669.9324207218331, + 669.7783667843024, + 669.6264427366975, + 669.4396124607106, + 669.2026013914498, + 668.9295406810871, + 668.6088487340116, + 668.318561681932, + 668.0461381826094, + 667.8389626783049, + 667.6299680247895, + 667.4311623728016, + 667.2149309064056, + 666.9979664197747, + 666.7655488434585, + 666.5579314420311, + 666.3523798853939, + 666.1559382944946, + 665.9178692567384, + 665.6870446870196, + 665.4854820533179, + 665.2973678040312, + 665.1037621542398, + 664.9134759636504, + 664.7364264515743, + 664.4409386261856, + 664.1357054060245, + 663.8534595810889, + 663.6064599832672, + 663.350674311792, + 663.0784287962517, + 662.833867315692, + 662.6202964966304, + 662.414422899649, + 662.2471152091052, + 662.0680891871241, + 661.9256206379985, + 661.8064602336402, + 661.828864609425, + 661.8803186929133, + 661.9433005964664, + 662.004063774611, + 662.0440233390428, + 662.079804201341, + 662.03353749287, + 662.2407162242843, + 662.4970275056347, + 662.7996441473697, + 663.1083053996347, + 663.3973769876981, + 663.6035722415519, + 663.8911983884022, + 664.120639200458, + 664.3452089596574, + 664.5454556366758, + 664.7270938890472, + 664.8683168354248, + 664.9691296032315, + 665.1423223434979, + 665.325582817692, + 665.5067212971179, + 665.6648633737635, + 665.8135712008902, + 665.953336661578, + 666.0695223664379, + 666.1385818453788, + 666.138396951395, + 666.1905472304857, + 666.2427805913765, + 666.294494217333, + 666.3230067126829, + 666.3483499294722, + 666.3200081391293, + 666.3157294511777, + 666.3351759243004, + 666.362189099183, + 666.386147416604, + 666.386683263205, + 666.3034326834717, + 666.2332492736859, + 666.1423711714602, + 666.1021485727392, + 666.1210326665429, + 666.1608233862788, + 666.2438002680074, + 666.2435634494202, + 666.2242245096251, + 666.1687098378875, + 666.0500162076597, + 665.9774787329566, + 665.906862029146, + 665.7857489741297, + 665.6576320689145, + 665.5272078692238, + 665.437384905351, + 665.3713681401238, + 665.2722500491773, + 665.232526168091, + 665.1975756589558, + 665.1300077419513, + 665.0721967196434, + 665.0066027224331, + 664.942109163006, + 664.8877598181004 + ], + "overall_macd": [ + 0.0, + 0.7251282051282715, + 1.7715947110818888, + 2.4388651107768737, + 2.7376226591330806, + 3.2835139273992127, + 3.2984599190333483, + 4.198734300866022, + 4.398336915682421, + 4.222594953892553, + 4.146080368970047, + 4.359560048942626, + 4.126943159474649, + 3.0377197485299803, + 2.947442492108621, + 2.747396863948211, + 2.9949121482788996, + 3.268778400694373, + 3.181251636624552, + 2.7349984552406568, + 3.068959655521212, + 3.850052223769353, + 4.404582843066123, + 4.44503181438904, + 4.264113694321281, + 4.552423273250383, + 4.2063134188700815, + 3.135246001120663, + 3.0434359615604762, + 3.1904972016593547, + 2.891237521375956, + 2.220977230312201, + 1.6737251250021927, + 0.9235563801012177, + 0.5175431881690429, + 0.36585144875584774, + -0.24138112712353177, + -0.6449806537854101, + -0.34837081679643234, + -0.592242074804517, + -2.3887538344997665, + -3.915037933013082, + -5.118080597853805, + -5.510115955232095, + -5.555840341152702, + -5.437409699453383, + -6.45969441379782, + -8.318581931716608, + -9.030831902374302, + -9.724465561409488, + -9.958458136876743, + -9.826475589030565, + -10.2731960932648, + -11.880590265035039, + -12.787174413686557, + -13.514872257630827, + -13.73554866234349, + -13.649006829427663, + -13.546912722961679, + -12.591404089998832, + -11.355476766851325, + -10.7315966502332, + -10.454749303592394, + -10.117905948775842, + -9.808095275358028, + -9.68812286427169, + -10.139447922659656, + -9.919609174414745, + -9.610395235767896, + -9.105451036135605, + -8.321287335157194, + -8.103480591255106, + -6.448464132741833, + -4.673468740656062, + -3.2662390888435766, + -1.874008004502116, + -0.7570861235566326, + -0.1653429276756242, + -0.11705019098610592, + -0.3858003238821084, + -0.9956096835711605, + -1.2438579319479004, + -1.3041224236168318, + -0.8351088780740383, + -0.4892423238388801, + -0.14767459816914652, + -0.033945188050097386, + 0.03241996447127349, + -0.057150585142721866, + 0.053609247326448894, + 0.13977596225447542, + 0.26233078492157347, + 0.005958286613349628, + -0.15588293897428684, + -0.06472284005883466, + 0.09917436382136202, + 0.16742232282933855, + 0.23015309045285903, + 0.3676184714634019, + -0.4925248165935727, + -1.2625148591840798, + -1.6914527574053864, + -1.7481824183204253, + -1.8628488772330911, + -2.083822896298784, + -2.03297549931267, + -1.7410241142175664, + -1.4477741787245577, + -0.9087575719569259, + -0.5833883493102121, + -0.04301772359781353, + 0.5563383817165004, + 2.1450118160030343, + 3.5999358819996132, + 4.795332960692008, + 5.664486421653919, + 6.11895723669079, + 6.37497901785423, + 5.84798777497258, + 7.39666429094882, + 8.93614971752902, + 10.43214371593183, + 11.557934527034604, + 12.175820381579115, + 11.879795676375238, + 12.181772950914933, + 11.836008445771881, + 11.409478324126667, + 10.768193718004454, + 10.009836904455597, + 8.992086843647144, + 7.779523840521961, + 7.329173637611689, + 6.987341727780404, + 6.6375037160576085, + 6.117858507829624, + 5.5779899428895305, + 5.03162009921391, + 4.368320419990027, + 3.4303127462960674, + 2.106684936464262, + 1.465208049143257, + 0.9507551254686177, + 0.5368589017865588, + 0.024582841616393125, + -0.40018709545836373, + -1.1567995863806573, + -1.5457489785690086, + -1.6430005083055903, + -1.6382568292297037, + -1.6382068603898006, + -1.8053676328325992, + -2.5874409715520414, + -3.0725703284227848, + -3.589152356416321, + -3.554119445512015, + -3.0155139518345777, + -2.3900479502144663, + -1.5233717614784155, + -1.4875044140472937, + -1.5956139918257577, + -1.9536985443094181, + -2.7229249196819865, + -2.9339948728122636, + -3.0563146950902365, + -3.5277867530562617, + -3.9227829608295224, + -4.21626679357712, + -4.08305592984857, + -3.7484667240230465, + -3.714249349384545, + -3.1768511288057653, + -2.6845094901324273, + -2.532463938577621, + -2.3116480342133627, + -2.1793091002045912, + -2.0471995752667453, + -1.8441827158394517 + ], + "overall_signal": [ + 0.0, + 0.1450256410256543, + 0.4703394550369012, + 0.8640445861848958, + 1.2387602007745326, + 1.6477109460994688, + 1.9778607406862447, + 2.4220354527222003, + 2.8172957453142446, + 3.0983555870299067, + 3.3079005434179347, + 3.518232444522873, + 3.6399745875132283, + 3.519523619716579, + 3.4051073941949874, + 3.2735652881456323, + 3.2178346601722856, + 3.2280234082767034, + 3.218669053946273, + 3.12193493420515, + 3.111339878468363, + 3.2590823475285613, + 3.4881824466360736, + 3.679552320186667, + 3.7964645950135902, + 3.947656330660949, + 3.9993877483027758, + 3.8265593988663538, + 3.6699347114051784, + 3.5740472094560136, + 3.437485271840002, + 3.1941836635344423, + 2.8900919558279923, + 2.4967848406826376, + 2.1009365101799187, + 1.7539194978951045, + 1.3548593728913771, + 0.9548913675560197, + 0.6942389306855293, + 0.4369427295875201, + -0.1281965832299372, + -0.8855648531865662, + -1.7320680021200139, + -2.4876775927424304, + -3.101310142424485, + -3.5685300538302647, + -4.146762925823776, + -4.9811267270023425, + -5.791067762076735, + -6.577747321943286, + -7.253889484929977, + -7.768406705750095, + -8.269364583253036, + -8.991609719609437, + -9.750722658424863, + -10.503552578266056, + -11.149951795081545, + -11.649762801950768, + -12.02919278615295, + -12.141635046922127, + -11.984403390907968, + -11.733842042773015, + -11.478023494936892, + -11.205999985704683, + -10.926419043635352, + -10.67875980776262, + -10.57089743074203, + -10.440639779476573, + -10.274590870734837, + -10.04076290381499, + -9.69686779008343, + -9.378190350317766, + -8.79224510680258, + -7.968489833573277, + -7.028039684627338, + -5.997233348602294, + -4.949203903593162, + -3.992431708409655, + -3.217355404924945, + -2.651044388716378, + -2.319957447687335, + -2.1047375445394483, + -1.944614520354925, + -1.7227133918987478, + -1.4760191782867744, + -1.210350262263249, + -0.9750692474206186, + -0.7735714050422402, + -0.6302872410623366, + -0.4935079433845795, + -0.36685116225676856, + -0.24101477282110015, + -0.1916201609342102, + -0.18447271654222555, + -0.16052274124554738, + -0.10858332023216552, + -0.053382191619864704, + 0.003324864794680041, + 0.07618358612842441, + -0.037558094415975025, + -0.282549447369596, + -0.5643301093767541, + -0.8011005711654884, + -1.0134502323790089, + -1.227524765162964, + -1.3886149119929052, + -1.4590967524378375, + -1.4568322376951817, + -1.3472173045475306, + -1.194451513500067, + -0.9641647555196164, + -0.6600641280723931, + -0.09904893925730768, + 0.6407480249940766, + 1.4716650121336627, + 2.310229294037714, + 3.071974882568329, + 3.732575709625509, + 4.155658122694923, + 4.803859356345702, + 5.630317428582366, + 6.59068268605226, + 7.5841330542487295, + 8.502470519714807, + 9.177935551046893, + 9.778703031020502, + 10.190164113970779, + 10.434026956001956, + 10.500860308402455, + 10.402655627613084, + 10.120541870819896, + 9.65233826476031, + 9.187705339330586, + 8.74763261702055, + 8.325606836827962, + 7.884057171028295, + 7.422843725400543, + 6.944599000163216, + 6.429343284128579, + 5.829537176562077, + 5.084966728542514, + 4.361014992662662, + 3.6789630192238536, + 3.0505421957363947, + 2.4453503249123947, + 1.876242840838243, + 1.2696343553944631, + 0.7065576886017687, + 0.23664604922029686, + -0.1383345264697033, + -0.43830899325372275, + -0.711720721169498, + -1.0868647712460067, + -1.4840058826813625, + -1.9050351774283543, + -2.2348520310450866, + -2.390984415202985, + -2.390797122205281, + -2.217312050059908, + -2.071350522857385, + -1.9762032166510597, + -1.9717022821827315, + -2.1219468096825826, + -2.284356422308519, + -2.4387480768648624, + -2.6565558121031425, + -2.9098012418484185, + -3.171094352194159, + -3.3534866677250412, + -3.4324826789846425, + -3.488836013064623, + -3.4264390362128516, + -3.2780531269967668, + -3.128935289312938, + -2.965477838293023, + -2.8082440906753368, + -2.6560351875936186, + -2.4936646932427857 + ], + "overall_upper_bb": [ + NaN, + 693.1802012819714, + 699.1611105862022, + 698.847495409474, + 697.4353568849496, + 698.0536775420746, + 697.0398601879913, + 700.6765842698449, + 700.6939211538039, + 700.0304066617412, + 699.6381812450719, + 700.0678693138509, + 699.6616145322813, + 699.880909711542, + 699.5075406842011, + 699.0970257610247, + 699.3079642848525, + 699.7058384582871, + 699.5842254215163, + 699.244511970793, + 698.6042560205474, + 700.9237965248238, + 702.8425979914598, + 703.6632309256396, + 704.0426117205884, + 705.4166504250951, + 705.548011771894, + 705.1633457397337, + 705.4540367450904, + 706.1247668027993, + 706.2506812875711, + 706.169994115288, + 706.169829397405, + 705.0895020564442, + 705.1200982387832, + 704.9965074557937, + 705.3917721629813, + 705.4968884862385, + 705.5449431171694, + 705.5538335172564, + 708.837066774086, + 709.9608815302167, + 710.1426504679895, + 709.4934743934815, + 708.6058113409456, + 706.2543758310271, + 706.252674463609, + 709.2182572384138, + 708.3599908546719, + 706.5196833350024, + 704.6127118605533, + 702.8971184587197, + 701.3946428122258, + 702.1943478528956, + 700.9869972620212, + 698.6351177403707, + 696.3269432913471, + 692.9925792302284, + 686.9446363017033, + 680.9449137871021, + 678.9805479172117, + 677.0887310553205, + 675.1396663599816, + 671.4998739343874, + 666.4498030822065, + 659.7464171837697, + 657.4196200650555, + 656.9271315749919, + 654.766750839871, + 652.898401503936, + 650.131248589279, + 645.7413057439427, + 645.6541018245335, + 648.9530925020359, + 651.5534991300627, + 654.4905314016463, + 657.023863289871, + 658.5135112010474, + 659.0740906536425, + 659.078870863446, + 658.4580147294129, + 658.4257026507939, + 658.6053455494043, + 659.3543736215933, + 659.9753332885641, + 660.4896451189393, + 659.6266132484677, + 659.2315108543434, + 658.5112890041789, + 657.9355960759868, + 657.6326377509602, + 655.7262823674974, + 655.6917372620676, + 654.988733251405, + 654.3227423367143, + 652.8873007192819, + 651.093619479366, + 650.1986852979891, + 650.3778007793524, + 651.3212929572597, + 651.8989106053654, + 652.308916865311, + 652.3905707818598, + 652.1308395149274, + 651.9832666434572, + 651.401644183663, + 651.0455447918266, + 650.7305099844118, + 650.9536625672548, + 650.748956944045, + 651.0540733710616, + 651.6908779170645, + 656.9186957650426, + 661.766630055503, + 665.913283391567, + 669.3397592507013, + 671.9357475019876, + 674.1906602395916, + 674.9909243123245, + 680.536578369424, + 686.2353738995453, + 692.1951131358891, + 697.4531702179042, + 701.3071140887191, + 702.7270430771023, + 705.177692400462, + 706.2441551663538, + 706.6791226316544, + 706.6344764797016, + 705.5284709822873, + 703.9048063730904, + 701.7723810772717, + 701.6326094903044, + 701.6586882370152, + 701.6216011949255, + 701.2921951964051, + 700.5076544203605, + 699.3659857560324, + 695.0756924396718, + 695.7595283402171, + 696.95616300004, + 695.9566980866156, + 694.3816256645779, + 692.8274557216914, + 692.7062363233858, + 690.651023406228, + 690.2046964051742, + 689.0932099020827, + 687.9707081424801, + 686.9440267373885, + 686.4285657908347, + 686.3604590532912, + 686.0082132589674, + 684.7508432679796, + 683.3126739995283, + 681.4845890577927, + 679.523998812024, + 677.653226012579, + 676.9175117041061, + 676.1813463823663, + 676.1523675365232, + 675.7131581181992, + 675.889570339286, + 675.2245996575817, + 674.7887965454154, + 674.7462142069917, + 675.144626707322, + 675.2116156830865, + 674.5302237654978, + 673.5801735222657, + 672.6085160046513, + 672.0284299046256, + 672.1878806574186, + 672.1682232776999, + 672.1940084581404, + 672.015565576661, + 670.9759745571442, + 669.3294377758598 + ], + "overall_lower_bb": [ + NaN, + 667.4697987180286, + 668.5855560804645, + 671.6175045905259, + 673.6766431150503, + 674.922989124592, + 675.9244255262945, + 675.1809157301552, + 676.1383010684184, + 676.8745733382589, + 677.5754369367463, + 678.0729306861492, + 678.5883546984879, + 676.9226331456007, + 677.3757659824655, + 677.7060742389754, + 678.0667180680887, + 678.3358059861574, + 678.7047008942732, + 678.838968029207, + 681.5062239794524, + 680.9996834751761, + 680.26688200854, + 680.3672490743603, + 680.9518482794115, + 680.7118095749048, + 681.532948228106, + 680.7664742602661, + 680.8802832549095, + 681.2855631972006, + 681.624648712429, + 681.2633458847121, + 681.264510602595, + 683.0448379435559, + 682.9552417612167, + 683.3558325442062, + 682.0845678370187, + 681.0474515137614, + 681.1583968828306, + 681.1345064827435, + 674.9192732259141, + 669.9854584697832, + 665.9456895320105, + 663.7848656065186, + 662.3145486590545, + 661.8219841689729, + 658.156185536391, + 651.0472427615862, + 647.5945091453282, + 644.5068166649978, + 642.2087881394467, + 640.4773815412802, + 637.6988571877744, + 631.2741521471046, + 626.8880027379788, + 623.2258822596294, + 620.372056708653, + 618.5864207697717, + 618.6033636982967, + 620.0780862128978, + 619.9694520827882, + 619.3772689446794, + 618.4883336400184, + 618.6741260656125, + 619.9341969177935, + 622.4395828162304, + 621.2218799349447, + 620.1623684250081, + 619.9867491601291, + 620.010098496064, + 621.0402514107209, + 622.8241942560575, + 622.8803981754664, + 621.780907497964, + 621.0615008699373, + 620.5264685983537, + 620.1561367101289, + 620.3344887989527, + 621.0709093463574, + 621.073129136554, + 620.7639852705873, + 620.733797349206, + 621.0611544505957, + 621.4466263784067, + 622.0081667114357, + 623.0518548810605, + 626.0998767515321, + 628.0769791456565, + 630.172200995821, + 632.1568939240132, + 633.51185224904, + 637.1572076325025, + 636.7477527379324, + 636.548256748595, + 636.6287476632856, + 637.277189280718, + 638.2038705206339, + 638.611804702011, + 638.5826892206476, + 636.9671870427402, + 636.0960693946346, + 635.3195631346889, + 635.0469092181403, + 634.3741404850725, + 633.4372133565428, + 633.103835816337, + 633.0269452081734, + 632.9939800155882, + 632.9668274327452, + 633.0070330559552, + 632.8869166289385, + 632.5841120829356, + 629.5391042349573, + 627.1191699444968, + 625.250516608433, + 623.9710407492987, + 623.3930524980124, + 623.1041397604083, + 623.3348756876755, + 622.5707316305759, + 622.2954361004545, + 622.0496968641111, + 622.2706497820957, + 623.842705911281, + 627.2357769228979, + 630.186127599538, + 633.6776648336462, + 637.7186873683455, + 641.6503335202985, + 646.6108490177127, + 651.3515136269095, + 655.9889389227284, + 657.9604005096957, + 659.5903217629848, + 661.1594088050745, + 662.823814803595, + 665.0673555796395, + 667.6310242439677, + 673.9413175603282, + 672.2729816597829, + 668.8883469999602, + 667.7347619133844, + 667.0718243354221, + 666.5539942783087, + 665.1792136766142, + 664.870426593772, + 662.9717535948259, + 662.0032500979173, + 661.5057618575199, + 661.1574332626113, + 660.6578942091653, + 659.8700009467088, + 657.7867467410325, + 656.6131167320206, + 655.4082860004715, + 655.3063709422071, + 656.005961187976, + 656.9027339874211, + 657.3254482958939, + 657.3826136176336, + 657.2295924634769, + 656.5953518818009, + 654.698939660714, + 654.0959103424183, + 653.5037634545847, + 652.0328457930082, + 650.5754332926779, + 649.1744443169135, + 648.6788262345021, + 648.6041464777344, + 648.2398039953488, + 648.3038900953744, + 648.5144393425812, + 648.4497967223, + 648.6460115418597, + 648.4624544233391, + 648.5545454428558, + 649.1370822241402 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4843_MGEE.json b/4843_MGEE.json new file mode 100644 index 0000000000000000000000000000000000000000..6d410614ceb079b5d9c0be9d796bd9f25d57b0a2 --- /dev/null +++ b/4843_MGEE.json @@ -0,0 +1,6379 @@ +{ + "input_timestamps": [ + 1643129400.0, + 1643132940.0, + 1643136540.0, + 1643140260.0, + 1643143800.0, + 1643210340.0, + 1643214000.0, + 1643218080.0, + 1643221140.0, + 1643224800.0, + 1643228400.0, + 1643295120.0, + 1643298540.0, + 1643302680.0, + 1643305860.0, + 1643309460.0, + 1643312940.0, + 1643316600.0, + 1643382660.0, + 1643386800.0, + 1643390400.0, + 1643394060.0, + 1643397600.0, + 1643401140.0, + 1643640540.0, + 1643644200.0, + 1643647920.0, + 1643651400.0, + 1643655000.0, + 1643658720.0, + 1643662200.0, + 1643728680.0, + 1643732100.0, + 1643736300.0, + 1643740200.0, + 1643743200.0, + 1643747040.0, + 1643813580.0, + 1643817060.0, + 1643820600.0, + 1643824260.0, + 1643827800.0, + 1643831100.0, + 1643835000.0, + 1643901660.0, + 1643905140.0, + 1643908740.0, + 1643912460.0, + 1643916000.0, + 1643919540.0, + 1643986200.0, + 1643989800.0, + 1643993280.0, + 1643996640.0, + 1644000420.0, + 1644004020.0, + 1644007800.0, + 1644247200.0, + 1644250920.0, + 1644253800.0, + 1644258360.0, + 1644261720.0, + 1644265320.0, + 1644331260.0, + 1644335100.0, + 1644339180.0, + 1644342960.0, + 1644346620.0, + 1644349920.0, + 1644353340.0, + 1644420120.0, + 1644423480.0, + 1644427200.0, + 1644430320.0, + 1644434580.0, + 1644437940.0, + 1644504480.0, + 1644508200.0, + 1644511680.0, + 1644515460.0, + 1644518880.0, + 1644522660.0, + 1644526200.0, + 1644593940.0, + 1644596040.0, + 1644599760.0, + 1644603180.0, + 1644607440.0, + 1644611040.0, + 1644850380.0, + 1644853800.0, + 1644857400.0, + 1644860820.0, + 1644864540.0, + 1644868200.0, + 1644871800.0, + 1644938100.0, + 1644942000.0, + 1644945480.0, + 1644949800.0, + 1644952500.0, + 1644956400.0, + 1645023120.0, + 1645026720.0, + 1645030320.0, + 1645034160.0, + 1645037280.0, + 1645041000.0, + 1645044600.0, + 1645111380.0, + 1645115220.0, + 1645117920.0, + 1645122060.0, + 1645125540.0, + 1645129200.0, + 1645196160.0, + 1645199520.0, + 1645202880.0, + 1645206660.0, + 1645211160.0, + 1645213800.0, + 1645217520.0, + 1645542900.0, + 1645546380.0, + 1645550460.0, + 1645554060.0, + 1645557780.0, + 1645561260.0, + 1645627740.0, + 1645631220.0, + 1645634820.0, + 1645638720.0, + 1645642200.0, + 1645645740.0, + 1645649400.0, + 1645716120.0, + 1645719840.0 + ], + "input_window": [ + 75.79, + 75.41, + 76.27, + 76.27, + 76.38, + 76.29, + 76.88, + 76.26, + 75.97, + 75.97, + 75.97, + 75.7, + 75.31, + 74.83, + 76.57, + 75.81, + 76.21, + 76.21, + 76.21, + 75.45, + 75.45, + 75.44, + 75.76, + 75.76, + 75.582, + 75.52, + 75.52, + 75.52, + 75.52, + 75.52, + 75.025, + 75.025, + 75.985, + 75.85, + 75.85, + 75.27, + 75.65, + 76.0099, + 76.0099, + 76.4, + 76.555, + 76.88, + 76.69, + 76.69, + 77.185, + 77.1, + 75.83, + 75.95, + 75.95, + 75.95, + 76.12, + 76.12, + 76.1, + 76.1, + 76.1, + 75.98, + 76.035, + 76.035, + 75.955, + 75.6, + 76.27, + 76.27, + 75.94, + 75.94, + 76.1, + 76.07, + 76.07, + 75.96, + 76.3, + 76.22, + 75.8, + 76.13, + 76.13, + 76.0069, + 76, + 75.295, + 74.245, + 74.69, + 74.69, + 75.03, + 75.03, + 75.03, + 75.29, + 75.29, + 75.29, + 75.2, + 75.06, + 74.835, + 74.765, + 74.74, + 74.74, + 74.74, + 74.955, + 74.955, + 75.03, + 75.03, + 75.22, + 75.27, + 75.27, + 75.27, + 75.425, + 75.425, + 75.425, + 75.61, + 75.61, + 75.61, + 75.61, + 75.61, + 75.6123, + 75.6123, + 75.69, + 75.69, + 75.69, + 75.44, + 75.32, + 75.37, + 75.37, + 74.69, + 75.0003, + 75.04, + 75.04, + 75.28, + 75.28, + 75.01, + 74.04, + 74.41, + 74.41, + 74.43, + 74.43, + 74.16, + 73.78, + 73.3, + 72.9, + 73.9474, + 73.9474, + 73.9474, + 73.9474, + 73.9474, + 73.7396, + 73.7396, + 73.7396, + 73.82, + 73.82, + 73.82, + 73.665, + 73.665, + 73.665, + 73.665, + 73.385, + 73.385, + 73.13, + 73.13, + 72.97, + 72.97, + 72.2, + 72.15, + 72.15, + 72.15, + 72.0991, + 72.0991, + 72.18, + 72.18, + 72.28, + 72.38, + 72.6, + 72.6, + 72.6, + 72.6, + 72.6, + 72.23, + 72.16, + 72.16, + 72.41, + 72.41, + 72.41, + 72.41, + 71.89, + 71.89, + 71.5, + 71.695, + 71.52, + 71.52, + 71.61, + 71.6765, + 71.6765, + 71.6765, + 71.5646, + 71.62, + 72.18, + 71.63, + 71.37, + 71.37, + 72.09, + 72.09, + 72.09, + 72.09, + 72.36, + 72.36, + 72.53, + 72.35, + 72.35, + 72.35, + 72.35, + 72.715, + 72.715, + 72.36, + 72.48, + 72.53, + 72.53, + 72.53, + 72.53, + 72.25, + 72.25, + 72.26, + 72.29, + 72.29, + 72.54, + 72.54, + 72.79, + 72.79, + 72.345, + 72.345, + 72.345, + 72.28, + 72.47, + 72.23, + 72.12, + 72.12, + 72.16, + 71.9, + 72.21, + 71.75, + 71.27, + 70.37, + 70.37, + 69.88, + 69.88 + ], + "output_timestamps": [ + 1645721340.0, + 1645725000.0, + 1645728540.0, + 1645732200.0, + 1645735800.0, + 1645802220.0, + 1645805940.0, + 1645809900.0, + 1645813260.0, + 1645816680.0, + 1645820340.0, + 1646059680.0, + 1646063400.0, + 1646067240.0, + 1646070480.0, + 1646074260.0, + 1646077980.0, + 1646081400.0, + 1646147760.0, + 1646151660.0, + 1646154840.0, + 1646158740.0, + 1646162220.0, + 1646166060.0, + 1646233560.0, + 1646236200.0, + 1646239980.0, + 1646243040.0, + 1646247180.0, + 1646250540.0, + 1646254140.0, + 1646320740.0, + 1646324100.0 + ], + "output_window": [ + 69.67, + 69.865, + 69.865, + 69.92, + 70.18, + 70.16, + 71.525, + 71.525, + 72.58, + 72.79, + 72.79, + 72.6, + 72.92, + 73.07, + 72.335, + 72.335, + 72.5079, + 72.45, + 72.45, + 72.165, + 72.165, + 72.06, + 71.88, + 71.71, + 71.45, + 71.45, + 71.24, + 70.72, + 70.72, + 70.36, + 70.03, + 70.12, + 70.55, + 70.55, + 70.55, + 70.55, + 71.235, + 71.46, + 71.46, + 71.46, + 71.565, + 71.565, + 71.565, + 71.49, + 71.49, + 71.49, + 71.31, + 71.33, + 72.3, + 72.3, + 71.61, + 71.61, + 71.61, + 71.61 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock? MGE (MGEE) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-02-24T16:45:02Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does MGE (MGEE) have what it takes? Let's find out.\n\nArticle Content:\n\nMGEE Quick QuoteMGEE\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nMGE in Focus\nMGE (MGEE Quick QuoteMGEE - Free Report) is headquartered in Madison, and is in the Utilities sector. The stock has seen a price change of -12.95% since the start of the year. The public utility holding company is paying out a dividend of $0.39 per share at the moment, with a dividend yield of 2.16% compared to the Utility - Electric Power industry's yield of 3.15% and the S&P 500's yield of 1.48%.\nLooking at dividend growth, the company's current annualized dividend of $1.55 is up 2.3% from last year. Over the last 5 years, MGE has increased its dividend 5 times on a year-over-year basis for an average annual increase of 4.81%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. MGE's current payout ratio is 51%. This means it paid out 51% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, MGEE expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $3.10 per share, which represents a year-over-year growth rate of 6.16%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, MGEE presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nMGE Energy Inc. (MGEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645721102000, + "published_utc": "2022-02-24T16:45:02Z", + "article_url": "https://www.zacks.com/stock/news/1872790/are-you-looking-for-a-high-growth-dividend-stock-mge-mgee-could-be-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.1403428193492653, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.554048450632367, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.515239477503637, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 75.79, + 75.6, + 75.82333333333334, + 75.935, + 76.024, + 76.06833333333333, + 76.1842857142857, + 76.19375, + 76.16888888888889, + 76.149, + 76.167, + 76.196, + 76.1, + 75.95599999999999, + 75.975, + 75.92699999999999, + 75.86, + 75.855, + 75.87899999999999, + 75.827, + 75.775, + 75.749, + 75.794, + 75.887, + 75.78819999999999, + 75.75919999999999, + 75.6902, + 75.6212, + 75.5522, + 75.5592, + 75.5167, + 75.4752, + 75.4977, + 75.5067, + 75.5335, + 75.5085, + 75.5215, + 75.57048999999999, + 75.61948, + 75.70748, + 75.86048000000001, + 76.04598000000001, + 76.11648, + 76.20048, + 76.33398, + 76.51698, + 76.53497999999999, + 76.52899, + 76.523, + 76.478, + 76.43449999999999, + 76.35849999999999, + 76.2995, + 76.2405, + 76.132, + 76.02000000000001, + 76.04050000000001, + 76.049, + 76.0495, + 76.0145, + 76.02950000000001, + 76.0445, + 76.0285, + 76.0125, + 76.01249999999999, + 76.0215, + 76.02499999999999, + 76.0175, + 76.05199999999999, + 76.114, + 76.06699999999998, + 76.053, + 76.072, + 76.07869, + 76.06869, + 75.99118999999999, + 75.80869, + 75.68169, + 75.52069, + 75.40169, + 75.32469, + 75.21468999999999, + 75.13069, + 75.059, + 74.988, + 74.97850000000001, + 75.06, + 75.0745, + 75.08200000000001, + 75.05300000000001, + 75.024, + 74.995, + 74.9615, + 74.928, + 74.902, + 74.88499999999999, + 74.901, + 74.94449999999999, + 74.99499999999999, + 75.04799999999999, + 75.1165, + 75.18499999999999, + 75.232, + 75.29749999999999, + 75.35549999999999, + 75.4135, + 75.4525, + 75.4865, + 75.52073, + 75.55496000000001, + 75.58145999999999, + 75.60796, + 75.63446, + 75.61746000000001, + 75.58846, + 75.56446, + 75.54046, + 75.44846, + 75.38726, + 75.33003, + 75.26503, + 75.22403, + 75.18303, + 75.14003, + 75.01203000000001, + 74.91603, + 74.82003, + 74.79402999999999, + 74.73700000000001, + 74.649, + 74.523, + 74.32500000000002, + 74.087, + 73.98074, + 73.97148000000001, + 73.92522000000001, + 73.87895999999999, + 73.83070000000001, + 73.76165999999999, + 73.71961999999999, + 73.71558, + 73.76758, + 73.85958, + 73.84684, + 73.81859999999999, + 73.79035999999999, + 73.76212000000001, + 73.73388, + 73.69842, + 73.66296, + 73.602, + 73.53299999999999, + 73.44800000000001, + 73.363, + 73.21650000000001, + 73.065, + 72.9135, + 72.762, + 72.63341, + 72.50482000000001, + 72.40982000000001, + 72.31482, + 72.24582000000001, + 72.18682, + 72.22682, + 72.27182, + 72.31682, + 72.36182, + 72.41191, + 72.425, + 72.42299999999999, + 72.421, + 72.434, + 72.437, + 72.41799999999999, + 72.399, + 72.328, + 72.257, + 72.147, + 72.09349999999999, + 72.0295, + 71.96549999999999, + 71.8855, + 71.81215, + 71.7388, + 71.66545, + 71.63291, + 71.60591, + 71.67391, + 71.66741, + 71.65241, + 71.63741000000002, + 71.68541, + 71.72676, + 71.76811000000001, + 71.80946, + 71.88900000000001, + 71.96300000000001, + 71.998, + 72.07000000000001, + 72.16799999999999, + 72.26599999999999, + 72.292, + 72.3545, + 72.417, + 72.44399999999999, + 72.45599999999999, + 72.473, + 72.473, + 72.49100000000001, + 72.509, + 72.499, + 72.489, + 72.4435, + 72.401, + 72.394, + 72.4, + 72.40100000000001, + 72.42699999999999, + 72.453, + 72.4345, + 72.444, + 72.4535, + 72.4555, + 72.47350000000002, + 72.4675, + 72.42550000000001, + 72.3835, + 72.32050000000001, + 72.23150000000001, + 72.218, + 72.1585, + 72.051, + 71.86, + 71.65, + 71.41499999999999, + 71.191 + ], + "in_sma_50": [ + 75.79, + 75.6, + 75.82333333333334, + 75.935, + 76.024, + 76.06833333333333, + 76.1842857142857, + 76.19375, + 76.16888888888889, + 76.149, + 76.13272727272728, + 76.09666666666666, + 76.03615384615385, + 75.95, + 75.99133333333333, + 75.98, + 75.9935294117647, + 76.00555555555555, + 76.01631578947368, + 75.988, + 75.96238095238095, + 75.93863636363636, + 75.93086956521739, + 75.92375, + 75.91008, + 75.89507692307691, + 75.88118518518519, + 75.8682857142857, + 75.85627586206896, + 75.84506666666667, + 75.8186129032258, + 75.7938125, + 75.79960606060607, + 75.80108823529412, + 75.80248571428571, + 75.78769444444444, + 75.78397297297298, + 75.78991842105263, + 75.79555897435898, + 75.81067, + 75.82882439024391, + 75.85385238095239, + 75.87329767441861, + 75.89185909090908, + 75.92059555555556, + 75.9462347826087, + 75.94376170212766, + 75.94389166666666, + 75.94401632653062, + 75.944136, + 75.95073599999999, + 75.96493600000001, + 75.96153600000001, + 75.95813600000001, + 75.952536, + 75.946336, + 75.929436, + 75.924936, + 75.924636, + 75.917236, + 75.923236, + 75.934636, + 75.947236, + 75.969436, + 75.960036, + 75.965236, + 75.962436, + 75.957436, + 75.959236, + 75.974636, + 75.981636, + 75.995436, + 76.002836, + 76.007774, + 76.01613400000001, + 76.011634, + 75.986134, + 75.96953400000001, + 75.952934, + 75.943134, + 75.943234, + 75.943334, + 75.92943399999999, + 75.918234, + 75.90703400000001, + 75.905634, + 75.893834, + 75.870336, + 75.845438, + 75.812238, + 75.775938, + 75.733138, + 75.698438, + 75.66373800000001, + 75.620638, + 75.57923799999999, + 75.567038, + 75.553438, + 75.539838, + 75.526238, + 75.512338, + 75.498438, + 75.484938, + 75.475138, + 75.465338, + 75.457938, + 75.449438, + 75.440938, + 75.434084, + 75.43433, + 75.42273, + 75.41113, + 75.40613, + 75.39613, + 75.38053, + 75.36653, + 75.35253, + 75.32713, + 75.301136, + 75.277536, + 75.26233599999999, + 75.245336, + 75.228336, + 75.208398, + 75.169198, + 75.15149799999999, + 75.154798, + 75.149598, + 75.144398, + 75.126998, + 75.101998, + 75.067398, + 75.019598, + 74.99274600000001, + 74.965894, + 74.940842, + 74.91859000000001, + 74.90083800000001, + 74.88033, + 74.860322, + 74.84031399999999, + 74.82191399999999, + 74.799214, + 74.77651399999999, + 74.749214, + 74.721914, + 74.69081399999999, + 74.658714, + 74.621014, + 74.583314, + 74.537414, + 74.491514, + 74.44241400000001, + 74.389614, + 74.32141399999999, + 74.252214, + 74.183014, + 74.113814, + 74.04355000000001, + 73.973286, + 73.903086, + 73.832886, + 73.764686, + 73.703486, + 73.64908600000001, + 73.593686, + 73.538286, + 73.496486, + 73.44848, + 73.39228, + 73.33468, + 73.27228, + 73.21488000000001, + 73.16288, + 73.13028, + 73.09028, + 73.03988, + 72.98908, + 72.93048, + 72.88118, + 72.83598, + 72.80037999999999, + 72.77458, + 72.729162, + 72.68374399999999, + 72.63832599999999, + 72.59067, + 72.544122, + 72.51293, + 72.470738, + 72.423346, + 72.374346, + 72.33974599999999, + 72.30514600000001, + 72.27364600000001, + 72.242146, + 72.216046, + 72.189946, + 72.17284599999999, + 72.15214599999999, + 72.13654600000001, + 72.120946, + 72.10854599999999, + 72.103446, + 72.113746, + 72.117946, + 72.124546, + 72.132146, + 72.140764, + 72.149382, + 72.156382, + 72.157782, + 72.15718199999999, + 72.15478200000001, + 72.14858199999999, + 72.142382, + 72.141182, + 72.139982, + 72.143782, + 72.154982, + 72.158682, + 72.162382, + 72.16108200000001, + 72.158482, + 72.159682, + 72.15608200000001, + 72.16068200000001, + 72.16528199999999, + 72.17848199999999, + 72.182582, + 72.196382, + 72.20098200000001, + 72.194182, + 72.168052, + 72.14192200000001, + 72.105992, + 72.0723 + ], + "in_sma_200": [ + 75.79, + 75.6, + 75.82333333333334, + 75.935, + 76.024, + 76.06833333333333, + 76.1842857142857, + 76.19375, + 76.16888888888889, + 76.149, + 76.13272727272728, + 76.09666666666666, + 76.03615384615385, + 75.95, + 75.99133333333333, + 75.98, + 75.9935294117647, + 76.00555555555555, + 76.01631578947368, + 75.988, + 75.96238095238095, + 75.93863636363636, + 75.93086956521739, + 75.92375, + 75.91008, + 75.89507692307691, + 75.88118518518519, + 75.8682857142857, + 75.85627586206896, + 75.84506666666667, + 75.8186129032258, + 75.7938125, + 75.79960606060607, + 75.80108823529412, + 75.80248571428571, + 75.78769444444444, + 75.78397297297298, + 75.78991842105263, + 75.79555897435898, + 75.81067, + 75.82882439024391, + 75.85385238095239, + 75.87329767441861, + 75.89185909090908, + 75.92059555555556, + 75.9462347826087, + 75.94376170212766, + 75.94389166666666, + 75.94401632653062, + 75.944136, + 75.94758431372549, + 75.9509, + 75.95371320754717, + 75.95642222222222, + 75.95903272727273, + 75.95940714285715, + 75.96073333333334, + 75.96201379310345, + 75.96189491525423, + 75.95586333333334, + 75.9610131147541, + 75.96599677419356, + 75.96558412698413, + 75.96518437499999, + 75.96725846153846, + 75.96881515151514, + 75.97032537313433, + 75.97017352941177, + 75.9749536231884, + 75.97845428571428, + 75.97594084507043, + 75.97808055555555, + 75.98016164383561, + 75.98052297297296, + 75.98078266666666, + 75.97175921052632, + 75.94933376623376, + 75.93318846153846, + 75.91745189873417, + 75.90635875000001, + 75.89553950617284, + 75.88498414634147, + 75.8778156626506, + 75.87081785714285, + 75.86398470588234, + 75.85626395348837, + 75.84711149425287, + 75.83561022727272, + 75.8235808988764, + 75.81154111111111, + 75.79976593406593, + 75.78824673913043, + 75.77928709677418, + 75.77051808510637, + 75.76272315789474, + 75.755090625, + 75.74957422680413, + 75.74468061224489, + 75.73988585858586, + 75.735187, + 75.73211584158416, + 75.72910490196078, + 75.72615242718447, + 75.72503557692308, + 75.72394, + 75.72286509433962, + 75.72181028037383, + 75.72077499999999, + 75.71977981651376, + 75.71880272727272, + 75.71854324324323, + 75.71828839285715, + 75.71803805309735, + 75.715599122807, + 75.71215913043478, + 75.70920948275862, + 75.70631025641026, + 75.69769745762711, + 75.69183697478992, + 75.686405, + 75.68106280991736, + 75.67777540983606, + 75.67454146341464, + 75.66918225806452, + 75.6561488, + 75.64625873015872, + 75.63652440944881, + 75.6270984375, + 75.61781860465116, + 75.60660461538461, + 75.5926610687023, + 75.57529242424242, + 75.55517744360901, + 75.54317910447762, + 75.53135851851852, + 75.51971176470589, + 75.50823503649634, + 75.49692463768116, + 75.48428201438848, + 75.47182, + 75.45953475177305, + 75.44798873239436, + 75.4366041958042, + 75.42537777777778, + 75.41323724137932, + 75.40126301369862, + 75.38945170068028, + 75.3778, + 75.3644255033557, + 75.35122933333334, + 75.336519205298, + 75.32200263157895, + 75.30663006535947, + 75.29145714285714, + 75.27151225806452, + 75.25150256410257, + 75.23174777070064, + 75.21224303797469, + 75.19266352201258, + 75.17332875, + 75.15473664596273, + 75.13637407407407, + 75.11885030674847, + 75.10215, + 75.08698545454546, + 75.07200361445784, + 75.05720119760478, + 75.042575, + 75.02812189349112, + 75.01166235294117, + 74.99498596491227, + 74.97850348837208, + 74.96365664739885, + 74.94898045977011, + 74.934472, + 74.9201284090909, + 74.90300903954802, + 74.88608202247191, + 74.86716536312849, + 74.84954222222223, + 74.83114696132596, + 74.81295384615385, + 74.79545136612022, + 74.77850054347826, + 74.76173297297296, + 74.74514569892473, + 74.72813743315508, + 74.71160478723404, + 74.69821005291006, + 74.68206157894737, + 74.66472094240838, + 74.6475609375, + 74.63430932642487, + 74.62119432989691, + 74.60821384615384, + 74.59536581632653, + 74.58401878172589, + 74.57278636363637, + 74.56252110552764, + 74.5514585, + 74.53425849999999, + 74.5189585, + 74.4993585, + 74.4815835, + 74.4632585, + 74.4436085, + 74.42160849999999, + 74.40295850000001, + 74.38575850000001, + 74.3685585, + 74.3513585, + 74.3341085, + 74.3188085, + 74.3059585, + 74.28455849999999, + 74.2669585, + 74.2486085, + 74.2302585, + 74.2131585, + 74.1998585, + 74.18433350000001, + 74.1688585, + 74.15178350000001, + 74.1343835, + 74.1188235, + 74.1023735, + 74.0853735, + 74.06837349999999, + 74.05157349999999, + 74.0334735, + 74.0193985, + 74.0030235, + 73.9794485, + 73.9520485, + 73.9246485, + 73.89769849999999, + 73.8688485 + ], + "in_ema_10": [ + 75.79, + 75.72090909090909, + 75.8207438016529, + 75.90242674680691, + 75.98925824738747, + 76.04393856604429, + 76.19594973585441, + 76.20759523842634, + 76.164396104167, + 76.12905135795481, + 76.10013292923574, + 76.02738148755651, + 75.89694848981895, + 75.70295785530641, + 75.86060188161433, + 75.85140153950263, + 75.91660125959305, + 75.96994648512158, + 76.01359257873584, + 75.91112120078387, + 75.82728098245953, + 75.75686625837596, + 75.75743602958033, + 75.75790220602028, + 75.72591998674386, + 75.68847998915406, + 75.65784726385331, + 75.63278412497088, + 75.61227792043071, + 75.59550011671604, + 75.49177282276767, + 75.40690503680992, + 75.51201321193538, + 75.57346535521985, + 75.62374438154352, + 75.55942722126287, + 75.57589499921507, + 75.65480499935778, + 75.71936772674727, + 75.84311904915685, + 75.97255194931014, + 76.13754250398102, + 76.23798932143902, + 76.32017308117737, + 76.47741433914511, + 76.59061173202781, + 76.45231868984092, + 76.36098801896075, + 76.28626292460424, + 76.22512421103983, + 76.2060107181235, + 76.1903724057374, + 76.1739410592397, + 76.16049723028702, + 76.14949773387119, + 76.11867996407642, + 76.10346542515343, + 76.09101716603462, + 76.06628677221013, + 75.98150735908102, + 76.03396056652083, + 76.0768768271534, + 76.05199013130732, + 76.03162828925144, + 76.04405950938754, + 76.04877596222616, + 76.05263487818503, + 76.03579217306047, + 76.08382995977675, + 76.10858814890824, + 76.0524812127431, + 76.0665755376989, + 76.07810725811727, + 76.06516048391413, + 76.05331312320246, + 75.91543800989291, + 75.6117220080942, + 75.44413618844071, + 75.30702051781512, + 75.25665315093964, + 75.21544348713243, + 75.18172648947198, + 75.20141258229526, + 75.21751938551431, + 75.23069767905716, + 75.22511628286495, + 75.19509514052586, + 75.12962329679388, + 75.06332815192226, + 75.00454121520912, + 74.95644281244383, + 74.91708957381768, + 74.92398237857809, + 74.92962194610934, + 74.94787250136218, + 74.96280477384178, + 75.00956754223418, + 75.0569188981916, + 75.09566091670222, + 75.12735893184725, + 75.1814754896932, + 75.22575267338534, + 75.26197946004255, + 75.325255921853, + 75.37702757242518, + 75.41938619562059, + 75.4540432509623, + 75.4823990235146, + 75.50601738287558, + 75.52534149508001, + 75.55527940506546, + 75.57977405868992, + 75.59981513892811, + 75.57075784094117, + 75.52516550622458, + 75.49695359600193, + 75.47387112400158, + 75.33134910145583, + 75.27115835573659, + 75.22912956378448, + 75.19474237036911, + 75.21024375757472, + 75.22292671074294, + 75.18421276333513, + 74.97617407909237, + 74.8732333374392, + 74.78900909426844, + 74.72373471349235, + 74.67032840194828, + 74.57754141977586, + 74.43253388890751, + 74.22661863637887, + 73.98541524794635, + 73.97850338468338, + 73.97284822383185, + 73.96822127404424, + 73.96443558785437, + 73.96133820824448, + 73.92102217038185, + 73.8880363212215, + 73.86104789918123, + 73.85358464478463, + 73.84747834573287, + 73.84248228287234, + 73.81021277689554, + 73.78381045382362, + 73.76220855312842, + 73.74453427074143, + 73.67916440333389, + 73.62567996636409, + 73.53555633611606, + 73.46181882045859, + 73.37239721673885, + 73.29923408642269, + 73.09937334343674, + 72.92676000826643, + 72.78553091585435, + 72.66997984024447, + 72.56618350565456, + 72.48125923189919, + 72.42648482609934, + 72.38166940317218, + 72.36318405714087, + 72.36624150129707, + 72.40874304651578, + 72.44351703805836, + 72.4719684856841, + 72.49524694283244, + 72.51429295322653, + 72.46260332536716, + 72.40758453893676, + 72.36256916822099, + 72.37119295581716, + 72.37824878203223, + 72.38402173075364, + 72.3887450524348, + 72.29806413381029, + 72.22387065493568, + 72.09225780858372, + 72.02002911611395, + 71.92911473136596, + 71.85473023475396, + 71.81023382843505, + 71.78591858690139, + 71.76602429837386, + 71.74974715321497, + 71.71608403444861, + 71.6986142100034, + 71.78613889909369, + 71.75775000834938, + 71.6872500068313, + 71.62956818740743, + 71.71328306242425, + 71.78177705107439, + 71.83781758724267, + 71.88366893501673, + 71.9702745831955, + 72.04113374988722, + 72.130018522635, + 72.17001515488317, + 72.20273967217713, + 72.22951427723582, + 72.25142077228385, + 72.33570790459588, + 72.40467010376027, + 72.39654826671294, + 72.41172130912877, + 72.43322652565081, + 72.4508217028052, + 72.46521775684062, + 72.47699634650596, + 72.43572428350487, + 72.40195623195852, + 72.37614600796606, + 72.36048309742677, + 72.3476679888037, + 72.38263744538484, + 72.41124881895124, + 72.48011267005101, + 72.53645582095083, + 72.50164567168704, + 72.47316464047121, + 72.44986197856736, + 72.4189779824642, + 72.42825471292525, + 72.3922084014843, + 72.34271596485078, + 72.30222215305973, + 72.27636357977615, + 72.20793383799867, + 72.20830950381709, + 72.12498050312307, + 71.96952950255523, + 71.6787059566361, + 71.44075941906588, + 71.15698497923572, + 70.92480589210194 + ], + "in_ema_50": [ + 75.79, + 75.77509803921569, + 75.79450595924645, + 75.81315278437404, + 75.83538208694762, + 75.85321024040064, + 75.89347650548298, + 75.9078499758562, + 75.91028723170498, + 75.91262890889303, + 75.91487875560311, + 75.90645213773632, + 75.8830618578251, + 75.84176531438098, + 75.87032353734644, + 75.8679579084309, + 75.88137132378654, + 75.89425872285373, + 75.90664073372221, + 75.8887332539684, + 75.87152802832257, + 75.85460536054521, + 75.85089534640618, + 75.8473308230177, + 75.83692569270328, + 75.8244972341659, + 75.81255616615941, + 75.80108337532964, + 75.79006049786574, + 75.77946989010631, + 75.74988283559233, + 75.72145605772596, + 75.73179111428573, + 75.73642675686276, + 75.7408806095348, + 75.72241470327853, + 75.7195749109931, + 75.73096020860122, + 75.74189902395018, + 75.76770690536391, + 75.79858114436925, + 75.84098972694301, + 75.87428424745504, + 75.90627310049601, + 75.95641925341774, + 76.00126555720527, + 75.99454926084428, + 75.99280223100726, + 75.99112371214424, + 75.98951101755036, + 75.99462823254838, + 75.99954477244844, + 76.00348419313674, + 76.00726912673923, + 76.010905631573, + 76.00969364602112, + 76.01068605205951, + 76.01163954021405, + 76.0094183817743, + 75.99336275895962, + 76.0042112782161, + 76.01463436534488, + 76.01170752748823, + 76.00889546758674, + 76.01246819434805, + 76.01472434358931, + 76.01689201638973, + 76.01466095692348, + 76.02585072331863, + 76.03346442044338, + 76.024308952975, + 76.02845369991716, + 76.03243590776356, + 76.03143449961597, + 76.03020177414083, + 76.00137033201767, + 75.93249306409541, + 75.88376784589559, + 75.83695342056635, + 75.80530818838727, + 75.77490394570542, + 75.74569202626598, + 75.72782175072615, + 75.71065227030552, + 75.69415610284256, + 75.67477743214285, + 75.65066851323527, + 75.61868151271625, + 75.58520380633523, + 75.55205855902797, + 75.5202131253406, + 75.48961653219, + 75.46865117798647, + 75.44850799453603, + 75.43209591631893, + 75.4163274490123, + 75.40862833336476, + 75.40319192813477, + 75.39796871526674, + 75.3929503342759, + 75.39420718391213, + 75.39541474532734, + 75.39657495139294, + 75.40494456114224, + 75.41298595090137, + 75.4207119920425, + 75.42813505117809, + 75.43526700995542, + 75.44220948015325, + 75.44887969661784, + 75.45833539478969, + 75.46742028126853, + 75.47614889768937, + 75.47473129385841, + 75.46866339998161, + 75.46479424704116, + 75.46107682558856, + 75.43083851870273, + 75.41395465522419, + 75.39928976678402, + 75.38519997200818, + 75.38107448290982, + 75.37711077769768, + 75.3627142766115, + 75.31084312850909, + 75.27551594699894, + 75.24157414515585, + 75.20974770809092, + 75.17916936659716, + 75.1392019404561, + 75.08589990357547, + 75.01586461323917, + 74.93288953036705, + 74.89424288211737, + 74.857111788701, + 74.82143681659508, + 74.78716086300312, + 74.75422906445398, + 74.71443968937736, + 74.67621068195079, + 74.63948085128605, + 74.60734434731405, + 74.57646809839977, + 74.54680268277625, + 74.51222218541247, + 74.47899778598453, + 74.44707630418122, + 74.41640664519373, + 74.37595932577437, + 74.337098175744, + 74.2897609923815, + 74.24428016915087, + 74.19430839781162, + 74.14629630377979, + 74.06997095853353, + 73.99467797976752, + 73.92233766683546, + 73.85283422892034, + 73.78406033759013, + 73.71798346160621, + 73.65767038468047, + 73.59972252645771, + 73.54796870189074, + 73.50216600769895, + 73.4667869485735, + 73.4327953035314, + 73.40013666417724, + 73.36875875577813, + 73.33861135359075, + 73.29513639854797, + 73.25062124566374, + 73.20785178504947, + 73.17656347975341, + 73.14650216682192, + 73.11761972890734, + 73.08986993561686, + 73.04281621265149, + 72.99760773372397, + 72.93887801867596, + 72.8900984885318, + 72.83636913604036, + 72.78474681697995, + 72.7386783143533, + 72.69702426281003, + 72.65700370348415, + 72.61855257785733, + 72.57722110421588, + 72.53968302169761, + 72.52557780516045, + 72.49045710691887, + 72.44651761252989, + 72.40430123556793, + 72.39197569691821, + 72.38013351272534, + 72.36875572791259, + 72.35782413073954, + 72.35790945894584, + 72.35799144094797, + 72.3647368746363, + 72.3641589579839, + 72.36360370472964, + 72.3630702261128, + 72.36255766822603, + 72.37637893613874, + 72.38965819354507, + 72.38849512713155, + 72.39208355351855, + 72.39749204161586, + 72.40268843214074, + 72.40768104264502, + 72.41247786450208, + 72.40610618354121, + 72.39998437242194, + 72.39449478918971, + 72.39039695431951, + 72.386459818856, + 72.39248100243027, + 72.3982660611585, + 72.41362817640719, + 72.42838785576377, + 72.42511774377304, + 72.42197587146822, + 72.41895720984202, + 72.41350790749527, + 72.41572328367194, + 72.40844001764559, + 72.39712864440459, + 72.38626085442795, + 72.3773878797445, + 72.35866678642118, + 72.35283671636545, + 72.3291960608217, + 72.28765896039732, + 72.21245664822489, + 72.14020344633373, + 72.05156801706573, + 71.96640848698472 + ], + "in_ema_200": [ + 75.79, + 75.78621890547265, + 75.79103264770676, + 75.79579849200819, + 75.80161144233648, + 75.80647102997493, + 75.81715291027369, + 75.82155934897744, + 75.82303637038065, + 75.82449869505348, + 75.82594646923205, + 75.82469327053323, + 75.81957194445827, + 75.80972545744874, + 75.81729037827014, + 75.81721783719283, + 75.82112611741977, + 75.82499550928624, + 75.8288263997411, + 75.82505698282826, + 75.82132507255136, + 75.81753079322249, + 75.81695834751879, + 75.81639159779225, + 75.81405934308785, + 75.81113337947504, + 75.80823652992802, + 75.80536850475461, + 75.8025290171451, + 75.79971778314366, + 75.79200914848552, + 75.78437721665979, + 75.7863734632602, + 75.78700656312826, + 75.78763336349513, + 75.78248278276385, + 75.78116454611943, + 75.78344052078491, + 75.7856938489363, + 75.79180634795186, + 75.79940031463892, + 75.81015255031416, + 75.81890725130606, + 75.8275748408453, + 75.84108155884684, + 75.85360811050012, + 75.85337320392799, + 75.85433466458544, + 75.85528655847017, + 75.85622898077396, + 75.85885356802996, + 75.86145203998987, + 75.86382565153227, + 75.86617564504937, + 75.86850225554639, + 75.86961168583946, + 75.87125734070673, + 75.87288662089871, + 75.873703669447, + 75.87098024985052, + 75.87495059562315, + 75.87888143546769, + 75.87948958038841, + 75.88009167411589, + 75.882279816662, + 75.88414767918279, + 75.88599695600684, + 75.88673330470328, + 75.89084541112415, + 75.89412058116272, + 75.89318405796708, + 75.89554043549974, + 75.89787336648979, + 75.89895820861427, + 75.89996359957334, + 75.89394406126914, + 75.87753665767443, + 75.86572037252344, + 75.85402166234908, + 75.84582244182819, + 75.83770480559109, + 75.82966794185386, + 75.82429811158666, + 75.8189817124664, + 75.81371821283986, + 75.80761156395589, + 75.8001726429215, + 75.79056893503174, + 75.78036426901153, + 75.77001238573779, + 75.75976350627772, + 75.74961660571775, + 75.74170997282503, + 75.73388201289643, + 75.72687821177308, + 75.71994410021316, + 75.71496953205182, + 75.71054197451897, + 75.70615847228495, + 75.7018185869886, + 75.69906417318772, + 75.69633716648934, + 75.69363729418598, + 75.69280508230354, + 75.69198115113633, + 75.6911654182892, + 75.69035780218682, + 75.68955822206556, + 75.68878948353753, + 75.6880283941491, + 75.68804801211778, + 75.68806743488278, + 75.68808666438645, + 75.6856181403627, + 75.68198014891631, + 75.67887586882759, + 75.67580247709796, + 75.66599349722634, + 75.65936968133354, + 75.65320679893222, + 75.64710523874385, + 75.64345245029864, + 75.63983600800711, + 75.63356898305182, + 75.61771257526026, + 75.6056955347104, + 75.59379806670334, + 75.58221798643764, + 75.5707531308512, + 75.55671578626563, + 75.53903702222318, + 75.51675804687768, + 75.49072065337643, + 75.47536422896474, + 75.46016060479595, + 75.44510826046962, + 75.43020569071372, + 75.415451405234, + 75.39877626687345, + 75.38226705028765, + 75.36592210451364, + 75.350539795016, + 75.33531054332431, + 75.32023282647532, + 75.30376284810244, + 75.28745675011137, + 75.27131290185156, + 75.25532968889782, + 75.23671944323713, + 75.21829437415019, + 75.1975153256512, + 75.17694303385368, + 75.15498340167603, + 75.13324227330115, + 75.10405578301955, + 75.07466219313876, + 75.04556107678913, + 75.01674952378626, + 74.98771818524112, + 74.95897571573624, + 74.93132421607719, + 74.90394785571822, + 74.87783892183047, + 74.8529848032053, + 74.83056704396942, + 74.8083723470145, + 74.78639849281535, + 74.76464328393162, + 74.74310454478803, + 74.718098529417, + 74.69264481270639, + 74.66744436680882, + 74.64498223380576, + 74.62274360461367, + 74.60072625531404, + 74.5789279841169, + 74.5521724817874, + 74.52568320336165, + 74.49557690283069, + 74.46771046598661, + 74.43838001358873, + 74.40934140648834, + 74.3814872631402, + 74.35457196698955, + 74.32792448473096, + 74.30154215154955, + 74.27430889631026, + 74.24789786251614, + 74.22732176438166, + 74.20147776672613, + 74.17330385859951, + 74.14541028786718, + 74.12495844420681, + 74.10471010147839, + 74.08466323479702, + 74.0648158394259, + 74.04785249774008, + 74.03105794552377, + 74.01612204556831, + 73.99954371675669, + 73.98313034644072, + 73.96688029324231, + 73.95079193211554, + 73.93849549498006, + 73.9263214104529, + 73.9107361227867, + 73.89649994246048, + 73.88290292810764, + 73.86944120742996, + 73.8561134342217, + 73.84291827567223, + 73.82706834258097, + 73.81137612026674, + 73.79593954195563, + 73.78095506890135, + 73.76611969508144, + 73.7539194991105, + 73.74184069812434, + 73.73236964640171, + 73.7229928339997, + 73.70928146251713, + 73.69570652259159, + 73.68226665669516, + 73.6683137546385, + 73.65639023469186, + 73.64219729703323, + 73.62705105527172, + 73.61205552238346, + 73.59760720872791, + 73.58071559471071, + 73.56707663356931, + 73.54899626905619, + 73.5263196892646, + 73.49491352320226, + 73.46381985630472, + 73.42815995723701, + 73.39285488303565 + ], + "in_macd": [ + 0.0, + -0.030313390313381205, + 0.014886242806483097, + 0.05012941698522866, + 0.08594524385476632, + 0.10584715671433287, + 0.16729911514600815, + 0.16408000434296355, + 0.13655414825119294, + 0.11343213395420548, + 0.09402392179612207, + 0.05620809834697127, + -0.005171342798078626, + -0.09149231414762937, + -0.019276638548021197, + -0.02310450936258235, + 0.006068577712753154, + 0.02885582738474568, + 0.04638024433704402, + -0.0010451297810902815, + -0.03818985161404953, + -0.06765435046762036, + -0.06444101651565859, + -0.061189076621488425, + -0.07214337925002212, + -0.08484953225813285, + -0.09383754920457932, + -0.09981006904348533, + -0.10335195701931355, + -0.10494914039618664, + -0.14449167278095842, + -0.17382566057210624, + -0.11824601384924449, + -0.08412240443560393, + -0.05642872293562107, + -0.08035613802327646, + -0.06787355852758026, + -0.028610300420936596, + 0.0024775547956039645, + 0.057924990594372616, + 0.11307127231027891, + 0.18091441300154543, + 0.21684947293911705, + 0.24253250311312513, + 0.29937781161852683, + 0.33372239450319796, + 0.2555168979655065, + 0.20090556138508475, + 0.15582937960400045, + 0.1187374493811717, + 0.10188494052417241, + 0.08752032600062876, + 0.07367317415454977, + 0.06198468568078397, + 0.05212065983175762, + 0.03422581724541374, + 0.024203068013989082, + 0.016074668268416303, + 0.0031413104248088075, + -0.035346548973166136, + -0.011650751647110269, + 0.007047103826550938, + -0.004708674407211788, + -0.01386538186207531, + -0.008117897596079615, + -0.005915533597416811, + -0.0041226212497775805, + -0.011445865179695147, + 0.010069494877271268, + 0.02042973999452613, + -0.005190349899322655, + 0.0011208657097796504, + 0.0060527769053919656, + 2.7889358889865434e-05, + -0.005243209309853114, + -0.065552552035399, + -0.19581710770883376, + -0.26014612303465867, + -0.30758172053455723, + -0.31411865053549093, + -0.3156604771682936, + -0.3132711906023218, + -0.2870884596392216, + -0.263303260626671, + -0.24166752623648335, + -0.22914189358050407, + -0.2278851512593576, + -0.24225226025266977, + -0.25633187829298265, + -0.2664360590562751, + -0.27131613163086854, + -0.27204762858667664, + -0.2523694837106092, + -0.2340761282241175, + -0.21109328699424168, + -0.19068116595096285, + -0.157359063527295, + -0.1254701335540318, + -0.09905607008717254, + -0.07723244691413811, + -0.046889352440530274, + -0.022581921129969373, + -0.0032802935091069685, + 0.026637281333549367, + 0.049773417961461064, + 0.0673328022943025, + 0.08032282930955148, + 0.08958484102453212, + 0.0960039688237373, + 0.09993913768266793, + 0.10808163023388317, + 0.11322937647506137, + 0.11597214772982056, + 0.09685640272736862, + 0.07120325319293386, + 0.054281802666622525, + 0.04040565991617484, + -0.02517143950272782, + -0.05150937848331694, + -0.06839056283013178, + -0.08083718232886383, + -0.07052228669590477, + -0.06163714297554179, + -0.0755118919926332, + -0.1629008048465721, + -0.19999581286778323, + -0.2267796987776478, + -0.2435843991483182, + -0.2539745843486969, + -0.2807592071199707, + -0.3288581656203178, + -0.40108546170324644, + -0.48501185650664524, + -0.4616856774323139, + -0.43814880576515236, + -0.41471508801151913, + -0.39162923976566333, + -0.36907902544466253, + -0.36378208800859113, + -0.3554864009802259, + -0.3449358040095234, + -0.32632509921471353, + -0.3080252581450935, + -0.29017751647350565, + -0.28525204916415703, + -0.2781423292019838, + -0.2694023226310236, + -0.2594846271964286, + -0.27109344556311044, + -0.27709928963315633, + -0.2989887767007531, + -0.3127313802243634, + -0.3326980196776361, + -0.3445499677429922, + -0.4113336881048184, + -0.4629581563301173, + -0.49812880059405984, + -0.5200074671758443, + -0.5352832604558557, + -0.5411513804278769, + -0.5331283817686057, + -0.5207670194940164, + -0.49717031663509204, + -0.4650399048039162, + -0.41701704761648273, + -0.3746399709298345, + -0.33716915619324084, + -0.30396929671364603, + -0.2744939732272087, + -0.2777883041340914, + -0.2827876995268497, + -0.28348195290263334, + -0.26085230010129123, + -0.24014983935835232, + -0.221193212401829, + -0.2038204338757481, + -0.2293680241031808, + -0.24677006175598137, + -0.28870305351522063, + -0.3027109182437897, + -0.3241961579229553, + -0.3373347798035127, + -0.3366048137007738, + -0.3268921073387929, + -0.3155571709316689, + -0.3030804296334253, + -0.29877779266603, + -0.28758253244751586, + -0.230861658687175, + -0.22766596945970718, + -0.2433084810967614, + -0.25279126393381546, + -0.1999040850861178, + -0.15619015197083286, + -0.12016139922272373, + -0.09056438326084049, + -0.044805303709381405, + -0.008443571255000393, + 0.03370244216372953, + 0.051979775273395035, + 0.06570726103996094, + 0.07571361301046409, + 0.08269051426358942, + 0.11633121451303907, + 0.14136217665134154, + 0.13104327602863464, + 0.13103794618430697, + 0.13352906444092127, + 0.13395909652868454, + 0.1327694168649316, + 0.13032428987065714, + 0.10458723265439573, + 0.08323099429230751, + 0.06634811814774366, + 0.054757852015711705, + 0.04505313807162281, + 0.05687932357899683, + 0.06549665611521505, + 0.09144474677901826, + 0.11073234206514826, + 0.08908322336266394, + 0.07110646969704248, + 0.05621178839551533, + 0.03871639092683665, + 0.03972465341232123, + 0.020916600904811844, + -0.002832347366364729, + -0.021406795756988117, + -0.032524590983186386, + -0.06160520443980033, + -0.05895776251048801, + -0.09290682923240468, + -0.1567369318865417, + -0.27675496750575235, + -0.36763228923013, + -0.47373124739903005, + -0.5514585650823705 + ], + "in_signal": [ + 0.0, + -0.006062678062676241, + -0.0018728938888443736, + 0.008527568285970233, + 0.02401110339972945, + 0.040378314062650134, + 0.06576247427932175, + 0.08542598029205012, + 0.09565161388387869, + 0.09920771789794405, + 0.09817095867757966, + 0.089778386611458, + 0.07078844072955068, + 0.038332289754114665, + 0.026810504093687494, + 0.01682750140243353, + 0.014675716664497455, + 0.017511738808547103, + 0.02328543991424649, + 0.018419325975179136, + 0.0070974904573334035, + -0.007852877727657349, + -0.0191705054852576, + -0.027574219712503765, + -0.036488051620007435, + -0.04616034774763252, + -0.055695788039021886, + -0.06451864423991457, + -0.07228530679579437, + -0.07881807351587283, + -0.09195279336888995, + -0.1083273668095332, + -0.11031109621747547, + -0.10507335786110115, + -0.09534443087600514, + -0.0923467723054594, + -0.08745212954988357, + -0.07568376372409419, + -0.06005150002015456, + -0.03645620189724913, + -0.006550707055743524, + 0.03094231695571427, + 0.06812374815239483, + 0.1030054991445409, + 0.1422799616393381, + 0.1805684482121101, + 0.19555813816278939, + 0.19662762280724846, + 0.18846797416659886, + 0.17452186920951343, + 0.15999448347244524, + 0.14549965197808196, + 0.13113435641337554, + 0.11730442226685722, + 0.10426766977983731, + 0.0902592992729526, + 0.07704805302115991, + 0.06485337607061119, + 0.05251096294145072, + 0.03493946055852735, + 0.025621418117399826, + 0.021906555259230052, + 0.016583509325941687, + 0.010493731088338289, + 0.006771405351454709, + 0.004234017561680406, + 0.002562689799388809, + -0.00023902119642798224, + 0.0018226820183118676, + 0.005544093613554721, + 0.0033972049109792456, + 0.0029419370707393267, + 0.003564105037669855, + 0.0028568619019138574, + 0.0012368476595604632, + -0.01212103227943143, + -0.0488602473653119, + -0.09111742249918126, + -0.13441028210625644, + -0.17035195579210333, + -0.19941366006734138, + -0.22218516617433748, + -0.23516582486731433, + -0.24079331201918566, + -0.24096815486264522, + -0.238602902606217, + -0.23645935233684512, + -0.23761793392001007, + -0.2413607227946046, + -0.24637579004693871, + -0.2513638583637247, + -0.2555006124083151, + -0.25487438666877393, + -0.25071473497984265, + -0.24279044538272246, + -0.23236858949637054, + -0.21736668430255546, + -0.19898737415285073, + -0.1790011133397151, + -0.1586473800545997, + -0.13629577453178582, + -0.11355300385142253, + -0.09149846178295942, + -0.06787131315965766, + -0.04434236693543392, + -0.022007333089486637, + -0.0015413006096790145, + 0.016683927717163215, + 0.03254793593847803, + 0.04602617628731601, + 0.05843726707662945, + 0.06939568895631584, + 0.07871098071101679, + 0.08234006511428715, + 0.0801127027300165, + 0.0749465227173377, + 0.06803835015710513, + 0.049396392225138544, + 0.029215238083447448, + 0.009694077900731603, + -0.008412174145187485, + -0.02083419665533094, + -0.028994785919373114, + -0.03829820713402513, + -0.06321872667653453, + -0.09057414391478427, + -0.11781525488735699, + -0.14296908373954922, + -0.16517018386137877, + -0.18828798851309717, + -0.2164020239345413, + -0.25333871148828235, + -0.29967334049195493, + -0.3320758078800267, + -0.35329040745705187, + -0.36557534356794535, + -0.37078612280748896, + -0.37044470333492374, + -0.36911218026965725, + -0.36638702441177096, + -0.3620967803313215, + -0.3549424441079999, + -0.34555900691541863, + -0.33448270882703607, + -0.32463657689446024, + -0.315337727355965, + -0.3061506464109767, + -0.2968174425680671, + -0.29167264316707575, + -0.2887579724602919, + -0.29080413330838417, + -0.29518958269158, + -0.30269127008879126, + -0.31106300961963146, + -0.33111714531666886, + -0.35748534751935857, + -0.38561403813429884, + -0.41249272394260794, + -0.4370508312452575, + -0.45787094108178145, + -0.4729224292191463, + -0.48249134727412035, + -0.48542714114631474, + -0.4813496938778351, + -0.46848316462556466, + -0.44971452588641864, + -0.4272054519477831, + -0.4025582209009557, + -0.3769453713662063, + -0.35711395791978334, + -0.34224870624119663, + -0.330495355573484, + -0.3165667444790455, + -0.30128336345490686, + -0.28526533324429126, + -0.2689763533705827, + -0.2610546875171023, + -0.2581977623648781, + -0.26429882059494664, + -0.27198124012471525, + -0.28242422368436326, + -0.2934063349081931, + -0.30204603066670926, + -0.307015246001126, + -0.3087236309872346, + -0.3075949907164727, + -0.3058315511063842, + -0.30218174737461057, + -0.2879177296371235, + -0.27586737760164026, + -0.2693555983006645, + -0.26604273142729473, + -0.2528150021590594, + -0.23349003212141412, + -0.21082430554167605, + -0.18677232108550895, + -0.15837891761028344, + -0.12839184833922684, + -0.09597299023863556, + -0.06638243713622945, + -0.03996449750099137, + -0.01682887539870028, + 0.00307500253375766, + 0.025726244929613944, + 0.04885343127395947, + 0.0652914002248945, + 0.078440709416777, + 0.08945838042160587, + 0.09835852364302161, + 0.10524070228740362, + 0.11025741980405433, + 0.10912338237412263, + 0.10394490475775961, + 0.09642554743575643, + 0.08809200835174749, + 0.07948423429572256, + 0.07496325215237741, + 0.07306993294494495, + 0.07674489571175962, + 0.08354238498243735, + 0.08465055265848268, + 0.08194173606619465, + 0.07679574653205878, + 0.06917987541101436, + 0.06328883101127573, + 0.05481438498998296, + 0.04328503851871342, + 0.030346671663573112, + 0.01777241913422121, + 0.0018968944194169036, + -0.01027403696656408, + -0.026800595419732204, + -0.0527878627130941, + -0.09758128367162575, + -0.15159148478332662, + -0.21601943730646733, + -0.283107262861648 + ], + "in_upper_bb": [ + NaN, + 76.13740115370177, + 76.68526913914103, + 76.768546639367, + 76.84833003099487, + 76.83695981392496, + 77.11636991240354, + 77.05835147714755, + 76.99129052096683, + 76.93450479169627, + 76.8856995648651, + 76.85682613956853, + 76.8847424179026, + 76.98940811559717, + 77.04285920874804, + 76.99990849262733, + 76.98733374805205, + 76.97507265117213, + 76.96317517188402, + 76.94377138865339, + 76.95332591868805, + 76.95130431892021, + 76.91972487590816, + 76.88527055579145, + 76.83142023784006, + 76.78561307962444, + 76.59026208268824, + 76.52735571868293, + 76.50267410204204, + 76.47526592666908, + 76.47059934629289, + 76.48155182972408, + 76.5183243458753, + 76.48355539527029, + 76.33752057210872, + 76.32832178715763, + 76.24550690639182, + 76.20104557214641, + 76.15375862056017, + 76.3031874151469, + 76.46807650547048, + 76.69418261463728, + 76.82902157233072, + 76.94852592775777, + 77.17046855958989, + 77.33694978366644, + 77.33531154139162, + 77.33558517918846, + 77.33396206117955, + 77.33033587554175, + 77.27849142100523, + 77.20296086312557, + 77.20476894059873, + 77.20455559665825, + 77.20349819221579, + 77.13729540102037, + 77.1149082662141, + 77.11446275377745, + 77.11597966428201, + 77.12836990472717, + 77.10224739374263, + 77.0171695667397, + 76.95365415481119, + 76.88144928376194, + 76.63954714668031, + 76.31788146124771, + 76.31653040064373, + 76.31645115595965, + 76.35478038283082, + 76.37337908221927, + 76.37768771873658, + 76.37867622779876, + 76.38142772299864, + 76.37644542875984, + 76.37100575855435, + 76.47591197397992, + 76.8332053668863, + 76.91477492841337, + 76.96893167687226, + 76.98593866430895, + 76.9401661913582, + 76.8812767135197, + 76.84906135014575, + 76.81327722559736, + 76.75255076439538, + 76.68968647282185, + 76.6204386352049, + 76.56592859010821, + 76.4355195367864, + 76.30064121452101, + 76.23316500155082, + 76.07860581895207, + 75.892943974232, + 75.70967478019641, + 75.4835262540635, + 75.44653431865851, + 75.3966717762755, + 75.42124723978866, + 75.43698528996147, + 75.46214496711033, + 75.51437510091534, + 75.56091176958827, + 75.58334152868642, + 75.64499919964827, + 75.70115834706473, + 75.76045480674598, + 75.81971414731832, + 75.86512256248082, + 75.89416170760207, + 75.90716252444744, + 75.91709910760073, + 75.90605562777381, + 75.91394392565206, + 75.88229911246533, + 75.8528916963564, + 75.81292566535967, + 75.80054016440666, + 75.93120554768849, + 75.95600537303189, + 75.97203525134026, + 75.98261420666807, + 75.9790152145572, + 75.97500199382229, + 75.96338473063042, + 76.12602456399742, + 76.14213418323821, + 76.13658203258562, + 76.11096220251157, + 76.06943057626674, + 76.03835409613386, + 76.01933541617156, + 76.0424873046535, + 76.08039377647124, + 75.98474006258643, + 75.8941044578741, + 75.77903680931409, + 75.64617351224003, + 75.61051721113046, + 75.52913532911096, + 75.42656148720917, + 75.30793418101142, + 75.1072630387961, + 74.86411927633667, + 74.66034912417857, + 74.64706900951855, + 74.57543741350106, + 74.49344657019384, + 74.39346753437589, + 74.28407120717678, + 74.22680175681177, + 74.24785223386651, + 74.26547787853316, + 74.25155443133379, + 74.2587954737389, + 74.40426062270639, + 74.47985612614062, + 74.50394886669652, + 74.49078813892132, + 74.48626036036245, + 74.45695028832222, + 74.39917145640139, + 74.30844852148383, + 74.19235538960895, + 74.05355907806675, + 73.93106207131626, + 73.79379209258657, + 73.63811548166693, + 73.45774065340366, + 73.33118003952559, + 73.17282249206359, + 73.06269425520425, + 72.9286400237882, + 72.82485502303557, + 72.698333454119, + 72.70743972079214, + 72.71342260296257, + 72.7427801271356, + 72.76669044095797, + 72.85733112394878, + 72.88955715152346, + 72.93788913829718, + 72.97196875201209, + 72.97932932084471, + 72.96448710536293, + 72.90975884961935, + 72.84395644865475, + 72.77152552975753, + 72.68127414584242, + 72.60275684616876, + 72.5664248887808, + 72.54974918280416, + 72.5233170030669, + 72.46337189748286, + 72.39866251651593, + 72.32797835750064, + 72.24940840443617, + 72.34101029128298, + 72.42177867542813, + 72.53951581837748, + 72.6048632166171, + 72.65709568734337, + 72.69954142589334, + 72.73857914656224, + 72.84156192062244, + 72.92799964675274, + 72.94628229138483, + 72.96154672665216, + 72.97728914123567, + 73.00713462856358, + 73.00711363076914, + 72.93211603751796, + 72.76773403686131, + 72.75631416046754, + 72.74264302162908, + 72.72533759448221, + 72.70396721879555, + 72.71646964630737, + 72.7277594411712, + 72.77900167972487, + 72.8303793932027, + 72.83049452132067, + 72.83060854538296, + 72.83072146874369, + 72.79938569561875, + 72.76441445244856, + 72.76934267564228, + 72.77757836627745, + 72.77497533781953, + 72.76413274066492, + 72.77851977409392, + 72.75696391164283, + 72.80281465710974, + 72.9340083689861, + 73.2408229916591, + 73.40466229090018, + 73.59455569975432, + 73.67317352037288 + ], + "in_lower_bb": [ + NaN, + 75.06259884629821, + 74.96139752752565, + 75.101453360633, + 75.19966996900513, + 75.29970685274169, + 75.25220151616787, + 75.32914852285244, + 75.34648725681095, + 75.36349520830373, + 75.37975498058945, + 75.3365071937648, + 75.1875652744051, + 74.91059188440283, + 74.93980745791862, + 74.96009150737268, + 74.99972507547734, + 75.03603845993896, + 75.06945640706334, + 75.03222861134661, + 74.98867408131196, + 74.99369568107979, + 74.97427512409185, + 74.95772944420857, + 74.93177976215995, + 74.90058692037555, + 74.95993791731175, + 74.94884428131708, + 74.92852589795795, + 74.91093407333089, + 74.8211006537071, + 74.74264817027591, + 74.77337565412469, + 74.91014460472971, + 74.9841794278913, + 74.93937821284236, + 74.96619309360818, + 74.99064442785361, + 75.01792137943981, + 74.96349258485311, + 74.90910349452953, + 74.8269973853627, + 74.78515842766926, + 74.75865407224222, + 74.69701144041011, + 74.68853021633355, + 74.7211684586084, + 74.76389482081157, + 74.80851793882046, + 74.85514412445826, + 75.01648857899478, + 75.20151913687441, + 75.2112110594013, + 75.23642440334174, + 75.26248180778421, + 75.39968459897963, + 75.4605717337859, + 75.46352724622255, + 75.45652033571801, + 75.36413009527284, + 75.36175260625737, + 75.3858304332603, + 75.37434584518881, + 75.37155071623805, + 75.50495285331968, + 75.72361853875228, + 75.74896959935626, + 75.75004884404034, + 75.74671961716919, + 75.75512091778073, + 75.71881228126341, + 75.71882377220123, + 75.71907227700135, + 75.71474457124015, + 75.71018424144565, + 75.53677802602007, + 75.00048463311369, + 74.78441507158662, + 74.60375832312774, + 74.52975133569106, + 74.45152380864178, + 74.38641328648029, + 74.35362864985427, + 74.32441277440263, + 74.30413923560462, + 74.28000352717817, + 74.24825136479508, + 74.19026140989179, + 74.1671704632136, + 74.15404878547896, + 74.11552499844916, + 74.13108418104792, + 74.19924602576802, + 74.27732521980361, + 74.40647374593651, + 74.41696568134148, + 74.56432822372449, + 74.59775276021135, + 74.64001471003853, + 74.63885503288967, + 74.62612489908466, + 74.61908823041173, + 74.61015847131358, + 74.58050080035171, + 74.55634165293526, + 74.538045193254, + 74.53378585268167, + 74.56587743751916, + 74.62156829239795, + 74.69579747555255, + 74.78086089239929, + 74.88690437222618, + 74.95251607434793, + 75.03266088753467, + 75.09106830364361, + 75.16503433464032, + 75.19241983559333, + 75.0037544523115, + 74.9519846269681, + 74.91295474865973, + 74.86387579333194, + 74.8529747854428, + 74.8424880061777, + 74.7941052693696, + 74.47446543600256, + 74.33835581676179, + 74.22390796741435, + 74.13152779748843, + 74.05482942373325, + 73.94067590386616, + 73.76869458382843, + 73.50654269534651, + 73.18963622352875, + 73.13602993741357, + 73.08940554212589, + 73.06221319068591, + 73.05281648775998, + 73.01421278886954, + 72.96952467088907, + 72.94205851279085, + 72.9306458189886, + 72.98531696120389, + 73.08246072366332, + 73.16723087582142, + 73.14301099048147, + 73.14014258649892, + 73.14763342980618, + 73.17111246562412, + 73.17600879282323, + 73.15577824318822, + 73.06972776613348, + 73.03510212146684, + 73.05602556866621, + 72.95104452626111, + 72.63083937729361, + 72.37550387385937, + 72.17167113330349, + 72.00509186107868, + 71.84556963963755, + 71.7108297116778, + 71.61264854359861, + 71.53937147851619, + 71.50146461039107, + 71.49626092193326, + 71.51225792868374, + 71.54302790741342, + 71.59220451833308, + 71.66607934659633, + 71.71413996047441, + 71.75699750793642, + 71.77012574479575, + 71.80717997621181, + 71.85496497696444, + 71.925486545881, + 71.93738027920787, + 71.95739739703743, + 71.9020398728644, + 71.852129559042, + 71.70157887605122, + 71.62894284847653, + 71.51461086170283, + 71.41453124798792, + 71.34017067915529, + 71.28466289463705, + 71.24704115038065, + 71.22049355134527, + 71.18938447024246, + 71.18163585415758, + 71.21815315383121, + 71.19448511121922, + 71.13216081719582, + 71.07959299693312, + 71.10753810251714, + 71.14024748348409, + 71.17893164249936, + 71.22550159556383, + 71.180899708717, + 71.14713132457189, + 71.13239418162252, + 71.1325467833829, + 71.16331431265661, + 71.20386857410664, + 71.23883085343778, + 71.23969807937755, + 71.25711035324727, + 71.30717770861516, + 71.38345327334784, + 71.4587108587643, + 71.46386537143643, + 71.55388636923084, + 71.74488396248204, + 71.9972659631387, + 72.02468583953247, + 72.05535697837092, + 72.0926624055178, + 72.13403278120447, + 72.13953035369262, + 72.1462405588288, + 72.12099832027513, + 72.11362060679731, + 72.11300547867936, + 72.11239145461703, + 72.1117785312563, + 72.09961430438125, + 72.11008554755142, + 72.09215732435773, + 72.04792163372255, + 72.00952466218048, + 71.98336725933508, + 71.90598022590609, + 71.89553608835715, + 71.79968534289029, + 71.57049163101391, + 71.07467700834088, + 70.7188377090998, + 70.28794430024567, + 69.94332647962712 + ], + "out_sma_10": [ + 69.67, + 69.7675, + 69.8, + 69.83, + 69.9, + 69.94333333333333, + 70.16928571428572, + 70.33875, + 70.58777777777777, + 70.808, + 71.12, + 71.3935, + 71.699, + 72.014, + 72.2295, + 72.447, + 72.54529, + 72.63779, + 72.62479, + 72.56228999999999, + 72.49979, + 72.44579, + 72.34179, + 72.20579000000001, + 72.11729, + 72.02879, + 71.902, + 71.729, + 71.556, + 71.3755, + 71.16199999999999, + 70.96799999999999, + 70.83500000000001, + 70.719, + 70.62899999999999, + 70.539, + 70.5385, + 70.61249999999998, + 70.6865, + 70.79650000000001, + 70.95, + 71.09450000000001, + 71.196, + 71.28999999999999, + 71.38399999999999, + 71.478, + 71.48549999999999, + 71.4725, + 71.5565, + 71.6405, + 71.64500000000001, + 71.64949999999999, + 71.654, + 71.666 + ], + "out_sma_50": [ + 69.67, + 69.7675, + 69.8, + 69.83, + 69.9, + 69.94333333333333, + 70.16928571428572, + 70.33875, + 70.58777777777777, + 70.808, + 70.98818181818181, + 71.1225, + 71.26076923076923, + 71.39, + 71.453, + 71.508125, + 71.56693529411764, + 71.61599444444444, + 71.65988947368422, + 71.685145, + 71.70799523809524, + 71.72399545454546, + 71.73077826086957, + 71.7299125, + 71.718716, + 71.70838076923077, + 71.69103333333334, + 71.65635357142857, + 71.62406551724139, + 71.58193, + 71.53186774193549, + 71.487746875, + 71.45933030303031, + 71.43258529411764, + 71.40736857142858, + 71.38355277777777, + 71.37953783783783, + 71.3816552631579, + 71.3836641025641, + 71.3855725, + 71.38994878048781, + 71.39411666666668, + 71.39809069767442, + 71.40017954545455, + 71.40217555555554, + 71.40408478260869, + 71.4020829787234, + 71.40058125, + 71.41893673469387, + 71.43655799999999, + 71.475358, + 71.51025800000001, + 71.545158, + 71.578958 + ], + "out_sma_200": [ + 69.67, + 69.7675, + 69.8, + 69.83, + 69.9, + 69.94333333333333, + 70.16928571428572, + 70.33875, + 70.58777777777777, + 70.808, + 70.98818181818181, + 71.1225, + 71.26076923076923, + 71.39, + 71.453, + 71.508125, + 71.56693529411764, + 71.61599444444444, + 71.65988947368422, + 71.685145, + 71.70799523809524, + 71.72399545454546, + 71.73077826086957, + 71.7299125, + 71.718716, + 71.70838076923077, + 71.69103333333334, + 71.65635357142857, + 71.62406551724139, + 71.58193, + 71.53186774193549, + 71.487746875, + 71.45933030303031, + 71.43258529411764, + 71.40736857142858, + 71.38355277777777, + 71.37953783783783, + 71.3816552631579, + 71.3836641025641, + 71.3855725, + 71.38994878048781, + 71.39411666666668, + 71.39809069767442, + 71.40017954545455, + 71.40217555555554, + 71.40408478260869, + 71.4020829787234, + 71.40058125, + 71.41893673469387, + 71.43655799999999, + 71.43995882352941, + 71.44322884615384, + 71.44637547169812, + 71.44940555555556 + ], + "out_ema_10": [ + 69.67, + 69.70545454545454, + 69.73446280991735, + 69.76819684447783, + 69.84307014548186, + 69.90069375539424, + 70.19602216350438, + 70.43765449741267, + 70.82717186151945, + 71.18404970487954, + 71.47604066762871, + 71.68039690987803, + 71.90577928990021, + 72.11745578264562, + 72.15700927671006, + 72.18937122639913, + 72.24728554887201, + 72.28414272180437, + 72.3142985905672, + 72.28715339228225, + 72.26494368459457, + 72.22768119648647, + 72.16446643348893, + 72.08183617285457, + 71.96695686869919, + 71.87296471075388, + 71.75788021788952, + 71.56917472372778, + 71.41477931941364, + 71.22300126133842, + 71.00609194109506, + 70.84498431544142, + 70.79135080354297, + 70.74746883926242, + 70.71156541394198, + 70.68218988413435, + 70.78270081429173, + 70.90584612078413, + 71.00660137155066, + 71.08903748581417, + 71.17557612475704, + 71.2463804657103, + 71.3043112901266, + 71.33807287373995, + 71.3656959876054, + 71.3882967171317, + 71.37406095038047, + 71.3660498684931, + 71.53585898331254, + 71.67479371361934, + 71.66301303841581, + 71.65337430415839, + 71.64548806703868, + 71.63903569121346 + ], + "out_ema_50": [ + 69.67, + 69.67764705882352, + 69.68499423298731, + 69.69421014541919, + 69.71326072795178, + 69.73077991509092, + 69.80114148704814, + 69.86874378167371, + 69.97506755494142, + 70.08545706259078, + 70.19151756994016, + 70.28596786131506, + 70.38926323930271, + 70.49439017109475, + 70.56657094869888, + 70.63592110757344, + 70.70933204453134, + 70.77759353298109, + 70.84317810031517, + 70.89501425324399, + 70.94481761586187, + 70.98855025837709, + 71.02350907177406, + 71.05043028464567, + 71.06609968524779, + 71.0811545995518, + 71.08738383094193, + 71.07297662188537, + 71.05913440141927, + 71.0317173660695, + 70.992434332106, + 70.95822122104302, + 70.942212545708, + 70.92683166156259, + 70.91205394934445, + 70.89785575525252, + 70.9110770981838, + 70.93260348649031, + 70.95328570270637, + 70.97315685161983, + 70.99636638685044, + 71.01866574422885, + 71.0400906170042, + 71.05773412221971, + 71.07468572526992, + 71.09097255957305, + 71.09956187096235, + 71.10859866033637, + 71.15532028149964, + 71.20020968222514, + 71.21627989076534, + 71.23171989504905, + 71.2465544089687, + 71.26080717724444 + ], + "out_ema_200": [ + 69.67, + 69.67194029850747, + 69.67386129056212, + 69.67631043194956, + 69.68132226844759, + 69.6860852309506, + 69.70438289034414, + 69.72249848347505, + 69.75093133438575, + 69.78117082359584, + 69.81110942236603, + 69.83885957736736, + 69.8695176910254, + 69.90136328613957, + 69.92557857682475, + 69.9495529193439, + 69.97500910920118, + 69.99963588423401, + 70.0240176167292, + 70.04532092402542, + 70.06641225811472, + 70.08624895206384, + 70.10409722119753, + 70.12007635332492, + 70.1333094244361, + 70.14641082319794, + 70.15729230754424, + 70.16289138906122, + 70.1684347583243, + 70.17034088013202, + 70.16894445346404, + 70.16845744397683, + 70.17225388732035, + 70.17601255510822, + 70.1797338232166, + 70.1834180637816, + 70.19388156563453, + 70.2064797590113, + 70.2189525972301, + 70.23130132760593, + 70.2445719611621, + 70.25771054861322, + 70.2707184038509, + 70.28285055903648, + 70.29486199626, + 70.30675391669523, + 70.31673646478781, + 70.32681868901878, + 70.34645233390417, + 70.36589061913895, + 70.37826981695846, + 70.39052583868028, + 70.40265990993719, + 70.41467324416666 + ], + "out_macd": [ + 0.0, + 0.015555555555550882, + 0.027565685343446944, + 0.04104865671182267, + 0.07188518804932187, + 0.09363021758098, + 0.21848879949233435, + 0.31382257393008217, + 0.4690974960801242, + 0.6021579337067209, + 0.699545365651133, + 0.7527173380787957, + 0.8113253809998469, + 0.8599633020234734, + 0.8296373050816044, + 0.7964230646846175, + 0.7751170579384308, + 0.7449722713659241, + 0.7128648485941227, + 0.6568506017091522, + 0.605479318802594, + 0.5499550450860227, + 0.4858268529139451, + 0.41648622539548796, + 0.3366725004121349, + 0.27030365604726114, + 0.1984727534132702, + 0.09845170145315763, + 0.01896567269291438, + -0.07224378770547446, + -0.1692056864483078, + -0.2360652289226408, + -0.2514558650045444, + -0.2606484617638216, + -0.2648802858713566, + -0.26517723882315636, + -0.20774405679027552, + -0.14243037791219137, + -0.08963555397168932, + -0.047250600126886866, + -0.005128478452164131, + 0.027931628027502597, + 0.05351511170212575, + 0.06696638681242462, + 0.07674198541096189, + 0.08352637764158999, + 0.07353094274945704, + 0.06645724370005723, + 0.13753674166761698, + 0.19165843675139627, + 0.17683459743811625, + 0.16320526923041712, + 0.15066713152660327, + 0.13912679991788934 + ], + "out_signal": [ + 0.0, + 0.0031111111111101764, + 0.00800202595757753, + 0.01461135210842656, + 0.026066119296605624, + 0.0395789389534805, + 0.07536091106125127, + 0.12305324363501746, + 0.19226209412403883, + 0.27424126204057525, + 0.3593020827626868, + 0.43798513382590865, + 0.5126531832606963, + 0.5821152070132518, + 0.6316196266269223, + 0.6645803142384614, + 0.6866876629784553, + 0.6983445846559491, + 0.7012486374435838, + 0.6923690302966975, + 0.6749910879978769, + 0.6499838794155062, + 0.617152474115194, + 0.5770192243712529, + 0.5289498795794293, + 0.4772206348729957, + 0.4214710585810506, + 0.35686718715547205, + 0.2892868842629605, + 0.21698074986927351, + 0.13974346260575726, + 0.06458172430007764, + 0.0013742064391532235, + -0.051030327201441746, + -0.09380031893542472, + -0.12807570291297105, + -0.14400937368843195, + -0.14369357453318382, + -0.13288197042088493, + -0.11575569636208533, + -0.09363025278010109, + -0.06931787661858037, + -0.044751278954439144, + -0.022407745801066394, + -0.002577799558660738, + 0.014643035881389408, + 0.026420617255002936, + 0.034427942544013795, + 0.05504970236873444, + 0.0823714492452668, + 0.1012640788838367, + 0.11365231695315278, + 0.1210552798678429, + 0.1246695838778522 + ], + "out_upper_bb": [ + NaN, + 70.04327164466274, + 70.02516660498394, + 70.049544984001, + 70.26626493143625, + 70.33370068169467, + 71.41688913112709, + 71.83979487417456, + 72.63815037264382, + 73.19060921400609, + 73.54505988616735, + 73.7319600625765, + 73.95075016674208, + 74.14945925583534, + 74.15648927974836, + 74.15691308766073, + 74.17706205056183, + 74.18217850136375, + 74.18296009752046, + 74.15128897451824, + 74.092417343904, + 74.0115390744794, + 73.87642887500277, + 73.69187072604305, + 73.51251457639886, + 73.25400023589879, + 73.28866248831696, + 73.40841383031709, + 73.4622502393709, + 73.50093952247384, + 73.53866254177402, + 73.5354032553532, + 73.39290915764964, + 73.1811999513972, + 73.08653459772117, + 72.97210083613437, + 72.80709551365618, + 72.65449091581496, + 72.48662974282087, + 72.37201628867489, + 72.26150753670517, + 72.16835100000431, + 72.11106954666478, + 72.07483639571879, + 72.0804847102706, + 72.08610504433639, + 72.09321958430006, + 72.12345230918719, + 72.32698352386753, + 72.47702503477608, + 72.43438170009028, + 72.37089623295452, + 72.35000924604208, + 72.30856353728889 + ], + "out_lower_bb": [ + NaN, + 69.49172835533726, + 69.57483339501606, + 69.610455015999, + 69.53373506856376, + 69.55296598497199, + 68.92168229744435, + 68.83770512582545, + 68.53740518291173, + 68.42539078599393, + 68.43130375019628, + 68.5130399374235, + 68.57078829479637, + 68.63054074416466, + 68.74951072025165, + 68.85933691233929, + 68.95680853767345, + 69.04981038752513, + 69.13681884984797, + 69.21900102548177, + 69.52737265609599, + 69.82775092552058, + 70.16436112499721, + 70.52791927395697, + 70.83427542360114, + 71.2217897641012, + 71.15862751168305, + 70.9583761696829, + 70.7185397606291, + 70.43685047752616, + 70.12312745822598, + 69.8783867446468, + 69.78388084235034, + 69.7435900486028, + 69.65975540227882, + 69.59568916386563, + 69.6334044863438, + 69.68700908418504, + 69.75587025717914, + 69.79998371132511, + 69.85049246329486, + 69.89414899999566, + 69.91993045333523, + 69.9341636042812, + 69.93251528972938, + 69.9308949556636, + 69.93078041569994, + 69.9615476908128, + 69.91601647613247, + 69.9599749652239, + 70.16061829990969, + 70.37310376704548, + 70.49999075395792, + 70.6474364627111 + ], + "overall_sma_10": [ + 75.79, + 75.6, + 75.82333333333334, + 75.935, + 76.024, + 76.06833333333333, + 76.1842857142857, + 76.19375, + 76.16888888888889, + 76.149, + 76.167, + 76.196, + 76.1, + 75.95599999999999, + 75.975, + 75.92699999999999, + 75.86, + 75.855, + 75.87899999999999, + 75.827, + 75.775, + 75.749, + 75.794, + 75.887, + 75.78819999999999, + 75.75919999999999, + 75.6902, + 75.6212, + 75.5522, + 75.5592, + 75.5167, + 75.4752, + 75.4977, + 75.5067, + 75.5335, + 75.5085, + 75.5215, + 75.57048999999999, + 75.61948, + 75.70748, + 75.86048000000001, + 76.04598000000001, + 76.11648, + 76.20048, + 76.33398, + 76.51698, + 76.53497999999999, + 76.52899, + 76.523, + 76.478, + 76.43449999999999, + 76.35849999999999, + 76.2995, + 76.2405, + 76.132, + 76.02000000000001, + 76.04050000000001, + 76.049, + 76.0495, + 76.0145, + 76.02950000000001, + 76.0445, + 76.0285, + 76.0125, + 76.01249999999999, + 76.0215, + 76.02499999999999, + 76.0175, + 76.05199999999999, + 76.114, + 76.06699999999998, + 76.053, + 76.072, + 76.07869, + 76.06869, + 75.99118999999999, + 75.80869, + 75.68169, + 75.52069, + 75.40169, + 75.32469, + 75.21468999999999, + 75.13069, + 75.059, + 74.988, + 74.97850000000001, + 75.06, + 75.0745, + 75.08200000000001, + 75.05300000000001, + 75.024, + 74.995, + 74.9615, + 74.928, + 74.902, + 74.88499999999999, + 74.901, + 74.94449999999999, + 74.99499999999999, + 75.04799999999999, + 75.1165, + 75.18499999999999, + 75.232, + 75.29749999999999, + 75.35549999999999, + 75.4135, + 75.4525, + 75.4865, + 75.52073, + 75.55496000000001, + 75.58145999999999, + 75.60796, + 75.63446, + 75.61746000000001, + 75.58846, + 75.56446, + 75.54046, + 75.44846, + 75.38726, + 75.33003, + 75.26503, + 75.22403, + 75.18303, + 75.14003, + 75.01203000000001, + 74.91603, + 74.82003, + 74.79402999999999, + 74.73700000000001, + 74.649, + 74.523, + 74.32500000000002, + 74.087, + 73.98074, + 73.97148000000001, + 73.92522000000001, + 73.87895999999999, + 73.83070000000001, + 73.76165999999999, + 73.71961999999999, + 73.71558, + 73.76758, + 73.85958, + 73.84684, + 73.81859999999999, + 73.79035999999999, + 73.76212000000001, + 73.73388, + 73.69842, + 73.66296, + 73.602, + 73.53299999999999, + 73.44800000000001, + 73.363, + 73.21650000000001, + 73.065, + 72.9135, + 72.762, + 72.63341, + 72.50482000000001, + 72.40982000000001, + 72.31482, + 72.24582000000001, + 72.18682, + 72.22682, + 72.27182, + 72.31682, + 72.36182, + 72.41191, + 72.425, + 72.42299999999999, + 72.421, + 72.434, + 72.437, + 72.41799999999999, + 72.399, + 72.328, + 72.257, + 72.147, + 72.09349999999999, + 72.0295, + 71.96549999999999, + 71.8855, + 71.81215, + 71.7388, + 71.66545, + 71.63291, + 71.60591, + 71.67391, + 71.66741, + 71.65241, + 71.63741000000002, + 71.68541, + 71.72676, + 71.76811000000001, + 71.80946, + 71.88900000000001, + 71.96300000000001, + 71.998, + 72.07000000000001, + 72.16799999999999, + 72.26599999999999, + 72.292, + 72.3545, + 72.417, + 72.44399999999999, + 72.45599999999999, + 72.473, + 72.473, + 72.49100000000001, + 72.509, + 72.499, + 72.489, + 72.4435, + 72.401, + 72.394, + 72.4, + 72.40100000000001, + 72.42699999999999, + 72.453, + 72.4345, + 72.444, + 72.4535, + 72.4555, + 72.47350000000002, + 72.4675, + 72.42550000000001, + 72.3835, + 72.32050000000001, + 72.23150000000001, + 72.218, + 72.1585, + 72.051, + 71.86, + 71.65, + 71.41499999999999, + 71.191, + 70.946, + 70.7165, + 70.513, + 70.28399999999999, + 70.127, + 70.01599999999999, + 70.13149999999999, + 70.247, + 70.517, + 70.80799999999999, + 71.12, + 71.3935, + 71.699, + 72.01400000000001, + 72.2295, + 72.447, + 72.54529, + 72.63779, + 72.62479, + 72.56229, + 72.49978999999999, + 72.44579, + 72.34179, + 72.20579, + 72.11729, + 72.02879, + 71.902, + 71.729, + 71.556, + 71.3755, + 71.162, + 70.96799999999999, + 70.835, + 70.71900000000001, + 70.62899999999999, + 70.539, + 70.5385, + 70.6125, + 70.6865, + 70.7965, + 70.95, + 71.0945, + 71.196, + 71.28999999999999, + 71.384, + 71.478, + 71.4855, + 71.4725, + 71.5565, + 71.6405, + 71.645, + 71.6495, + 71.654, + 71.666 + ], + "overall_sma_50": [ + 75.79, + 75.6, + 75.82333333333334, + 75.935, + 76.024, + 76.06833333333333, + 76.1842857142857, + 76.19375, + 76.16888888888889, + 76.149, + 76.13272727272728, + 76.09666666666666, + 76.03615384615385, + 75.95, + 75.99133333333333, + 75.98, + 75.9935294117647, + 76.00555555555555, + 76.01631578947368, + 75.988, + 75.96238095238095, + 75.93863636363636, + 75.93086956521739, + 75.92375, + 75.91008, + 75.89507692307691, + 75.88118518518519, + 75.8682857142857, + 75.85627586206896, + 75.84506666666667, + 75.8186129032258, + 75.7938125, + 75.79960606060607, + 75.80108823529412, + 75.80248571428571, + 75.78769444444444, + 75.78397297297298, + 75.78991842105263, + 75.79555897435898, + 75.81067, + 75.82882439024391, + 75.85385238095239, + 75.87329767441861, + 75.89185909090908, + 75.92059555555556, + 75.9462347826087, + 75.94376170212766, + 75.94389166666666, + 75.94401632653062, + 75.944136, + 75.95073599999999, + 75.96493600000001, + 75.96153600000001, + 75.95813600000001, + 75.952536, + 75.946336, + 75.929436, + 75.924936, + 75.924636, + 75.917236, + 75.923236, + 75.934636, + 75.947236, + 75.969436, + 75.960036, + 75.965236, + 75.962436, + 75.957436, + 75.959236, + 75.974636, + 75.981636, + 75.995436, + 76.002836, + 76.007774, + 76.01613400000001, + 76.011634, + 75.986134, + 75.96953400000001, + 75.952934, + 75.943134, + 75.943234, + 75.943334, + 75.92943399999999, + 75.918234, + 75.90703400000001, + 75.905634, + 75.893834, + 75.870336, + 75.845438, + 75.812238, + 75.775938, + 75.733138, + 75.698438, + 75.66373800000001, + 75.620638, + 75.57923799999999, + 75.567038, + 75.553438, + 75.539838, + 75.526238, + 75.512338, + 75.498438, + 75.484938, + 75.475138, + 75.465338, + 75.457938, + 75.449438, + 75.440938, + 75.434084, + 75.43433, + 75.42273, + 75.41113, + 75.40613, + 75.39613, + 75.38053, + 75.36653, + 75.35253, + 75.32713, + 75.301136, + 75.277536, + 75.26233599999999, + 75.245336, + 75.228336, + 75.208398, + 75.169198, + 75.15149799999999, + 75.154798, + 75.149598, + 75.144398, + 75.126998, + 75.101998, + 75.067398, + 75.019598, + 74.99274600000001, + 74.965894, + 74.940842, + 74.91859000000001, + 74.90083800000001, + 74.88033, + 74.860322, + 74.84031399999999, + 74.82191399999999, + 74.799214, + 74.77651399999999, + 74.749214, + 74.721914, + 74.69081399999999, + 74.658714, + 74.621014, + 74.583314, + 74.537414, + 74.491514, + 74.44241400000001, + 74.389614, + 74.32141399999999, + 74.252214, + 74.183014, + 74.113814, + 74.04355000000001, + 73.973286, + 73.903086, + 73.832886, + 73.764686, + 73.703486, + 73.64908600000001, + 73.593686, + 73.538286, + 73.496486, + 73.44848, + 73.39228, + 73.33468, + 73.27228, + 73.21488000000001, + 73.16288, + 73.13028, + 73.09028, + 73.03988, + 72.98908, + 72.93048, + 72.88118, + 72.83598, + 72.80037999999999, + 72.77458, + 72.729162, + 72.68374399999999, + 72.63832599999999, + 72.59067, + 72.544122, + 72.51293, + 72.470738, + 72.423346, + 72.374346, + 72.33974599999999, + 72.30514600000001, + 72.27364600000001, + 72.242146, + 72.216046, + 72.189946, + 72.17284599999999, + 72.15214599999999, + 72.13654600000001, + 72.120946, + 72.10854599999999, + 72.103446, + 72.113746, + 72.117946, + 72.124546, + 72.132146, + 72.140764, + 72.149382, + 72.156382, + 72.157782, + 72.15718199999999, + 72.15478200000001, + 72.14858199999999, + 72.142382, + 72.141182, + 72.139982, + 72.143782, + 72.154982, + 72.158682, + 72.162382, + 72.16108200000001, + 72.158482, + 72.159682, + 72.15608200000001, + 72.16068200000001, + 72.16528199999999, + 72.17848199999999, + 72.182582, + 72.196382, + 72.20098200000001, + 72.194182, + 72.168052, + 72.14192200000001, + 72.105992, + 72.0723, + 72.0333, + 71.98700000000001, + 71.9517, + 71.9227, + 71.8989, + 71.86030000000001, + 71.84899999999999, + 71.8377, + 71.8475, + 71.8561, + 71.8647, + 71.8661, + 71.8775, + 71.89189999999999, + 71.8916, + 71.8913, + 71.887158, + 71.88185800000001, + 71.88365800000001, + 71.877358, + 71.870058, + 71.860658, + 71.847658, + 71.831258, + 71.815258, + 71.799258, + 71.778858, + 71.747458, + 71.716058, + 71.67245799999999, + 71.622258, + 71.568858, + 71.52405800000001, + 71.488158, + 71.452258, + 71.416358, + 71.395458, + 71.37525799999999, + 71.35985799999999, + 71.34665799999999, + 71.335558, + 71.32365800000001, + 71.316958, + 71.302558, + 71.297358, + 71.301758, + 71.320558, + 71.33975799999999, + 71.388158, + 71.436558, + 71.475358, + 71.51025800000001, + 71.545158, + 71.578958 + ], + "overall_sma_200": [ + 75.79, + 75.6, + 75.82333333333334, + 75.935, + 76.024, + 76.06833333333333, + 76.1842857142857, + 76.19375, + 76.16888888888889, + 76.149, + 76.13272727272728, + 76.09666666666666, + 76.03615384615385, + 75.95, + 75.99133333333333, + 75.98, + 75.9935294117647, + 76.00555555555555, + 76.01631578947368, + 75.988, + 75.96238095238095, + 75.93863636363636, + 75.93086956521739, + 75.92375, + 75.91008, + 75.89507692307691, + 75.88118518518519, + 75.8682857142857, + 75.85627586206896, + 75.84506666666667, + 75.8186129032258, + 75.7938125, + 75.79960606060607, + 75.80108823529412, + 75.80248571428571, + 75.78769444444444, + 75.78397297297298, + 75.78991842105263, + 75.79555897435898, + 75.81067, + 75.82882439024391, + 75.85385238095239, + 75.87329767441861, + 75.89185909090908, + 75.92059555555556, + 75.9462347826087, + 75.94376170212766, + 75.94389166666666, + 75.94401632653062, + 75.944136, + 75.94758431372549, + 75.9509, + 75.95371320754717, + 75.95642222222222, + 75.95903272727273, + 75.95940714285715, + 75.96073333333334, + 75.96201379310345, + 75.96189491525423, + 75.95586333333334, + 75.9610131147541, + 75.96599677419356, + 75.96558412698413, + 75.96518437499999, + 75.96725846153846, + 75.96881515151514, + 75.97032537313433, + 75.97017352941177, + 75.9749536231884, + 75.97845428571428, + 75.97594084507043, + 75.97808055555555, + 75.98016164383561, + 75.98052297297296, + 75.98078266666666, + 75.97175921052632, + 75.94933376623376, + 75.93318846153846, + 75.91745189873417, + 75.90635875000001, + 75.89553950617284, + 75.88498414634147, + 75.8778156626506, + 75.87081785714285, + 75.86398470588234, + 75.85626395348837, + 75.84711149425287, + 75.83561022727272, + 75.8235808988764, + 75.81154111111111, + 75.79976593406593, + 75.78824673913043, + 75.77928709677418, + 75.77051808510637, + 75.76272315789474, + 75.755090625, + 75.74957422680413, + 75.74468061224489, + 75.73988585858586, + 75.735187, + 75.73211584158416, + 75.72910490196078, + 75.72615242718447, + 75.72503557692308, + 75.72394, + 75.72286509433962, + 75.72181028037383, + 75.72077499999999, + 75.71977981651376, + 75.71880272727272, + 75.71854324324323, + 75.71828839285715, + 75.71803805309735, + 75.715599122807, + 75.71215913043478, + 75.70920948275862, + 75.70631025641026, + 75.69769745762711, + 75.69183697478992, + 75.686405, + 75.68106280991736, + 75.67777540983606, + 75.67454146341464, + 75.66918225806452, + 75.6561488, + 75.64625873015872, + 75.63652440944881, + 75.6270984375, + 75.61781860465116, + 75.60660461538461, + 75.5926610687023, + 75.57529242424242, + 75.55517744360901, + 75.54317910447762, + 75.53135851851852, + 75.51971176470589, + 75.50823503649634, + 75.49692463768116, + 75.48428201438848, + 75.47182, + 75.45953475177305, + 75.44798873239436, + 75.4366041958042, + 75.42537777777778, + 75.41323724137932, + 75.40126301369862, + 75.38945170068028, + 75.3778, + 75.3644255033557, + 75.35122933333334, + 75.336519205298, + 75.32200263157895, + 75.30663006535947, + 75.29145714285714, + 75.27151225806452, + 75.25150256410257, + 75.23174777070064, + 75.21224303797469, + 75.19266352201258, + 75.17332875, + 75.15473664596273, + 75.13637407407407, + 75.11885030674847, + 75.10215, + 75.08698545454546, + 75.07200361445784, + 75.05720119760478, + 75.042575, + 75.02812189349112, + 75.01166235294117, + 74.99498596491227, + 74.97850348837208, + 74.96365664739885, + 74.94898045977011, + 74.934472, + 74.9201284090909, + 74.90300903954802, + 74.88608202247191, + 74.86716536312849, + 74.84954222222223, + 74.83114696132596, + 74.81295384615385, + 74.79545136612022, + 74.77850054347826, + 74.76173297297296, + 74.74514569892473, + 74.72813743315508, + 74.71160478723404, + 74.69821005291006, + 74.68206157894737, + 74.66472094240838, + 74.6475609375, + 74.63430932642487, + 74.62119432989691, + 74.60821384615384, + 74.59536581632653, + 74.58401878172589, + 74.57278636363637, + 74.56252110552764, + 74.5514585, + 74.53425849999999, + 74.5189585, + 74.4993585, + 74.4815835, + 74.4632585, + 74.4436085, + 74.42160849999999, + 74.40295850000001, + 74.38575850000001, + 74.3685585, + 74.3513585, + 74.3341085, + 74.3188085, + 74.3059585, + 74.28455849999999, + 74.2669585, + 74.2486085, + 74.2302585, + 74.2131585, + 74.1998585, + 74.18433350000001, + 74.1688585, + 74.15178350000001, + 74.1343835, + 74.1188235, + 74.1023735, + 74.0853735, + 74.06837349999999, + 74.05157349999999, + 74.0334735, + 74.0193985, + 74.0030235, + 73.9794485, + 73.9520485, + 73.9246485, + 73.89769849999999, + 73.8688485, + 73.837149, + 73.8064245, + 73.77374950000001, + 73.74057450000001, + 73.7070745, + 73.6744245, + 73.6485995, + 73.6202995, + 73.5976995, + 73.5824995, + 73.5666995, + 73.5499495, + 73.5347995, + 73.5195495, + 73.5006245, + 73.4817995, + 73.463839, + 73.445589, + 73.427939, + 73.408589, + 73.389239, + 73.36976399999999, + 73.351164, + 73.328364, + 73.304264, + 73.281814, + 73.258314, + 73.231414, + 73.204664, + 73.176114, + 73.14646400000001, + 73.11556399999999, + 73.087214, + 73.060964, + 73.03306400000001, + 73.00516400000001, + 72.98130450000001, + 72.9586045, + 72.9394295, + 72.9255045, + 72.9098795, + 72.8942545, + 72.8769295, + 72.8592295, + 72.8415295, + 72.8225295, + 72.80262950000001, + 72.78282949999999, + 72.7683295, + 72.7545295, + 72.7384045, + 72.7226295, + 72.7069795, + 72.6913295 + ], + "overall_ema_10": [ + 75.79, + 75.72090909090909, + 75.8207438016529, + 75.90242674680691, + 75.98925824738747, + 76.04393856604429, + 76.19594973585441, + 76.20759523842634, + 76.164396104167, + 76.12905135795481, + 76.10013292923574, + 76.02738148755651, + 75.89694848981895, + 75.70295785530641, + 75.86060188161433, + 75.85140153950263, + 75.91660125959305, + 75.96994648512158, + 76.01359257873584, + 75.91112120078387, + 75.82728098245953, + 75.75686625837596, + 75.75743602958033, + 75.75790220602028, + 75.72591998674386, + 75.68847998915406, + 75.65784726385331, + 75.63278412497088, + 75.61227792043071, + 75.59550011671604, + 75.49177282276767, + 75.40690503680992, + 75.51201321193538, + 75.57346535521985, + 75.62374438154352, + 75.55942722126287, + 75.57589499921507, + 75.65480499935778, + 75.71936772674727, + 75.84311904915685, + 75.97255194931014, + 76.13754250398102, + 76.23798932143902, + 76.32017308117737, + 76.47741433914511, + 76.59061173202781, + 76.45231868984092, + 76.36098801896075, + 76.28626292460424, + 76.22512421103983, + 76.2060107181235, + 76.1903724057374, + 76.1739410592397, + 76.16049723028702, + 76.14949773387119, + 76.11867996407642, + 76.10346542515343, + 76.09101716603462, + 76.06628677221013, + 75.98150735908102, + 76.03396056652083, + 76.0768768271534, + 76.05199013130732, + 76.03162828925144, + 76.04405950938754, + 76.04877596222616, + 76.05263487818503, + 76.03579217306047, + 76.08382995977675, + 76.10858814890824, + 76.0524812127431, + 76.0665755376989, + 76.07810725811727, + 76.06516048391413, + 76.05331312320246, + 75.91543800989291, + 75.6117220080942, + 75.44413618844071, + 75.30702051781512, + 75.25665315093964, + 75.21544348713243, + 75.18172648947198, + 75.20141258229526, + 75.21751938551431, + 75.23069767905716, + 75.22511628286495, + 75.19509514052586, + 75.12962329679388, + 75.06332815192226, + 75.00454121520912, + 74.95644281244383, + 74.91708957381768, + 74.92398237857809, + 74.92962194610934, + 74.94787250136218, + 74.96280477384178, + 75.00956754223418, + 75.0569188981916, + 75.09566091670222, + 75.12735893184725, + 75.1814754896932, + 75.22575267338534, + 75.26197946004255, + 75.325255921853, + 75.37702757242518, + 75.41938619562059, + 75.4540432509623, + 75.4823990235146, + 75.50601738287558, + 75.52534149508001, + 75.55527940506546, + 75.57977405868992, + 75.59981513892811, + 75.57075784094117, + 75.52516550622458, + 75.49695359600193, + 75.47387112400158, + 75.33134910145583, + 75.27115835573659, + 75.22912956378448, + 75.19474237036911, + 75.21024375757472, + 75.22292671074294, + 75.18421276333513, + 74.97617407909237, + 74.8732333374392, + 74.78900909426844, + 74.72373471349235, + 74.67032840194828, + 74.57754141977586, + 74.43253388890751, + 74.22661863637887, + 73.98541524794635, + 73.97850338468338, + 73.97284822383185, + 73.96822127404424, + 73.96443558785437, + 73.96133820824448, + 73.92102217038185, + 73.8880363212215, + 73.86104789918123, + 73.85358464478463, + 73.84747834573287, + 73.84248228287234, + 73.81021277689554, + 73.78381045382362, + 73.76220855312842, + 73.74453427074143, + 73.67916440333389, + 73.62567996636409, + 73.53555633611606, + 73.46181882045859, + 73.37239721673885, + 73.29923408642269, + 73.09937334343674, + 72.92676000826643, + 72.78553091585435, + 72.66997984024447, + 72.56618350565456, + 72.48125923189919, + 72.42648482609934, + 72.38166940317218, + 72.36318405714087, + 72.36624150129707, + 72.40874304651578, + 72.44351703805836, + 72.4719684856841, + 72.49524694283244, + 72.51429295322653, + 72.46260332536716, + 72.40758453893676, + 72.36256916822099, + 72.37119295581716, + 72.37824878203223, + 72.38402173075364, + 72.3887450524348, + 72.29806413381029, + 72.22387065493568, + 72.09225780858372, + 72.02002911611395, + 71.92911473136596, + 71.85473023475396, + 71.81023382843505, + 71.78591858690139, + 71.76602429837386, + 71.74974715321497, + 71.71608403444861, + 71.6986142100034, + 71.78613889909369, + 71.75775000834938, + 71.6872500068313, + 71.62956818740743, + 71.71328306242425, + 71.78177705107439, + 71.83781758724267, + 71.88366893501673, + 71.9702745831955, + 72.04113374988722, + 72.130018522635, + 72.17001515488317, + 72.20273967217713, + 72.22951427723582, + 72.25142077228385, + 72.33570790459588, + 72.40467010376027, + 72.39654826671294, + 72.41172130912877, + 72.43322652565081, + 72.4508217028052, + 72.46521775684062, + 72.47699634650596, + 72.43572428350487, + 72.40195623195852, + 72.37614600796606, + 72.36048309742677, + 72.3476679888037, + 72.38263744538484, + 72.41124881895124, + 72.48011267005101, + 72.53645582095083, + 72.50164567168704, + 72.47316464047121, + 72.44986197856736, + 72.4189779824642, + 72.42825471292525, + 72.3922084014843, + 72.34271596485078, + 72.30222215305973, + 72.27636357977615, + 72.20793383799867, + 72.20830950381709, + 72.12498050312307, + 71.96952950255523, + 71.6787059566361, + 71.44075941906588, + 71.15698497923572, + 70.92480589210194, + 70.69665936626522, + 70.54544857239881, + 70.42173065014447, + 70.33050689557274, + 70.3031420054686, + 70.27711618629249, + 70.50400415242112, + 70.68963976107182, + 71.03334162269512, + 71.35273405493237, + 71.61405513585376, + 71.79331783842579, + 71.9981691405302, + 72.19304747861561, + 72.21885702795822, + 72.23997393196582, + 72.28868776251748, + 72.31801726024158, + 72.34201412201583, + 72.30982973619476, + 72.28349705688662, + 72.24286122836178, + 72.17688645956872, + 72.0919980123744, + 71.9752711010336, + 71.87976726448204, + 71.76344594366712, + 71.57372849936401, + 71.41850513584328, + 71.22604965659905, + 71.00858608267194, + 70.84702497673157, + 70.79302043550764, + 70.74883490177898, + 70.71268310145553, + 70.68310435573633, + 70.78344901832972, + 70.90645828772432, + 71.0071022354108, + 71.08944728351793, + 71.17591141378739, + 71.24665479309877, + 71.30453573980807, + 71.33825651438842, + 71.36584623904507, + 71.38841965012777, + 71.37416153192272, + 71.36613216248222, + 71.53592631475817, + 71.67484880298396, + 71.66305811153232, + 71.6534111821628, + 71.64551823995137, + 71.63906037814202 + ], + "overall_ema_50": [ + 75.79, + 75.77509803921569, + 75.79450595924645, + 75.81315278437404, + 75.83538208694762, + 75.85321024040064, + 75.89347650548298, + 75.9078499758562, + 75.91028723170498, + 75.91262890889303, + 75.91487875560311, + 75.90645213773632, + 75.8830618578251, + 75.84176531438098, + 75.87032353734644, + 75.8679579084309, + 75.88137132378654, + 75.89425872285373, + 75.90664073372221, + 75.8887332539684, + 75.87152802832257, + 75.85460536054521, + 75.85089534640618, + 75.8473308230177, + 75.83692569270328, + 75.8244972341659, + 75.81255616615941, + 75.80108337532964, + 75.79006049786574, + 75.77946989010631, + 75.74988283559233, + 75.72145605772596, + 75.73179111428573, + 75.73642675686276, + 75.7408806095348, + 75.72241470327853, + 75.7195749109931, + 75.73096020860122, + 75.74189902395018, + 75.76770690536391, + 75.79858114436925, + 75.84098972694301, + 75.87428424745504, + 75.90627310049601, + 75.95641925341774, + 76.00126555720527, + 75.99454926084428, + 75.99280223100726, + 75.99112371214424, + 75.98951101755036, + 75.99462823254838, + 75.99954477244844, + 76.00348419313674, + 76.00726912673923, + 76.010905631573, + 76.00969364602112, + 76.01068605205951, + 76.01163954021405, + 76.0094183817743, + 75.99336275895962, + 76.0042112782161, + 76.01463436534488, + 76.01170752748823, + 76.00889546758674, + 76.01246819434805, + 76.01472434358931, + 76.01689201638973, + 76.01466095692348, + 76.02585072331863, + 76.03346442044338, + 76.024308952975, + 76.02845369991716, + 76.03243590776356, + 76.03143449961597, + 76.03020177414083, + 76.00137033201767, + 75.93249306409541, + 75.88376784589559, + 75.83695342056635, + 75.80530818838727, + 75.77490394570542, + 75.74569202626598, + 75.72782175072615, + 75.71065227030552, + 75.69415610284256, + 75.67477743214285, + 75.65066851323527, + 75.61868151271625, + 75.58520380633523, + 75.55205855902797, + 75.5202131253406, + 75.48961653219, + 75.46865117798647, + 75.44850799453603, + 75.43209591631893, + 75.4163274490123, + 75.40862833336476, + 75.40319192813477, + 75.39796871526674, + 75.3929503342759, + 75.39420718391213, + 75.39541474532734, + 75.39657495139294, + 75.40494456114224, + 75.41298595090137, + 75.4207119920425, + 75.42813505117809, + 75.43526700995542, + 75.44220948015325, + 75.44887969661784, + 75.45833539478969, + 75.46742028126853, + 75.47614889768937, + 75.47473129385841, + 75.46866339998161, + 75.46479424704116, + 75.46107682558856, + 75.43083851870273, + 75.41395465522419, + 75.39928976678402, + 75.38519997200818, + 75.38107448290982, + 75.37711077769768, + 75.3627142766115, + 75.31084312850909, + 75.27551594699894, + 75.24157414515585, + 75.20974770809092, + 75.17916936659716, + 75.1392019404561, + 75.08589990357547, + 75.01586461323917, + 74.93288953036705, + 74.89424288211737, + 74.857111788701, + 74.82143681659508, + 74.78716086300312, + 74.75422906445398, + 74.71443968937736, + 74.67621068195079, + 74.63948085128605, + 74.60734434731405, + 74.57646809839977, + 74.54680268277625, + 74.51222218541247, + 74.47899778598453, + 74.44707630418122, + 74.41640664519373, + 74.37595932577437, + 74.337098175744, + 74.2897609923815, + 74.24428016915087, + 74.19430839781162, + 74.14629630377979, + 74.06997095853353, + 73.99467797976752, + 73.92233766683546, + 73.85283422892034, + 73.78406033759013, + 73.71798346160621, + 73.65767038468047, + 73.59972252645771, + 73.54796870189074, + 73.50216600769895, + 73.4667869485735, + 73.4327953035314, + 73.40013666417724, + 73.36875875577813, + 73.33861135359075, + 73.29513639854797, + 73.25062124566374, + 73.20785178504947, + 73.17656347975341, + 73.14650216682192, + 73.11761972890734, + 73.08986993561686, + 73.04281621265149, + 72.99760773372397, + 72.93887801867596, + 72.8900984885318, + 72.83636913604036, + 72.78474681697995, + 72.7386783143533, + 72.69702426281003, + 72.65700370348415, + 72.61855257785733, + 72.57722110421588, + 72.53968302169761, + 72.52557780516045, + 72.49045710691887, + 72.44651761252989, + 72.40430123556793, + 72.39197569691821, + 72.38013351272534, + 72.36875572791259, + 72.35782413073954, + 72.35790945894584, + 72.35799144094797, + 72.3647368746363, + 72.3641589579839, + 72.36360370472964, + 72.3630702261128, + 72.36255766822603, + 72.37637893613874, + 72.38965819354507, + 72.38849512713155, + 72.39208355351855, + 72.39749204161586, + 72.40268843214074, + 72.40768104264502, + 72.41247786450208, + 72.40610618354121, + 72.39998437242194, + 72.39449478918971, + 72.39039695431951, + 72.386459818856, + 72.39248100243027, + 72.3982660611585, + 72.41362817640719, + 72.42838785576377, + 72.42511774377304, + 72.42197587146822, + 72.41895720984202, + 72.41350790749527, + 72.41572328367194, + 72.40844001764559, + 72.39712864440459, + 72.38626085442795, + 72.3773878797445, + 72.35866678642118, + 72.35283671636545, + 72.3291960608217, + 72.28765896039732, + 72.21245664822489, + 72.14020344633373, + 72.05156801706573, + 71.96640848698472, + 71.87635325220101, + 71.79747665407548, + 71.72169325587645, + 71.65103861839108, + 71.59335082943457, + 71.53714099298615, + 71.53666487561415, + 71.53620742951165, + 71.57714047149159, + 71.62470359025663, + 71.67040148867794, + 71.70685633225919, + 71.75443059373923, + 71.80602155084749, + 71.82676580375544, + 71.84669655654935, + 71.87262610335134, + 71.89526821694541, + 71.91702240451619, + 71.92674701610379, + 71.93609027037422, + 71.94094947545759, + 71.93855929994945, + 71.9295961901475, + 71.91078849641623, + 71.89271835930187, + 71.86712156089787, + 71.82213640164699, + 71.77891536628829, + 71.72327162643386, + 71.6568688175541, + 71.59659945215982, + 71.55555633638885, + 71.51612275456968, + 71.47823558772382, + 71.4418341921268, + 71.43372304733752, + 71.43475351606938, + 71.43574357426273, + 71.43669480664458, + 71.44172638285461, + 71.44656064235052, + 71.45120532304266, + 71.45272668292333, + 71.4541883816322, + 71.4555927588231, + 71.44988323886926, + 71.4451819353842, + 71.47870421242796, + 71.51091189037196, + 71.51479769859267, + 71.51853112217728, + 71.52211813699387, + 71.52556448456274 + ], + "overall_ema_200": [ + 75.79, + 75.78621890547265, + 75.79103264770676, + 75.79579849200819, + 75.80161144233648, + 75.80647102997493, + 75.81715291027369, + 75.82155934897744, + 75.82303637038065, + 75.82449869505348, + 75.82594646923205, + 75.82469327053323, + 75.81957194445827, + 75.80972545744874, + 75.81729037827014, + 75.81721783719283, + 75.82112611741977, + 75.82499550928624, + 75.8288263997411, + 75.82505698282826, + 75.82132507255136, + 75.81753079322249, + 75.81695834751879, + 75.81639159779225, + 75.81405934308785, + 75.81113337947504, + 75.80823652992802, + 75.80536850475461, + 75.8025290171451, + 75.79971778314366, + 75.79200914848552, + 75.78437721665979, + 75.7863734632602, + 75.78700656312826, + 75.78763336349513, + 75.78248278276385, + 75.78116454611943, + 75.78344052078491, + 75.7856938489363, + 75.79180634795186, + 75.79940031463892, + 75.81015255031416, + 75.81890725130606, + 75.8275748408453, + 75.84108155884684, + 75.85360811050012, + 75.85337320392799, + 75.85433466458544, + 75.85528655847017, + 75.85622898077396, + 75.85885356802996, + 75.86145203998987, + 75.86382565153227, + 75.86617564504937, + 75.86850225554639, + 75.86961168583946, + 75.87125734070673, + 75.87288662089871, + 75.873703669447, + 75.87098024985052, + 75.87495059562315, + 75.87888143546769, + 75.87948958038841, + 75.88009167411589, + 75.882279816662, + 75.88414767918279, + 75.88599695600684, + 75.88673330470328, + 75.89084541112415, + 75.89412058116272, + 75.89318405796708, + 75.89554043549974, + 75.89787336648979, + 75.89895820861427, + 75.89996359957334, + 75.89394406126914, + 75.87753665767443, + 75.86572037252344, + 75.85402166234908, + 75.84582244182819, + 75.83770480559109, + 75.82966794185386, + 75.82429811158666, + 75.8189817124664, + 75.81371821283986, + 75.80761156395589, + 75.8001726429215, + 75.79056893503174, + 75.78036426901153, + 75.77001238573779, + 75.75976350627772, + 75.74961660571775, + 75.74170997282503, + 75.73388201289643, + 75.72687821177308, + 75.71994410021316, + 75.71496953205182, + 75.71054197451897, + 75.70615847228495, + 75.7018185869886, + 75.69906417318772, + 75.69633716648934, + 75.69363729418598, + 75.69280508230354, + 75.69198115113633, + 75.6911654182892, + 75.69035780218682, + 75.68955822206556, + 75.68878948353753, + 75.6880283941491, + 75.68804801211778, + 75.68806743488278, + 75.68808666438645, + 75.6856181403627, + 75.68198014891631, + 75.67887586882759, + 75.67580247709796, + 75.66599349722634, + 75.65936968133354, + 75.65320679893222, + 75.64710523874385, + 75.64345245029864, + 75.63983600800711, + 75.63356898305182, + 75.61771257526026, + 75.6056955347104, + 75.59379806670334, + 75.58221798643764, + 75.5707531308512, + 75.55671578626563, + 75.53903702222318, + 75.51675804687768, + 75.49072065337643, + 75.47536422896474, + 75.46016060479595, + 75.44510826046962, + 75.43020569071372, + 75.415451405234, + 75.39877626687345, + 75.38226705028765, + 75.36592210451364, + 75.350539795016, + 75.33531054332431, + 75.32023282647532, + 75.30376284810244, + 75.28745675011137, + 75.27131290185156, + 75.25532968889782, + 75.23671944323713, + 75.21829437415019, + 75.1975153256512, + 75.17694303385368, + 75.15498340167603, + 75.13324227330115, + 75.10405578301955, + 75.07466219313876, + 75.04556107678913, + 75.01674952378626, + 74.98771818524112, + 74.95897571573624, + 74.93132421607719, + 74.90394785571822, + 74.87783892183047, + 74.8529848032053, + 74.83056704396942, + 74.8083723470145, + 74.78639849281535, + 74.76464328393162, + 74.74310454478803, + 74.718098529417, + 74.69264481270639, + 74.66744436680882, + 74.64498223380576, + 74.62274360461367, + 74.60072625531404, + 74.5789279841169, + 74.5521724817874, + 74.52568320336165, + 74.49557690283069, + 74.46771046598661, + 74.43838001358873, + 74.40934140648834, + 74.3814872631402, + 74.35457196698955, + 74.32792448473096, + 74.30154215154955, + 74.27430889631026, + 74.24789786251614, + 74.22732176438166, + 74.20147776672613, + 74.17330385859951, + 74.14541028786718, + 74.12495844420681, + 74.10471010147839, + 74.08466323479702, + 74.0648158394259, + 74.04785249774008, + 74.03105794552377, + 74.01612204556831, + 73.99954371675669, + 73.98313034644072, + 73.96688029324231, + 73.95079193211554, + 73.93849549498006, + 73.9263214104529, + 73.9107361227867, + 73.89649994246048, + 73.88290292810764, + 73.86944120742996, + 73.8561134342217, + 73.84291827567223, + 73.82706834258097, + 73.81137612026674, + 73.79593954195563, + 73.78095506890135, + 73.76611969508144, + 73.7539194991105, + 73.74184069812434, + 73.73236964640171, + 73.7229928339997, + 73.70928146251713, + 73.69570652259159, + 73.68226665669516, + 73.6683137546385, + 73.65639023469186, + 73.64219729703323, + 73.62705105527172, + 73.61205552238346, + 73.59760720872791, + 73.58071559471071, + 73.56707663356931, + 73.54899626905619, + 73.5263196892646, + 73.49491352320226, + 73.46381985630472, + 73.42815995723701, + 73.39285488303565, + 73.35581155086615, + 73.32107710757396, + 73.28668828063293, + 73.253188894756, + 73.22260990077834, + 73.19213617042234, + 73.17554775081616, + 73.15912439011153, + 73.15336195836913, + 73.1497464164948, + 73.14616685016152, + 73.14073235414001, + 73.13853601230778, + 73.13785406193657, + 73.12986546430535, + 73.12195635520779, + 73.11584634172313, + 73.10922100498956, + 73.1026615920046, + 73.093331625915, + 73.08409449530888, + 73.07390450033068, + 73.06202485356123, + 73.0485718699437, + 73.03266568218307, + 73.01691776494741, + 72.99923699116684, + 72.97655801613035, + 72.95410470253702, + 72.9282927154471, + 72.89945398196006, + 72.8717977234331, + 72.84869525852332, + 72.82582266888627, + 72.80317766720582, + 72.78075798892516, + 72.76537731241845, + 72.75238848343918, + 72.7395288965393, + 72.72679726572797, + 72.71523709392969, + 72.70379194871646, + 72.69246068554516, + 72.68049590260442, + 72.66865017223026, + 72.65692230982002, + 72.64352009778202, + 72.6304502460628, + 72.62716218391292, + 72.62390683879936, + 72.61381821353767, + 72.60382997260695, + 72.59394111715812, + 72.58415065828093 + ], + "overall_macd": [ + 0.0, + -0.030313390313381205, + 0.014886242806483097, + 0.05012941698522866, + 0.08594524385476632, + 0.10584715671433287, + 0.16729911514600815, + 0.16408000434296355, + 0.13655414825119294, + 0.11343213395420548, + 0.09402392179612207, + 0.05620809834697127, + -0.005171342798078626, + -0.09149231414762937, + -0.019276638548021197, + -0.02310450936258235, + 0.006068577712753154, + 0.02885582738474568, + 0.04638024433704402, + -0.0010451297810902815, + -0.03818985161404953, + -0.06765435046762036, + -0.06444101651565859, + -0.061189076621488425, + -0.07214337925002212, + -0.08484953225813285, + -0.09383754920457932, + -0.09981006904348533, + -0.10335195701931355, + -0.10494914039618664, + -0.14449167278095842, + -0.17382566057210624, + -0.11824601384924449, + -0.08412240443560393, + -0.05642872293562107, + -0.08035613802327646, + -0.06787355852758026, + -0.028610300420936596, + 0.0024775547956039645, + 0.057924990594372616, + 0.11307127231027891, + 0.18091441300154543, + 0.21684947293911705, + 0.24253250311312513, + 0.29937781161852683, + 0.33372239450319796, + 0.2555168979655065, + 0.20090556138508475, + 0.15582937960400045, + 0.1187374493811717, + 0.10188494052417241, + 0.08752032600062876, + 0.07367317415454977, + 0.06198468568078397, + 0.05212065983175762, + 0.03422581724541374, + 0.024203068013989082, + 0.016074668268416303, + 0.0031413104248088075, + -0.035346548973166136, + -0.011650751647110269, + 0.007047103826550938, + -0.004708674407211788, + -0.01386538186207531, + -0.008117897596079615, + -0.005915533597416811, + -0.0041226212497775805, + -0.011445865179695147, + 0.010069494877271268, + 0.02042973999452613, + -0.005190349899322655, + 0.0011208657097796504, + 0.0060527769053919656, + 2.7889358889865434e-05, + -0.005243209309853114, + -0.065552552035399, + -0.19581710770883376, + -0.26014612303465867, + -0.30758172053455723, + -0.31411865053549093, + -0.3156604771682936, + -0.3132711906023218, + -0.2870884596392216, + -0.263303260626671, + -0.24166752623648335, + -0.22914189358050407, + -0.2278851512593576, + -0.24225226025266977, + -0.25633187829298265, + -0.2664360590562751, + -0.27131613163086854, + -0.27204762858667664, + -0.2523694837106092, + -0.2340761282241175, + -0.21109328699424168, + -0.19068116595096285, + -0.157359063527295, + -0.1254701335540318, + -0.09905607008717254, + -0.07723244691413811, + -0.046889352440530274, + -0.022581921129969373, + -0.0032802935091069685, + 0.026637281333549367, + 0.049773417961461064, + 0.0673328022943025, + 0.08032282930955148, + 0.08958484102453212, + 0.0960039688237373, + 0.09993913768266793, + 0.10808163023388317, + 0.11322937647506137, + 0.11597214772982056, + 0.09685640272736862, + 0.07120325319293386, + 0.054281802666622525, + 0.04040565991617484, + -0.02517143950272782, + -0.05150937848331694, + -0.06839056283013178, + -0.08083718232886383, + -0.07052228669590477, + -0.06163714297554179, + -0.0755118919926332, + -0.1629008048465721, + -0.19999581286778323, + -0.2267796987776478, + -0.2435843991483182, + -0.2539745843486969, + -0.2807592071199707, + -0.3288581656203178, + -0.40108546170324644, + -0.48501185650664524, + -0.4616856774323139, + -0.43814880576515236, + -0.41471508801151913, + -0.39162923976566333, + -0.36907902544466253, + -0.36378208800859113, + -0.3554864009802259, + -0.3449358040095234, + -0.32632509921471353, + -0.3080252581450935, + -0.29017751647350565, + -0.28525204916415703, + -0.2781423292019838, + -0.2694023226310236, + -0.2594846271964286, + -0.27109344556311044, + -0.27709928963315633, + -0.2989887767007531, + -0.3127313802243634, + -0.3326980196776361, + -0.3445499677429922, + -0.4113336881048184, + -0.4629581563301173, + -0.49812880059405984, + -0.5200074671758443, + -0.5352832604558557, + -0.5411513804278769, + -0.5331283817686057, + -0.5207670194940164, + -0.49717031663509204, + -0.4650399048039162, + -0.41701704761648273, + -0.3746399709298345, + -0.33716915619324084, + -0.30396929671364603, + -0.2744939732272087, + -0.2777883041340914, + -0.2827876995268497, + -0.28348195290263334, + -0.26085230010129123, + -0.24014983935835232, + -0.221193212401829, + -0.2038204338757481, + -0.2293680241031808, + -0.24677006175598137, + -0.28870305351522063, + -0.3027109182437897, + -0.3241961579229553, + -0.3373347798035127, + -0.3366048137007738, + -0.3268921073387929, + -0.3155571709316689, + -0.3030804296334253, + -0.29877779266603, + -0.28758253244751586, + -0.230861658687175, + -0.22766596945970718, + -0.2433084810967614, + -0.25279126393381546, + -0.1999040850861178, + -0.15619015197083286, + -0.12016139922272373, + -0.09056438326084049, + -0.044805303709381405, + -0.008443571255000393, + 0.03370244216372953, + 0.051979775273395035, + 0.06570726103996094, + 0.07571361301046409, + 0.08269051426358942, + 0.11633121451303907, + 0.14136217665134154, + 0.13104327602863464, + 0.13103794618430697, + 0.13352906444092127, + 0.13395909652868454, + 0.1327694168649316, + 0.13032428987065714, + 0.10458723265439573, + 0.08323099429230751, + 0.06634811814774366, + 0.054757852015711705, + 0.04505313807162281, + 0.05687932357899683, + 0.06549665611521505, + 0.09144474677901826, + 0.11073234206514826, + 0.08908322336266394, + 0.07110646969704248, + 0.05621178839551533, + 0.03871639092683665, + 0.03972465341232123, + 0.020916600904811844, + -0.002832347366364729, + -0.021406795756988117, + -0.032524590983186386, + -0.06160520443980033, + -0.05895776251048801, + -0.09290682923240468, + -0.1567369318865417, + -0.27675496750575235, + -0.36763228923013, + -0.47373124739903005, + -0.5514585650823705, + -0.622823744861833, + -0.6560833729527218, + -0.67466475253444, + -0.6771468618644434, + -0.6506340203211494, + -0.6240426599060527, + -0.4872084868183748, + -0.3744499923842284, + -0.197679662073881, + -0.04017949260483533, + 0.08367596202310779, + 0.16460344400199745, + 0.25165940915353247, + 0.3289635481280584, + 0.3271481180012188, + 0.3219975887793254, + 0.32808537826326756, + 0.3244973457704816, + 0.3179882337516773, + 0.2865296618423514, + 0.258617337277002, + 0.22542543242066415, + 0.18249245360249233, + 0.13321456474378124, + 0.07234767672348141, + 0.023835468995628162, + -0.031196436990526877, + -0.11543856917920436, + -0.18012470044750728, + -0.25746996340190265, + -0.3414587595809593, + -0.3961911923756105, + -0.4002557343956141, + -0.39887888572872043, + -0.3932545298132908, + -0.3843664500526245, + -0.31837873570962927, + -0.24510199386585896, + -0.1848982560239847, + -0.13562298271739337, + -0.08709536992485312, + -0.04808262064381097, + -0.016969126242486254, + 0.0016180175333886382, + 0.01616215561952572, + 0.027372951491926756, + 0.021485421745325084, + 0.01822327824874037, + 0.09283871250927689, + 0.150240107300192, + 0.138457837038942, + 0.12764884652611386, + 0.11772557650579074, + 0.10860933274051376 + ], + "overall_signal": [ + 0.0, + -0.006062678062676241, + -0.0018728938888443736, + 0.008527568285970233, + 0.02401110339972945, + 0.040378314062650134, + 0.06576247427932175, + 0.08542598029205012, + 0.09565161388387869, + 0.09920771789794405, + 0.09817095867757966, + 0.089778386611458, + 0.07078844072955068, + 0.038332289754114665, + 0.026810504093687494, + 0.01682750140243353, + 0.014675716664497455, + 0.017511738808547103, + 0.02328543991424649, + 0.018419325975179136, + 0.0070974904573334035, + -0.007852877727657349, + -0.0191705054852576, + -0.027574219712503765, + -0.036488051620007435, + -0.04616034774763252, + -0.055695788039021886, + -0.06451864423991457, + -0.07228530679579437, + -0.07881807351587283, + -0.09195279336888995, + -0.1083273668095332, + -0.11031109621747547, + -0.10507335786110115, + -0.09534443087600514, + -0.0923467723054594, + -0.08745212954988357, + -0.07568376372409419, + -0.06005150002015456, + -0.03645620189724913, + -0.006550707055743524, + 0.03094231695571427, + 0.06812374815239483, + 0.1030054991445409, + 0.1422799616393381, + 0.1805684482121101, + 0.19555813816278939, + 0.19662762280724846, + 0.18846797416659886, + 0.17452186920951343, + 0.15999448347244524, + 0.14549965197808196, + 0.13113435641337554, + 0.11730442226685722, + 0.10426766977983731, + 0.0902592992729526, + 0.07704805302115991, + 0.06485337607061119, + 0.05251096294145072, + 0.03493946055852735, + 0.025621418117399826, + 0.021906555259230052, + 0.016583509325941687, + 0.010493731088338289, + 0.006771405351454709, + 0.004234017561680406, + 0.002562689799388809, + -0.00023902119642798224, + 0.0018226820183118676, + 0.005544093613554721, + 0.0033972049109792456, + 0.0029419370707393267, + 0.003564105037669855, + 0.0028568619019138574, + 0.0012368476595604632, + -0.01212103227943143, + -0.0488602473653119, + -0.09111742249918126, + -0.13441028210625644, + -0.17035195579210333, + -0.19941366006734138, + -0.22218516617433748, + -0.23516582486731433, + -0.24079331201918566, + -0.24096815486264522, + -0.238602902606217, + -0.23645935233684512, + -0.23761793392001007, + -0.2413607227946046, + -0.24637579004693871, + -0.2513638583637247, + -0.2555006124083151, + -0.25487438666877393, + -0.25071473497984265, + -0.24279044538272246, + -0.23236858949637054, + -0.21736668430255546, + -0.19898737415285073, + -0.1790011133397151, + -0.1586473800545997, + -0.13629577453178582, + -0.11355300385142253, + -0.09149846178295942, + -0.06787131315965766, + -0.04434236693543392, + -0.022007333089486637, + -0.0015413006096790145, + 0.016683927717163215, + 0.03254793593847803, + 0.04602617628731601, + 0.05843726707662945, + 0.06939568895631584, + 0.07871098071101679, + 0.08234006511428715, + 0.0801127027300165, + 0.0749465227173377, + 0.06803835015710513, + 0.049396392225138544, + 0.029215238083447448, + 0.009694077900731603, + -0.008412174145187485, + -0.02083419665533094, + -0.028994785919373114, + -0.03829820713402513, + -0.06321872667653453, + -0.09057414391478427, + -0.11781525488735699, + -0.14296908373954922, + -0.16517018386137877, + -0.18828798851309717, + -0.2164020239345413, + -0.25333871148828235, + -0.29967334049195493, + -0.3320758078800267, + -0.35329040745705187, + -0.36557534356794535, + -0.37078612280748896, + -0.37044470333492374, + -0.36911218026965725, + -0.36638702441177096, + -0.3620967803313215, + -0.3549424441079999, + -0.34555900691541863, + -0.33448270882703607, + -0.32463657689446024, + -0.315337727355965, + -0.3061506464109767, + -0.2968174425680671, + -0.29167264316707575, + -0.2887579724602919, + -0.29080413330838417, + -0.29518958269158, + -0.30269127008879126, + -0.31106300961963146, + -0.33111714531666886, + -0.35748534751935857, + -0.38561403813429884, + -0.41249272394260794, + -0.4370508312452575, + -0.45787094108178145, + -0.4729224292191463, + -0.48249134727412035, + -0.48542714114631474, + -0.4813496938778351, + -0.46848316462556466, + -0.44971452588641864, + -0.4272054519477831, + -0.4025582209009557, + -0.3769453713662063, + -0.35711395791978334, + -0.34224870624119663, + -0.330495355573484, + -0.3165667444790455, + -0.30128336345490686, + -0.28526533324429126, + -0.2689763533705827, + -0.2610546875171023, + -0.2581977623648781, + -0.26429882059494664, + -0.27198124012471525, + -0.28242422368436326, + -0.2934063349081931, + -0.30204603066670926, + -0.307015246001126, + -0.3087236309872346, + -0.3075949907164727, + -0.3058315511063842, + -0.30218174737461057, + -0.2879177296371235, + -0.27586737760164026, + -0.2693555983006645, + -0.26604273142729473, + -0.2528150021590594, + -0.23349003212141412, + -0.21082430554167605, + -0.18677232108550895, + -0.15837891761028344, + -0.12839184833922684, + -0.09597299023863556, + -0.06638243713622945, + -0.03996449750099137, + -0.01682887539870028, + 0.00307500253375766, + 0.025726244929613944, + 0.04885343127395947, + 0.0652914002248945, + 0.078440709416777, + 0.08945838042160587, + 0.09835852364302161, + 0.10524070228740362, + 0.11025741980405433, + 0.10912338237412263, + 0.10394490475775961, + 0.09642554743575643, + 0.08809200835174749, + 0.07948423429572256, + 0.07496325215237741, + 0.07306993294494495, + 0.07674489571175962, + 0.08354238498243735, + 0.08465055265848268, + 0.08194173606619465, + 0.07679574653205878, + 0.06917987541101436, + 0.06328883101127573, + 0.05481438498998296, + 0.04328503851871342, + 0.030346671663573112, + 0.01777241913422121, + 0.0018968944194169036, + -0.01027403696656408, + -0.026800595419732204, + -0.0527878627130941, + -0.09758128367162575, + -0.15159148478332662, + -0.21601943730646733, + -0.283107262861648, + -0.35105055926168505, + -0.4120571219998924, + -0.46457864810680194, + -0.5070922908583303, + -0.5358006367508941, + -0.5534490413819259, + -0.5402009304692157, + -0.5070507428522182, + -0.4451765266965508, + -0.3641771198782077, + -0.27460650349794463, + -0.1867645139979562, + -0.09907972936765846, + -0.013471073868515093, + 0.05465276450543169, + 0.10812172936021044, + 0.1521144591408219, + 0.18659103646675385, + 0.21287047592373853, + 0.22760231310746112, + 0.23380531794136933, + 0.2321293408372283, + 0.22220196339028112, + 0.20440448366098116, + 0.1779931222734812, + 0.1471615916179106, + 0.1114899858962231, + 0.0661042748811376, + 0.016858479815408618, + -0.03800720882805364, + -0.09869751897863477, + -0.15819625365802992, + -0.20660814980554676, + -0.2450622969901815, + -0.2747007435548034, + -0.2966338848543676, + -0.30098285502541994, + -0.28980668279350774, + -0.26882499743960314, + -0.2421845944951612, + -0.21116674958109957, + -0.17854992379364185, + -0.14623376428341073, + -0.11666340792005085, + -0.09009829521213554, + -0.06660404587132308, + -0.04898615234799345, + -0.03554426622864669, + -0.009867670481061974, + 0.022153885075188822, + 0.04541467546793946, + 0.06186150967957434, + 0.07303432304481762, + 0.08014932498395685 + ], + "overall_upper_bb": [ + NaN, + 76.13740115370177, + 76.68526913914103, + 76.768546639367, + 76.84833003099487, + 76.83695981392496, + 77.11636991240354, + 77.05835147714755, + 76.99129052096683, + 76.93450479169627, + 76.8856995648651, + 76.85682613956853, + 76.8847424179026, + 76.98940811559717, + 77.04285920874804, + 76.99990849262733, + 76.98733374805205, + 76.97507265117213, + 76.96317517188402, + 76.94377138865339, + 76.95332591868805, + 76.95130431892021, + 76.91972487590816, + 76.88527055579145, + 76.83142023784006, + 76.78561307962444, + 76.59026208268824, + 76.52735571868293, + 76.50267410204204, + 76.47526592666908, + 76.47059934629289, + 76.48155182972408, + 76.5183243458753, + 76.48355539527029, + 76.33752057210872, + 76.32832178715763, + 76.24550690639182, + 76.20104557214641, + 76.15375862056017, + 76.3031874151469, + 76.46807650547048, + 76.69418261463728, + 76.82902157233072, + 76.94852592775777, + 77.17046855958989, + 77.33694978366644, + 77.33531154139162, + 77.33558517918846, + 77.33396206117955, + 77.33033587554175, + 77.27849142100523, + 77.20296086312557, + 77.20476894059873, + 77.20455559665825, + 77.20349819221579, + 77.13729540102037, + 77.1149082662141, + 77.11446275377745, + 77.11597966428201, + 77.12836990472717, + 77.10224739374263, + 77.0171695667397, + 76.95365415481119, + 76.88144928376194, + 76.63954714668031, + 76.31788146124771, + 76.31653040064373, + 76.31645115595965, + 76.35478038283082, + 76.37337908221927, + 76.37768771873658, + 76.37867622779876, + 76.38142772299864, + 76.37644542875984, + 76.37100575855435, + 76.47591197397992, + 76.8332053668863, + 76.91477492841337, + 76.96893167687226, + 76.98593866430895, + 76.9401661913582, + 76.8812767135197, + 76.84906135014575, + 76.81327722559736, + 76.75255076439538, + 76.68968647282185, + 76.6204386352049, + 76.56592859010821, + 76.4355195367864, + 76.30064121452101, + 76.23316500155082, + 76.07860581895207, + 75.892943974232, + 75.70967478019641, + 75.4835262540635, + 75.44653431865851, + 75.3966717762755, + 75.42124723978866, + 75.43698528996147, + 75.46214496711033, + 75.51437510091534, + 75.56091176958827, + 75.58334152868642, + 75.64499919964827, + 75.70115834706473, + 75.76045480674598, + 75.81971414731832, + 75.86512256248082, + 75.89416170760207, + 75.90716252444744, + 75.91709910760073, + 75.90605562777381, + 75.91394392565206, + 75.88229911246533, + 75.8528916963564, + 75.81292566535967, + 75.80054016440666, + 75.93120554768849, + 75.95600537303189, + 75.97203525134026, + 75.98261420666807, + 75.9790152145572, + 75.97500199382229, + 75.96338473063042, + 76.12602456399742, + 76.14213418323821, + 76.13658203258562, + 76.11096220251157, + 76.06943057626674, + 76.03835409613386, + 76.01933541617156, + 76.0424873046535, + 76.08039377647124, + 75.98474006258643, + 75.8941044578741, + 75.77903680931409, + 75.64617351224003, + 75.61051721113046, + 75.52913532911096, + 75.42656148720917, + 75.30793418101142, + 75.1072630387961, + 74.86411927633667, + 74.66034912417857, + 74.64706900951855, + 74.57543741350106, + 74.49344657019384, + 74.39346753437589, + 74.28407120717678, + 74.22680175681177, + 74.24785223386651, + 74.26547787853316, + 74.25155443133379, + 74.2587954737389, + 74.40426062270639, + 74.47985612614062, + 74.50394886669652, + 74.49078813892132, + 74.48626036036245, + 74.45695028832222, + 74.39917145640139, + 74.30844852148383, + 74.19235538960895, + 74.05355907806675, + 73.93106207131626, + 73.79379209258657, + 73.63811548166693, + 73.45774065340366, + 73.33118003952559, + 73.17282249206359, + 73.06269425520425, + 72.9286400237882, + 72.82485502303557, + 72.698333454119, + 72.70743972079214, + 72.71342260296257, + 72.7427801271356, + 72.76669044095797, + 72.85733112394878, + 72.88955715152346, + 72.93788913829718, + 72.97196875201209, + 72.97932932084471, + 72.96448710536293, + 72.90975884961935, + 72.84395644865475, + 72.77152552975753, + 72.68127414584242, + 72.60275684616876, + 72.5664248887808, + 72.54974918280416, + 72.5233170030669, + 72.46337189748286, + 72.39866251651593, + 72.32797835750064, + 72.24940840443617, + 72.34101029128298, + 72.42177867542813, + 72.53951581837748, + 72.6048632166171, + 72.65709568734337, + 72.69954142589334, + 72.73857914656224, + 72.84156192062244, + 72.92799964675274, + 72.94628229138483, + 72.96154672665216, + 72.97728914123567, + 73.00713462856358, + 73.00711363076914, + 72.93211603751796, + 72.76773403686131, + 72.75631416046754, + 72.74264302162908, + 72.72533759448221, + 72.70396721879555, + 72.71646964630737, + 72.7277594411712, + 72.77900167972487, + 72.8303793932027, + 72.83049452132067, + 72.83060854538296, + 72.83072146874369, + 72.79938569561875, + 72.76441445244856, + 72.76934267564228, + 72.77757836627745, + 72.77497533781953, + 72.76413274066492, + 72.77851977409392, + 72.75696391164283, + 72.80281465710974, + 72.9340083689861, + 73.2408229916591, + 73.40466229090018, + 73.59455569975432, + 73.67317352037288, + 73.72413282783377, + 73.65540159367485, + 73.54285378454267, + 73.46333289585958, + 73.3415211280807, + 73.19760939503554, + 73.09363433527862, + 72.94678110345312, + 73.01697050198116, + 73.14933940648622, + 73.27525074892384, + 73.35178035519222, + 73.52388859610092, + 73.67761018618553, + 73.74931014382297, + 73.85415855473677, + 73.98735065874502, + 74.09458955067477, + 74.15245268519655, + 74.15128897451775, + 74.0924173439035, + 74.01153907447889, + 73.87642887500222, + 73.69187072604241, + 73.51251457639815, + 73.25400023589792, + 73.2886624883161, + 73.40841383031635, + 73.46225023937016, + 73.50093952247313, + 73.53866254177332, + 73.5354032553525, + 73.39290915764889, + 73.18119995139635, + 73.08653459772027, + 72.97210083613342, + 72.80709551365516, + 72.65449091581385, + 72.48662974281962, + 72.37201628867355, + 72.2615075367037, + 72.16835100000277, + 72.11106954666316, + 72.07483639571713, + 72.08048471026895, + 72.08610504433474, + 72.09321958429841, + 72.12345230918557, + 72.32698352386612, + 72.47702503477478, + 72.43438170008893, + 72.370896232953, + 72.35000924604051, + 72.3085635372872 + ], + "overall_lower_bb": [ + NaN, + 75.06259884629821, + 74.96139752752565, + 75.101453360633, + 75.19966996900513, + 75.29970685274169, + 75.25220151616787, + 75.32914852285244, + 75.34648725681095, + 75.36349520830373, + 75.37975498058945, + 75.3365071937648, + 75.1875652744051, + 74.91059188440283, + 74.93980745791862, + 74.96009150737268, + 74.99972507547734, + 75.03603845993896, + 75.06945640706334, + 75.03222861134661, + 74.98867408131196, + 74.99369568107979, + 74.97427512409185, + 74.95772944420857, + 74.93177976215995, + 74.90058692037555, + 74.95993791731175, + 74.94884428131708, + 74.92852589795795, + 74.91093407333089, + 74.8211006537071, + 74.74264817027591, + 74.77337565412469, + 74.91014460472971, + 74.9841794278913, + 74.93937821284236, + 74.96619309360818, + 74.99064442785361, + 75.01792137943981, + 74.96349258485311, + 74.90910349452953, + 74.8269973853627, + 74.78515842766926, + 74.75865407224222, + 74.69701144041011, + 74.68853021633355, + 74.7211684586084, + 74.76389482081157, + 74.80851793882046, + 74.85514412445826, + 75.01648857899478, + 75.20151913687441, + 75.2112110594013, + 75.23642440334174, + 75.26248180778421, + 75.39968459897963, + 75.4605717337859, + 75.46352724622255, + 75.45652033571801, + 75.36413009527284, + 75.36175260625737, + 75.3858304332603, + 75.37434584518881, + 75.37155071623805, + 75.50495285331968, + 75.72361853875228, + 75.74896959935626, + 75.75004884404034, + 75.74671961716919, + 75.75512091778073, + 75.71881228126341, + 75.71882377220123, + 75.71907227700135, + 75.71474457124015, + 75.71018424144565, + 75.53677802602007, + 75.00048463311369, + 74.78441507158662, + 74.60375832312774, + 74.52975133569106, + 74.45152380864178, + 74.38641328648029, + 74.35362864985427, + 74.32441277440263, + 74.30413923560462, + 74.28000352717817, + 74.24825136479508, + 74.19026140989179, + 74.1671704632136, + 74.15404878547896, + 74.11552499844916, + 74.13108418104792, + 74.19924602576802, + 74.27732521980361, + 74.40647374593651, + 74.41696568134148, + 74.56432822372449, + 74.59775276021135, + 74.64001471003853, + 74.63885503288967, + 74.62612489908466, + 74.61908823041173, + 74.61015847131358, + 74.58050080035171, + 74.55634165293526, + 74.538045193254, + 74.53378585268167, + 74.56587743751916, + 74.62156829239795, + 74.69579747555255, + 74.78086089239929, + 74.88690437222618, + 74.95251607434793, + 75.03266088753467, + 75.09106830364361, + 75.16503433464032, + 75.19241983559333, + 75.0037544523115, + 74.9519846269681, + 74.91295474865973, + 74.86387579333194, + 74.8529747854428, + 74.8424880061777, + 74.7941052693696, + 74.47446543600256, + 74.33835581676179, + 74.22390796741435, + 74.13152779748843, + 74.05482942373325, + 73.94067590386616, + 73.76869458382843, + 73.50654269534651, + 73.18963622352875, + 73.13602993741357, + 73.08940554212589, + 73.06221319068591, + 73.05281648775998, + 73.01421278886954, + 72.96952467088907, + 72.94205851279085, + 72.9306458189886, + 72.98531696120389, + 73.08246072366332, + 73.16723087582142, + 73.14301099048147, + 73.14014258649892, + 73.14763342980618, + 73.17111246562412, + 73.17600879282323, + 73.15577824318822, + 73.06972776613348, + 73.03510212146684, + 73.05602556866621, + 72.95104452626111, + 72.63083937729361, + 72.37550387385937, + 72.17167113330349, + 72.00509186107868, + 71.84556963963755, + 71.7108297116778, + 71.61264854359861, + 71.53937147851619, + 71.50146461039107, + 71.49626092193326, + 71.51225792868374, + 71.54302790741342, + 71.59220451833308, + 71.66607934659633, + 71.71413996047441, + 71.75699750793642, + 71.77012574479575, + 71.80717997621181, + 71.85496497696444, + 71.925486545881, + 71.93738027920787, + 71.95739739703743, + 71.9020398728644, + 71.852129559042, + 71.70157887605122, + 71.62894284847653, + 71.51461086170283, + 71.41453124798792, + 71.34017067915529, + 71.28466289463705, + 71.24704115038065, + 71.22049355134527, + 71.18938447024246, + 71.18163585415758, + 71.21815315383121, + 71.19448511121922, + 71.13216081719582, + 71.07959299693312, + 71.10753810251714, + 71.14024748348409, + 71.17893164249936, + 71.22550159556383, + 71.180899708717, + 71.14713132457189, + 71.13239418162252, + 71.1325467833829, + 71.16331431265661, + 71.20386857410664, + 71.23883085343778, + 71.23969807937755, + 71.25711035324727, + 71.30717770861516, + 71.38345327334784, + 71.4587108587643, + 71.46386537143643, + 71.55388636923084, + 71.74488396248204, + 71.9972659631387, + 72.02468583953247, + 72.05535697837092, + 72.0926624055178, + 72.13403278120447, + 72.13953035369262, + 72.1462405588288, + 72.12099832027513, + 72.11362060679731, + 72.11300547867936, + 72.11239145461703, + 72.1117785312563, + 72.09961430438125, + 72.11008554755142, + 72.09215732435773, + 72.04792163372255, + 72.00952466218048, + 71.98336725933508, + 71.90598022590609, + 71.89553608835715, + 71.79968534289029, + 71.57049163101391, + 71.07467700834088, + 70.7188377090998, + 70.28794430024567, + 69.94332647962712, + 69.60536717216623, + 69.38159840632515, + 69.20164621545732, + 69.03866710414043, + 68.94397887191931, + 68.86939060496447, + 68.89786566472141, + 68.95021889654687, + 68.91502949801885, + 68.84966059351378, + 68.79074925107616, + 68.75821964480777, + 68.68811140389907, + 68.62038981381447, + 68.60718985617704, + 68.60884144526325, + 68.689439341255, + 68.79020044932524, + 68.98933731480344, + 69.21900102548226, + 69.52737265609652, + 69.82775092552112, + 70.16436112499777, + 70.52791927395758, + 70.83427542360185, + 71.2217897641021, + 71.1586275116839, + 70.95837616968366, + 70.71853976062981, + 70.43685047752687, + 70.12312745822668, + 69.8783867446475, + 69.78388084235112, + 69.74359004860365, + 69.65975540227971, + 69.59568916386658, + 69.63340448634483, + 69.68700908418617, + 69.75587025718039, + 69.79998371132645, + 69.85049246329629, + 69.89414899999723, + 69.91993045333685, + 69.93416360428286, + 69.93251528973103, + 69.93089495566525, + 69.93078041570156, + 69.96154769081441, + 69.91601647613388, + 69.9599749652252, + 70.16061829991106, + 70.37310376704697, + 70.49999075395948, + 70.64743646271279 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4862_BSX.json b/4862_BSX.json new file mode 100644 index 0000000000000000000000000000000000000000..ee981a35d1896e8cc84664ef6e44c80768ac043c --- /dev/null +++ b/4862_BSX.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1679925900.0, + 1679929500.0, + 1679933100.0, + 1679936700.0, + 1679940300.0, + 1679943900.0, + 1680010500.0, + 1680014100.0, + 1680017700.0, + 1680021300.0, + 1680024900.0, + 1680028500.0, + 1680032100.0, + 1680098700.0, + 1680102300.0, + 1680105900.0, + 1680109500.0, + 1680113100.0, + 1680116700.0, + 1680183300.0, + 1680186900.0, + 1680190500.0, + 1680194100.0, + 1680197700.0, + 1680201300.0, + 1680204900.0, + 1680271500.0, + 1680275100.0, + 1680278700.0, + 1680282300.0, + 1680285900.0, + 1680289500.0, + 1680528900.0, + 1680532500.0, + 1680536100.0, + 1680539700.0, + 1680543300.0, + 1680546900.0, + 1680550500.0, + 1680617100.0, + 1680620700.0, + 1680624300.0, + 1680627900.0, + 1680631500.0, + 1680635100.0, + 1680701700.0, + 1680705300.0, + 1680708900.0, + 1680712500.0, + 1680716100.0, + 1680719700.0, + 1680723300.0, + 1680789900.0, + 1680793500.0, + 1680797100.0, + 1680800700.0, + 1680804300.0, + 1680807900.0, + 1681133700.0, + 1681137300.0, + 1681140900.0, + 1681144500.0, + 1681148100.0, + 1681151700.0, + 1681155300.0, + 1681221900.0, + 1681225500.0, + 1681229100.0, + 1681232700.0, + 1681236300.0, + 1681239900.0, + 1681306500.0, + 1681310100.0, + 1681313700.0, + 1681317300.0, + 1681320900.0, + 1681324500.0, + 1681328100.0, + 1681394700.0, + 1681398300.0, + 1681401900.0, + 1681405500.0, + 1681409100.0, + 1681412700.0, + 1681479300.0, + 1681482900.0, + 1681486500.0, + 1681490100.0, + 1681493700.0, + 1681497300.0, + 1681500900.0, + 1681740300.0, + 1681743900.0, + 1681747500.0, + 1681751100.0, + 1681754700.0, + 1681758300.0, + 1681824900.0, + 1681828500.0, + 1681832100.0, + 1681835700.0, + 1681839300.0, + 1681842900.0, + 1681846500.0, + 1681913100.0, + 1681916700.0, + 1681920300.0, + 1681923900.0, + 1681927500.0, + 1681931100.0, + 1681997700.0, + 1682001300.0, + 1682004900.0, + 1682008500.0, + 1682012100.0, + 1682015700.0, + 1682019300.0, + 1682085900.0, + 1682089500.0, + 1682093100.0, + 1682096700.0, + 1682100300.0, + 1682103900.0, + 1682343300.0, + 1682346900.0, + 1682350500.0, + 1682354100.0, + 1682357700.0, + 1682361300.0, + 1682364900.0, + 1682431500.0, + 1682435100.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516100.0 + ], + "input_window": [ + 48.26, + 48.41, + 48.285, + 48.225, + 48.1875, + 48.365, + 48.22, + 48.6, + 48.6392, + 48.68, + 48.545, + 48.46, + 48.455, + 49.255, + 49.305, + 49.34, + 49.025, + 49.13, + 49.12, + 49.28, + 49.18, + 49.265, + 49.31, + 49.3661, + 49.5, + 49.615, + 50.115, + 50.045, + 49.99, + 49.88, + 49.945, + 49.945, + 49.55, + 49.805, + 49.835, + 49.755, + 49.67, + 49.5, + 49.54, + 50.165, + 50.0906, + 50.19, + 50.29, + 50.275, + 50.02, + 50.26, + 50.62, + 50.69, + 50.659, + 50.6, + 50.72, + 50.68, + 50.29, + 50.165, + 50.025, + 50.15, + 50.0108, + 50.09, + 49.73, + 50.015, + 50.055, + 50.03, + 50.075, + 50.12, + 50.145, + 50.705, + 50.775, + 50.76, + 50.74, + 50.74, + 50.695, + 51.19, + 51.4, + 51.43, + 51.36, + 51.43, + 51.21, + 51.03, + 51.275, + 51.355, + 51.415, + 51.455, + 51.59, + 51.6, + 51.5, + 51.605, + 51.64, + 51.605, + 51.46, + 51.56, + 51.655, + 51.875, + 51.68, + 51.64, + 51.591, + 51.555, + 51.76, + 51.885, + 51.6934, + 51.515, + 51.61, + 51.565, + 51.71, + 51.645, + 52.615, + 52.43, + 52.625, + 52.57, + 52.805, + 52.715, + 53.02, + 53.06, + 52.935, + 52.835, + 52.795, + 52.585, + 52.505, + 52.72, + 52.615, + 51.615, + 51.93, + 51.17, + 51.12, + 50.565, + 51.355, + 51.28, + 51.345, + 51.325, + 51.16, + 51.16, + 51.55, + 51.55, + 51.335, + 51.485, + 51.255, + 51.165, + 50.71 + ], + "output_timestamps": [ + 1682517900.0, + 1682521500.0, + 1682525100.0, + 1682528700.0, + 1682532300.0, + 1682535900.0, + 1682602500.0, + 1682606100.0, + 1682609700.0, + 1682613300.0, + 1682616900.0, + 1682620500.0, + 1682624100.0, + 1682690700.0, + 1682694300.0, + 1682697900.0, + 1682701500.0, + 1682705100.0, + 1682708700.0, + 1682948100.0, + 1682951700.0, + 1682955300.0, + 1682958900.0, + 1682962500.0, + 1682966100.0, + 1682969700.0, + 1683036300.0, + 1683039900.0, + 1683043500.0, + 1683047100.0, + 1683050700.0, + 1683054300.0, + 1683120900.0 + ], + "output_window": [ + 50.3, + 51.25, + 51.5, + 51.595, + 51.04, + 50.58, + 50.78, + 51.275, + 51.67, + 51.6, + 51.6, + 51.875, + 51.925, + 52.69, + 52.515, + 52.56, + 52.755, + 52.48, + 52.245, + 52.68, + 52.57, + 52.445, + 52.56, + 52.715, + 52.6989, + 52.735, + 53.3, + 52.4, + 52.36, + 52.41, + 52.53, + 52.83, + 53.205 + ], + "text": { + "content": "Boston Scientific (BSX) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-26T14:00:04Z\n\nThe headline numbers for Boston Scientific (BSX) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nBSX Quick QuoteBSX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nBoston Scientific (BSX Quick QuoteBSX - Free Report) reported $3.39 billion in revenue for the quarter ended March 2023, representing a year-over-year increase of 12%. EPS of $0.47 for the same period compares to $0.39 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $3.15 billion, representing a surprise of +7.61%. The company delivered an EPS surprise of +9.30%, with the consensus EPS estimate being $0.43.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Boston Scientific performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nBoston Scientific Corporation (BSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682517604000, + "published_utc": "2023-04-26T14:00:04Z", + "article_url": "https://www.zacks.com/stock/news/2085123/boston-scientific-bsx-q1-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.0055447832755195, + "input_bin_label": ">+4%", + "output_percentage_change": 3.601054280378322, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.24658101947783, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.41567, + 48.420669999999994, + 48.437670000000004, + 48.54067, + 48.65242, + 48.749919999999996, + 48.830420000000004, + 48.88342, + 48.93150000000001, + 48.9915, + 49.055, + 49.1355, + 49.221, + 49.23211, + 49.25161, + 49.27911, + 49.38811, + 49.47961, + 49.56661, + 49.62661000000001, + 49.70311, + 49.77111000000001, + 49.79511, + 49.839, + 49.8725, + 49.8865, + 49.842, + 49.7875, + 49.7425, + 49.771, + 49.78556, + 49.81006, + 49.884060000000005, + 49.93106, + 49.94956, + 50.00006, + 50.09506, + 50.214059999999996, + 50.325959999999995, + 50.36946, + 50.4324, + 50.481399999999994, + 50.481399999999994, + 50.4704, + 50.4709, + 50.45989999999999, + 50.39898, + 50.33898000000001, + 50.24608, + 50.187580000000004, + 50.12107999999999, + 50.05608, + 50.03458, + 50.03008, + 50.04208, + 50.09758000000001, + 50.174, + 50.241, + 50.342, + 50.4145, + 50.478500000000004, + 50.5945, + 50.727, + 50.858, + 50.979499999999994, + 51.052, + 51.0955, + 51.1225, + 51.176, + 51.2375, + 51.3095, + 51.336, + 51.355000000000004, + 51.372, + 51.386, + 51.403499999999994, + 51.4465, + 51.504, + 51.5225, + 51.54299999999999, + 51.56700000000001, + 51.609, + 51.61800000000001, + 51.622, + 51.6311, + 51.626099999999994, + 51.638099999999994, + 51.66610000000001, + 51.689440000000005, + 51.68494, + 51.68044, + 51.649440000000006, + 51.65244, + 51.65294, + 51.755340000000004, + 51.84284, + 51.92934, + 51.99784, + 52.109, + 52.229, + 52.370000000000005, + 52.51950000000001, + 52.641999999999996, + 52.761, + 52.778999999999996, + 52.794500000000006, + 52.782500000000006, + 52.7975, + 52.778499999999994, + 52.66850000000001, + 52.5595, + 52.37050000000001, + 52.189, + 51.962, + 51.818, + 51.6875, + 51.5715, + 51.431999999999995, + 51.286500000000004, + 51.241, + 51.202999999999996, + 51.241, + 51.2625, + 51.354499999999994, + 51.3445, + 51.333000000000006, + 51.269499999999994 + ], + "in_sma_50": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.478348, + 49.523748, + 49.563848, + 49.602648, + 49.639398, + 49.675098, + 49.710914, + 49.740714000000004, + 49.762530000000005, + 49.789229999999996, + 49.81942999999999, + 49.85083, + 49.88323, + 49.90053000000001, + 49.91733, + 49.944630000000004, + 49.97963000000001, + 50.01223, + 50.044630000000005, + 50.07383, + 50.104130000000005, + 50.14263000000001, + 50.18442999999999, + 50.225708000000004, + 50.262907999999996, + 50.299208, + 50.321108, + 50.340807999999996, + 50.366508, + 50.396008, + 50.425408, + 50.455608000000005, + 50.496408, + 50.532308, + 50.565608000000005, + 50.602608000000004, + 50.642008, + 50.684107999999995, + 50.722508, + 50.750408, + 50.781696000000004, + 50.815396, + 50.843196, + 50.870496, + 50.901916, + 50.927816, + 50.950616, + 50.974515999999994, + 50.995204, + 51.01350399999999, + 51.031304, + 51.049004000000004, + 51.07740400000001, + 51.107004, + 51.158804, + 51.204404000000004, + 51.256688000000004, + 51.306287999999995, + 51.367788, + 51.421788, + 51.481088, + 51.54168799999999, + 51.59888800000001, + 51.653188, + 51.70618799999999, + 51.743787999999995, + 51.77838799999999, + 51.81758799999999, + 51.855087999999995, + 51.87258799999999, + 51.897287999999996, + 51.896888, + 51.891288, + 51.873988, + 51.87388800000001, + 51.870887999999994, + 51.873588, + 51.879488, + 51.877188, + 51.873288, + 51.875988, + 51.877888000000006, + 51.872788, + 51.870488, + 51.865587999999995, + 51.856787999999995, + 51.838188 + ], + "in_sma_200": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.454458823529414, + 49.47802692307692, + 49.493347169811315, + 49.50578518518518, + 49.51522545454545, + 49.526560714285715, + 49.535056140350875, + 49.54462413793104, + 49.54776610169492, + 49.555553333333336, + 49.56374098360656, + 49.57126129032258, + 49.57925714285714, + 49.587706250000004, + 49.59628, + 49.61307878787879, + 49.63042089552239, + 49.647032352941174, + 49.66287246376812, + 49.67826, + 49.69258028169014, + 49.71337777777778, + 49.73648219178082, + 49.75936756756757, + 49.780709333333334, + 49.80241052631579, + 49.820690909090914, + 49.83619487179487, + 49.85440759493671, + 49.873165, + 49.8922, + 49.911258536585365, + 49.931484337349396, + 49.95134761904762, + 49.96956705882353, + 49.98858372093024, + 50.007565517241375, + 50.025718181818185, + 50.04183370786517, + 50.05870222222222, + 50.07624395604395, + 50.09579565217391, + 50.11283010752688, + 50.129076595744685, + 50.14446526315789, + 50.15915833333333, + 50.17566185567011, + 50.193104081632654, + 50.20825858585858, + 50.221326, + 50.23507524752475, + 50.2481137254902, + 50.262306796116505, + 50.27560192307692, + 50.29788190476191, + 50.31799622641509, + 50.33955700934579, + 50.360209259259264, + 50.382638532110086, + 50.40384181818182, + 50.42741081081081, + 50.45091607142857, + 50.47289911504425, + 50.49361929824562, + 50.513631304347825, + 50.53148793103448, + 50.54835555555556, + 50.566759322033896, + 50.583971428571424, + 50.59256333333334, + 50.60361652892562, + 50.60825901639344, + 50.61241951219512, + 50.612037096774195, + 50.6179808, + 50.62323492063492, + 50.62891811023622, + 50.63435625, + 50.63843100775194, + 50.64244307692308, + 50.649370992366414, + 50.65619393939394, + 50.6612977443609, + 50.6674447761194, + 50.67179703703704, + 50.675423529411766, + 50.675675912408764 + ], + "in_ema_10": [ + 48.26, + 48.28727272727272, + 48.286859504132224, + 48.27561232156273, + 48.25959189946042, + 48.278757008649436, + 48.268073916167715, + 48.328424113228124, + 48.38492881991392, + 48.43857812538411, + 48.45792755713245, + 48.45830436492655, + 48.45770357130354, + 48.60266655833925, + 48.73036354773211, + 48.841206539053545, + 48.8746235319529, + 48.921055617052374, + 48.95722732304285, + 49.015913264307784, + 49.045747216251826, + 49.08561135875149, + 49.12640929352395, + 49.16998942197414, + 49.22999134525156, + 49.299992918842186, + 49.44817602450725, + 49.55668947459684, + 49.635473206488314, + 49.67993262349044, + 49.72812669194671, + 49.76755820250186, + 49.728002165683336, + 49.74200177192272, + 49.75891054066405, + 49.758199533270584, + 49.74216325449411, + 49.69813357185881, + 49.669382013339025, + 49.7594943745501, + 49.819695397359176, + 49.887023506930234, + 49.96029196021564, + 50.01751160381279, + 50.01796403948319, + 50.06197057775897, + 50.16343047271188, + 50.25917038676427, + 50.331866680079855, + 50.38061819279261, + 50.44232397592123, + 50.485537798481005, + 50.44998547148445, + 50.398169931214554, + 50.3303208528119, + 50.29753524320974, + 50.24540156262614, + 50.21714673305775, + 50.12857459977452, + 50.10792467254279, + 50.098302004807735, + 50.08588345847906, + 50.083904647846495, + 50.09046743914713, + 50.100382450211285, + 50.21031291380923, + 50.312983293116645, + 50.39425905800452, + 50.457121047458244, + 50.508553584284016, + 50.542452932596014, + 50.6601887630331, + 50.79469989702707, + 50.91020900665851, + 50.99198918726605, + 51.071627516854036, + 51.0967861501533, + 51.08464321376179, + 51.11925353853236, + 51.16211653152647, + 51.2080953439762, + 51.25298709961689, + 51.31426217241382, + 51.366214504702214, + 51.390539140210905, + 51.42953202380892, + 51.46779892857093, + 51.49274457792166, + 51.48679101829954, + 51.50010174224508, + 51.528265061836876, + 51.59130777786653, + 51.607433636436255, + 51.61335479344784, + 51.60929028554823, + 51.599419324539454, + 51.628615810986815, + 51.67523111808012, + 51.67853455115646, + 51.64880099640074, + 51.641746269782416, + 51.62779240254925, + 51.64273923844938, + 51.64315028600404, + 51.8198502340033, + 51.930786555093604, + 52.05700718144022, + 52.150278602996536, + 52.26931885699717, + 52.35035179208859, + 52.472106011708846, + 52.57899582776178, + 52.64372385907782, + 52.678501339245486, + 52.69968291392812, + 52.6788314750321, + 52.647225752298986, + 52.660457433699165, + 52.652192445753855, + 52.46361200107133, + 52.36659163724018, + 52.149029521378324, + 51.96193324476408, + 51.7079453820797, + 51.64377349442884, + 51.577632859078136, + 51.53533597560938, + 51.49709307095313, + 51.43580342168892, + 51.3856573450182, + 51.41553782774216, + 51.439985495425404, + 51.42089722352988, + 51.43255227379717, + 51.40027004219768, + 51.35749367088901, + 51.239767548909185 + ], + "in_ema_50": [ + 48.26, + 48.265882352941176, + 48.26663206459054, + 48.264999434606594, + 48.26196024109261, + 48.26600101595172, + 48.26419705454185, + 48.277365797501, + 48.29155537406959, + 48.306788496655095, + 48.316130124237255, + 48.32177208014952, + 48.326996704457386, + 48.3633889905571, + 48.40031491249604, + 48.43716530808444, + 48.460217648943875, + 48.4864836234951, + 48.51132740296588, + 48.54147142637898, + 48.56651176259942, + 48.59390345818375, + 48.62198567550988, + 48.651166629411456, + 48.68445421257179, + 48.72094620423564, + 48.77561498054013, + 48.82539478522483, + 48.87106557796111, + 48.91063163372734, + 48.95119509907137, + 48.99016784028426, + 49.01212204262605, + 49.043215295856406, + 49.07426567641106, + 49.10096114008122, + 49.123276389489796, + 49.13804986441176, + 49.15381261482699, + 49.193467022088676, + 49.228648707496966, + 49.26634875818336, + 49.30649194413695, + 49.34447265221001, + 49.370963920750796, + 49.40582808072135, + 49.4534426657911, + 49.501935110269876, + 49.547310203984786, + 49.5885921567697, + 49.63296109179834, + 49.67402144113958, + 49.69817746305567, + 49.71648422921035, + 49.728582886888375, + 49.745109048186876, + 49.755528301199156, + 49.76864483840703, + 49.76712935454793, + 49.77684977201664, + 49.78775762409442, + 49.79725732511032, + 49.80814919471384, + 49.8203786380584, + 49.83310888754631, + 49.86730069587783, + 49.90289674701988, + 49.93650863929361, + 49.96801810441936, + 49.99829190424605, + 50.02561379035405, + 50.071275994653895, + 50.12338281839296, + 50.17462270786775, + 50.221108091872935, + 50.26851561768184, + 50.30543657385118, + 50.33385082585702, + 50.370758636607725, + 50.40935633713291, + 50.44879334351986, + 50.488252428087705, + 50.53145821522152, + 50.5733618146246, + 50.60970056699226, + 50.64873191730629, + 50.68760517545115, + 50.72358144308051, + 50.75246060217539, + 50.78412881385479, + 50.81828062507617, + 50.85972060056338, + 50.89188842014913, + 50.92122612916289, + 50.9474917711565, + 50.97131562326801, + 51.002244422355545, + 51.03686228814552, + 51.062608865080996, + 51.080349693901354, + 51.101120294140514, + 51.11931165515461, + 51.142475903972084, + 51.16218273126729, + 51.219155957492106, + 51.266640037590456, + 51.31990905572416, + 51.36893223000949, + 51.42524861314637, + 51.47582709890534, + 51.53638289894827, + 51.59613258918559, + 51.64863719353126, + 51.695161225157484, + 51.738292157504254, + 51.771496386621735, + 51.8002612342052, + 51.83632942109912, + 51.866865522232494, + 51.85698844292926, + 51.85985164124576, + 51.832798635706716, + 51.804845748031944, + 51.75622434614834, + 51.7404900580641, + 51.722431624414526, + 51.70763038424141, + 51.69262527113391, + 51.67173800559925, + 51.65166984851693, + 51.64768279563392, + 51.64385209776592, + 51.631740250794714, + 51.6259857311557, + 51.61143727111038, + 51.593929927145275, + 51.5592660084337 + ], + "in_ema_200": [ + 48.26, + 48.26149253731344, + 48.2617264424148, + 48.261361005176845, + 48.26062606980195, + 48.261664616371085, + 48.26125004307386, + 48.26462068941143, + 48.26834784673072, + 48.272443888056785, + 48.27515588917065, + 48.27699513405452, + 48.27876632675051, + 48.28848009464354, + 48.298594720567486, + 48.308956962153886, + 48.31608176850062, + 48.32418045737126, + 48.33209905978548, + 48.34153090993687, + 48.3498738859574, + 48.35897961843544, + 48.36844250780425, + 48.3783694480251, + 48.38952995102982, + 48.40172368286037, + 48.41877120840405, + 48.43495258941496, + 48.450425697978, + 48.46465031789862, + 48.479380165481714, + 48.49396344741722, + 48.50447127381108, + 48.51741185815127, + 48.530522187920916, + 48.542706046747575, + 48.553922902003826, + 48.56333660447145, + 48.57305464820806, + 48.588894900464695, + 48.60383723976355, + 48.619619953795755, + 48.63624065077291, + 48.652546713949306, + 48.666153214308025, + 48.68201238630496, + 48.701295845147705, + 48.721083946191015, + 48.74036669299509, + 48.75887050699514, + 48.7783842332937, + 48.79730578321118, + 48.8121584619852, + 48.8256195718162, + 48.83755370542997, + 48.85061287254012, + 48.86215702306211, + 48.87437436611622, + 48.88288805401556, + 48.894152849498, + 48.90570356741345, + 48.91689059659342, + 48.92841407324423, + 48.94027064962986, + 48.952258006349965, + 48.96969822519226, + 48.987661426931645, + 49.00529663661392, + 49.022557366597866, + 49.03964634802475, + 49.05611752864142, + 49.07735019004797, + 49.100461133430585, + 49.12364062464023, + 49.14589295673337, + 49.16862038999971, + 49.188932624925094, + 49.20725170328405, + 49.22782631320162, + 49.24899222053295, + 49.270544536746556, + 49.29228041200281, + 49.31514329347542, + 49.33787818607766, + 49.359391835967436, + 49.381736195808564, + 49.404206482417436, + 49.42610492537846, + 49.446342687314996, + 49.467374103361614, + 49.48914152521872, + 49.512881410539926, + 49.53444477958928, + 49.55539557780232, + 49.57565034817245, + 49.595345369583676, + 49.61688422162762, + 49.63945253783034, + 49.65988982601114, + 49.678348633712524, + 49.69756904531738, + 49.71615044785153, + 49.73598974687789, + 49.75498487377463, + 49.78344273572712, + 49.80977663885422, + 49.83778881160194, + 49.864974992581026, + 49.894228972754355, + 49.92229634615978, + 49.95311926808854, + 49.984033504226964, + 50.013396354931174, + 50.04147201309107, + 50.068870301518025, + 50.09390641792083, + 50.117897398837044, + 50.14378896700782, + 50.168378131515205, + 50.18277237896282, + 50.20015772842587, + 50.209807900282335, + 50.21886453809047, + 50.22230867203982, + 50.23357923251704, + 50.24399137945717, + 50.25494668911432, + 50.265593985740054, + 50.274493548071, + 50.28330455754293, + 50.29590849229374, + 50.30838701475848, + 50.318602069338, + 50.330208018896826, + 50.33940992915656, + 50.34762475573212, + 50.35123047955568 + ], + "in_macd": [ + 0.0, + 0.01196581196580837, + 0.01123286336961371, + 0.005744281268668772, + -0.001612804779291821, + 0.00680102016637818, + 0.0017485921874325072, + 0.028083600555071087, + 0.05152346636384664, + 0.07255557243780686, + 0.07743764332266778, + 0.07359952058775576, + 0.06935484299672368, + 0.12905653613199064, + 0.17834924116809958, + 0.21772843467309855, + 0.22097163830610356, + 0.22937048288117268, + 0.2325391447803753, + 0.24513522866402582, + 0.24423318351686163, + 0.24752379562644222, + 0.2508708701211191, + 0.2551095083135664, + 0.26620462930977595, + 0.28103750610954137, + 0.32934203914514626, + 0.3578502397953187, + 0.3717201948369677, + 0.3695759123785791, + 0.3688694128755259, + 0.3641122475910734, + 0.3247257249597624, + 0.3105086405624746, + 0.2982245016123244, + 0.27881984002330995, + 0.2536586967268093, + 0.21749359930959145, + 0.18987144493074481, + 0.21592392859484022, + 0.2279397043590663, + 0.2426855149508853, + 0.2594500615404769, + 0.26843140075977345, + 0.2520671348972954, + 0.2555188680831364, + 0.28402927023063285, + 0.30871372467404967, + 0.3220623573613608, + 0.32414390881311306, + 0.33165345586147765, + 0.33056659436534375, + 0.29483681291549146, + 0.2535119207491974, + 0.20707775257617556, + 0.17830935583006635, + 0.14263372469473978, + 0.11937522480586438, + 0.07107440324271153, + 0.0551569572517252, + 0.04524833766047465, + 0.03497522159712929, + 0.03011764950650786, + 0.02955838191976312, + 0.030777663646162523, + 0.07605456341873662, + 0.11624524485401366, + 0.1452123571482815, + 0.16465710487571528, + 0.1780151595923556, + 0.18286246560007413, + 0.22406348921751373, + 0.2705422001517732, + 0.30626720501306437, + 0.32518261104385005, + 0.34188063444638317, + 0.3335171982580931, + 0.3088049083868327, + 0.30546844300750564, + 0.30575504770452966, + 0.30728153232237077, + 0.3081665954010546, + 0.3161173816262206, + 0.3195418736074558, + 0.31060616933512364, + 0.3084416583601026, + 0.3060228345664555, + 0.2978482821974566, + 0.276482484390435, + 0.2645693096482873, + 0.25979893844406377, + 0.270650654014041, + 0.260512816879249, + 0.2464103767664767, + 0.22864452907963795, + 0.2092479871132582, + 0.20801995010697283, + 0.21465872510082562, + 0.2021294607786217, + 0.17577827692756642, + 0.16070793884565404, + 0.1434795208174222, + 0.1399133298173325, + 0.13033966644328387, + 0.19873249808534155, + 0.23529403286944728, + 0.2768132520550708, + 0.30180052347337494, + 0.33668456206636677, + 0.35299901324815863, + 0.386088694222515, + 0.41080466998051435, + 0.41551599377974213, + 0.4064947689070024, + 0.39160355547215175, + 0.35872179502635504, + 0.322489967953139, + 0.3075791066512963, + 0.28401556452990206, + 0.18254537552277128, + 0.1260938556394393, + 0.019801709227827757, + -0.06768987795197035, + -0.1797395274181568, + -0.2024594575991614, + -0.2239356483951127, + -0.23302456541878058, + -0.23908540279721535, + -0.25427169529829996, + -0.2632721045763873, + -0.23621234427201898, + -0.2123197987996832, + -0.20833196632079876, + -0.1908676307168662, + -0.19335719534949192, + -0.20028369532833779, + -0.23972430134790557 + ], + "in_signal": [ + 0.0, + 0.002393162393161674, + 0.004161102588452082, + 0.00447773832449542, + 0.0032596297037379724, + 0.003967907796266015, + 0.0035240446744993137, + 0.008435955850613668, + 0.017053457953260263, + 0.028153880850169583, + 0.038010633344669226, + 0.045128410793286534, + 0.04997369723397397, + 0.0657902650135773, + 0.08830206024448177, + 0.11418733513020514, + 0.13554419576538485, + 0.15430945318854242, + 0.169955391506909, + 0.18499135893833238, + 0.19683972385403825, + 0.20697653820851908, + 0.2157554045910391, + 0.22362622533554458, + 0.23214190613039087, + 0.24192102612622096, + 0.25940522873000604, + 0.2790942309430686, + 0.29761942372184846, + 0.31201072145319464, + 0.3233824597376609, + 0.3315284173083434, + 0.33016787883862725, + 0.3262360311833967, + 0.32063372526918227, + 0.31227094822000784, + 0.3005484979213681, + 0.2839375181990128, + 0.2651243035453592, + 0.2552842285552554, + 0.24981532371601758, + 0.24838936196299116, + 0.25060150187848834, + 0.2541674816547454, + 0.25374741230325537, + 0.2541017034592316, + 0.2600872168135119, + 0.2698125183856195, + 0.28026248618076777, + 0.2890387707072368, + 0.297561707738085, + 0.3041626850635368, + 0.30229751063392774, + 0.2925403926569817, + 0.27544786464082044, + 0.25602016287866963, + 0.23334287524188368, + 0.21054934515467982, + 0.1826543567722862, + 0.157154876868174, + 0.13477356902663415, + 0.11481389954073318, + 0.09787464953388812, + 0.08421139601106313, + 0.073524649538083, + 0.07403063231421374, + 0.08247355482217372, + 0.0950213152873953, + 0.10894847320505929, + 0.12276181048251855, + 0.13478194150602968, + 0.1526382510483265, + 0.17621904086901585, + 0.20222867369782557, + 0.22681946116703047, + 0.24983169582290102, + 0.26656879630993946, + 0.2750160187253181, + 0.2811065035817556, + 0.2860362124063104, + 0.29028527638952245, + 0.2938615401918289, + 0.2983127084787073, + 0.302558541504457, + 0.3041680670705903, + 0.30502278532849275, + 0.3052227951760853, + 0.3037478925803596, + 0.2982948109423747, + 0.29154971068355723, + 0.28519955623565857, + 0.2822897757913351, + 0.27793438400891785, + 0.2716295825604296, + 0.2630325718642713, + 0.2522756549140687, + 0.24342451395264955, + 0.2376713561822848, + 0.23056297710155219, + 0.21960603706675505, + 0.20782641742253485, + 0.19495703810151233, + 0.18394829644467636, + 0.17322657044439788, + 0.1783277559725866, + 0.18972101135195873, + 0.20713945949258114, + 0.2260716722887399, + 0.24819425024426528, + 0.26915520284504396, + 0.2925419011205382, + 0.31619445489253345, + 0.33605876266997525, + 0.35014596391738073, + 0.35843748222833494, + 0.35849434478793896, + 0.351293469420979, + 0.3425505968670425, + 0.3308435903996144, + 0.3011839474242458, + 0.26616592906728453, + 0.21689308509939317, + 0.15997649248912046, + 0.09203328850766501, + 0.03313473928629972, + -0.018279338249982763, + -0.06122838368374233, + -0.09679978750643695, + -0.12829416906480956, + -0.1552897561671251, + -0.17147427378810387, + -0.17964337879041975, + -0.18538109629649555, + -0.18647840318056969, + -0.18785416161435414, + -0.1903400683571509, + -0.20021691495530183 + ], + "in_upper_bb": [ + NaN, + 48.54713203435596, + 48.479060846016544, + 48.456038297722415, + 48.44289598578478, + 48.45768045906526, + 48.44166192036831, + 48.59153710563195, + 48.6870672967005, + 48.762108099187344, + 48.76972873917016, + 48.75908656400155, + 48.748885187500754, + 49.027139408251806, + 49.21419125610773, + 49.35639814048074, + 49.388670219296635, + 49.43391243661432, + 49.46846414700818, + 49.5255266231532, + 49.57330016012239, + 49.63322826845211, + 49.68290977956872, + 49.722243482250015, + 49.76254174821929, + 49.8272254936083, + 49.97226210867357, + 50.10483588799643, + 50.20247392813511, + 50.26272429604057, + 50.301602998979476, + 50.30035197558169, + 50.213053178347764, + 50.24189784943457, + 50.27173806484395, + 50.28941229054589, + 50.27156910366859, + 50.2522829734729, + 50.226644291797584, + 50.28562706565263, + 50.302262693013674, + 50.33438638121423, + 50.37763276260299, + 50.40801663402463, + 50.40427812630687, + 50.439367893740375, + 50.54612959578639, + 50.662288832259904, + 50.75815650135796, + 50.83245932065299, + 50.92154015835588, + 50.99281412581661, + 50.98363860270989, + 50.98183093720672, + 50.977093921504476, + 50.96725426190198, + 50.94447830163979, + 50.885201023023896, + 50.8506357877614, + 50.8537889425047, + 50.85467135414616, + 50.856079924530356, + 50.851529044607545, + 50.846883504245085, + 50.84554906021468, + 50.90103674559562, + 50.93017466258103, + 50.94359758193112, + 50.95819378815132, + 50.98152202853407, + 50.977116129641175, + 51.09498849982414, + 51.287631964761545, + 51.457682333681625, + 51.5824108243394, + 51.70686966597109, + 51.76808450722332, + 51.797796947701414, + 51.809631890064736, + 51.84735925943914, + 51.87969558661568, + 51.8922455714423, + 51.907302487587316, + 51.89898442519436, + 51.83729262858239, + 51.86758118661752, + 51.89879983400676, + 51.90917718559089, + 51.88312634089589, + 51.8475817924888, + 51.7735781974424, + 51.83950064534573, + 51.86309275784742, + 51.87863636591583, + 51.886694764816156, + 51.891607978460584, + 51.90547900472584, + 51.89111533530221, + 51.878121947496766, + 51.86352806918371, + 51.85512385840383, + 51.848658705984555, + 51.85669619190087, + 51.85835317559997, + 52.175812819978404, + 52.316170943603716, + 52.486031041003756, + 52.610987997494945, + 52.769864333933505, + 52.88425556232978, + 53.054273074381854, + 53.20912254910595, + 53.31603046070466, + 53.388710726929645, + 53.43941996274595, + 53.448932399156654, + 53.45739725035637, + 53.487225677860415, + 53.48476607753397, + 53.47178920282964, + 53.44151951437406, + 53.51032920535837, + 53.59326729003384, + 53.76534846985555, + 53.766090578214225, + 53.77548637043561, + 53.75033169788794, + 53.720789505970146, + 53.65807034525376, + 53.59158415550616, + 53.44715943812886, + 53.274986375235706, + 53.10774046001733, + 52.940387503915744, + 52.756453789718336, + 52.598481181901654, + 52.45820445036903 + ], + "in_lower_bb": [ + NaN, + 48.122867965644026, + 48.15760582065011, + 48.13396170227759, + 48.10410401421522, + 48.11981954093474, + 48.116195222488834, + 48.04658789436805, + 48.02219936996617, + 48.01223190081265, + 48.033307624466204, + 48.05369676933179, + 48.07137635096078, + 47.913817734605324, + 47.83803541055894, + 47.797564359519264, + 47.81800036893866, + 47.831276452274565, + 47.848030589833925, + 47.8531433768468, + 47.897369839877605, + 47.9229417315479, + 47.97576022043128, + 48.05053651775, + 48.141488251780714, + 48.2018045063917, + 48.24626789132643, + 48.25819411200358, + 48.2956360718649, + 48.355385703959435, + 48.456507001020526, + 48.60625802441831, + 48.803056821652234, + 48.82921215056543, + 48.85237193515605, + 48.8761977094541, + 48.95854089633141, + 49.0148270265271, + 49.08246570820242, + 49.11198293434737, + 49.186407306986325, + 49.24678361878577, + 49.30153723739701, + 49.36204336597539, + 49.41778187369314, + 49.44719210625963, + 49.39093040421361, + 49.339271167740094, + 49.31030349864203, + 49.308000679347, + 49.29641984164412, + 49.29864587418339, + 49.381821397290125, + 49.41962906279328, + 49.44336607849553, + 49.49270573809802, + 49.54956169836021, + 49.6678389769761, + 49.7214042122386, + 49.7032510574953, + 49.698808645853845, + 49.68140007546965, + 49.664450955392454, + 49.653596495754925, + 49.66743093978532, + 49.65644325440438, + 49.64280533741897, + 49.636382418068884, + 49.629886211848685, + 49.62055797146593, + 49.62246387035883, + 49.555591500175865, + 49.47394803523845, + 49.43039766631838, + 49.4391691756606, + 49.44271033402891, + 49.50141549277669, + 49.56570305229859, + 49.708368109935265, + 49.80464074056086, + 49.908304413384315, + 50.03825442855769, + 50.17469751241269, + 50.33101557480563, + 50.52820737141761, + 50.58791881338248, + 50.64320016599324, + 50.717322814409115, + 50.815373659104104, + 50.9329182075112, + 51.102921802557596, + 51.10549935465428, + 51.10990724215258, + 51.11536363408417, + 51.130405235183844, + 51.13799202153942, + 51.179120995274154, + 51.278984664697795, + 51.33381805250323, + 51.36441193081628, + 51.39231614159618, + 51.40978129401544, + 51.413743808099106, + 51.41658682440004, + 51.21062718002159, + 51.15276905639629, + 51.08140895899625, + 51.05295200250505, + 51.028575666066494, + 51.02968443767022, + 50.996166925618155, + 50.95981745089404, + 50.97840953929535, + 51.02522927307035, + 51.09492003725405, + 51.18840760084334, + 51.25444274964364, + 51.308114322139566, + 51.402733922466034, + 51.42571079717035, + 51.48798048562595, + 51.37967079464165, + 51.237732709966146, + 50.957651530144446, + 50.83090942178578, + 50.706513629564405, + 50.60366830211206, + 50.508710494029856, + 50.40692965474625, + 50.31791584449385, + 50.315340561871146, + 50.3365136247643, + 50.34375953998268, + 50.37611249608425, + 50.40604621028166, + 50.422018818098344, + 50.38279554963098 + ], + "out_sma_10": [ + 50.3, + 50.775, + 51.01666666666667, + 51.161249999999995, + 51.137, + 51.04416666666666, + 51.00642857142857, + 51.04, + 51.11, + 51.159, + 51.289, + 51.3515, + 51.39399999999999, + 51.503499999999995, + 51.650999999999996, + 51.849000000000004, + 52.0465, + 52.166999999999994, + 52.2245, + 52.3325, + 52.4295, + 52.4865, + 52.55, + 52.552499999999995, + 52.57089, + 52.588390000000004, + 52.64289, + 52.63489, + 52.64639, + 52.619389999999996, + 52.615390000000005, + 52.653890000000004, + 52.71839 + ], + "out_sma_50": [ + 50.3, + 50.775, + 51.01666666666667, + 51.161249999999995, + 51.137, + 51.04416666666666, + 51.00642857142857, + 51.04, + 51.11, + 51.159, + 51.19909090909091, + 51.25541666666667, + 51.30692307692308, + 51.40571428571428, + 51.47966666666666, + 51.5471875, + 51.618235294117646, + 51.666111111111114, + 51.69657894736842, + 51.74575, + 51.785, + 51.815000000000005, + 51.84739130434782, + 51.883541666666666, + 51.916156, + 51.947649999999996, + 51.99773703703704, + 52.01210357142857, + 52.024100000000004, + 52.03696333333333, + 52.05286774193548, + 52.077153125, + 52.1113303030303 + ], + "out_sma_200": [ + 50.3, + 50.775, + 51.01666666666667, + 51.161249999999995, + 51.137, + 51.04416666666666, + 51.00642857142857, + 51.04, + 51.11, + 51.159, + 51.19909090909091, + 51.25541666666667, + 51.30692307692308, + 51.40571428571428, + 51.47966666666666, + 51.5471875, + 51.618235294117646, + 51.666111111111114, + 51.69657894736842, + 51.74575, + 51.785, + 51.815000000000005, + 51.84739130434782, + 51.883541666666666, + 51.916156, + 51.947649999999996, + 51.99773703703704, + 52.01210357142857, + 52.024100000000004, + 52.03696333333333, + 52.05286774193548, + 52.077153125, + 52.1113303030303 + ], + "out_ema_10": [ + 50.3, + 50.47272727272727, + 50.659504132231405, + 50.82959429000751, + 50.867849873642506, + 50.815513532980226, + 50.80905652698382, + 50.893773522077666, + 51.034905608972636, + 51.13765004370488, + 51.22171367212217, + 51.34049300446359, + 51.44676700365203, + 51.67280936662438, + 51.825934936329034, + 51.95940131154193, + 52.104055618534304, + 52.172409142437154, + 52.185607480175854, + 52.275497029234785, + 52.32904302391937, + 52.35012611047948, + 52.388284999483204, + 52.44768772684989, + 52.49336268560445, + 52.537296742767275, + 52.67597006226413, + 52.62579368730701, + 52.57746756234209, + 52.54701891464353, + 52.54392456652653, + 52.595938281703525, + 52.70667677593924 + ], + "out_ema_50": [ + 50.3, + 50.33725490196078, + 50.38285274894271, + 50.430387935258686, + 50.45429429073874, + 50.45922392639604, + 50.47180338026287, + 50.503301286919225, + 50.54905417762827, + 50.59026773928991, + 50.62986508284717, + 50.67869390312767, + 50.72756865202463, + 50.80452674410209, + 50.87160412668633, + 50.93781572956138, + 51.00907785781388, + 51.06676107907608, + 51.11296652695545, + 51.174418820016015, + 51.22914749374088, + 51.27682798418242, + 51.327148455390954, + 51.381574006159944, + 51.43323384905563, + 51.48428350203385, + 51.555488070581546, + 51.588606185460705, + 51.618856923285776, + 51.649882141980456, + 51.68439656778515, + 51.72932219257789, + 51.787191910516015 + ], + "out_ema_200": [ + 50.3, + 50.309452736318406, + 50.32129897774807, + 50.33397261976053, + 50.340997767822614, + 50.34337589948607, + 50.34772041789915, + 50.35694708040762, + 50.37001228358765, + 50.38225096733304, + 50.394367873130726, + 50.40910053110952, + 50.42418410791441, + 50.446729539676454, + 50.46730934525181, + 50.488132137836374, + 50.510688036962385, + 50.53028318087321, + 50.54734503977, + 50.56856548713547, + 50.588480258407756, + 50.60695309165743, + 50.62638639422801, + 50.647168619161064, + 50.667583856781356, + 50.68815516168901, + 50.71414366754286, + 50.730918357418055, + 50.74712812500594, + 50.76367411381186, + 50.78124949576398, + 50.801635072920554, + 50.82554915179697 + ], + "out_macd": [ + 0.0, + 0.07578347578348144, + 0.15423738443681856, + 0.22152477857334674, + 0.2274448192378813, + 0.1927959072885841, + 0.17940663545036983, + 0.20635912463182393, + 0.25663404778388355, + 0.2875145824724328, + 0.30843221412331445, + 0.3432430968797249, + 0.370593582265748, + 0.44882437757085825, + 0.49104138953273946, + 0.5221112263742995, + 0.5560592612060162, + 0.5543825447783703, + 0.5280046895170756, + 0.5360219859417938, + 0.5274199021042705, + 0.5046983845437651, + 0.49031886640327826, + 0.48582985513760946, + 0.4754919704692142, + 0.4648535483447489, + 0.4962923509726451, + 0.443473266410777, + 0.3938460831624653, + 0.35446471642189437, + 0.32914353488531845, + 0.3294857027995519, + 0.35591349016483775 + ], + "out_signal": [ + 0.0, + 0.015156695156696287, + 0.04297283301272074, + 0.07868322212484595, + 0.10843554154745302, + 0.12530761469567925, + 0.1361274188466174, + 0.1501737600036587, + 0.1714658175597037, + 0.19467557054224952, + 0.21742689925846254, + 0.24259013878271501, + 0.26819082747932166, + 0.304317537497629, + 0.34166230790465113, + 0.3777520915985808, + 0.41341352552006794, + 0.4416073293717285, + 0.4588868014007979, + 0.47431383830899715, + 0.48493505106805185, + 0.48888771776319456, + 0.48917394749121135, + 0.488505129020491, + 0.48590249731023566, + 0.48169270751713833, + 0.48461263620823974, + 0.47638476224874726, + 0.45987702643149087, + 0.4387945644295716, + 0.416864358520721, + 0.39938862737648717, + 0.3906935999341573 + ], + "out_upper_bb": [ + NaN, + 52.11850288425444, + 52.28289466088152, + 52.34588426142136, + 52.168639471908676, + 52.07288269486233, + 51.966510413178085, + 51.94892401065373, + 52.05830111251649, + 52.10525343093463, + 52.13534747843308, + 52.22967123796566, + 52.310927878219196, + 52.6210449285554, + 52.78337821817023, + 52.91763739571553, + 53.06875218981584, + 53.13078355212895, + 53.144554747625, + 53.222133472508, + 53.21145395144956, + 53.26343727222486, + 53.33039068870408, + 53.41303429560428, + 53.444589421125826, + 53.3668593151708, + 53.37514644419432, + 53.29997644954067, + 53.266780545594244, + 53.20902621895122, + 53.12856912303618, + 53.10820095760745, + 53.15323667756808 + ], + "out_lower_bb": [ + NaN, + 49.43149711574556, + 49.75043867245183, + 49.97661573857863, + 50.105360528091325, + 50.015450638470995, + 50.04634672967906, + 50.13107598934627, + 50.16169888748351, + 50.21274656906537, + 50.26283433974874, + 50.28116209536768, + 50.30291827562696, + 50.190383642873165, + 50.17595511516309, + 50.17673760428447, + 50.16771839841945, + 50.201438670093275, + 50.248603147111844, + 50.269366527492004, + 50.50704604855043, + 50.574562727775145, + 50.613609311295924, + 50.64296570439572, + 50.777300578874176, + 51.07053068482921, + 51.31424355580568, + 51.50191355045933, + 51.60410945440576, + 51.74286378104878, + 51.91632087696383, + 52.032189042392545, + 52.115153322431915 + ], + "overall_sma_10": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.41567, + 48.420669999999994, + 48.437670000000004, + 48.54067, + 48.65242, + 48.749919999999996, + 48.830420000000004, + 48.88342, + 48.93150000000001, + 48.9915, + 49.055, + 49.1355, + 49.221, + 49.23211, + 49.25161, + 49.27911, + 49.38811, + 49.47961, + 49.56661, + 49.62661000000001, + 49.70311, + 49.77111000000001, + 49.79511, + 49.839, + 49.8725, + 49.8865, + 49.842, + 49.7875, + 49.7425, + 49.771, + 49.78556, + 49.81006, + 49.884060000000005, + 49.93106, + 49.94956, + 50.00006, + 50.09506, + 50.214059999999996, + 50.325959999999995, + 50.36946, + 50.4324, + 50.481399999999994, + 50.481399999999994, + 50.4704, + 50.4709, + 50.45989999999999, + 50.39898, + 50.33898000000001, + 50.24608, + 50.187580000000004, + 50.12107999999999, + 50.05608, + 50.03458, + 50.03008, + 50.04208, + 50.09758000000001, + 50.174, + 50.241, + 50.342, + 50.4145, + 50.478500000000004, + 50.5945, + 50.727, + 50.858, + 50.979499999999994, + 51.052, + 51.0955, + 51.1225, + 51.176, + 51.2375, + 51.3095, + 51.336, + 51.355000000000004, + 51.372, + 51.386, + 51.403499999999994, + 51.4465, + 51.504, + 51.5225, + 51.54299999999999, + 51.56700000000001, + 51.609, + 51.61800000000001, + 51.622, + 51.6311, + 51.626099999999994, + 51.638099999999994, + 51.66610000000001, + 51.689440000000005, + 51.68494, + 51.68044, + 51.649440000000006, + 51.65244, + 51.65294, + 51.755340000000004, + 51.84284, + 51.92934, + 51.99784, + 52.109, + 52.229, + 52.370000000000005, + 52.51950000000001, + 52.641999999999996, + 52.761, + 52.778999999999996, + 52.794500000000006, + 52.782500000000006, + 52.7975, + 52.778499999999994, + 52.66850000000001, + 52.5595, + 52.37050000000001, + 52.189, + 51.962, + 51.818, + 51.6875, + 51.5715, + 51.431999999999995, + 51.286500000000004, + 51.241, + 51.202999999999996, + 51.241, + 51.2625, + 51.354499999999994, + 51.3445, + 51.333000000000006, + 51.269499999999994, + 51.166999999999994, + 51.176, + 51.21, + 51.2145, + 51.163500000000006, + 51.088, + 51.0175, + 51.0195, + 51.07000000000001, + 51.159, + 51.289, + 51.3515, + 51.39399999999999, + 51.503499999999995, + 51.650999999999996, + 51.849000000000004, + 52.0465, + 52.166999999999994, + 52.2245, + 52.3325, + 52.4295, + 52.4865, + 52.55, + 52.552499999999995, + 52.57089, + 52.588390000000004, + 52.64289, + 52.63489, + 52.64639, + 52.619389999999996, + 52.615390000000005, + 52.653890000000004, + 52.71839 + ], + "overall_sma_50": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.478348, + 49.523748, + 49.563848, + 49.602648, + 49.639398, + 49.675098, + 49.710914, + 49.740714000000004, + 49.762530000000005, + 49.789229999999996, + 49.81942999999999, + 49.85083, + 49.88323, + 49.90053000000001, + 49.91733, + 49.944630000000004, + 49.97963000000001, + 50.01223, + 50.044630000000005, + 50.07383, + 50.104130000000005, + 50.14263000000001, + 50.18442999999999, + 50.225708000000004, + 50.262907999999996, + 50.299208, + 50.321108, + 50.340807999999996, + 50.366508, + 50.396008, + 50.425408, + 50.455608000000005, + 50.496408, + 50.532308, + 50.565608000000005, + 50.602608000000004, + 50.642008, + 50.684107999999995, + 50.722508, + 50.750408, + 50.781696000000004, + 50.815396, + 50.843196, + 50.870496, + 50.901916, + 50.927816, + 50.950616, + 50.974515999999994, + 50.995204, + 51.01350399999999, + 51.031304, + 51.049004000000004, + 51.07740400000001, + 51.107004, + 51.158804, + 51.204404000000004, + 51.256688000000004, + 51.306287999999995, + 51.367788, + 51.421788, + 51.481088, + 51.54168799999999, + 51.59888800000001, + 51.653188, + 51.70618799999999, + 51.743787999999995, + 51.77838799999999, + 51.81758799999999, + 51.855087999999995, + 51.87258799999999, + 51.897287999999996, + 51.896888, + 51.891288, + 51.873988, + 51.87388800000001, + 51.870887999999994, + 51.873588, + 51.879488, + 51.877188, + 51.873288, + 51.875988, + 51.877888000000006, + 51.872788, + 51.870488, + 51.865587999999995, + 51.856787999999995, + 51.838188, + 51.812088, + 51.807888000000005, + 51.806688, + 51.805488, + 51.788788, + 51.766788000000005, + 51.749587999999996, + 51.743268, + 51.745568000000006, + 51.742368, + 51.736668, + 51.7403, + 51.74850000000001, + 51.7701, + 51.7891, + 51.806099999999994, + 51.8283, + 51.8256, + 51.8219, + 51.82299999999999, + 51.823, + 51.815799999999996, + 51.81270000000001, + 51.806599999999996, + 51.799378000000004, + 51.795378, + 51.804677999999996, + 51.796778, + 51.792278, + 51.790378000000004, + 51.786578000000006, + 51.790878, + 51.822678 + ], + "overall_sma_200": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.454458823529414, + 49.47802692307692, + 49.493347169811315, + 49.50578518518518, + 49.51522545454545, + 49.526560714285715, + 49.535056140350875, + 49.54462413793104, + 49.54776610169492, + 49.555553333333336, + 49.56374098360656, + 49.57126129032258, + 49.57925714285714, + 49.587706250000004, + 49.59628, + 49.61307878787879, + 49.63042089552239, + 49.647032352941174, + 49.66287246376812, + 49.67826, + 49.69258028169014, + 49.71337777777778, + 49.73648219178082, + 49.75936756756757, + 49.780709333333334, + 49.80241052631579, + 49.820690909090914, + 49.83619487179487, + 49.85440759493671, + 49.873165, + 49.8922, + 49.911258536585365, + 49.931484337349396, + 49.95134761904762, + 49.96956705882353, + 49.98858372093024, + 50.007565517241375, + 50.025718181818185, + 50.04183370786517, + 50.05870222222222, + 50.07624395604395, + 50.09579565217391, + 50.11283010752688, + 50.129076595744685, + 50.14446526315789, + 50.15915833333333, + 50.17566185567011, + 50.193104081632654, + 50.20825858585858, + 50.221326, + 50.23507524752475, + 50.2481137254902, + 50.262306796116505, + 50.27560192307692, + 50.29788190476191, + 50.31799622641509, + 50.33955700934579, + 50.360209259259264, + 50.382638532110086, + 50.40384181818182, + 50.42741081081081, + 50.45091607142857, + 50.47289911504425, + 50.49361929824562, + 50.513631304347825, + 50.53148793103448, + 50.54835555555556, + 50.566759322033896, + 50.583971428571424, + 50.59256333333334, + 50.60361652892562, + 50.60825901639344, + 50.61241951219512, + 50.612037096774195, + 50.6179808, + 50.62323492063492, + 50.62891811023622, + 50.63435625, + 50.63843100775194, + 50.64244307692308, + 50.649370992366414, + 50.65619393939394, + 50.6612977443609, + 50.6674447761194, + 50.67179703703704, + 50.675423529411766, + 50.675675912408764, + 50.672953623188405, + 50.67710503597122, + 50.682982857142854, + 50.689451063829786, + 50.691919718309855, + 50.69113706293706, + 50.69175416666667, + 50.69577655172414, + 50.70244931506849, + 50.70855510204082, + 50.71457837837838, + 50.72236644295302, + 50.730384, + 50.743361589403975, + 50.75501710526316, + 50.76681437908497, + 50.77972467532467, + 50.79069419354839, + 50.800016666666664, + 50.81199108280255, + 50.82311772151899, + 50.83331823899371, + 50.84411, + 50.85573043478261, + 50.867108024691355, + 50.878567484662575, + 50.89333231707317, + 50.902463636363635, + 50.91124397590361, + 50.92021856287425, + 50.9298005952381, + 50.94104437869822, + 50.95436176470588 + ], + "overall_ema_10": [ + 48.26, + 48.28727272727272, + 48.286859504132224, + 48.27561232156273, + 48.25959189946042, + 48.278757008649436, + 48.268073916167715, + 48.328424113228124, + 48.38492881991392, + 48.43857812538411, + 48.45792755713245, + 48.45830436492655, + 48.45770357130354, + 48.60266655833925, + 48.73036354773211, + 48.841206539053545, + 48.8746235319529, + 48.921055617052374, + 48.95722732304285, + 49.015913264307784, + 49.045747216251826, + 49.08561135875149, + 49.12640929352395, + 49.16998942197414, + 49.22999134525156, + 49.299992918842186, + 49.44817602450725, + 49.55668947459684, + 49.635473206488314, + 49.67993262349044, + 49.72812669194671, + 49.76755820250186, + 49.728002165683336, + 49.74200177192272, + 49.75891054066405, + 49.758199533270584, + 49.74216325449411, + 49.69813357185881, + 49.669382013339025, + 49.7594943745501, + 49.819695397359176, + 49.887023506930234, + 49.96029196021564, + 50.01751160381279, + 50.01796403948319, + 50.06197057775897, + 50.16343047271188, + 50.25917038676427, + 50.331866680079855, + 50.38061819279261, + 50.44232397592123, + 50.485537798481005, + 50.44998547148445, + 50.398169931214554, + 50.3303208528119, + 50.29753524320974, + 50.24540156262614, + 50.21714673305775, + 50.12857459977452, + 50.10792467254279, + 50.098302004807735, + 50.08588345847906, + 50.083904647846495, + 50.09046743914713, + 50.100382450211285, + 50.21031291380923, + 50.312983293116645, + 50.39425905800452, + 50.457121047458244, + 50.508553584284016, + 50.542452932596014, + 50.6601887630331, + 50.79469989702707, + 50.91020900665851, + 50.99198918726605, + 51.071627516854036, + 51.0967861501533, + 51.08464321376179, + 51.11925353853236, + 51.16211653152647, + 51.2080953439762, + 51.25298709961689, + 51.31426217241382, + 51.366214504702214, + 51.390539140210905, + 51.42953202380892, + 51.46779892857093, + 51.49274457792166, + 51.48679101829954, + 51.50010174224508, + 51.528265061836876, + 51.59130777786653, + 51.607433636436255, + 51.61335479344784, + 51.60929028554823, + 51.599419324539454, + 51.628615810986815, + 51.67523111808012, + 51.67853455115646, + 51.64880099640074, + 51.641746269782416, + 51.62779240254925, + 51.64273923844938, + 51.64315028600404, + 51.8198502340033, + 51.930786555093604, + 52.05700718144022, + 52.150278602996536, + 52.26931885699717, + 52.35035179208859, + 52.472106011708846, + 52.57899582776178, + 52.64372385907782, + 52.678501339245486, + 52.69968291392812, + 52.6788314750321, + 52.647225752298986, + 52.660457433699165, + 52.652192445753855, + 52.46361200107133, + 52.36659163724018, + 52.149029521378324, + 51.96193324476408, + 51.7079453820797, + 51.64377349442884, + 51.577632859078136, + 51.53533597560938, + 51.49709307095313, + 51.43580342168892, + 51.3856573450182, + 51.41553782774216, + 51.439985495425404, + 51.42089722352988, + 51.43255227379717, + 51.40027004219768, + 51.35749367088901, + 51.239767548909185, + 51.06890072183478, + 51.101827863319365, + 51.174222797261294, + 51.25072774321379, + 51.212413608084006, + 51.09742931570509, + 51.0397148946678, + 51.0824940047282, + 51.1893132765958, + 51.263983589942015, + 51.32507748267983, + 51.42506339491985, + 51.515960959479884, + 51.72942260321081, + 51.87225485717247, + 51.99729942859565, + 52.13506316885099, + 52.19777895633262, + 52.20636460063578, + 52.292480127792906, + 52.34293828637601, + 52.36149496158036, + 52.39758678674757, + 52.45529828006619, + 52.499589501872336, + 52.54239141062281, + 52.680138426873214, + 52.62920416744171, + 52.580257955179576, + 52.549301963328745, + 52.545792515450785, + 52.59746660355064, + 52.707927221086884 + ], + "overall_ema_50": [ + 48.26, + 48.265882352941176, + 48.26663206459054, + 48.264999434606594, + 48.26196024109261, + 48.26600101595172, + 48.26419705454185, + 48.277365797501, + 48.29155537406959, + 48.306788496655095, + 48.316130124237255, + 48.32177208014952, + 48.326996704457386, + 48.3633889905571, + 48.40031491249604, + 48.43716530808444, + 48.460217648943875, + 48.4864836234951, + 48.51132740296588, + 48.54147142637898, + 48.56651176259942, + 48.59390345818375, + 48.62198567550988, + 48.651166629411456, + 48.68445421257179, + 48.72094620423564, + 48.77561498054013, + 48.82539478522483, + 48.87106557796111, + 48.91063163372734, + 48.95119509907137, + 48.99016784028426, + 49.01212204262605, + 49.043215295856406, + 49.07426567641106, + 49.10096114008122, + 49.123276389489796, + 49.13804986441176, + 49.15381261482699, + 49.193467022088676, + 49.228648707496966, + 49.26634875818336, + 49.30649194413695, + 49.34447265221001, + 49.370963920750796, + 49.40582808072135, + 49.4534426657911, + 49.501935110269876, + 49.547310203984786, + 49.5885921567697, + 49.63296109179834, + 49.67402144113958, + 49.69817746305567, + 49.71648422921035, + 49.728582886888375, + 49.745109048186876, + 49.755528301199156, + 49.76864483840703, + 49.76712935454793, + 49.77684977201664, + 49.78775762409442, + 49.79725732511032, + 49.80814919471384, + 49.8203786380584, + 49.83310888754631, + 49.86730069587783, + 49.90289674701988, + 49.93650863929361, + 49.96801810441936, + 49.99829190424605, + 50.02561379035405, + 50.071275994653895, + 50.12338281839296, + 50.17462270786775, + 50.221108091872935, + 50.26851561768184, + 50.30543657385118, + 50.33385082585702, + 50.370758636607725, + 50.40935633713291, + 50.44879334351986, + 50.488252428087705, + 50.53145821522152, + 50.5733618146246, + 50.60970056699226, + 50.64873191730629, + 50.68760517545115, + 50.72358144308051, + 50.75246060217539, + 50.78412881385479, + 50.81828062507617, + 50.85972060056338, + 50.89188842014913, + 50.92122612916289, + 50.9474917711565, + 50.97131562326801, + 51.002244422355545, + 51.03686228814552, + 51.062608865080996, + 51.080349693901354, + 51.101120294140514, + 51.11931165515461, + 51.142475903972084, + 51.16218273126729, + 51.219155957492106, + 51.266640037590456, + 51.31990905572416, + 51.36893223000949, + 51.42524861314637, + 51.47582709890534, + 51.53638289894827, + 51.59613258918559, + 51.64863719353126, + 51.695161225157484, + 51.738292157504254, + 51.771496386621735, + 51.8002612342052, + 51.83632942109912, + 51.866865522232494, + 51.85698844292926, + 51.85985164124576, + 51.832798635706716, + 51.804845748031944, + 51.75622434614834, + 51.7404900580641, + 51.722431624414526, + 51.70763038424141, + 51.69262527113391, + 51.67173800559925, + 51.65166984851693, + 51.64768279563392, + 51.64385209776592, + 51.631740250794714, + 51.6259857311557, + 51.61143727111038, + 51.593929927145275, + 51.5592660084337, + 51.50988302771081, + 51.49969153642804, + 51.499703633038706, + 51.50344074546856, + 51.48526659858744, + 51.44976594766244, + 51.42350061638157, + 51.41767706279798, + 51.427572079943154, + 51.43433395916107, + 51.440830666644956, + 51.45785691501182, + 51.47617625167803, + 51.523777182984766, + 51.562648666004975, + 51.60176048302439, + 51.64698556212148, + 51.67965279497946, + 51.701823273607715, + 51.740183145230944, + 51.77272498267287, + 51.79908870884256, + 51.82892836731933, + 51.86367627448328, + 51.89643014607218, + 51.929315238383076, + 51.9830675819759, + 51.99941787287881, + 52.01355834845219, + 52.02910507988544, + 52.04874801792915, + 52.07938535055938, + 52.12352710151784 + ], + "overall_ema_200": [ + 48.26, + 48.26149253731344, + 48.2617264424148, + 48.261361005176845, + 48.26062606980195, + 48.261664616371085, + 48.26125004307386, + 48.26462068941143, + 48.26834784673072, + 48.272443888056785, + 48.27515588917065, + 48.27699513405452, + 48.27876632675051, + 48.28848009464354, + 48.298594720567486, + 48.308956962153886, + 48.31608176850062, + 48.32418045737126, + 48.33209905978548, + 48.34153090993687, + 48.3498738859574, + 48.35897961843544, + 48.36844250780425, + 48.3783694480251, + 48.38952995102982, + 48.40172368286037, + 48.41877120840405, + 48.43495258941496, + 48.450425697978, + 48.46465031789862, + 48.479380165481714, + 48.49396344741722, + 48.50447127381108, + 48.51741185815127, + 48.530522187920916, + 48.542706046747575, + 48.553922902003826, + 48.56333660447145, + 48.57305464820806, + 48.588894900464695, + 48.60383723976355, + 48.619619953795755, + 48.63624065077291, + 48.652546713949306, + 48.666153214308025, + 48.68201238630496, + 48.701295845147705, + 48.721083946191015, + 48.74036669299509, + 48.75887050699514, + 48.7783842332937, + 48.79730578321118, + 48.8121584619852, + 48.8256195718162, + 48.83755370542997, + 48.85061287254012, + 48.86215702306211, + 48.87437436611622, + 48.88288805401556, + 48.894152849498, + 48.90570356741345, + 48.91689059659342, + 48.92841407324423, + 48.94027064962986, + 48.952258006349965, + 48.96969822519226, + 48.987661426931645, + 49.00529663661392, + 49.022557366597866, + 49.03964634802475, + 49.05611752864142, + 49.07735019004797, + 49.100461133430585, + 49.12364062464023, + 49.14589295673337, + 49.16862038999971, + 49.188932624925094, + 49.20725170328405, + 49.22782631320162, + 49.24899222053295, + 49.270544536746556, + 49.29228041200281, + 49.31514329347542, + 49.33787818607766, + 49.359391835967436, + 49.381736195808564, + 49.404206482417436, + 49.42610492537846, + 49.446342687314996, + 49.467374103361614, + 49.48914152521872, + 49.512881410539926, + 49.53444477958928, + 49.55539557780232, + 49.57565034817245, + 49.595345369583676, + 49.61688422162762, + 49.63945253783034, + 49.65988982601114, + 49.678348633712524, + 49.69756904531738, + 49.71615044785153, + 49.73598974687789, + 49.75498487377463, + 49.78344273572712, + 49.80977663885422, + 49.83778881160194, + 49.864974992581026, + 49.894228972754355, + 49.92229634615978, + 49.95311926808854, + 49.984033504226964, + 50.013396354931174, + 50.04147201309107, + 50.068870301518025, + 50.09390641792083, + 50.117897398837044, + 50.14378896700782, + 50.168378131515205, + 50.18277237896282, + 50.20015772842587, + 50.209807900282335, + 50.21886453809047, + 50.22230867203982, + 50.23357923251704, + 50.24399137945717, + 50.25494668911432, + 50.265593985740054, + 50.274493548071, + 50.28330455754293, + 50.29590849229374, + 50.30838701475848, + 50.318602069338, + 50.330208018896826, + 50.33940992915656, + 50.34762475573212, + 50.35123047955568, + 50.350720723540206, + 50.3596687760423, + 50.37101535538516, + 50.38319430707287, + 50.389729687102, + 50.39162292404626, + 50.39548737256321, + 50.40423874199044, + 50.41683338137363, + 50.428606183549014, + 50.4402618434142, + 50.454537844972265, + 50.4691693092014, + 50.49126712702029, + 50.511403772522584, + 50.53178781458704, + 50.553909328869764, + 50.57307441017455, + 50.58971048569521, + 50.61050938633505, + 50.630006805376496, + 50.64806643915385, + 50.667090653689634, + 50.68746786111561, + 50.70748211125376, + 50.727656418604475, + 50.75325187712583, + 50.76963743058726, + 50.785461933765504, + 50.80162649163849, + 50.81882423799034, + 50.838835937114816, + 50.86237985813855 + ], + "overall_macd": [ + 0.0, + 0.01196581196580837, + 0.01123286336961371, + 0.005744281268668772, + -0.001612804779291821, + 0.00680102016637818, + 0.0017485921874325072, + 0.028083600555071087, + 0.05152346636384664, + 0.07255557243780686, + 0.07743764332266778, + 0.07359952058775576, + 0.06935484299672368, + 0.12905653613199064, + 0.17834924116809958, + 0.21772843467309855, + 0.22097163830610356, + 0.22937048288117268, + 0.2325391447803753, + 0.24513522866402582, + 0.24423318351686163, + 0.24752379562644222, + 0.2508708701211191, + 0.2551095083135664, + 0.26620462930977595, + 0.28103750610954137, + 0.32934203914514626, + 0.3578502397953187, + 0.3717201948369677, + 0.3695759123785791, + 0.3688694128755259, + 0.3641122475910734, + 0.3247257249597624, + 0.3105086405624746, + 0.2982245016123244, + 0.27881984002330995, + 0.2536586967268093, + 0.21749359930959145, + 0.18987144493074481, + 0.21592392859484022, + 0.2279397043590663, + 0.2426855149508853, + 0.2594500615404769, + 0.26843140075977345, + 0.2520671348972954, + 0.2555188680831364, + 0.28402927023063285, + 0.30871372467404967, + 0.3220623573613608, + 0.32414390881311306, + 0.33165345586147765, + 0.33056659436534375, + 0.29483681291549146, + 0.2535119207491974, + 0.20707775257617556, + 0.17830935583006635, + 0.14263372469473978, + 0.11937522480586438, + 0.07107440324271153, + 0.0551569572517252, + 0.04524833766047465, + 0.03497522159712929, + 0.03011764950650786, + 0.02955838191976312, + 0.030777663646162523, + 0.07605456341873662, + 0.11624524485401366, + 0.1452123571482815, + 0.16465710487571528, + 0.1780151595923556, + 0.18286246560007413, + 0.22406348921751373, + 0.2705422001517732, + 0.30626720501306437, + 0.32518261104385005, + 0.34188063444638317, + 0.3335171982580931, + 0.3088049083868327, + 0.30546844300750564, + 0.30575504770452966, + 0.30728153232237077, + 0.3081665954010546, + 0.3161173816262206, + 0.3195418736074558, + 0.31060616933512364, + 0.3084416583601026, + 0.3060228345664555, + 0.2978482821974566, + 0.276482484390435, + 0.2645693096482873, + 0.25979893844406377, + 0.270650654014041, + 0.260512816879249, + 0.2464103767664767, + 0.22864452907963795, + 0.2092479871132582, + 0.20801995010697283, + 0.21465872510082562, + 0.2021294607786217, + 0.17577827692756642, + 0.16070793884565404, + 0.1434795208174222, + 0.1399133298173325, + 0.13033966644328387, + 0.19873249808534155, + 0.23529403286944728, + 0.2768132520550708, + 0.30180052347337494, + 0.33668456206636677, + 0.35299901324815863, + 0.386088694222515, + 0.41080466998051435, + 0.41551599377974213, + 0.4064947689070024, + 0.39160355547215175, + 0.35872179502635504, + 0.322489967953139, + 0.3075791066512963, + 0.28401556452990206, + 0.18254537552277128, + 0.1260938556394393, + 0.019801709227827757, + -0.06768987795197035, + -0.1797395274181568, + -0.2024594575991614, + -0.2239356483951127, + -0.23302456541878058, + -0.23908540279721535, + -0.25427169529829996, + -0.2632721045763873, + -0.23621234427201898, + -0.2123197987996832, + -0.20833196632079876, + -0.1908676307168662, + -0.19335719534949192, + -0.20028369532833779, + -0.23972430134790557, + -0.30059971288634557, + -0.2690850100986637, + -0.2213844878564828, + -0.17391103609572411, + -0.17900834840742874, + -0.21765714468118347, + -0.22950270136653472, + -0.19668081328393328, + -0.13721431050372246, + -0.09464409538528429, + -0.06021279755305642, + -0.010613201843440834, + 0.032356432422993464, + 0.1266790070485655, + 0.1851747107347137, + 0.2324841684861525, + 0.2824561462858668, + 0.2964517853450559, + 0.28529222295160395, + 0.30799863733905397, + 0.31350367838518167, + 0.3042725432687874, + 0.3027464682543126, + 0.31046539559903863, + 0.311690590577399, + 0.31197824373050054, + 0.35371953046035287, + 0.31059695418932876, + 0.27008101033950993, + 0.23924850720543844, + 0.2219381585140141, + 0.2297783336587429, + 0.26321689442843876 + ], + "overall_signal": [ + 0.0, + 0.002393162393161674, + 0.004161102588452082, + 0.00447773832449542, + 0.0032596297037379724, + 0.003967907796266015, + 0.0035240446744993137, + 0.008435955850613668, + 0.017053457953260263, + 0.028153880850169583, + 0.038010633344669226, + 0.045128410793286534, + 0.04997369723397397, + 0.0657902650135773, + 0.08830206024448177, + 0.11418733513020514, + 0.13554419576538485, + 0.15430945318854242, + 0.169955391506909, + 0.18499135893833238, + 0.19683972385403825, + 0.20697653820851908, + 0.2157554045910391, + 0.22362622533554458, + 0.23214190613039087, + 0.24192102612622096, + 0.25940522873000604, + 0.2790942309430686, + 0.29761942372184846, + 0.31201072145319464, + 0.3233824597376609, + 0.3315284173083434, + 0.33016787883862725, + 0.3262360311833967, + 0.32063372526918227, + 0.31227094822000784, + 0.3005484979213681, + 0.2839375181990128, + 0.2651243035453592, + 0.2552842285552554, + 0.24981532371601758, + 0.24838936196299116, + 0.25060150187848834, + 0.2541674816547454, + 0.25374741230325537, + 0.2541017034592316, + 0.2600872168135119, + 0.2698125183856195, + 0.28026248618076777, + 0.2890387707072368, + 0.297561707738085, + 0.3041626850635368, + 0.30229751063392774, + 0.2925403926569817, + 0.27544786464082044, + 0.25602016287866963, + 0.23334287524188368, + 0.21054934515467982, + 0.1826543567722862, + 0.157154876868174, + 0.13477356902663415, + 0.11481389954073318, + 0.09787464953388812, + 0.08421139601106313, + 0.073524649538083, + 0.07403063231421374, + 0.08247355482217372, + 0.0950213152873953, + 0.10894847320505929, + 0.12276181048251855, + 0.13478194150602968, + 0.1526382510483265, + 0.17621904086901585, + 0.20222867369782557, + 0.22681946116703047, + 0.24983169582290102, + 0.26656879630993946, + 0.2750160187253181, + 0.2811065035817556, + 0.2860362124063104, + 0.29028527638952245, + 0.2938615401918289, + 0.2983127084787073, + 0.302558541504457, + 0.3041680670705903, + 0.30502278532849275, + 0.3052227951760853, + 0.3037478925803596, + 0.2982948109423747, + 0.29154971068355723, + 0.28519955623565857, + 0.2822897757913351, + 0.27793438400891785, + 0.2716295825604296, + 0.2630325718642713, + 0.2522756549140687, + 0.24342451395264955, + 0.2376713561822848, + 0.23056297710155219, + 0.21960603706675505, + 0.20782641742253485, + 0.19495703810151233, + 0.18394829644467636, + 0.17322657044439788, + 0.1783277559725866, + 0.18972101135195873, + 0.20713945949258114, + 0.2260716722887399, + 0.24819425024426528, + 0.26915520284504396, + 0.2925419011205382, + 0.31619445489253345, + 0.33605876266997525, + 0.35014596391738073, + 0.35843748222833494, + 0.35849434478793896, + 0.351293469420979, + 0.3425505968670425, + 0.3308435903996144, + 0.3011839474242458, + 0.26616592906728453, + 0.21689308509939317, + 0.15997649248912046, + 0.09203328850766501, + 0.03313473928629972, + -0.018279338249982763, + -0.06122838368374233, + -0.09679978750643695, + -0.12829416906480956, + -0.1552897561671251, + -0.17147427378810387, + -0.17964337879041975, + -0.18538109629649555, + -0.18647840318056969, + -0.18785416161435414, + -0.1903400683571509, + -0.20021691495530183, + -0.2202934745415106, + -0.23005178165294124, + -0.22831832289364956, + -0.2174368655340645, + -0.20975116210873734, + -0.21133235862322658, + -0.2149664271718882, + -0.21130930439429724, + -0.1964903056161823, + -0.17612106357000273, + -0.1529394103666135, + -0.12447416866197897, + -0.09310804844498449, + -0.04915063734627449, + -0.0022855677300768554, + 0.04466837951316902, + 0.09222593286770858, + 0.13307110336317804, + 0.1635153272808632, + 0.19241198929250136, + 0.2166303271110374, + 0.23415877034258742, + 0.24787630992493248, + 0.26039412705975373, + 0.2706534197632828, + 0.27891838455672635, + 0.29387861373745167, + 0.2972222818278271, + 0.2917940275301637, + 0.28128492346521866, + 0.2694155704749778, + 0.2614881231117308, + 0.2618338773750724 + ], + "overall_upper_bb": [ + NaN, + 48.54713203435596, + 48.479060846016544, + 48.456038297722415, + 48.44289598578478, + 48.45768045906526, + 48.44166192036831, + 48.59153710563195, + 48.6870672967005, + 48.762108099187344, + 48.76972873917016, + 48.75908656400155, + 48.748885187500754, + 49.027139408251806, + 49.21419125610773, + 49.35639814048074, + 49.388670219296635, + 49.43391243661432, + 49.46846414700818, + 49.5255266231532, + 49.57330016012239, + 49.63322826845211, + 49.68290977956872, + 49.722243482250015, + 49.76254174821929, + 49.8272254936083, + 49.97226210867357, + 50.10483588799643, + 50.20247392813511, + 50.26272429604057, + 50.301602998979476, + 50.30035197558169, + 50.213053178347764, + 50.24189784943457, + 50.27173806484395, + 50.28941229054589, + 50.27156910366859, + 50.2522829734729, + 50.226644291797584, + 50.28562706565263, + 50.302262693013674, + 50.33438638121423, + 50.37763276260299, + 50.40801663402463, + 50.40427812630687, + 50.439367893740375, + 50.54612959578639, + 50.662288832259904, + 50.75815650135796, + 50.83245932065299, + 50.92154015835588, + 50.99281412581661, + 50.98363860270989, + 50.98183093720672, + 50.977093921504476, + 50.96725426190198, + 50.94447830163979, + 50.885201023023896, + 50.8506357877614, + 50.8537889425047, + 50.85467135414616, + 50.856079924530356, + 50.851529044607545, + 50.846883504245085, + 50.84554906021468, + 50.90103674559562, + 50.93017466258103, + 50.94359758193112, + 50.95819378815132, + 50.98152202853407, + 50.977116129641175, + 51.09498849982414, + 51.287631964761545, + 51.457682333681625, + 51.5824108243394, + 51.70686966597109, + 51.76808450722332, + 51.797796947701414, + 51.809631890064736, + 51.84735925943914, + 51.87969558661568, + 51.8922455714423, + 51.907302487587316, + 51.89898442519436, + 51.83729262858239, + 51.86758118661752, + 51.89879983400676, + 51.90917718559089, + 51.88312634089589, + 51.8475817924888, + 51.7735781974424, + 51.83950064534573, + 51.86309275784742, + 51.87863636591583, + 51.886694764816156, + 51.891607978460584, + 51.90547900472584, + 51.89111533530221, + 51.878121947496766, + 51.86352806918371, + 51.85512385840383, + 51.848658705984555, + 51.85669619190087, + 51.85835317559997, + 52.175812819978404, + 52.316170943603716, + 52.486031041003756, + 52.610987997494945, + 52.769864333933505, + 52.88425556232978, + 53.054273074381854, + 53.20912254910595, + 53.31603046070466, + 53.388710726929645, + 53.43941996274595, + 53.448932399156654, + 53.45739725035637, + 53.487225677860415, + 53.48476607753397, + 53.47178920282964, + 53.44151951437406, + 53.51032920535837, + 53.59326729003384, + 53.76534846985555, + 53.766090578214225, + 53.77548637043561, + 53.75033169788794, + 53.720789505970146, + 53.65807034525376, + 53.59158415550616, + 53.44715943812886, + 53.274986375235706, + 53.10774046001733, + 52.940387503915744, + 52.756453789718336, + 52.598481181901654, + 52.45820445036903, + 52.26074316437232, + 51.96648268783632, + 51.94981383137121, + 51.877856828068786, + 51.87545502077736, + 51.90341622596178, + 51.88186447561354, + 51.874686607956264, + 51.92698423030477, + 51.95905852360991, + 51.99134030487882, + 52.07889528895475, + 52.16692104902847, + 52.42062536756265, + 52.586614123942226, + 52.75448559376393, + 52.940957808191264, + 53.05694854172661, + 53.124054783450084, + 53.222133472508, + 53.211453951449585, + 53.263437272224884, + 53.330390688704114, + 53.41303429560433, + 53.44458942112589, + 53.36685931517089, + 53.37514644419445, + 53.29997644954084, + 53.26678054559443, + 53.20902621895144, + 53.128569123036456, + 53.1082009576078, + 53.15323667756848 + ], + "overall_lower_bb": [ + NaN, + 48.122867965644026, + 48.15760582065011, + 48.13396170227759, + 48.10410401421522, + 48.11981954093474, + 48.116195222488834, + 48.04658789436805, + 48.02219936996617, + 48.01223190081265, + 48.033307624466204, + 48.05369676933179, + 48.07137635096078, + 47.913817734605324, + 47.83803541055894, + 47.797564359519264, + 47.81800036893866, + 47.831276452274565, + 47.848030589833925, + 47.8531433768468, + 47.897369839877605, + 47.9229417315479, + 47.97576022043128, + 48.05053651775, + 48.141488251780714, + 48.2018045063917, + 48.24626789132643, + 48.25819411200358, + 48.2956360718649, + 48.355385703959435, + 48.456507001020526, + 48.60625802441831, + 48.803056821652234, + 48.82921215056543, + 48.85237193515605, + 48.8761977094541, + 48.95854089633141, + 49.0148270265271, + 49.08246570820242, + 49.11198293434737, + 49.186407306986325, + 49.24678361878577, + 49.30153723739701, + 49.36204336597539, + 49.41778187369314, + 49.44719210625963, + 49.39093040421361, + 49.339271167740094, + 49.31030349864203, + 49.308000679347, + 49.29641984164412, + 49.29864587418339, + 49.381821397290125, + 49.41962906279328, + 49.44336607849553, + 49.49270573809802, + 49.54956169836021, + 49.6678389769761, + 49.7214042122386, + 49.7032510574953, + 49.698808645853845, + 49.68140007546965, + 49.664450955392454, + 49.653596495754925, + 49.66743093978532, + 49.65644325440438, + 49.64280533741897, + 49.636382418068884, + 49.629886211848685, + 49.62055797146593, + 49.62246387035883, + 49.555591500175865, + 49.47394803523845, + 49.43039766631838, + 49.4391691756606, + 49.44271033402891, + 49.50141549277669, + 49.56570305229859, + 49.708368109935265, + 49.80464074056086, + 49.908304413384315, + 50.03825442855769, + 50.17469751241269, + 50.33101557480563, + 50.52820737141761, + 50.58791881338248, + 50.64320016599324, + 50.717322814409115, + 50.815373659104104, + 50.9329182075112, + 51.102921802557596, + 51.10549935465428, + 51.10990724215258, + 51.11536363408417, + 51.130405235183844, + 51.13799202153942, + 51.179120995274154, + 51.278984664697795, + 51.33381805250323, + 51.36441193081628, + 51.39231614159618, + 51.40978129401544, + 51.413743808099106, + 51.41658682440004, + 51.21062718002159, + 51.15276905639629, + 51.08140895899625, + 51.05295200250505, + 51.028575666066494, + 51.02968443767022, + 50.996166925618155, + 50.95981745089404, + 50.97840953929535, + 51.02522927307035, + 51.09492003725405, + 51.18840760084334, + 51.25444274964364, + 51.308114322139566, + 51.402733922466034, + 51.42571079717035, + 51.48798048562595, + 51.37967079464165, + 51.237732709966146, + 50.957651530144446, + 50.83090942178578, + 50.706513629564405, + 50.60366830211206, + 50.508710494029856, + 50.40692965474625, + 50.31791584449385, + 50.315340561871146, + 50.3365136247643, + 50.34375953998268, + 50.37611249608425, + 50.40604621028166, + 50.422018818098344, + 50.38279554963098, + 50.33825683562768, + 50.49601731216369, + 50.501186168628784, + 50.5396431719312, + 50.529044979222625, + 50.447083774038205, + 50.49013552438646, + 50.48931339204374, + 50.47601576969522, + 50.4694414763901, + 50.46465969512117, + 50.44860471104524, + 50.43707895097153, + 50.297374632437354, + 50.22788587605777, + 50.18251440623608, + 50.12304219180874, + 50.12955145827338, + 50.170445216549915, + 50.269366527492004, + 50.50704604855041, + 50.57456272777511, + 50.61360931129589, + 50.64296570439567, + 50.77730057887411, + 51.070530684829116, + 51.314243555805554, + 51.50191355045916, + 51.604109454405574, + 51.74286378104856, + 51.916320876963525, + 52.0321890423922, + 52.11515332243152 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5203_ESE.json b/5203_ESE.json new file mode 100644 index 0000000000000000000000000000000000000000..b9168aadca3b5f1dcbcad8053df12ae123528215 --- /dev/null +++ b/5203_ESE.json @@ -0,0 +1,4256 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986440.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063540.0, + 1686067140.0, + 1686070800.0, + 1686074340.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155340.0, + 1686158820.0, + 1686162660.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240060.0, + 1686243540.0, + 1686247200.0, + 1686250920.0, + 1686317400.0, + 1686320880.0, + 1686324660.0, + 1686328200.0, + 1686331740.0, + 1686335460.0, + 1686338940.0, + 1686578400.0, + 1686581940.0, + 1686585300.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666540.0, + 1686670140.0, + 1686673860.0, + 1686677460.0, + 1686681000.0, + 1686684600.0, + 1686751140.0, + 1686754680.0, + 1686758280.0, + 1686762060.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839280.0, + 1686842940.0, + 1686846960.0, + 1686850080.0, + 1686853740.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931140.0, + 1686935160.0, + 1686938520.0, + 1686941880.0, + 1687267800.0, + 1687271400.0, + 1687274820.0, + 1687278780.0, + 1687282320.0, + 1687286100.0, + 1687289400.0, + 1687355820.0, + 1687359540.0, + 1687363080.0, + 1687366860.0, + 1687370280.0, + 1687374060.0, + 1687440600.0, + 1687444320.0, + 1687447980.0, + 1687451400.0, + 1687455180.0, + 1687458420.0, + 1687462200.0, + 1687528200.0, + 1687532340.0, + 1687536000.0, + 1687539780.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789680.0, + 1687793520.0, + 1687797000.0, + 1687800540.0, + 1687804200.0, + 1687807800.0, + 1687874340.0, + 1687878060.0, + 1687881300.0, + 1687885200.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966380.0, + 1687969680.0, + 1687973400.0, + 1687977060.0, + 1687980480.0, + 1688047200.0, + 1688050440.0, + 1688054340.0, + 1688057880.0, + 1688061420.0, + 1688065200.0, + 1688131800.0, + 1688135340.0, + 1688138760.0, + 1688142540.0, + 1688146380.0, + 1688149680.0, + 1688153520.0 + ], + "input_window": [ + 95.07, + 95.07, + 91.36, + 93.08, + 92.42, + 92.21, + 92.21, + 92.49, + 92.43, + 93.42, + 95.1, + 95.73, + 95.34, + 94.75, + 95.02, + 95.93, + 98.265, + 98.69, + 98.1, + 98.95, + 98.885, + 98.87, + 97.49, + 97.245, + 97.05, + 96.97, + 97.365, + 97.185, + 96.65, + 96.6611, + 96.21, + 96.48, + 96.69, + 96.77, + 96.59, + 96.435, + 97.76, + 97.45, + 97.45, + 97.5, + 97.5, + 97.19, + 97.29, + 97.54, + 97.54, + 98.86, + 97.79, + 97.79, + 97.97, + 98.07, + 98.07, + 97.85, + 98.17, + 98.05, + 97.7, + 98.47, + 98.87, + 98.555, + 99.28, + 98.02, + 98.3, + 98.05, + 98.1, + 98.1, + 97.69, + 98.02, + 97.995, + 99.03, + 98.95, + 99.15, + 99.15, + 99.585, + 99.585, + 99.68, + 99.68, + 99.53, + 99.81, + 99.81, + 98.6511, + 99.41, + 99.59, + 99.59, + 99.3, + 99.15, + 99.15, + 99.16, + 99.34, + 99.34, + 99.3, + 99.3, + 99.16, + 99.07, + 99.46, + 99.41, + 99.05, + 98.52, + 98.52, + 98.05, + 97.97, + 98.34, + 98.34, + 98.34, + 98.635, + 98.48, + 97.66, + 97.66, + 97.66, + 97.92, + 98.04, + 97.915, + 97.915, + 98.09, + 97.61, + 98.82, + 100.85, + 100.91, + 100.91, + 101.628, + 101.71, + 102.585, + 102.61, + 101.45, + 101.895, + 101.705, + 101.705, + 102.22, + 102.34, + 102.315, + 102.91, + 103.08, + 102.99, + 102.99, + 103.18, + 103.18, + 103.18, + 103.18, + 103.68, + 103.75, + 104.67, + 105.69, + 105.69, + 105.045, + 105.88, + 106.01, + 106.01, + 105.62, + 105.14, + 105.14, + 105.12, + 104.37, + 103.68, + 103.68, + 103.83, + 103.83, + 103.81, + 103.57 + ], + "output_timestamps": [ + 1688391000.0, + 1688394540.0, + 1688398080.0, + 1688401620.0, + 1688565780.0, + 1688569200.0, + 1688572320.0, + 1688576340.0, + 1688580300.0, + 1688583360.0, + 1688650200.0, + 1688653620.0, + 1688657580.0, + 1688661000.0, + 1688664840.0, + 1688668440.0, + 1688671800.0, + 1688738340.0, + 1688742120.0, + 1688745180.0, + 1688749140.0, + 1688752740.0, + 1688756340.0 + ], + "output_window": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.55, + 102.95, + 102.57, + 102.57, + 102.09, + 102.5, + 101.48, + 101.48, + 100.86, + 101.1, + 101.1, + 101.28, + 101.28, + 100.07, + 99.21, + 98.305, + 98.76, + 99.26, + 99.26, + 98.65, + 98.65, + 98.69, + 99.62, + 99.62, + 99.23, + 99.18, + 99.18, + 99.18, + 99.83, + 99.3625, + 98.885 + ], + "text": { + "content": "Esco Technologies (ESE) Is a Great Choice for 'Trend' Investors, Here's Why\nBy Zacks Equity Research\nPublished on: 2023-07-03T12:50:06Z\n\nEsco Technologies (ESE) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nESE Quick QuoteESE\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Esco Technologies (ESE Quick QuoteESE - Free Report) is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. ESE is quite a good fit in this regard, gaining 12.8% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 8% over the past four weeks ensures that the trend is still in place for the stock of this maker of smart meters and filtration products.\nMoreover, ESE is currently trading at 93.7% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in ESE may not reverse anytime soon.\nIn addition to ESE, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nESCO Technologies Inc. (ESE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688388606000, + "published_utc": "2023-07-03T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2115899/esco-technologies-ese-is-a-great-choice-for-trend-investors-heres-why", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.348113266068453, + "input_bin_label": ">+4%", + "output_percentage_change": -2.0766384263316575, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 4.0128326496266045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 92.97900000000001, + 93.045, + 93.443, + 93.60999999999999, + 93.86999999999999, + 94.242, + 94.8475, + 95.4675, + 96.0345, + 96.5875, + 96.966, + 97.28, + 97.495, + 97.7445, + 97.9475, + 98.0515, + 97.9615, + 97.81099999999999, + 97.66600000000001, + 97.43710999999999, + 97.16961, + 96.93061, + 96.85060999999999, + 96.80310999999999, + 96.75711, + 96.70361, + 96.74311, + 96.76961000000001, + 96.84961, + 96.93350000000001, + 97.0625, + 97.1335, + 97.1935, + 97.2705, + 97.36550000000001, + 97.608, + 97.611, + 97.64500000000001, + 97.697, + 97.754, + 97.811, + 97.877, + 97.965, + 98.016, + 98.032, + 97.993, + 98.101, + 98.17750000000001, + 98.30850000000001, + 98.3035, + 98.3265, + 98.3465, + 98.3395, + 98.3445, + 98.3435, + 98.2985, + 98.211, + 98.2585, + 98.2255, + 98.3385, + 98.4235, + 98.577, + 98.7255, + 98.8835, + 99.0825, + 99.2335, + 99.41499999999999, + 99.49300000000001, + 99.46311, + 99.48911000000001, + 99.53311, + 99.53361, + 99.50511, + 99.45211, + 99.39911000000001, + 99.36211, + 99.31511, + 99.26811000000001, + 99.333, + 99.322, + 99.27900000000001, + 99.227, + 99.24300000000001, + 99.26899999999999, + 99.25899999999999, + 99.19500000000001, + 99.113, + 98.984, + 98.851, + 98.755, + 98.67299999999999, + 98.6, + 98.5175, + 98.4245, + 98.2855, + 98.19950000000001, + 98.1135, + 98.1005, + 98.1075, + 98.06500000000001, + 98.02250000000001, + 97.9975, + 97.89500000000001, + 97.929, + 98.248, + 98.573, + 98.898, + 99.2688, + 99.63579999999999, + 100.1028, + 100.5723, + 100.9083, + 101.3368, + 101.62530000000001, + 101.71079999999999, + 101.8418, + 101.98479999999999, + 102.0535, + 102.1735, + 102.223, + 102.261, + 102.415, + 102.5435, + 102.69099999999999, + 102.8385, + 102.9345, + 103.0685, + 103.21200000000002, + 103.38799999999999, + 103.649, + 103.91900000000001, + 104.12450000000001, + 104.3945, + 104.67750000000001, + 104.9605, + 105.20450000000001, + 105.35049999999998, + 105.48949999999999, + 105.53450000000001, + 105.4025, + 105.20150000000001, + 105.06500000000001, + 104.86000000000001, + 104.64200000000001, + 104.422, + 104.21700000000001 + ], + "in_sma_50": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.39762200000001, + 96.45322199999998, + 96.589422, + 96.688822, + 96.794422, + 96.919622, + 97.05282199999999, + 97.17412200000001, + 97.311122, + 97.403122, + 97.467122, + 97.513522, + 97.568722, + 97.63572199999999, + 97.68912200000001, + 97.73092199999999, + 97.725522, + 97.73232200000001, + 97.74932199999999, + 97.75332199999998, + 97.75862200000002, + 97.772922, + 97.814822, + 97.86352199999999, + 97.916122, + 97.96732200000001, + 98.016222, + 98.068722, + 98.10874399999999, + 98.16372200000002, + 98.231322, + 98.293522, + 98.34572200000001, + 98.39332199999998, + 98.44452199999999, + 98.49902200000001, + 98.53062200000001, + 98.56842200000001, + 98.605422, + 98.641422, + 98.674622, + 98.712222, + 98.755622, + 98.79302200000001, + 98.823222, + 98.816422, + 98.83102200000002, + 98.83622200000002, + 98.83622199999999, + 98.841622, + 98.847022, + 98.85682200000001, + 98.86612200000002, + 98.874722, + 98.87392200000001, + 98.857722, + 98.83352199999999, + 98.82082199999999, + 98.796022, + 98.79392199999998, + 98.78622200000001, + 98.787022, + 98.777222, + 98.791622, + 98.854822, + 98.91262200000001, + 98.97092200000002, + 99.022882, + 99.078082, + 99.146782, + 99.215982, + 99.253282, + 99.29948199999998, + 99.339982, + 99.38048199999999, + 99.434282, + 99.484882, + 99.534982, + 99.62016000000001, + 99.69355999999999, + 99.76156, + 99.82956, + 99.90716, + 99.98776000000002, + 100.06836, + 100.14876, + 100.23556, + 100.32376000000001, + 100.43116, + 100.55896000000001, + 100.68956, + 100.80905999999999, + 100.93745999999999, + 101.06945999999999, + 101.20866, + 101.35066, + 101.48305999999998, + 101.62485999999998, + 101.76786, + 101.88846, + 101.99526, + 102.10206, + 102.20595999999999, + 102.31296, + 102.43596, + 102.55416000000001 + ], + "in_sma_200": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.37159019607843, + 96.40002115384615, + 96.43341698113207, + 96.4633537037037, + 96.48583818181818, + 96.52126964285715, + 96.5624754385965, + 96.59682931034483, + 96.64230677966101, + 96.66526833333334, + 96.69206721311475, + 96.71396935483871, + 96.73596984126985, + 96.7572828125, + 96.77163230769231, + 96.79054696969696, + 96.80852388059701, + 96.84119264705883, + 96.87175507246377, + 96.90430142857143, + 96.93593098591549, + 96.97272361111112, + 97.00850821917808, + 97.04460945945945, + 97.079748, + 97.11198815789473, + 97.14702727272727, + 97.18116794871794, + 97.1997746835443, + 97.22740250000001, + 97.25657037037037, + 97.28502682926829, + 97.30930361445783, + 97.33121666666666, + 97.35261411764706, + 97.37363023255814, + 97.39623218390805, + 97.41832045454545, + 97.43946292134831, + 97.46013555555557, + 97.47881538461539, + 97.49611086956521, + 97.51722795698925, + 97.53736382978722, + 97.55328631578948, + 97.56335625000001, + 97.57321855670102, + 97.5780836734694, + 97.58204242424242, + 97.589622, + 97.59705148514851, + 97.60433529411765, + 97.61434174757282, + 97.62266538461539, + 97.62302095238095, + 97.62336981132076, + 97.62371214953271, + 97.62645555555555, + 97.63024954128441, + 97.63283818181817, + 97.63538018018018, + 97.63943928571429, + 97.63917876106194, + 97.64953684210528, + 97.67736695652174, + 97.70523448275861, + 97.73262564102563, + 97.7656372881356, + 97.79878319327732, + 97.83866833333333, + 97.87810082644629, + 97.90737868852459, + 97.93979837398373, + 97.9701629032258, + 98.0000416, + 98.03353333333334, + 98.06744251968503, + 98.1006265625, + 98.13790852713178, + 98.17592461538462, + 98.21267328244274, + 98.24886515151516, + 98.28594135338345, + 98.32246417910447, + 98.35844592592592, + 98.39389852941177, + 98.43248321167883, + 98.47101594202898, + 98.51561294964029, + 98.56685857142857, + 98.61737730496453, + 98.66264225352113, + 98.7131132867133, + 98.7637861111111, + 98.81376, + 98.86037808219179, + 98.90309659863945, + 98.94523783783784, + 98.98667919463087, + 99.022568, + 99.05341192052981, + 99.08385, + 99.11487058823529, + 99.14548831168831, + 99.17558193548388, + 99.20375128205129 + ], + "in_ema_10": [ + 95.07, + 95.07, + 94.39545454545453, + 94.15628099173551, + 93.8405935386927, + 93.54412198620311, + 93.30155435234799, + 93.15399901555745, + 93.02236283091064, + 93.09466049801779, + 93.45926768019638, + 93.87212810197884, + 94.13901390161905, + 94.25010228314287, + 94.3900836862078, + 94.67006847053366, + 95.32369238498208, + 95.93574831498535, + 96.32924862135164, + 96.80574887201496, + 97.1837945316486, + 97.49037734407611, + 97.49030873606227, + 97.44570714768732, + 97.37376039356234, + 97.30034941291464, + 97.31210406511197, + 97.28899423509161, + 97.17281346507495, + 97.07977465324313, + 96.92163380719893, + 96.84133675134457, + 96.81382097837282, + 96.80585352775957, + 96.76660743180328, + 96.7063151714754, + 96.89789423120715, + 96.99827709826039, + 97.08040853494032, + 97.15669789222389, + 97.21911645727408, + 97.21382255595152, + 97.22767300032396, + 97.28445972753778, + 97.33092159525818, + 97.60893585066577, + 97.64185660509017, + 97.66879176780104, + 97.72355690092812, + 97.78654655530481, + 97.83808354524938, + 97.84025017338584, + 97.90020468731569, + 97.92744019871283, + 97.88608743531049, + 97.99225335616312, + 98.15184365504254, + 98.22514480867116, + 98.41693666164004, + 98.34476635952365, + 98.33662702142843, + 98.28451301753235, + 98.25096519616281, + 98.22351697867865, + 98.12651389164616, + 98.10714772952866, + 98.08675723325072, + 98.25825591811423, + 98.3840275693662, + 98.52329528402689, + 98.637241596022, + 98.80956130583617, + 98.9505501593205, + 99.0831774030804, + 99.19169060252032, + 99.25320140206207, + 99.35443751077807, + 99.43726705427295, + 99.29432758985968, + 99.31535893715791, + 99.36529367585646, + 99.40614937115528, + 99.38684948549067, + 99.34378594267419, + 99.30855213491525, + 99.28154265583974, + 99.29217126386888, + 99.3008673977109, + 99.30070968903618, + 99.30058065466596, + 99.27502053563579, + 99.2377440746111, + 99.27815424286362, + 99.3021261987066, + 99.25628507166903, + 99.1224150586383, + 99.0128850479768, + 98.83781503925374, + 98.68003048666215, + 98.61820676181449, + 98.56762371421186, + 98.52623758435516, + 98.54601256901785, + 98.53401028374186, + 98.37509932306153, + 98.24508126432306, + 98.13870285262794, + 98.09893869760467, + 98.08822257076746, + 98.05672755790064, + 98.0309589110096, + 98.04169365446239, + 97.9632038991056, + 98.11898500835912, + 98.61553318865745, + 99.0327089725379, + 99.37403461389464, + 99.78384650227743, + 100.13405622913606, + 100.57968236929314, + 100.94883102942165, + 101.03995266043589, + 101.19541581308391, + 101.28806748343229, + 101.3638733955355, + 101.5195327781654, + 101.66870863668078, + 101.78621615728426, + 101.99054049232348, + 102.18862403917376, + 102.33432875932397, + 102.45354171217414, + 102.58562503723338, + 102.69369321228186, + 102.7821126282306, + 102.85445578673414, + 103.00455473460065, + 103.14009023740051, + 103.41825564878224, + 103.83130007627636, + 104.16924551695338, + 104.32847360478004, + 104.61056931300185, + 104.86501125609242, + 105.07319102771197, + 105.17261084085524, + 105.16668159706339, + 105.1618303975973, + 105.15422487076141, + 105.01163853062297, + 104.76952243414607, + 104.57142744611951, + 104.43662245591595, + 104.32632746393122, + 104.23244974321645, + 104.1120043353589 + ], + "in_ema_50": [ + 95.07, + 95.07, + 94.92450980392157, + 94.85217608612074, + 94.75679663176307, + 94.65692225404686, + 94.56096451859403, + 94.4797502237472, + 94.39936786203162, + 94.36096127920685, + 94.3899431898262, + 94.442494437284, + 94.4776907338611, + 94.48836952861164, + 94.50921778239157, + 94.56493473210172, + 94.71003533084284, + 94.86611237669214, + 94.9929314991748, + 95.1481106560699, + 95.29465533622403, + 95.4348649308819, + 95.51545846300418, + 95.58328362131775, + 95.64080191067785, + 95.69292732594539, + 95.75849880335929, + 95.81444002675697, + 95.84720708453122, + 95.87912445376529, + 95.89209996538233, + 95.91515486870067, + 95.94554095228104, + 95.97787267964257, + 96.00187767259776, + 96.01886286190765, + 96.08714274967598, + 96.14058813204163, + 96.19193761705961, + 96.2432341810965, + 96.29251911517115, + 96.32771444398797, + 96.36545113245903, + 96.4115118723626, + 96.45576630874054, + 96.55004998290758, + 96.59867547377395, + 96.64539408264555, + 96.69733941273789, + 96.75116923968935, + 96.80288809303487, + 96.84395130507272, + 96.8959532146777, + 96.94120995135701, + 96.97096642385281, + 97.02975205428996, + 97.10191864039624, + 97.15890222312579, + 97.24208252810125, + 97.2725890956267, + 97.31287971932763, + 97.34178639700106, + 97.37152026378533, + 97.40008809657806, + 97.4114571908299, + 97.43532161471893, + 97.45726978669074, + 97.51894548133033, + 97.5750652663762, + 97.63682741279283, + 97.69616751425194, + 97.77023937643814, + 97.84140645971507, + 97.91350816717723, + 97.98278235669969, + 98.04345755839775, + 98.11273373257822, + 98.17929319404575, + 98.19779542173023, + 98.24533285617218, + 98.29806490102818, + 98.3487290225565, + 98.38603376676997, + 98.41599322689665, + 98.44477780623404, + 98.47282573540134, + 98.50683256930718, + 98.53950580188337, + 98.56932910377029, + 98.59798286440675, + 98.62002275207708, + 98.6376689186623, + 98.66991719636182, + 98.69894005140645, + 98.71270710821405, + 98.70514996671545, + 98.697889183707, + 98.67248176473811, + 98.64493346023858, + 98.63297528532726, + 98.6214860584517, + 98.6104473894928, + 98.61141023696368, + 98.60625689433765, + 98.56914878083421, + 98.53349588746816, + 98.49924114678313, + 98.4765258076936, + 98.45940714856837, + 98.43805784862452, + 98.41754577612946, + 98.40470084373223, + 98.37353610476234, + 98.39104449281088, + 98.48747412054378, + 98.58247513542442, + 98.67375062030973, + 98.78960353716033, + 98.90412888864424, + 99.04847677536407, + 99.18814435280078, + 99.27684457425958, + 99.37951733605334, + 99.47071273463948, + 99.55833184308499, + 99.66271098649342, + 99.7677027125133, + 99.86759672378729, + 99.98690665618778, + 100.1082044343765, + 100.22121602518527, + 100.3297957889035, + 100.44156850306415, + 100.54895797353223, + 100.65213609221723, + 100.7512680101695, + 100.8661202450648, + 100.97921356878776, + 101.1239502915804, + 101.3030110644596, + 101.4750498462455, + 101.61504789149078, + 101.78230091535389, + 101.9480930363204, + 102.10738350548431, + 102.2451331719359, + 102.35865736127175, + 102.46772962161404, + 102.571740224688, + 102.6422602158767, + 102.68295589368546, + 102.72205566256054, + 102.7655044601072, + 102.80724938324026, + 102.8465729368387, + 102.87494262559012 + ], + "in_ema_200": [ + 95.07, + 95.07, + 95.03308457711442, + 95.01365089973021, + 94.98784342809111, + 94.96020319497578, + 94.93283798905561, + 94.90853114339338, + 94.88386914196658, + 94.86930327985746, + 94.87159876961012, + 94.88014007538516, + 94.8847157960281, + 94.88337534034623, + 94.88473478969603, + 94.89513543855477, + 94.92866642921592, + 94.96609263390035, + 94.997275791772, + 95.03660638090861, + 95.07489885473042, + 95.11266105518087, + 95.13631616905967, + 95.15729809772574, + 95.17613095247475, + 95.1939803957337, + 95.21558258085078, + 95.23517877407615, + 95.24925659721968, + 95.26330479028218, + 95.2727246431152, + 95.28473733323345, + 95.29872004633562, + 95.31335964786462, + 95.3260625369406, + 95.33709674055314, + 95.36120523069688, + 95.38198925825215, + 95.40256647956308, + 95.42343646484107, + 95.44409878857401, + 95.46147093993149, + 95.47966525893715, + 95.50016610213181, + 95.52046295683698, + 95.55369218114707, + 95.57594400024013, + 95.59797440819794, + 95.6215766528925, + 95.64593907425676, + 95.67005908346815, + 95.6917500378615, + 95.71640924146487, + 95.73962905000751, + 95.75913522861441, + 95.78610900743418, + 95.81679448994727, + 95.84404031591795, + 95.87822896949092, + 95.89954012402335, + 95.92342529691864, + 95.94458524421297, + 95.96603215720589, + 95.98726566807947, + 96.00420829824783, + 96.024265927121, + 96.0438752213785, + 96.0735879057429, + 96.10220892160616, + 96.13253520099317, + 96.16255972635643, + 96.1966138584325, + 96.23032914342322, + 96.26465422657324, + 96.29863776660734, + 96.33079062465104, + 96.36540962341074, + 96.39968415452108, + 96.4220863022373, + 96.45181678679216, + 96.48304249040618, + 96.51395749050164, + 96.54167930651654, + 96.5676327462527, + 96.5933279428074, + 96.6188669682521, + 96.64594291881677, + 96.672749456938, + 96.69889125338638, + 96.72477293245716, + 96.7490040475571, + 96.77209853464608, + 96.79884382285856, + 96.82482547636246, + 96.84696651639867, + 96.86361361573799, + 96.88009507229782, + 96.89173591734958, + 96.90246491319685, + 96.91676874490634, + 96.93093024993215, + 96.94495084446018, + 96.96176725396805, + 96.9768740474609, + 96.98367132062049, + 96.99040095922128, + 96.99706363624395, + 97.00624708264948, + 97.01653318132959, + 97.02547314967457, + 97.03432416311064, + 97.04482840029362, + 97.05045199830066, + 97.06805944110364, + 97.1056906904459, + 97.14354451442156, + 97.1810216834323, + 97.22527022389568, + 97.26989440077234, + 97.32278102365024, + 97.37539016769352, + 97.41593354910951, + 97.46050137449151, + 97.50273519166076, + 97.54454877184325, + 97.59107067461098, + 97.6383237027243, + 97.6848577952345, + 97.73684925995853, + 97.79001493896394, + 97.84175608384987, + 97.89298239147327, + 97.94558953185663, + 97.99767321810681, + 98.04923865872267, + 98.10029101037718, + 98.15581050281124, + 98.2114740798977, + 98.2757380194012, + 98.34951177045194, + 98.42255145432804, + 98.48844646473275, + 98.56199426110356, + 98.63610377094334, + 98.709475872725, + 98.77823730682724, + 98.84153842815233, + 98.9042096875737, + 98.96605834739884, + 99.01982891110632, + 99.06619877268736, + 99.11210724261088, + 99.15905144915207, + 99.20552854916052, + 99.25134418548728, + 99.29431588513418 + ], + "in_macd": [ + 0.0, + 0.0, + -0.2959544159544123, + -0.38724685676251624, + -0.5070087764069058, + -0.6118135991891904, + -0.6869534050819937, + -0.7156589122050292, + -0.7347796495555059, + -0.6624123679975611, + -0.46414840246927724, + -0.25326753600160146, + -0.11627235531037172, + -0.054680434765288055, + 0.015736943835747752, + 0.14332050890681103, + 0.42791366662451935, + 0.6799121387210221, + 0.822533025534824, + 0.9927057086449906, + 1.1095338141170998, + 1.1872249643973305, + 1.1244789999229, + 1.0429603212044896, + 0.9516512672661008, + 0.8628860396247262, + 0.8150171457219244, + 0.7538661075277417, + 0.6546866205376887, + 0.5704065481604346, + 0.4618896077148804, + 0.39314397508417187, + 0.3515553002300891, + 0.32134701878906924, + 0.27965851317244983, + 0.23144491460476502, + 0.2967311845063705, + 0.31977049927820644, + 0.33417713621594203, + 0.3456447049139797, + 0.3506902962880645, + 0.32591757960067014, + 0.3107718035111162, + 0.3153069156516466, + 0.3152668249850876, + 0.4169417758875227, + 0.4064940391200622, + 0.3936760796684098, + 0.3935061561131761, + 0.3968658324603638, + 0.39497536996930194, + 0.37144323702079873, + 0.3743004748871357, + 0.3627008695130485, + 0.32155928844203174, + 0.34708586408788733, + 0.39503875538778743, + 0.40297861318242667, + 0.46244170845534427, + 0.4032467921198162, + 0.3746097859638553, + 0.32796130779648536, + 0.291664508003862, + 0.25990303229164624, + 0.19935027459924015, + 0.17596164364822187, + 0.15363765479887093, + 0.2169605962439931, + 0.25771833559565493, + 0.30266849223188785, + 0.3344366378331358, + 0.39021582156252066, + 0.4294705572871038, + 0.462909788327309, + 0.4838332908422558, + 0.4827467667061853, + 0.49873029603884333, + 0.5055694680682592, + 0.41271845506487637, + 0.3958076220273057, + 0.3924067400516975, + 0.38527035969983103, + 0.35215472996890185, + 0.31023046473846705, + 0.27384842827885336, + 0.2430209247474835, + 0.2304578273967195, + 0.21798864482963154, + 0.20254425797702424, + 0.1881357582152674, + 0.16353495916300176, + 0.13521769541365813, + 0.14260197372496464, + 0.14277367925407702, + 0.1125632071842233, + 0.04533206003907253, + -0.007858520317256534, + -0.08693537364123927, + -0.1542812231270858, + -0.17577120522423684, + -0.19060499512684714, + -0.2000547735961078, + -0.18164585617350326, + -0.1775175492905703, + -0.23767323421942876, + -0.282095229713903, + -0.3136840269849017, + -0.31411759718885435, + -0.30130495165417415, + -0.29780438946428944, + -0.2916680015438544, + -0.2695763243806226, + -0.28748653373271793, + -0.2017183326982348, + 0.029715082160095108, + 0.2154852495601034, + 0.3585760046505868, + 0.5238741631442565, + 0.6539525019852448, + 0.8182138500574041, + 0.9395785660677234, + 0.9314218214482395, + 0.9499152913737419, + 0.9384225365703571, + 0.9187239675754455, + 0.9339034480771602, + 0.9447260786916019, + 0.9404449365383272, + 0.9738378315859109, + 1.0024637427304555, + 1.006287875476417, + 0.9978163227790589, + 0.9949646353634165, + 0.9813917790079927, + 0.9595738228433959, + 0.9315446683230704, + 0.9388546507550188, + 0.9394666922529353, + 1.0026303522042639, + 1.12205908461965, + 1.2028416062029805, + 1.2009721674867393, + 1.2524309016266102, + 1.2888452272162283, + 1.3026872745902551, + 1.2675756333637338, + 1.1873306080909458, + 1.1109297409046803, + 1.0368159020447507, + 0.9071048784132358, + 0.7400993199735808, + 0.6008203289456446, + 0.4968174689785201, + 0.4096720092438204, + 0.33513158342042004, + 0.2537665024086948 + ], + "in_signal": [ + 0.0, + 0.0, + -0.05919088319088246, + -0.12480207790520922, + -0.20124341760554854, + -0.28335745392227696, + -0.3640766441542203, + -0.43439309776438206, + -0.49447040812260684, + -0.5280588000975978, + -0.5152767205719336, + -0.4628748836578672, + -0.3935543779883681, + -0.3257795893437521, + -0.25747628270785217, + -0.17731692438491953, + -0.05627080618303176, + 0.090965782797779, + 0.23727923134518802, + 0.38836452680514855, + 0.5325983842675388, + 0.6635237002934972, + 0.7557147602193778, + 0.8131638724164002, + 0.8408613513863404, + 0.8452662890340177, + 0.8392164603715991, + 0.8221463898028277, + 0.7886544359498, + 0.745004858391927, + 0.6883818082565177, + 0.6293342416220487, + 0.5737784533436567, + 0.5232921664327392, + 0.4745654357806814, + 0.4259413315454981, + 0.40009930213767264, + 0.3840335415657794, + 0.374062260495812, + 0.36837874937944554, + 0.36484105876116935, + 0.35705636292906956, + 0.3477994510454789, + 0.34130094396671246, + 0.3360941201703875, + 0.35226365131381454, + 0.3631097288750641, + 0.36922299903373323, + 0.37407963044962184, + 0.3786368708517702, + 0.3819045706752766, + 0.37981230394438104, + 0.37870993813293197, + 0.3755081244089553, + 0.3647183572155706, + 0.361191858590034, + 0.3679612379495847, + 0.3749647129961531, + 0.3924601120879913, + 0.39461744809435634, + 0.39061591566825615, + 0.37808499409390206, + 0.3608008968758941, + 0.34062132395904454, + 0.3123671140870837, + 0.2850860199993113, + 0.25879634695922327, + 0.25042919681617726, + 0.2518870245720728, + 0.2620433181040358, + 0.27652198204985584, + 0.2992607499523888, + 0.32530271141933187, + 0.3528241268009273, + 0.379025959609193, + 0.39977012102859144, + 0.41956215603064184, + 0.43676361843816536, + 0.4319545857635076, + 0.42472519301626727, + 0.41826150242335336, + 0.4116632738786489, + 0.3997615650966995, + 0.3818553450250531, + 0.36025396167581314, + 0.33680735429014724, + 0.3155374489114617, + 0.2960276880950957, + 0.2773310020714814, + 0.2594919533002386, + 0.24030055447279125, + 0.21928398266096463, + 0.20394758087376466, + 0.19171280054982714, + 0.1758828818767064, + 0.14977271750917961, + 0.11824646994389239, + 0.07721010122686606, + 0.030911836356075684, + -0.010424771959986822, + -0.04646081659335889, + -0.07717960799390867, + -0.09807285762982759, + -0.11396179596197614, + -0.13870408361346667, + -0.16738231283355395, + -0.19664265566382352, + -0.2201376439688297, + -0.23637110550589863, + -0.2486577622975768, + -0.2572598101468323, + -0.2597231129935904, + -0.2652757971414159, + -0.2525643042527797, + -0.19610842697020475, + -0.11378969166414313, + -0.019316552401197146, + 0.08932159070789358, + 0.20224777296336383, + 0.32544098838217195, + 0.4482685039192823, + 0.5448991674250738, + 0.6259023922148075, + 0.6884064210859175, + 0.7344699303838231, + 0.7743566339224905, + 0.8084305228763128, + 0.8348334056087157, + 0.8626342908041548, + 0.890600181189415, + 0.9137377200468154, + 0.9305534405932642, + 0.9434356795472947, + 0.9510268994394344, + 0.9527362841202267, + 0.9484979609607955, + 0.9465692989196403, + 0.9451487775862993, + 0.9566450925098923, + 0.9897278909318439, + 1.0323506339860713, + 1.066074940686205, + 1.103346132874286, + 1.1404459517426746, + 1.1728942163121907, + 1.1918304997224993, + 1.1909305213961887, + 1.174930365297887, + 1.1473074726472599, + 1.0992669538004551, + 1.0274334270350802, + 0.9421108074171932, + 0.8530521397294586, + 0.764376113632331, + 0.6785272075899489, + 0.5935750665536981 + ], + "in_upper_bb": [ + NaN, + 95.07, + 98.11727233072034, + 97.22302552627376, + 96.68667004732754, + 96.29776528697361, + 95.98406110287272, + 95.72574391930009, + 95.51384659856161, + 95.43509106966148, + 95.83046581008405, + 96.31935205619894, + 96.54726984562834, + 96.58809703345428, + 96.66341969203702, + 96.90985009255171, + 97.76513615295568, + 98.51582730923259, + 98.9442888123639, + 99.47652343772616, + 100.01380569970665, + 100.49717554382596, + 100.58365448748162, + 100.72101684109887, + 100.74373095026999, + 100.67394417578518, + 100.55967419990776, + 100.37230896156575, + 100.01540980306642, + 99.73957662484493, + 99.67369823404917, + 99.65102981042652, + 99.58978209631377, + 99.41791294354645, + 99.24974937264, + 99.20754767467618, + 99.14428138315618, + 98.96967445244027, + 98.89584682515205, + 98.62424608357502, + 98.32560280149663, + 97.91907280074707, + 97.89167376093405, + 97.93197755607953, + 97.98438475928414, + 98.3780311182389, + 98.42901209944158, + 98.48895450866168, + 98.56997813168013, + 98.65340192241864, + 98.66930948932979, + 98.66399467011782, + 98.70740767375054, + 98.72226648687473, + 98.65710316531737, + 98.61527087512229, + 98.80010971708532, + 98.88421007923742, + 99.1257041631927, + 99.12648870440925, + 99.143424369286, + 99.10404279953059, + 99.06636432545403, + 99.04856036774711, + 99.03511417945997, + 98.93402776963804, + 98.9300025839752, + 99.06387793072315, + 99.16436104334073, + 99.29514253793315, + 99.40848668924299, + 99.59603983115119, + 99.76263692006444, + 99.92299559727473, + 100.03040734219283, + 100.12681863906307, + 100.25164848857693, + 100.3752105170213, + 100.33441891648617, + 100.37134544085828, + 100.43564885275352, + 100.4681880807591, + 100.45752635985191, + 100.42207231386583, + 100.28533614634502, + 100.17243573104304, + 99.98874151867714, + 99.98426965018069, + 99.96859962429899, + 99.96622828876767, + 99.965785752849, + 99.95261672027014, + 99.93964520863692, + 99.90799556144614, + 99.87158074025827, + 99.92112769906183, + 99.89011796024198, + 99.92289533261676, + 100.02148429391364, + 100.0130017620359, + 99.96184508231076, + 99.8939247199961, + 99.85053739638286, + 99.82406250725782, + 99.87175455349596, + 99.88637384818243, + 99.84768690550979, + 99.76396783718032, + 99.66588733208384, + 99.55591723775748, + 99.45679166786142, + 99.35895293489412, + 99.15702738276588, + 98.99806649774848, + 99.67543462347726, + 100.2251795370148, + 100.6641467612438, + 101.24052441211941, + 101.7360222394822, + 102.37910544204207, + 102.92610569356718, + 103.17422166108545, + 103.46960984076938, + 103.70000252147769, + 103.85952063838508, + 104.04937971993891, + 104.1992676708447, + 104.31065097670191, + 104.46660175799964, + 104.55719570401828, + 104.53628441009243, + 104.43125550297447, + 104.03144365905949, + 103.72259579391772, + 103.77461888037948, + 103.79391261752963, + 103.86334699357532, + 104.00549015251163, + 104.35767664115384, + 104.97535903243146, + 105.46349841728282, + 105.66471505853028, + 106.0390616416941, + 106.35152196529417, + 106.5889783293815, + 106.74175688175886, + 106.79212799652282, + 106.80281738767242, + 106.83797015269215, + 106.81297142393511, + 106.76941863381546, + 106.72064912866668, + 106.68072324511999, + 106.63589850017388, + 106.58651244537391, + 106.54767040626425 + ], + "in_lower_bb": [ + NaN, + 95.07, + 89.54939433594632, + 90.06697447372623, + 90.11332995267247, + 90.10556804635972, + 90.13593889712726, + 90.2517560806999, + 90.33948673477171, + 90.51690893033852, + 90.50771600809774, + 90.44564794380105, + 90.51888400052553, + 90.65190296654573, + 90.76324697462965, + 90.79389990744828, + 90.45780502351491, + 90.21583935743409, + 90.18044802974136, + 90.08697656227385, + 89.93119430029334, + 89.82782445617403, + 90.35434551251836, + 90.63348315890113, + 91.07376904973, + 91.61955582421481, + 92.24932580009224, + 92.90619103843423, + 93.68509019693359, + 94.28503337515507, + 94.46191176595082, + 94.55958018957348, + 94.75582790368622, + 95.12969705645354, + 95.45486062736, + 95.54756232532382, + 95.56032861684382, + 95.61093554755973, + 95.61976317484796, + 95.74636391642498, + 95.90650719850338, + 96.14503719925293, + 96.15243623906593, + 96.14163244392047, + 96.13822524071587, + 95.93357888176111, + 95.92509790055841, + 95.92565549133833, + 95.97663186831988, + 96.03409807758136, + 96.20419051067019, + 96.34650532988219, + 96.45109232624947, + 96.56423351312526, + 96.74039683468261, + 96.98572912487771, + 96.91189028291467, + 96.93828992076257, + 96.87979583680729, + 96.93101129559072, + 96.994075630714, + 97.11945720046941, + 97.23813567454599, + 97.31193963225289, + 97.34038582054002, + 97.35747223036195, + 97.38199741602482, + 97.37212206927683, + 97.36963895665926, + 97.34685746206685, + 97.34151331075701, + 97.32746016884883, + 97.30236307993556, + 97.30500440272527, + 97.39559265780716, + 97.40518136093691, + 97.37435151142307, + 97.37628948297872, + 97.35419108351384, + 97.45626455914172, + 97.5209611472465, + 97.6424219192409, + 97.7730836401481, + 97.91353768613418, + 98.19627385365497, + 98.42317426895698, + 98.74136848132285, + 98.77684034981931, + 98.82751037570101, + 98.84488171123235, + 98.84632424715102, + 98.80799327972984, + 98.80846479136308, + 98.81311443855387, + 98.78652925974176, + 98.6359823009382, + 98.53799203975802, + 98.32921466738323, + 98.16251570608635, + 98.0639982379641, + 97.99015491768924, + 97.9330752800039, + 97.90996260361715, + 97.86943749274218, + 97.67274544650407, + 97.50812615181756, + 97.37881309449023, + 97.32053216281967, + 97.29261266791617, + 97.26408276224251, + 97.23870833213856, + 97.23854706510588, + 97.25547261723412, + 97.35543350225151, + 96.85806537652275, + 96.54732046298518, + 96.34735323875621, + 96.1287755878806, + 96.00727776051781, + 95.78869455795792, + 95.66869430643281, + 95.73157833891455, + 95.76219015923061, + 95.8542974785223, + 96.09927936161492, + 96.3654202800611, + 96.6835323291553, + 97.01164902329808, + 97.34269824200034, + 97.76860429598173, + 98.29701558990757, + 98.8920444970255, + 99.84885634094049, + 100.5937042060823, + 100.77468111962051, + 100.98238738247036, + 101.18995300642466, + 101.2600098474884, + 101.20382335884612, + 100.89664096756853, + 100.71650158271719, + 100.87478494146973, + 100.89893835830591, + 101.01697803470582, + 101.21002167061847, + 101.39724311824112, + 101.62687200347719, + 101.89868261232756, + 102.08452984730783, + 102.23852857606487, + 102.35108136618453, + 102.46885087133333, + 102.57377675488002, + 102.68360149982612, + 102.79598755462608, + 102.87382959373576 + ], + "out_sma_10": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66199999999999, + 102.71, + 102.68999999999998, + 102.675, + 102.61, + 102.599, + 102.478, + 102.357, + 102.17399999999999, + 102.015, + 101.87, + 101.703, + 101.574, + 101.324, + 101.03599999999999, + 100.6165, + 100.3445, + 100.12249999999999, + 99.9625, + 99.7175, + 99.4725, + 99.2135, + 99.0475, + 99.0025, + 99.00450000000001, + 99.09200000000001, + 99.134, + 99.126, + 99.183, + 99.25425, + 99.27775 + ], + "out_sma_50": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66199999999999, + 102.71, + 102.68999999999998, + 102.675, + 102.61, + 102.599, + 102.49727272727273, + 102.41250000000001, + 102.29307692307692, + 102.20785714285715, + 102.134, + 102.080625, + 102.0335294117647, + 101.92444444444443, + 101.78157894736842, + 101.60775, + 101.47214285714286, + 101.37159090909091, + 101.27978260869565, + 101.17020833333333, + 101.0694, + 100.97788461538462, + 100.92759259259259, + 100.88089285714285, + 100.82396551724138, + 100.76916666666666, + 100.71790322580645, + 100.66984375, + 100.64439393939394, + 100.60669117647059, + 100.55749999999999 + ], + "out_sma_200": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66199999999999, + 102.71, + 102.68999999999998, + 102.675, + 102.61, + 102.599, + 102.49727272727273, + 102.41250000000001, + 102.29307692307692, + 102.20785714285715, + 102.134, + 102.080625, + 102.0335294117647, + 101.92444444444443, + 101.78157894736842, + 101.60775, + 101.47214285714286, + 101.37159090909091, + 101.27978260869565, + 101.17020833333333, + 101.0694, + 100.97788461538462, + 100.92759259259259, + 100.88089285714285, + 100.82396551724138, + 100.76916666666666, + 100.71790322580645, + 100.66984375, + 100.64439393939394, + 100.60669117647059, + 100.55749999999999 + ], + "out_ema_10": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66454545454545, + 102.71644628099172, + 102.68981968444777, + 102.66803428727545, + 102.56293714413445, + 102.55149402701909, + 102.35667693119743, + 102.19728112552517, + 101.95413910270241, + 101.79884108402925, + 101.67177906875119, + 101.60054651079642, + 101.54226532701526, + 101.2745807221034, + 100.89920240899369, + 100.4275292437221, + 100.12434210849989, + 99.96718899786354, + 99.83860918007016, + 99.6224984200574, + 99.4456805255015, + 99.3082840663194, + 99.36495969062496, + 99.41133065596587, + 99.37836144579026, + 99.34229572837384, + 99.31278741412405, + 99.28864424791966, + 99.38707256647972, + 99.38260482711976, + 99.2921312221889 + ], + "out_ema_50": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.68450980392156, + 102.69492118415992, + 102.69002231419286, + 102.68531555677353, + 102.66196984866477, + 102.6556180898936, + 102.6095154197017, + 102.56522069736046, + 102.49834929746397, + 102.44351207011245, + 102.3908253222649, + 102.34726354492118, + 102.30541007257132, + 102.21774693247049, + 102.0997960723736, + 101.95098054012367, + 101.82584404835411, + 101.72522271312454, + 101.62854731260985, + 101.51174153564477, + 101.3995163773842, + 101.29326083317306, + 101.22764276128393, + 101.16459794711594, + 101.08873136095453, + 101.01387915072102, + 100.94196232128098, + 100.87286575966212, + 100.8319690632048, + 100.77434282543206, + 100.70025094992492 + ], + "out_ema_200": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.68860696517413, + 102.6912078908938, + 102.6900018422282, + 102.68880779404682, + 102.68284950753889, + 102.68103010945393, + 102.66907956110116, + 102.65724792367728, + 102.6393648597601, + 102.6240477964789, + 102.60888314178757, + 102.59566042395885, + 102.58256927546175, + 102.55756858615368, + 102.52425944599295, + 102.4822767649383, + 102.44523918518767, + 102.413545262947, + 102.38216670311668, + 102.345030716021, + 102.30826424123474, + 102.27226161196873, + 102.24587094916308, + 102.21974288001718, + 102.18999419464387, + 102.1600440036524, + 102.13039182451159, + 102.1010346919294, + 102.0784373318107, + 102.05141307975289, + 102.01990648194442 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.011168091168087813, + 0.01211808345712484, + -8.925076480181815e-05, + -0.009652384405754333, + -0.05532546763548396, + -0.057772179936435464, + -0.14039826871996297, + -0.2035338280948622, + -0.3001382255755516, + -0.35325975379460317, + -0.3908534325554598, + -0.401494024945805, + -0.40525524092176113, + -0.500107985735724, + -0.6373275665929867, + -0.8097665251951867, + -0.8993438685422603, + -0.9193905749419002, + -0.9246192984750508, + -0.966839873340362, + -0.9889005530970536, + -0.9917241562899193, + -0.9084466470388719, + -0.8328480668901648, + -0.7952383751281786, + -0.7606981508117627, + -0.7249677967084551, + -0.6887121882604816, + -0.6006063732284588, + -0.5620265309871115, + -0.5634864661998762 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0022336182336175625, + 0.0006367221045309179, + 0.0004915275306643708, + -0.00153725485661937, + -0.01229489741239229, + -0.021390353917200927, + -0.04519193687775334, + -0.07686031512117511, + -0.12151589721205042, + -0.16786466852856097, + -0.21246242133394075, + -0.2502687420563136, + -0.2812660418294031, + -0.32503443061066734, + -0.3874930578071312, + -0.4719477512847423, + -0.5574269747362459, + -0.6298196947773768, + -0.6887796155169116, + -0.7443916670816018, + -0.7932934442846922, + -0.8329795866857377, + -0.8480729987563645, + -0.8450280123831246, + -0.8350700849321355, + -0.820195698108061, + -0.8011501178281398, + -0.7786625319146083, + -0.7430513001773785, + -0.7068463463393251, + -0.6781743703114353 + ], + "out_upper_bb": [ + NaN, + 102.69, + 102.69, + 102.69, + 102.78721980673998, + 102.9704611295376, + 102.9502562839459, + 102.93045477654009, + 103.06738386504117, + 103.03580150589892, + 103.28913589267903, + 103.36905157157935, + 103.550200216298, + 103.57368579685732, + 103.56910676556535, + 103.53133459648488, + 103.4908718762608, + 103.61432048893754, + 103.84270337789867, + 104.14585222306684, + 104.19335423014098, + 104.11138711788972, + 103.98455132548963, + 103.86799138056386, + 103.71879927424435, + 103.4297342560933, + 103.12982837683467, + 102.78650686484323, + 102.5096643783967, + 102.07578876258869, + 101.84134988995962, + 101.57131060511729, + 101.43481867135505, + 101.20453059070846, + 100.9338546404781 + ], + "out_lower_bb": [ + NaN, + 102.69, + 102.69, + 102.69, + 102.53678019326, + 102.44953887046239, + 102.42974371605406, + 102.4195452234599, + 102.15261613495883, + 102.16219849410109, + 101.70540956186643, + 101.45594842842067, + 101.03595362985585, + 100.84202848885698, + 100.69889323443465, + 100.62991540351511, + 100.57618694726861, + 100.23456839995133, + 99.72045451683816, + 99.06964777693315, + 98.62914576985901, + 98.36811288211025, + 98.15194867451038, + 97.86450861943615, + 97.62370072575565, + 97.48676574390669, + 97.49167162316536, + 97.53999313515675, + 97.5308356216033, + 97.63271123741133, + 97.63715011004038, + 97.67718939488269, + 97.71068132864498, + 97.76721940929153, + 97.81639535952189 + ], + "overall_sma_10": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 92.97900000000001, + 93.045, + 93.443, + 93.60999999999999, + 93.86999999999999, + 94.242, + 94.8475, + 95.4675, + 96.0345, + 96.5875, + 96.966, + 97.28, + 97.495, + 97.7445, + 97.9475, + 98.0515, + 97.9615, + 97.81099999999999, + 97.66600000000001, + 97.43710999999999, + 97.16961, + 96.93061, + 96.85060999999999, + 96.80310999999999, + 96.75711, + 96.70361, + 96.74311, + 96.76961000000001, + 96.84961, + 96.93350000000001, + 97.0625, + 97.1335, + 97.1935, + 97.2705, + 97.36550000000001, + 97.608, + 97.611, + 97.64500000000001, + 97.697, + 97.754, + 97.811, + 97.877, + 97.965, + 98.016, + 98.032, + 97.993, + 98.101, + 98.17750000000001, + 98.30850000000001, + 98.3035, + 98.3265, + 98.3465, + 98.3395, + 98.3445, + 98.3435, + 98.2985, + 98.211, + 98.2585, + 98.2255, + 98.3385, + 98.4235, + 98.577, + 98.7255, + 98.8835, + 99.0825, + 99.2335, + 99.41499999999999, + 99.49300000000001, + 99.46311, + 99.48911000000001, + 99.53311, + 99.53361, + 99.50511, + 99.45211, + 99.39911000000001, + 99.36211, + 99.31511, + 99.26811000000001, + 99.333, + 99.322, + 99.27900000000001, + 99.227, + 99.24300000000001, + 99.26899999999999, + 99.25899999999999, + 99.19500000000001, + 99.113, + 98.984, + 98.851, + 98.755, + 98.67299999999999, + 98.6, + 98.5175, + 98.4245, + 98.2855, + 98.19950000000001, + 98.1135, + 98.1005, + 98.1075, + 98.06500000000001, + 98.02250000000001, + 97.9975, + 97.89500000000001, + 97.929, + 98.248, + 98.573, + 98.898, + 99.2688, + 99.63579999999999, + 100.1028, + 100.5723, + 100.9083, + 101.3368, + 101.62530000000001, + 101.71079999999999, + 101.8418, + 101.98479999999999, + 102.0535, + 102.1735, + 102.223, + 102.261, + 102.415, + 102.5435, + 102.69099999999999, + 102.8385, + 102.9345, + 103.0685, + 103.21200000000002, + 103.38799999999999, + 103.649, + 103.91900000000001, + 104.12450000000001, + 104.3945, + 104.67750000000001, + 104.9605, + 105.20450000000001, + 105.35049999999998, + 105.48949999999999, + 105.53450000000001, + 105.4025, + 105.20150000000001, + 105.06500000000001, + 104.86000000000001, + 104.64200000000001, + 104.422, + 104.21700000000001, + 103.97200000000001, + 103.727, + 103.484, + 103.31599999999999, + 103.203, + 103.13, + 103.00399999999999, + 102.878, + 102.70599999999999, + 102.599, + 102.478, + 102.357, + 102.17399999999999, + 102.015, + 101.87, + 101.703, + 101.574, + 101.324, + 101.03599999999999, + 100.6165, + 100.3445, + 100.12249999999999, + 99.9625, + 99.7175, + 99.4725, + 99.2135, + 99.0475, + 99.0025, + 99.00450000000001, + 99.09200000000001, + 99.134, + 99.126, + 99.183, + 99.25425, + 99.27775 + ], + "overall_sma_50": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.39762200000001, + 96.45322199999998, + 96.589422, + 96.688822, + 96.794422, + 96.919622, + 97.05282199999999, + 97.17412200000001, + 97.311122, + 97.403122, + 97.467122, + 97.513522, + 97.568722, + 97.63572199999999, + 97.68912200000001, + 97.73092199999999, + 97.725522, + 97.73232200000001, + 97.74932199999999, + 97.75332199999998, + 97.75862200000002, + 97.772922, + 97.814822, + 97.86352199999999, + 97.916122, + 97.96732200000001, + 98.016222, + 98.068722, + 98.10874399999999, + 98.16372200000002, + 98.231322, + 98.293522, + 98.34572200000001, + 98.39332199999998, + 98.44452199999999, + 98.49902200000001, + 98.53062200000001, + 98.56842200000001, + 98.605422, + 98.641422, + 98.674622, + 98.712222, + 98.755622, + 98.79302200000001, + 98.823222, + 98.816422, + 98.83102200000002, + 98.83622200000002, + 98.83622199999999, + 98.841622, + 98.847022, + 98.85682200000001, + 98.86612200000002, + 98.874722, + 98.87392200000001, + 98.857722, + 98.83352199999999, + 98.82082199999999, + 98.796022, + 98.79392199999998, + 98.78622200000001, + 98.787022, + 98.777222, + 98.791622, + 98.854822, + 98.91262200000001, + 98.97092200000002, + 99.022882, + 99.078082, + 99.146782, + 99.215982, + 99.253282, + 99.29948199999998, + 99.339982, + 99.38048199999999, + 99.434282, + 99.484882, + 99.534982, + 99.62016000000001, + 99.69355999999999, + 99.76156, + 99.82956, + 99.90716, + 99.98776000000002, + 100.06836, + 100.14876, + 100.23556, + 100.32376000000001, + 100.43116, + 100.55896000000001, + 100.68956, + 100.80905999999999, + 100.93745999999999, + 101.06945999999999, + 101.20866, + 101.35066, + 101.48305999999998, + 101.62485999999998, + 101.76786, + 101.88846, + 101.99526, + 102.10206, + 102.20595999999999, + 102.31296, + 102.43596, + 102.55416000000001, + 102.65476000000001, + 102.75016000000001, + 102.84316000000001, + 102.93866000000001, + 103.03135999999999, + 103.12856, + 103.22776, + 103.30275999999999, + 103.32755999999999, + 103.35936, + 103.37075999999999, + 103.3678, + 103.35079999999999, + 103.3211, + 103.29089999999998, + 103.2875, + 103.2752, + 103.2425, + 103.1926, + 103.1143, + 103.04270000000001, + 102.98160000000001, + 102.90859999999999, + 102.82, + 102.7332, + 102.64720000000001, + 102.57600000000001, + 102.50480000000002, + 102.4258, + 102.3458, + 102.2558, + 102.16439999999999, + 102.0676, + 101.94104999999999, + 101.80495 + ], + "overall_sma_200": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.37159019607843, + 96.40002115384615, + 96.43341698113207, + 96.4633537037037, + 96.48583818181818, + 96.52126964285715, + 96.5624754385965, + 96.59682931034483, + 96.64230677966101, + 96.66526833333334, + 96.69206721311475, + 96.71396935483871, + 96.73596984126985, + 96.7572828125, + 96.77163230769231, + 96.79054696969696, + 96.80852388059701, + 96.84119264705883, + 96.87175507246377, + 96.90430142857143, + 96.93593098591549, + 96.97272361111112, + 97.00850821917808, + 97.04460945945945, + 97.079748, + 97.11198815789473, + 97.14702727272727, + 97.18116794871794, + 97.1997746835443, + 97.22740250000001, + 97.25657037037037, + 97.28502682926829, + 97.30930361445783, + 97.33121666666666, + 97.35261411764706, + 97.37363023255814, + 97.39623218390805, + 97.41832045454545, + 97.43946292134831, + 97.46013555555557, + 97.47881538461539, + 97.49611086956521, + 97.51722795698925, + 97.53736382978722, + 97.55328631578948, + 97.56335625000001, + 97.57321855670102, + 97.5780836734694, + 97.58204242424242, + 97.589622, + 97.59705148514851, + 97.60433529411765, + 97.61434174757282, + 97.62266538461539, + 97.62302095238095, + 97.62336981132076, + 97.62371214953271, + 97.62645555555555, + 97.63024954128441, + 97.63283818181817, + 97.63538018018018, + 97.63943928571429, + 97.63917876106194, + 97.64953684210528, + 97.67736695652174, + 97.70523448275861, + 97.73262564102563, + 97.7656372881356, + 97.79878319327732, + 97.83866833333333, + 97.87810082644629, + 97.90737868852459, + 97.93979837398373, + 97.9701629032258, + 98.0000416, + 98.03353333333334, + 98.06744251968503, + 98.1006265625, + 98.13790852713178, + 98.17592461538462, + 98.21267328244274, + 98.24886515151516, + 98.28594135338345, + 98.32246417910447, + 98.35844592592592, + 98.39389852941177, + 98.43248321167883, + 98.47101594202898, + 98.51561294964029, + 98.56685857142857, + 98.61737730496453, + 98.66264225352113, + 98.7131132867133, + 98.7637861111111, + 98.81376, + 98.86037808219179, + 98.90309659863945, + 98.94523783783784, + 98.98667919463087, + 99.022568, + 99.05341192052981, + 99.08385, + 99.11487058823529, + 99.14548831168831, + 99.17558193548388, + 99.20375128205129, + 99.22595668789809, + 99.24788101265823, + 99.26952955974842, + 99.2909075, + 99.311150310559, + 99.33361234567901, + 99.35346748466257, + 99.37308048780488, + 99.38954666666666, + 99.4082843373494, + 99.42068982035929, + 99.43294761904761, + 99.44139171597632, + 99.45114823529411, + 99.46079064327486, + 99.47136744186047, + 99.48182196531793, + 99.48520229885058, + 99.48362971428571, + 99.47693295454546, + 99.4728824858757, + 99.47168651685394, + 99.47050391061453, + 99.46594555555556, + 99.46143756906076, + 99.4571989010989, + 99.45808852459017, + 99.45896847826087, + 99.4577308108108, + 99.4562376344086, + 99.45476042780749, + 99.45329893617021, + 99.45529206349207, + 99.45480368421053, + 99.45182041884816 + ], + "overall_ema_10": [ + 95.07, + 95.07, + 94.39545454545453, + 94.15628099173551, + 93.8405935386927, + 93.54412198620311, + 93.30155435234799, + 93.15399901555745, + 93.02236283091064, + 93.09466049801779, + 93.45926768019638, + 93.87212810197884, + 94.13901390161905, + 94.25010228314287, + 94.3900836862078, + 94.67006847053366, + 95.32369238498208, + 95.93574831498535, + 96.32924862135164, + 96.80574887201496, + 97.1837945316486, + 97.49037734407611, + 97.49030873606227, + 97.44570714768732, + 97.37376039356234, + 97.30034941291464, + 97.31210406511197, + 97.28899423509161, + 97.17281346507495, + 97.07977465324313, + 96.92163380719893, + 96.84133675134457, + 96.81382097837282, + 96.80585352775957, + 96.76660743180328, + 96.7063151714754, + 96.89789423120715, + 96.99827709826039, + 97.08040853494032, + 97.15669789222389, + 97.21911645727408, + 97.21382255595152, + 97.22767300032396, + 97.28445972753778, + 97.33092159525818, + 97.60893585066577, + 97.64185660509017, + 97.66879176780104, + 97.72355690092812, + 97.78654655530481, + 97.83808354524938, + 97.84025017338584, + 97.90020468731569, + 97.92744019871283, + 97.88608743531049, + 97.99225335616312, + 98.15184365504254, + 98.22514480867116, + 98.41693666164004, + 98.34476635952365, + 98.33662702142843, + 98.28451301753235, + 98.25096519616281, + 98.22351697867865, + 98.12651389164616, + 98.10714772952866, + 98.08675723325072, + 98.25825591811423, + 98.3840275693662, + 98.52329528402689, + 98.637241596022, + 98.80956130583617, + 98.9505501593205, + 99.0831774030804, + 99.19169060252032, + 99.25320140206207, + 99.35443751077807, + 99.43726705427295, + 99.29432758985968, + 99.31535893715791, + 99.36529367585646, + 99.40614937115528, + 99.38684948549067, + 99.34378594267419, + 99.30855213491525, + 99.28154265583974, + 99.29217126386888, + 99.3008673977109, + 99.30070968903618, + 99.30058065466596, + 99.27502053563579, + 99.2377440746111, + 99.27815424286362, + 99.3021261987066, + 99.25628507166903, + 99.1224150586383, + 99.0128850479768, + 98.83781503925374, + 98.68003048666215, + 98.61820676181449, + 98.56762371421186, + 98.52623758435516, + 98.54601256901785, + 98.53401028374186, + 98.37509932306153, + 98.24508126432306, + 98.13870285262794, + 98.09893869760467, + 98.08822257076746, + 98.05672755790064, + 98.0309589110096, + 98.04169365446239, + 97.9632038991056, + 98.11898500835912, + 98.61553318865745, + 99.0327089725379, + 99.37403461389464, + 99.78384650227743, + 100.13405622913606, + 100.57968236929314, + 100.94883102942165, + 101.03995266043589, + 101.19541581308391, + 101.28806748343229, + 101.3638733955355, + 101.5195327781654, + 101.66870863668078, + 101.78621615728426, + 101.99054049232348, + 102.18862403917376, + 102.33432875932397, + 102.45354171217414, + 102.58562503723338, + 102.69369321228186, + 102.7821126282306, + 102.85445578673414, + 103.00455473460065, + 103.14009023740051, + 103.41825564878224, + 103.83130007627636, + 104.16924551695338, + 104.32847360478004, + 104.61056931300185, + 104.86501125609242, + 105.07319102771197, + 105.17261084085524, + 105.16668159706339, + 105.1618303975973, + 105.15422487076141, + 105.01163853062297, + 104.76952243414607, + 104.57142744611951, + 104.43662245591595, + 104.32632746393122, + 104.23244974321645, + 104.1120043353589, + 103.85345809256637, + 103.6419202575543, + 103.46884384708989, + 103.32723587489171, + 103.18592026127503, + 103.14302566831593, + 103.03883918316757, + 102.95359569531891, + 102.79657829617001, + 102.74265496959364, + 102.51308133875843, + 102.32524836807507, + 102.0588395738796, + 101.88450510590147, + 101.74186781391938, + 101.65789184775221, + 101.58918423907, + 101.31296892287546, + 100.93061093689809, + 100.45322713018935, + 100.14536765197309, + 99.98439171525071, + 99.85268413065967, + 99.63401428872154, + 99.45510259986308, + 99.3159930362516, + 99.37126702966039, + 99.41649120608577, + 99.38258371407017, + 99.34575031151195, + 99.31561389123704, + 99.29095682010302, + 99.38896467099337, + 99.38415291263094, + 99.29339783760713 + ], + "overall_ema_50": [ + 95.07, + 95.07, + 94.92450980392157, + 94.85217608612074, + 94.75679663176307, + 94.65692225404686, + 94.56096451859403, + 94.4797502237472, + 94.39936786203162, + 94.36096127920685, + 94.3899431898262, + 94.442494437284, + 94.4776907338611, + 94.48836952861164, + 94.50921778239157, + 94.56493473210172, + 94.71003533084284, + 94.86611237669214, + 94.9929314991748, + 95.1481106560699, + 95.29465533622403, + 95.4348649308819, + 95.51545846300418, + 95.58328362131775, + 95.64080191067785, + 95.69292732594539, + 95.75849880335929, + 95.81444002675697, + 95.84720708453122, + 95.87912445376529, + 95.89209996538233, + 95.91515486870067, + 95.94554095228104, + 95.97787267964257, + 96.00187767259776, + 96.01886286190765, + 96.08714274967598, + 96.14058813204163, + 96.19193761705961, + 96.2432341810965, + 96.29251911517115, + 96.32771444398797, + 96.36545113245903, + 96.4115118723626, + 96.45576630874054, + 96.55004998290758, + 96.59867547377395, + 96.64539408264555, + 96.69733941273789, + 96.75116923968935, + 96.80288809303487, + 96.84395130507272, + 96.8959532146777, + 96.94120995135701, + 96.97096642385281, + 97.02975205428996, + 97.10191864039624, + 97.15890222312579, + 97.24208252810125, + 97.2725890956267, + 97.31287971932763, + 97.34178639700106, + 97.37152026378533, + 97.40008809657806, + 97.4114571908299, + 97.43532161471893, + 97.45726978669074, + 97.51894548133033, + 97.5750652663762, + 97.63682741279283, + 97.69616751425194, + 97.77023937643814, + 97.84140645971507, + 97.91350816717723, + 97.98278235669969, + 98.04345755839775, + 98.11273373257822, + 98.17929319404575, + 98.19779542173023, + 98.24533285617218, + 98.29806490102818, + 98.3487290225565, + 98.38603376676997, + 98.41599322689665, + 98.44477780623404, + 98.47282573540134, + 98.50683256930718, + 98.53950580188337, + 98.56932910377029, + 98.59798286440675, + 98.62002275207708, + 98.6376689186623, + 98.66991719636182, + 98.69894005140645, + 98.71270710821405, + 98.70514996671545, + 98.697889183707, + 98.67248176473811, + 98.64493346023858, + 98.63297528532726, + 98.6214860584517, + 98.6104473894928, + 98.61141023696368, + 98.60625689433765, + 98.56914878083421, + 98.53349588746816, + 98.49924114678313, + 98.4765258076936, + 98.45940714856837, + 98.43805784862452, + 98.41754577612946, + 98.40470084373223, + 98.37353610476234, + 98.39104449281088, + 98.48747412054378, + 98.58247513542442, + 98.67375062030973, + 98.78960353716033, + 98.90412888864424, + 99.04847677536407, + 99.18814435280078, + 99.27684457425958, + 99.37951733605334, + 99.47071273463948, + 99.55833184308499, + 99.66271098649342, + 99.7677027125133, + 99.86759672378729, + 99.98690665618778, + 100.1082044343765, + 100.22121602518527, + 100.3297957889035, + 100.44156850306415, + 100.54895797353223, + 100.65213609221723, + 100.7512680101695, + 100.8661202450648, + 100.97921356878776, + 101.1239502915804, + 101.3030110644596, + 101.4750498462455, + 101.61504789149078, + 101.78230091535389, + 101.9480930363204, + 102.10738350548431, + 102.2451331719359, + 102.35865736127175, + 102.46772962161404, + 102.571740224688, + 102.6422602158767, + 102.68295589368546, + 102.72205566256054, + 102.7655044601072, + 102.80724938324026, + 102.8465729368387, + 102.87494262559012, + 102.8676899736062, + 102.86072173934714, + 102.85402676917667, + 102.84759434685603, + 102.83592398031266, + 102.84039754971216, + 102.82979372423326, + 102.81960573504763, + 102.79099374543792, + 102.77958222600898, + 102.7286182171459, + 102.67965279686567, + 102.60829386365525, + 102.54914508468838, + 102.492315865681, + 102.44477406702684, + 102.39909665263363, + 102.30775952900095, + 102.18627876315777, + 102.03407175283786, + 101.90567678213834, + 101.80192475146625, + 101.70224142787933, + 101.58254568560956, + 101.46754389401704, + 101.3586206040556, + 101.29043940389656, + 101.22493197629277, + 101.14669934977148, + 101.06957388507456, + 100.99547294840498, + 100.92427793082048, + 100.88136507078832, + 100.82180173467897, + 100.74584872547588 + ], + "overall_ema_200": [ + 95.07, + 95.07, + 95.03308457711442, + 95.01365089973021, + 94.98784342809111, + 94.96020319497578, + 94.93283798905561, + 94.90853114339338, + 94.88386914196658, + 94.86930327985746, + 94.87159876961012, + 94.88014007538516, + 94.8847157960281, + 94.88337534034623, + 94.88473478969603, + 94.89513543855477, + 94.92866642921592, + 94.96609263390035, + 94.997275791772, + 95.03660638090861, + 95.07489885473042, + 95.11266105518087, + 95.13631616905967, + 95.15729809772574, + 95.17613095247475, + 95.1939803957337, + 95.21558258085078, + 95.23517877407615, + 95.24925659721968, + 95.26330479028218, + 95.2727246431152, + 95.28473733323345, + 95.29872004633562, + 95.31335964786462, + 95.3260625369406, + 95.33709674055314, + 95.36120523069688, + 95.38198925825215, + 95.40256647956308, + 95.42343646484107, + 95.44409878857401, + 95.46147093993149, + 95.47966525893715, + 95.50016610213181, + 95.52046295683698, + 95.55369218114707, + 95.57594400024013, + 95.59797440819794, + 95.6215766528925, + 95.64593907425676, + 95.67005908346815, + 95.6917500378615, + 95.71640924146487, + 95.73962905000751, + 95.75913522861441, + 95.78610900743418, + 95.81679448994727, + 95.84404031591795, + 95.87822896949092, + 95.89954012402335, + 95.92342529691864, + 95.94458524421297, + 95.96603215720589, + 95.98726566807947, + 96.00420829824783, + 96.024265927121, + 96.0438752213785, + 96.0735879057429, + 96.10220892160616, + 96.13253520099317, + 96.16255972635643, + 96.1966138584325, + 96.23032914342322, + 96.26465422657324, + 96.29863776660734, + 96.33079062465104, + 96.36540962341074, + 96.39968415452108, + 96.4220863022373, + 96.45181678679216, + 96.48304249040618, + 96.51395749050164, + 96.54167930651654, + 96.5676327462527, + 96.5933279428074, + 96.6188669682521, + 96.64594291881677, + 96.672749456938, + 96.69889125338638, + 96.72477293245716, + 96.7490040475571, + 96.77209853464608, + 96.79884382285856, + 96.82482547636246, + 96.84696651639867, + 96.86361361573799, + 96.88009507229782, + 96.89173591734958, + 96.90246491319685, + 96.91676874490634, + 96.93093024993215, + 96.94495084446018, + 96.96176725396805, + 96.9768740474609, + 96.98367132062049, + 96.99040095922128, + 96.99706363624395, + 97.00624708264948, + 97.01653318132959, + 97.02547314967457, + 97.03432416311064, + 97.04482840029362, + 97.05045199830066, + 97.06805944110364, + 97.1056906904459, + 97.14354451442156, + 97.1810216834323, + 97.22527022389568, + 97.26989440077234, + 97.32278102365024, + 97.37539016769352, + 97.41593354910951, + 97.46050137449151, + 97.50273519166076, + 97.54454877184325, + 97.59107067461098, + 97.6383237027243, + 97.6848577952345, + 97.73684925995853, + 97.79001493896394, + 97.84175608384987, + 97.89298239147327, + 97.94558953185663, + 97.99767321810681, + 98.04923865872267, + 98.10029101037718, + 98.15581050281124, + 98.2114740798977, + 98.2757380194012, + 98.34951177045194, + 98.42255145432804, + 98.48844646473275, + 98.56199426110356, + 98.63610377094334, + 98.709475872725, + 98.77823730682724, + 98.84153842815233, + 98.9042096875737, + 98.96605834739884, + 99.01982891110632, + 99.06619877268736, + 99.11210724261088, + 99.15905144915207, + 99.20552854916052, + 99.25134418548728, + 99.29431588513418, + 99.32810378677465, + 99.36155549038884, + 99.39467434123075, + 99.42746365126827, + 99.4585336646885, + 99.49327462324882, + 99.52388880610206, + 99.55419837022046, + 99.57943022723319, + 99.60849062298212, + 99.62711260683305, + 99.64554929731233, + 99.65763338390624, + 99.67198529053404, + 99.68619439212077, + 99.70205315438822, + 99.71775411802616, + 99.72125905217517, + 99.71617189742717, + 99.70213038601, + 99.69275595430841, + 99.6884499249123, + 99.68418674157985, + 99.67389632624075, + 99.66370830309408, + 99.6540196632623, + 99.65368115915024, + 99.6533460232383, + 99.64913362499712, + 99.6444656287285, + 99.63984408018395, + 99.63526851719705, + 99.63720614389162, + 99.63447274942503, + 99.62701530913225 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.2959544159544123, + -0.38724685676251624, + -0.5070087764069058, + -0.6118135991891904, + -0.6869534050819937, + -0.7156589122050292, + -0.7347796495555059, + -0.6624123679975611, + -0.46414840246927724, + -0.25326753600160146, + -0.11627235531037172, + -0.054680434765288055, + 0.015736943835747752, + 0.14332050890681103, + 0.42791366662451935, + 0.6799121387210221, + 0.822533025534824, + 0.9927057086449906, + 1.1095338141170998, + 1.1872249643973305, + 1.1244789999229, + 1.0429603212044896, + 0.9516512672661008, + 0.8628860396247262, + 0.8150171457219244, + 0.7538661075277417, + 0.6546866205376887, + 0.5704065481604346, + 0.4618896077148804, + 0.39314397508417187, + 0.3515553002300891, + 0.32134701878906924, + 0.27965851317244983, + 0.23144491460476502, + 0.2967311845063705, + 0.31977049927820644, + 0.33417713621594203, + 0.3456447049139797, + 0.3506902962880645, + 0.32591757960067014, + 0.3107718035111162, + 0.3153069156516466, + 0.3152668249850876, + 0.4169417758875227, + 0.4064940391200622, + 0.3936760796684098, + 0.3935061561131761, + 0.3968658324603638, + 0.39497536996930194, + 0.37144323702079873, + 0.3743004748871357, + 0.3627008695130485, + 0.32155928844203174, + 0.34708586408788733, + 0.39503875538778743, + 0.40297861318242667, + 0.46244170845534427, + 0.4032467921198162, + 0.3746097859638553, + 0.32796130779648536, + 0.291664508003862, + 0.25990303229164624, + 0.19935027459924015, + 0.17596164364822187, + 0.15363765479887093, + 0.2169605962439931, + 0.25771833559565493, + 0.30266849223188785, + 0.3344366378331358, + 0.39021582156252066, + 0.4294705572871038, + 0.462909788327309, + 0.4838332908422558, + 0.4827467667061853, + 0.49873029603884333, + 0.5055694680682592, + 0.41271845506487637, + 0.3958076220273057, + 0.3924067400516975, + 0.38527035969983103, + 0.35215472996890185, + 0.31023046473846705, + 0.27384842827885336, + 0.2430209247474835, + 0.2304578273967195, + 0.21798864482963154, + 0.20254425797702424, + 0.1881357582152674, + 0.16353495916300176, + 0.13521769541365813, + 0.14260197372496464, + 0.14277367925407702, + 0.1125632071842233, + 0.04533206003907253, + -0.007858520317256534, + -0.08693537364123927, + -0.1542812231270858, + -0.17577120522423684, + -0.19060499512684714, + -0.2000547735961078, + -0.18164585617350326, + -0.1775175492905703, + -0.23767323421942876, + -0.282095229713903, + -0.3136840269849017, + -0.31411759718885435, + -0.30130495165417415, + -0.29780438946428944, + -0.2916680015438544, + -0.2695763243806226, + -0.28748653373271793, + -0.2017183326982348, + 0.029715082160095108, + 0.2154852495601034, + 0.3585760046505868, + 0.5238741631442565, + 0.6539525019852448, + 0.8182138500574041, + 0.9395785660677234, + 0.9314218214482395, + 0.9499152913737419, + 0.9384225365703571, + 0.9187239675754455, + 0.9339034480771602, + 0.9447260786916019, + 0.9404449365383272, + 0.9738378315859109, + 1.0024637427304555, + 1.006287875476417, + 0.9978163227790589, + 0.9949646353634165, + 0.9813917790079927, + 0.9595738228433959, + 0.9315446683230704, + 0.9388546507550188, + 0.9394666922529353, + 1.0026303522042639, + 1.12205908461965, + 1.2028416062029805, + 1.2009721674867393, + 1.2524309016266102, + 1.2888452272162283, + 1.3026872745902551, + 1.2675756333637338, + 1.1873306080909458, + 1.1109297409046803, + 1.0368159020447507, + 0.9071048784132358, + 0.7400993199735808, + 0.6008203289456446, + 0.4968174689785201, + 0.4096720092438204, + 0.33513158342042004, + 0.2537665024086948, + 0.11692757566264333, + 0.008385082335550464, + -0.07675088915817696, + -0.14257820711868874, + -0.20369558492684803, + -0.21734942127309864, + -0.2558833452335847, + -0.28315769198059115, + -0.33959021217289376, + -0.34722719850962847, + -0.4306211086195191, + -0.49105085461877707, + -0.5822587655342204, + -0.6279372283251377, + -0.6565692179382552, + -0.6571604437839795, + -0.6501346470102902, + -0.7337453800564333, + -0.8594945825278444, + -1.0204149595920171, + -1.0985672212851227, + -1.1073923012864384, + -1.101686682469392, + -1.1333226029692156, + -1.1451932232699988, + -1.1382520485965841, + -1.045654238825719, + -0.9611898096454041, + -0.9151713559041923, + -0.8726763125923469, + -0.8294374460364367, + -0.786108562597633, + -0.6913510777085605, + -0.6465256855281325, + -0.6421294302810594 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.05919088319088246, + -0.12480207790520922, + -0.20124341760554854, + -0.28335745392227696, + -0.3640766441542203, + -0.43439309776438206, + -0.49447040812260684, + -0.5280588000975978, + -0.5152767205719336, + -0.4628748836578672, + -0.3935543779883681, + -0.3257795893437521, + -0.25747628270785217, + -0.17731692438491953, + -0.05627080618303176, + 0.090965782797779, + 0.23727923134518802, + 0.38836452680514855, + 0.5325983842675388, + 0.6635237002934972, + 0.7557147602193778, + 0.8131638724164002, + 0.8408613513863404, + 0.8452662890340177, + 0.8392164603715991, + 0.8221463898028277, + 0.7886544359498, + 0.745004858391927, + 0.6883818082565177, + 0.6293342416220487, + 0.5737784533436567, + 0.5232921664327392, + 0.4745654357806814, + 0.4259413315454981, + 0.40009930213767264, + 0.3840335415657794, + 0.374062260495812, + 0.36837874937944554, + 0.36484105876116935, + 0.35705636292906956, + 0.3477994510454789, + 0.34130094396671246, + 0.3360941201703875, + 0.35226365131381454, + 0.3631097288750641, + 0.36922299903373323, + 0.37407963044962184, + 0.3786368708517702, + 0.3819045706752766, + 0.37981230394438104, + 0.37870993813293197, + 0.3755081244089553, + 0.3647183572155706, + 0.361191858590034, + 0.3679612379495847, + 0.3749647129961531, + 0.3924601120879913, + 0.39461744809435634, + 0.39061591566825615, + 0.37808499409390206, + 0.3608008968758941, + 0.34062132395904454, + 0.3123671140870837, + 0.2850860199993113, + 0.25879634695922327, + 0.25042919681617726, + 0.2518870245720728, + 0.2620433181040358, + 0.27652198204985584, + 0.2992607499523888, + 0.32530271141933187, + 0.3528241268009273, + 0.379025959609193, + 0.39977012102859144, + 0.41956215603064184, + 0.43676361843816536, + 0.4319545857635076, + 0.42472519301626727, + 0.41826150242335336, + 0.4116632738786489, + 0.3997615650966995, + 0.3818553450250531, + 0.36025396167581314, + 0.33680735429014724, + 0.3155374489114617, + 0.2960276880950957, + 0.2773310020714814, + 0.2594919533002386, + 0.24030055447279125, + 0.21928398266096463, + 0.20394758087376466, + 0.19171280054982714, + 0.1758828818767064, + 0.14977271750917961, + 0.11824646994389239, + 0.07721010122686606, + 0.030911836356075684, + -0.010424771959986822, + -0.04646081659335889, + -0.07717960799390867, + -0.09807285762982759, + -0.11396179596197614, + -0.13870408361346667, + -0.16738231283355395, + -0.19664265566382352, + -0.2201376439688297, + -0.23637110550589863, + -0.2486577622975768, + -0.2572598101468323, + -0.2597231129935904, + -0.2652757971414159, + -0.2525643042527797, + -0.19610842697020475, + -0.11378969166414313, + -0.019316552401197146, + 0.08932159070789358, + 0.20224777296336383, + 0.32544098838217195, + 0.4482685039192823, + 0.5448991674250738, + 0.6259023922148075, + 0.6884064210859175, + 0.7344699303838231, + 0.7743566339224905, + 0.8084305228763128, + 0.8348334056087157, + 0.8626342908041548, + 0.890600181189415, + 0.9137377200468154, + 0.9305534405932642, + 0.9434356795472947, + 0.9510268994394344, + 0.9527362841202267, + 0.9484979609607955, + 0.9465692989196403, + 0.9451487775862993, + 0.9566450925098923, + 0.9897278909318439, + 1.0323506339860713, + 1.066074940686205, + 1.103346132874286, + 1.1404459517426746, + 1.1728942163121907, + 1.1918304997224993, + 1.1909305213961887, + 1.174930365297887, + 1.1473074726472599, + 1.0992669538004551, + 1.0274334270350802, + 0.9421108074171932, + 0.8530521397294586, + 0.764376113632331, + 0.6785272075899489, + 0.5935750665536981, + 0.49824556837548717, + 0.40027347116749984, + 0.3048685991023645, + 0.21537923785815388, + 0.1315642733011535, + 0.06178153438630307, + -0.0017514415376744807, + -0.058032691626257814, + -0.11434419573558502, + -0.16092079629039371, + -0.2148608587562188, + -0.27009885792873045, + -0.3325308394498284, + -0.3916121172248903, + -0.4446035373675633, + -0.48711491865084655, + -0.5197188643227353, + -0.562524167469475, + -0.6219182504811489, + -0.7016175923033225, + -0.7810075180996826, + -0.8462844747370338, + -0.8973649162835056, + -0.9445564536206477, + -0.984683807550518, + -1.0153974557597314, + -1.021448812372929, + -1.0093970118274243, + -0.9905518806427779, + -0.9669767670326918, + -0.9394689028334408, + -0.9087968347862792, + -0.8653076833707355, + -0.821551283802215, + -0.7856669130979839 + ], + "overall_upper_bb": [ + NaN, + 95.07, + 98.11727233072034, + 97.22302552627376, + 96.68667004732754, + 96.29776528697361, + 95.98406110287272, + 95.72574391930009, + 95.51384659856161, + 95.43509106966148, + 95.83046581008405, + 96.31935205619894, + 96.54726984562834, + 96.58809703345428, + 96.66341969203702, + 96.90985009255171, + 97.76513615295568, + 98.51582730923259, + 98.9442888123639, + 99.47652343772616, + 100.01380569970665, + 100.49717554382596, + 100.58365448748162, + 100.72101684109887, + 100.74373095026999, + 100.67394417578518, + 100.55967419990776, + 100.37230896156575, + 100.01540980306642, + 99.73957662484493, + 99.67369823404917, + 99.65102981042652, + 99.58978209631377, + 99.41791294354645, + 99.24974937264, + 99.20754767467618, + 99.14428138315618, + 98.96967445244027, + 98.89584682515205, + 98.62424608357502, + 98.32560280149663, + 97.91907280074707, + 97.89167376093405, + 97.93197755607953, + 97.98438475928414, + 98.3780311182389, + 98.42901209944158, + 98.48895450866168, + 98.56997813168013, + 98.65340192241864, + 98.66930948932979, + 98.66399467011782, + 98.70740767375054, + 98.72226648687473, + 98.65710316531737, + 98.61527087512229, + 98.80010971708532, + 98.88421007923742, + 99.1257041631927, + 99.12648870440925, + 99.143424369286, + 99.10404279953059, + 99.06636432545403, + 99.04856036774711, + 99.03511417945997, + 98.93402776963804, + 98.9300025839752, + 99.06387793072315, + 99.16436104334073, + 99.29514253793315, + 99.40848668924299, + 99.59603983115119, + 99.76263692006444, + 99.92299559727473, + 100.03040734219283, + 100.12681863906307, + 100.25164848857693, + 100.3752105170213, + 100.33441891648617, + 100.37134544085828, + 100.43564885275352, + 100.4681880807591, + 100.45752635985191, + 100.42207231386583, + 100.28533614634502, + 100.17243573104304, + 99.98874151867714, + 99.98426965018069, + 99.96859962429899, + 99.96622828876767, + 99.965785752849, + 99.95261672027014, + 99.93964520863692, + 99.90799556144614, + 99.87158074025827, + 99.92112769906183, + 99.89011796024198, + 99.92289533261676, + 100.02148429391364, + 100.0130017620359, + 99.96184508231076, + 99.8939247199961, + 99.85053739638286, + 99.82406250725782, + 99.87175455349596, + 99.88637384818243, + 99.84768690550979, + 99.76396783718032, + 99.66588733208384, + 99.55591723775748, + 99.45679166786142, + 99.35895293489412, + 99.15702738276588, + 98.99806649774848, + 99.67543462347726, + 100.2251795370148, + 100.6641467612438, + 101.24052441211941, + 101.7360222394822, + 102.37910544204207, + 102.92610569356718, + 103.17422166108545, + 103.46960984076938, + 103.70000252147769, + 103.85952063838508, + 104.04937971993891, + 104.1992676708447, + 104.31065097670191, + 104.46660175799964, + 104.55719570401828, + 104.53628441009243, + 104.43125550297447, + 104.03144365905949, + 103.72259579391772, + 103.77461888037948, + 103.79391261752963, + 103.86334699357532, + 104.00549015251163, + 104.35767664115384, + 104.97535903243146, + 105.46349841728282, + 105.66471505853028, + 106.0390616416941, + 106.35152196529417, + 106.5889783293815, + 106.74175688175886, + 106.79212799652282, + 106.80281738767242, + 106.83797015269215, + 106.81297142393511, + 106.76941863381546, + 106.72064912866668, + 106.68072324511999, + 106.63589850017388, + 106.58651244537391, + 106.54767040626425, + 106.66123914470803, + 106.76031455342489, + 106.82527716782593, + 106.74095278538218, + 106.62815943337746, + 106.55095620878453, + 106.32499504035425, + 106.01462332015605, + 105.67182402141759, + 105.32864243637977, + 105.14824834863518, + 104.89318567978853, + 104.65359108612867, + 104.49470719093533, + 104.42732298985082, + 104.3063874931707, + 104.12053545017943, + 104.03552727803832, + 104.03070660775474, + 104.14585222306691, + 104.19335423014104, + 104.11138711788975, + 103.98455132548965, + 103.86799138056385, + 103.71879927424433, + 103.42973425609325, + 103.12982837683461, + 102.78650686484316, + 102.50966437839661, + 102.07578876258856, + 101.84134988995946, + 101.57131060511712, + 101.43481867135485, + 101.20453059070823, + 100.93385464047785 + ], + "overall_lower_bb": [ + NaN, + 95.07, + 89.54939433594632, + 90.06697447372623, + 90.11332995267247, + 90.10556804635972, + 90.13593889712726, + 90.2517560806999, + 90.33948673477171, + 90.51690893033852, + 90.50771600809774, + 90.44564794380105, + 90.51888400052553, + 90.65190296654573, + 90.76324697462965, + 90.79389990744828, + 90.45780502351491, + 90.21583935743409, + 90.18044802974136, + 90.08697656227385, + 89.93119430029334, + 89.82782445617403, + 90.35434551251836, + 90.63348315890113, + 91.07376904973, + 91.61955582421481, + 92.24932580009224, + 92.90619103843423, + 93.68509019693359, + 94.28503337515507, + 94.46191176595082, + 94.55958018957348, + 94.75582790368622, + 95.12969705645354, + 95.45486062736, + 95.54756232532382, + 95.56032861684382, + 95.61093554755973, + 95.61976317484796, + 95.74636391642498, + 95.90650719850338, + 96.14503719925293, + 96.15243623906593, + 96.14163244392047, + 96.13822524071587, + 95.93357888176111, + 95.92509790055841, + 95.92565549133833, + 95.97663186831988, + 96.03409807758136, + 96.20419051067019, + 96.34650532988219, + 96.45109232624947, + 96.56423351312526, + 96.74039683468261, + 96.98572912487771, + 96.91189028291467, + 96.93828992076257, + 96.87979583680729, + 96.93101129559072, + 96.994075630714, + 97.11945720046941, + 97.23813567454599, + 97.31193963225289, + 97.34038582054002, + 97.35747223036195, + 97.38199741602482, + 97.37212206927683, + 97.36963895665926, + 97.34685746206685, + 97.34151331075701, + 97.32746016884883, + 97.30236307993556, + 97.30500440272527, + 97.39559265780716, + 97.40518136093691, + 97.37435151142307, + 97.37628948297872, + 97.35419108351384, + 97.45626455914172, + 97.5209611472465, + 97.6424219192409, + 97.7730836401481, + 97.91353768613418, + 98.19627385365497, + 98.42317426895698, + 98.74136848132285, + 98.77684034981931, + 98.82751037570101, + 98.84488171123235, + 98.84632424715102, + 98.80799327972984, + 98.80846479136308, + 98.81311443855387, + 98.78652925974176, + 98.6359823009382, + 98.53799203975802, + 98.32921466738323, + 98.16251570608635, + 98.0639982379641, + 97.99015491768924, + 97.9330752800039, + 97.90996260361715, + 97.86943749274218, + 97.67274544650407, + 97.50812615181756, + 97.37881309449023, + 97.32053216281967, + 97.29261266791617, + 97.26408276224251, + 97.23870833213856, + 97.23854706510588, + 97.25547261723412, + 97.35543350225151, + 96.85806537652275, + 96.54732046298518, + 96.34735323875621, + 96.1287755878806, + 96.00727776051781, + 95.78869455795792, + 95.66869430643281, + 95.73157833891455, + 95.76219015923061, + 95.8542974785223, + 96.09927936161492, + 96.3654202800611, + 96.6835323291553, + 97.01164902329808, + 97.34269824200034, + 97.76860429598173, + 98.29701558990757, + 98.8920444970255, + 99.84885634094049, + 100.5937042060823, + 100.77468111962051, + 100.98238738247036, + 101.18995300642466, + 101.2600098474884, + 101.20382335884612, + 100.89664096756853, + 100.71650158271719, + 100.87478494146973, + 100.89893835830591, + 101.01697803470582, + 101.21002167061847, + 101.39724311824112, + 101.62687200347719, + 101.89868261232756, + 102.08452984730783, + 102.23852857606487, + 102.35108136618453, + 102.46885087133333, + 102.57377675488002, + 102.68360149982612, + 102.79598755462608, + 102.87382959373576, + 102.66126085529196, + 102.4561854465751, + 102.19322283217406, + 101.97754721461783, + 101.77634056662255, + 101.64404379121547, + 101.53900495964572, + 101.50537667984393, + 101.4561759785824, + 101.48735756362021, + 101.30175165136481, + 101.19081432021147, + 101.00440891387132, + 100.83629280906466, + 100.64567701014919, + 100.5266125068293, + 100.45746454982057, + 100.16647272196165, + 99.71129339224525, + 99.06964777693308, + 98.62914576985895, + 98.36811288211022, + 98.15194867451036, + 97.86450861943617, + 97.62370072575567, + 97.48676574390673, + 97.49167162316542, + 97.53999313515682, + 97.5308356216034, + 97.63271123741146, + 97.63715011004054, + 97.67718939488286, + 97.71068132864518, + 97.76721940929176, + 97.81639535952215 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5341_PLCE.json b/5341_PLCE.json new file mode 100644 index 0000000000000000000000000000000000000000..5c6e533fadf9bc956dada7e69d88bebd86c1b044 --- /dev/null +++ b/5341_PLCE.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689614940.0, + 1689618660.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689695940.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791460.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872520.0, + 1689875940.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964140.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218060.0, + 1690221660.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302480.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552860.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824720.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909140.0, + 1690912800.0, + 1690916460.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993740.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082060.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159340.0, + 1691163000.0, + 1691166540.0, + 1691170200.0, + 1691173740.0, + 1691177340.0, + 1691416800.0, + 1691420340.0, + 1691424000.0, + 1691427540.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589540.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691684940.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780340.0, + 1692019800.0, + 1692023340.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111540.0, + 1692115140.0, + 1692118800.0, + 1692122340.0, + 1692125880.0 + ], + "input_window": [ + 26.99, + 28.41, + 28.45, + 28.05, + 28.381, + 28.4, + 27.99, + 27.98, + 27.63, + 27.83, + 27.98, + 28.1, + 28.16, + 28.82, + 28.63, + 28.43, + 28.83, + 28.91, + 28.93, + 29.16, + 28.66, + 28.92, + 28.96, + 29.05, + 28.875, + 28.82, + 28.71, + 27.73, + 28.09, + 28, + 27.96, + 27.9, + 27.63, + 28.5103, + 28.67, + 29.13, + 29.26, + 29.34, + 29.59, + 29.49, + 29.834, + 29.605, + 29.53, + 29.76, + 29.68, + 29.645, + 31.125, + 30.65, + 30.835, + 30.85, + 30.57, + 30.875, + 30.94, + 30.52, + 30.4, + 30.89, + 30.52, + 30.16, + 29.72, + 30.68, + 30.75, + 30.5, + 30.49, + 30.595, + 30.63, + 31, + 31.99, + 32.15, + 32.2, + 31.645, + 31.73, + 31.58, + 31.68, + 31.73, + 31.73, + 31.95, + 31.8, + 31.98, + 31.26, + 31.5372, + 31.43, + 31.17, + 31.44, + 31.47, + 31.345, + 31.39, + 31.08, + 31.06, + 31.5, + 31.54, + 31.28, + 31.12, + 31.22, + 31.39, + 31.43, + 31.28, + 31.31, + 30.91, + 30.64, + 30.28, + 30.1, + 30.485, + 30.5, + 30.55, + 29.79, + 29.535, + 29.65, + 29.94, + 29.73, + 29.55, + 29.585, + 29.49, + 28.46, + 28.02, + 27.475, + 27.37, + 27.08, + 26.65, + 27.06, + 26.597, + 26.52, + 26.68, + 26.835, + 26.505, + 25.87, + 26.11, + 25.72, + 25.44, + 25.8, + 25.7, + 25.66, + 25.63, + 26.03, + 25.96, + 26.25, + 26.83, + 26.695, + 26.07, + 25.81, + 26.07, + 26.07, + 26.405, + 26.11 + ], + "output_timestamps": [ + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203520.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383460.0, + 1692387000.0, + 1692626400.0, + 1692629940.0, + 1692633540.0, + 1692637260.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714540.0, + 1692718200.0, + 1692721800.0, + 1692725340.0, + 1692729000.0, + 1692732600.0 + ], + "output_window": [ + 26.05, + 26.38, + 26.21, + 26.07, + 26.1457, + 26.565, + 26.405, + 29.155, + 27.995, + 28.9, + 28.95, + 28.09, + 28.22, + 28.48, + 27.99, + 28.235, + 27.9676, + 27.98, + 28.06, + 27.865, + 28.71, + 28.08, + 27.62, + 27.78, + 27.92, + 27.88, + 27.44, + 26.55, + 26.86, + 26.41, + 26.78, + 26.89, + 27.03 + ], + "text": { + "content": "Analyst Ratings for Children's Place\nBy Benzinga Insights\nPublished on: 2023-08-16T12:01:07Z\n\nOver the past 3 months, 7 analysts have published their opinion on Children's Place (NASDAQ:PLCE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n5\n0\n0\n\n\n\nThese 7 analysts have an average price target of $27.0 versus the current price of Children's Place at $25.87, implying upside.\nBelow is a summary of how these 7 analysts rated Children's Place over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Children's Place PLCE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $27.0 versus the current price of Children's Place at $25.87, implying upside.\nBelow is a summary of how these 7 analysts rated Children's Place over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 28.95% from the previous average price target of $38.00.\nStay up to date on Children's Place analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1692187267000, + "published_utc": "2023-08-16T12:01:07Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33873979/analyst-ratings-for-childrens-place", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.24378104296595, + "input_bin_label": ">+4%", + "output_percentage_change": 5.585214913046, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.14820303816229236, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 26.99, + 27.7, + 27.95, + 27.975, + 28.0562, + 28.1135, + 28.09585714285714, + 28.081375, + 28.031222222222222, + 28.0111, + 28.1101, + 28.0791, + 28.050099999999997, + 28.127100000000002, + 28.151999999999997, + 28.155, + 28.238999999999997, + 28.332, + 28.462, + 28.595, + 28.663, + 28.745000000000005, + 28.825, + 28.848000000000003, + 28.872500000000002, + 28.9115, + 28.8995, + 28.7815, + 28.697499999999998, + 28.5815, + 28.5115, + 28.409499999999998, + 28.2765, + 28.22253, + 28.202029999999997, + 28.233029999999996, + 28.288030000000003, + 28.44903, + 28.599030000000006, + 28.74803, + 28.935429999999997, + 29.10593, + 29.29593, + 29.4209, + 29.521900000000006, + 29.573400000000003, + 29.7599, + 29.8909, + 30.0154, + 30.151400000000002, + 30.225, + 30.351999999999997, + 30.493000000000002, + 30.569, + 30.641, + 30.765499999999996, + 30.705000000000002, + 30.656, + 30.5445, + 30.527500000000003, + 30.545500000000004, + 30.508000000000003, + 30.463, + 30.470499999999998, + 30.4935, + 30.5045, + 30.6515, + 30.8505, + 31.0985, + 31.195, + 31.292999999999996, + 31.401, + 31.520000000000003, + 31.633499999999998, + 31.7435, + 31.8385, + 31.819499999999998, + 31.802500000000002, + 31.708500000000004, + 31.697719999999997, + 31.667720000000003, + 31.62672, + 31.602719999999998, + 31.57672, + 31.538220000000003, + 31.48222, + 31.41022, + 31.318219999999997, + 31.342219999999998, + 31.3425, + 31.327499999999997, + 31.322499999999998, + 31.3005, + 31.2925, + 31.301, + 31.29, + 31.313, + 31.298000000000002, + 31.212, + 31.086000000000002, + 30.968, + 30.904500000000002, + 30.8325, + 30.7485, + 30.584500000000002, + 30.410000000000004, + 30.244, + 30.147000000000002, + 30.056, + 29.982999999999997, + 29.9315, + 29.832, + 29.628000000000004, + 29.375, + 29.143500000000007, + 28.927, + 28.670000000000005, + 28.340999999999998, + 28.074, + 27.778699999999997, + 27.472199999999997, + 27.191200000000002, + 27.028699999999997, + 26.8772, + 26.716699999999996, + 26.5907, + 26.454700000000003, + 26.3337, + 26.2077, + 26.118000000000002, + 26.032, + 25.927, + 25.8465, + 25.792, + 25.830000000000002, + 25.901999999999997, + 25.9995, + 26.0625, + 26.063499999999998, + 26.1005, + 26.141499999999997, + 26.219, + 26.226999999999997 + ], + "in_sma_50": [ + 26.99, + 27.7, + 27.95, + 27.975, + 28.0562, + 28.1135, + 28.09585714285714, + 28.081375, + 28.031222222222222, + 28.0111, + 28.00827272727273, + 28.015916666666666, + 28.027, + 28.083642857142856, + 28.120066666666666, + 28.1394375, + 28.18005882352941, + 28.22061111111111, + 28.25794736842105, + 28.303050000000002, + 28.32004761904762, + 28.34731818181818, + 28.37395652173913, + 28.402124999999998, + 28.421039999999998, + 28.436384615384615, + 28.44651851851852, + 28.42092857142857, + 28.40951724137931, + 28.395866666666667, + 28.381806451612903, + 28.36675, + 28.344424242424243, + 28.34930294117647, + 28.358465714285714, + 28.379897222222223, + 28.403683783783787, + 28.428323684210525, + 28.458110256410254, + 28.483907499999997, + 28.51683658536585, + 28.54274523809524, + 28.56570465116279, + 28.592847727272726, + 28.61700666666667, + 28.63935434782609, + 28.692240425531914, + 28.733027083333337, + 28.775924489795916, + 28.817406000000002, + 28.889006, + 28.938305999999997, + 28.988106000000002, + 29.037505999999997, + 29.077886000000003, + 29.127685999999997, + 29.178286, + 29.221885999999998, + 29.263686000000003, + 29.320685999999995, + 29.376086, + 29.424086, + 29.470686, + 29.506186, + 29.546186000000002, + 29.597586, + 29.660786, + 29.725586, + 29.790985999999997, + 29.840686, + 29.902086, + 29.955285999999997, + 30.009686000000002, + 30.063285999999998, + 30.120386, + 30.182986, + 30.244785999999998, + 30.329786, + 30.393186, + 30.46393, + 30.53333, + 30.598729999999996, + 30.67493, + 30.734124, + 30.787624, + 30.832824000000002, + 30.869224, + 30.903624, + 30.941824, + 30.982824, + 31.011744, + 31.042044, + 31.075844000000004, + 31.108444, + 31.143444, + 31.176144, + 31.179844, + 31.185043999999998, + 31.181144000000003, + 31.169744, + 31.160344, + 31.152544000000002, + 31.143744, + 31.144344, + 31.132143999999997, + 31.105044000000003, + 31.087644, + 31.083244, + 31.083444, + 31.060844000000003, + 31.037544000000004, + 31.017344, + 30.976744000000004, + 30.925244000000003, + 30.862143999999997, + 30.789544, + 30.691344, + 30.581344000000005, + 30.478544000000003, + 30.377584000000002, + 30.273384, + 30.175384000000005, + 30.078484, + 29.973984, + 29.856783999999998, + 29.739984, + 29.618384000000002, + 29.487584000000002, + 29.378384, + 29.261640000000003, + 29.14624, + 29.035440000000005, + 28.92724, + 28.817040000000002, + 28.71514, + 28.623939999999997, + 28.53624, + 28.43644, + 28.32264, + 28.21324, + 28.10904, + 28.014739999999996, + 27.91254 + ], + "in_sma_200": [ + 26.99, + 27.7, + 27.95, + 27.975, + 28.0562, + 28.1135, + 28.09585714285714, + 28.081375, + 28.031222222222222, + 28.0111, + 28.00827272727273, + 28.015916666666666, + 28.027, + 28.083642857142856, + 28.120066666666666, + 28.1394375, + 28.18005882352941, + 28.22061111111111, + 28.25794736842105, + 28.303050000000002, + 28.32004761904762, + 28.34731818181818, + 28.37395652173913, + 28.402124999999998, + 28.421039999999998, + 28.436384615384615, + 28.44651851851852, + 28.42092857142857, + 28.40951724137931, + 28.395866666666667, + 28.381806451612903, + 28.36675, + 28.344424242424243, + 28.34930294117647, + 28.358465714285714, + 28.379897222222223, + 28.403683783783787, + 28.428323684210525, + 28.458110256410254, + 28.483907499999997, + 28.51683658536585, + 28.54274523809524, + 28.56570465116279, + 28.592847727272726, + 28.61700666666667, + 28.63935434782609, + 28.692240425531914, + 28.733027083333337, + 28.775924489795916, + 28.817406000000002, + 28.851770588235294, + 28.890678846153847, + 28.92934528301887, + 28.958801851851852, + 28.985005454545455, + 29.019023214285713, + 29.045356140350876, + 29.064574137931036, + 29.07568305084746, + 29.102421666666665, + 29.12943114754098, + 29.15153709677419, + 29.172782539682537, + 29.1950046875, + 29.21708153846154, + 29.244095454545455, + 29.285079104477614, + 29.327210294117645, + 29.36884492753623, + 29.401361428571427, + 29.434159154929578, + 29.463962499999997, + 29.494319178082193, + 29.524531081081083, + 29.55393733333333, + 29.585464473684212, + 29.61422467532467, + 29.644555128205127, + 29.665003797468355, + 29.688406250000003, + 29.709907407407407, + 29.72771341463415, + 29.748343373493977, + 29.768839285714286, + 29.787382352941172, + 29.806017441860465, + 29.82066091954023, + 29.83474431818182, + 29.853455056179776, + 29.872194444444442, + 29.887664835164838, + 29.901059782608694, + 29.91524193548387, + 29.93093085106383, + 29.94671052631579, + 29.960598958333335, + 29.97451030927835, + 29.98405612244898, + 29.990681818181816, + 29.993575, + 29.994628712871286, + 29.999436274509804, + 30.004296116504854, + 30.009543269230768, + 30.00745238095238, + 30.00299528301887, + 29.999696261682246, + 29.999143518518515, + 29.996674311926604, + 29.992613636363636, + 29.98894144144144, + 29.984486607142856, + 29.970995575221238, + 29.953881578947367, + 29.93232608695652, + 29.910237068965518, + 29.88604700854701, + 29.858622881355934, + 29.835105042016806, + 29.80812083333333, + 29.780946280991735, + 29.755528688524592, + 29.73178455284553, + 29.705762096774194, + 29.675076, + 29.646781746031746, + 29.61586220472441, + 29.58323828125, + 29.553910852713177, + 29.524265384615386, + 29.49476717557252, + 29.465488636363638, + 29.43965789473684, + 29.41369029850746, + 29.390255555555555, + 29.371430147058824, + 29.351894160583942, + 29.32811231884058, + 29.30280215827338, + 29.279710714285713, + 29.25694680851064, + 29.23686267605634, + 29.2149965034965 + ], + "in_ema_10": [ + 26.99, + 27.248181818181813, + 27.466694214876025, + 27.572749812171292, + 27.71970439177651, + 27.8433945023626, + 27.87005004738758, + 27.890040947862566, + 27.842760775523917, + 27.840440634519567, + 27.86581506460692, + 27.908394143769296, + 27.95414066308397, + 28.11156963343234, + 28.205829700081004, + 28.24658793642991, + 28.352662857079018, + 28.45399688306465, + 28.54054290432562, + 28.653171467175504, + 28.654413018598138, + 28.7027015606712, + 28.749483095094618, + 28.80412253235014, + 28.817009344650113, + 28.817553100168276, + 28.79799799104677, + 28.603816538129177, + 28.510395349378413, + 28.417596194945972, + 28.334396886773973, + 28.255415634633252, + 28.14170370106357, + 28.2087212099611, + 28.29259008087726, + 28.444846429808667, + 28.593056169843454, + 28.728864138962827, + 28.885434295515036, + 28.995355332694118, + 29.147836181295187, + 29.230956875605152, + 29.28532835276785, + 29.371632288628238, + 29.427699145241284, + 29.467208391561048, + 29.768625047640857, + 29.92887503897888, + 30.093625031891808, + 30.231147753366024, + 30.29275725275402, + 30.398619570435105, + 30.49705237581054, + 30.50122467111771, + 30.482820185459943, + 30.55685287901268, + 30.55015235555583, + 30.479215563636586, + 30.341176370248114, + 30.40278066656664, + 30.465911454463612, + 30.472109371833863, + 30.47536221331861, + 30.49711453816977, + 30.52127553122981, + 30.60831634373348, + 30.859531553963755, + 31.094162180515795, + 31.295223602240196, + 31.358819310923796, + 31.42630670893765, + 31.454250943676257, + 31.495296226644207, + 31.537969639981622, + 31.572884250894052, + 31.641450750731494, + 31.67027788696213, + 31.72659099842356, + 31.64175627143746, + 31.62274604026701, + 31.587701305673008, + 31.51175561373246, + 31.498709138508374, + 31.493489295143213, + 31.46649124148081, + 31.452583743029752, + 31.384841244297064, + 31.325779199879417, + 31.357455708992248, + 31.390645580084563, + 31.370528201887367, + 31.324977619726027, + 31.305890779775837, + 31.321183365271136, + 31.34096820794911, + 31.329883079231088, + 31.32626797391634, + 31.250582887749733, + 31.13956781724978, + 30.983282759568, + 30.822685894192, + 30.761288458884362, + 30.713781466359933, + 30.684003017930852, + 30.521457014670695, + 30.342101193821478, + 30.21626461312666, + 30.166034683467267, + 30.08675565010958, + 29.989163713726022, + 29.91567940213947, + 29.83828314720502, + 29.58768621134956, + 29.302652354740545, + 28.9703519266059, + 28.67937884904119, + 28.388582694670063, + 28.0724767501846, + 27.888390068332853, + 27.653591874090516, + 27.44748426061951, + 27.3079416677796, + 27.22195227363785, + 27.091597314794605, + 26.869488712104676, + 26.73139985535837, + 26.547508972565936, + 26.346143704826673, + 26.24684484940364, + 26.14741851314843, + 26.05879696530326, + 25.980833880702665, + 25.989773175120362, + 25.98435987055302, + 26.032658075907015, + 26.17762933483301, + 26.271696728499734, + 26.235024596045236, + 26.157747396764282, + 26.14179332462532, + 26.12873999287526, + 26.178969085079757, + 26.16642925142889 + ], + "in_ema_50": [ + 26.99, + 27.0456862745098, + 27.100757400999615, + 27.137982600960417, + 27.18672838131491, + 27.234307660479033, + 27.263942654185737, + 27.29202333441375, + 27.305277321299485, + 27.325854681248526, + 27.351507438846625, + 27.38086008830362, + 27.411414594644658, + 27.466653237991924, + 27.512274679639297, + 27.548263907888735, + 27.598528068363684, + 27.64995834019256, + 27.700156052341868, + 27.757404834602973, + 27.792800723442074, + 27.837004616640424, + 27.881043651281978, + 27.926885076721902, + 27.96406605410536, + 27.997632091199268, + 28.025568087622826, + 28.01397718222585, + 28.016958469197387, + 28.01629343118965, + 28.0140858456528, + 28.00961189092132, + 27.994725150100876, + 28.014943771665546, + 28.040632251208077, + 28.083352555082268, + 28.129495592137868, + 28.176966353230505, + 28.232379437417546, + 28.28169789085215, + 28.342572483367753, + 28.392079444804313, + 28.43670378030218, + 28.488597749702098, + 28.535319406576527, + 28.578836292593135, + 28.678685849746344, + 28.755992287011196, + 28.837522001246054, + 28.916442707079543, + 28.98128809111564, + 29.055551303228754, + 29.129451252121747, + 29.183982575567953, + 29.231669533388818, + 29.296702100706902, + 29.344674567345848, + 29.376648113724443, + 29.390112893578387, + 29.440696701673353, + 29.492041929058715, + 29.531569696546608, + 29.56915519864282, + 29.60938440653918, + 29.649408547459217, + 29.70237291814709, + 29.792083784102108, + 29.88455108668634, + 29.975353004855503, + 30.04082935760627, + 30.107071343582497, + 30.1648332516773, + 30.224251555533094, + 30.283300514139643, + 30.34003382731064, + 30.4031697556514, + 30.457947412292523, + 30.517635749065366, + 30.54674807263143, + 30.5855893246851, + 30.6187034688151, + 30.640322940626273, + 30.6716828253076, + 30.70298938117789, + 30.728166268190524, + 30.75412053218305, + 30.766900119156265, + 30.77839423213053, + 30.806692497537178, + 30.835449654496507, + 30.852883001379, + 30.863358177795508, + 30.877344131607448, + 30.897448283309117, + 30.918332664355816, + 30.932515697126178, + 30.94731900312123, + 30.94585551280275, + 30.93386117896735, + 30.908219564105888, + 30.87652467923899, + 30.861170770249228, + 30.84700721063161, + 30.835359869038214, + 30.794365364370048, + 30.744978487335928, + 30.702038154499228, + 30.67215430530318, + 30.635207077644232, + 30.59264993734446, + 30.553134253527034, + 30.511442714173032, + 30.430993980283894, + 30.336445196743348, + 30.22423165961616, + 30.11230100629788, + 29.993387241345022, + 29.862274016194235, + 29.752380917519954, + 29.62864048938192, + 29.506733019210078, + 29.39588074394694, + 29.29545404810588, + 29.186024477591925, + 29.055984302000088, + 28.94045550584322, + 28.814163133065055, + 28.681843010199756, + 28.568829558819374, + 28.456326438865673, + 28.346666578518, + 28.240130634262393, + 28.153458844683474, + 28.06744085077432, + 27.99616866054788, + 27.95043655621267, + 27.901203750086683, + 27.82939183831858, + 27.750200001521772, + 27.684309805383666, + 27.621003538505878, + 27.57331712523114, + 27.51593213992796 + ], + "in_ema_200": [ + 26.99, + 27.004129353233832, + 27.01851612583847, + 27.028779646974407, + 27.042234575860235, + 27.055744679583018, + 27.065040752422988, + 27.074144824538184, + 27.07967572180646, + 27.087141635022316, + 27.096025797857916, + 27.10601559091406, + 27.11650299796964, + 27.13345321689532, + 27.14834422966253, + 27.161097023397232, + 27.177703023164426, + 27.19493980900359, + 27.21220408951102, + 27.23158514334673, + 27.24579822649751, + 27.262456950611963, + 27.279347926227768, + 27.29696635482252, + 27.312668182137717, + 27.327666508683613, + 27.341421070786264, + 27.345287527793367, + 27.352697602143685, + 27.359138422022856, + 27.365117144191785, + 27.370439361662513, + 27.373022054581295, + 27.384338253043175, + 27.397130907241753, + 27.41437338577666, + 27.43273782969928, + 27.4517155627371, + 27.472992024799417, + 27.49306175589594, + 27.51635467374772, + 27.537137214307446, + 27.5569666947621, + 27.57888742416745, + 27.599794016961805, + 27.62014432525074, + 27.655018511069144, + 27.68481932190428, + 27.716164403278366, + 27.74734684702684, + 27.77543294805145, + 27.80627441125492, + 27.83745576039666, + 27.864147742880277, + 27.88938010364764, + 27.919237018039205, + 27.94511525666568, + 27.967153910828213, + 27.984595165446837, + 28.011415114049356, + 28.038664714904588, + 28.063155613263746, + 28.087303318604405, + 28.112255524389436, + 28.137307708226356, + 28.165792208642014, + 28.203844027461496, + 28.243109261019097, + 28.282481308173136, + 28.31593920560425, + 28.34990995977734, + 28.38205015918254, + 28.414865580484207, + 28.44785199261869, + 28.48051018174686, + 28.51503246849565, + 28.54771871259022, + 28.581870765201266, + 28.608518817288818, + 28.637659923584454, + 28.66544440195675, + 28.69036535318106, + 28.71772490190563, + 28.745110723777216, + 28.770980268814263, + 28.797040166637007, + 28.819756184879427, + 28.84204716811446, + 28.868494459974016, + 28.895076604650892, + 28.918807185699144, + 28.94070960176184, + 28.96338910821197, + 28.98753449021981, + 29.01183762962061, + 29.034406409425383, + 29.05704913171966, + 29.0754864537921, + 29.091053752759343, + 29.102884063677163, + 29.11280561528237, + 29.126459290752198, + 29.140126362486008, + 29.15415495589411, + 29.160481772253377, + 29.164208321783196, + 29.169042069825156, + 29.176713293010977, + 29.18221863337903, + 29.185878149464813, + 29.189849511161682, + 29.192836083189924, + 29.185544181864653, + 29.173946727318736, + 29.157041784758352, + 29.139260274462252, + 29.118770122477553, + 29.09420524563698, + 29.07396439742169, + 29.04931798550705, + 29.024150642367676, + 29.00082576035407, + 28.979275255275923, + 28.95465560099457, + 28.923962510437413, + 28.895962883467888, + 28.864361262736868, + 28.830288016341477, + 28.800135896775892, + 28.76928877342489, + 28.738350576674392, + 28.70742171521495, + 28.680780703123258, + 28.653708258316062, + 28.62979076320844, + 28.611882397405374, + 28.59280894071477, + 28.567706364190247, + 28.54026649986995, + 28.51568673370209, + 28.49135154232197, + 28.470591825482945, + 28.447103349607495 + ], + "in_macd": [ + 0.0, + 0.11327635327635477, + 0.203925617486874, + 0.24071435021605936, + 0.29319880634045603, + 0.3324934793001333, + 0.3267842517978785, + 0.3177894524522671, + 0.27920048484584825, + 0.2617396072642286, + 0.2570424569394376, + 0.26000574421273015, + 0.2641507043930815, + 0.31703748852990543, + 0.3397033451780729, + 0.3376358158263173, + 0.3640770869515606, + 0.3870259223123469, + 0.4021906688507144, + 0.4278360894280624, + 0.4031669905706785, + 0.3999855941374477, + 0.39612568987622865, + 0.3957667826644311, + 0.37701531082995743, + 0.35364005157696354, + 0.3225210871869919, + 0.21628804001892377, + 0.15931014790697517, + 0.10567436180323142, + 0.059256872841000785, + 0.017428277524828673, + -0.03708048834995026, + -0.009140854908824991, + 0.025592941717803797, + 0.0892095294826234, + 0.14840532297947462, + 0.19947433129775405, + 0.25715547079158796, + 0.29143949209539954, + 0.3424205402155316, + 0.3601929221875402, + 0.36402948444837335, + 0.3812344322658525, + 0.3839877739203921, + 0.3789769985908116, + 0.4887950293315626, + 0.5313727453896213, + 0.573433659732661, + 0.6010490922266989, + 0.5934993701952251, + 0.6051513045558039, + 0.6125691869801244, + 0.5778957992843061, + 0.5345716830065683, + 0.5336246211592552, + 0.49728575935684205, + 0.434430118236925, + 0.34513375988671413, + 0.3478202738871268, + 0.35154537432748256, + 0.33051466527844653, + 0.30947334433941975, + 0.2978372855485638, + 0.2881185809625819, + 0.30673647815632776, + 0.39680193632058547, + 0.47560761509519267, + 0.5359185302024194, + 0.532789833717171, + 0.5310475235510381, + 0.5116648301325526, + 0.49862522896271244, + 0.48671528241696294, + 0.47183751481084, + 0.4723539360332687, + 0.45540977675132055, + 0.45130355763581775, + 0.38550747647540007, + 0.351677413156267, + 0.3126130910326559, + 0.2577038575622197, + 0.2332854682898038, + 0.2138888901613889, + 0.18628315071420687, + 0.16612158105371932, + 0.12370301130771111, + 0.08746392662001057, + 0.09317445654708223, + 0.09977758447801222, + 0.08307316807657372, + 0.05627542681531139, + 0.04261593805716757, + 0.04498966124600656, + 0.0495275963797539, + 0.04055272964545509, + 0.035452161923196, + -0.0008568545192915167, + -0.05083278643840217, + -0.11812637655806313, + -0.18386207962551282, + -0.20255686602165568, + -0.21369885689018275, + -0.21600441831834516, + -0.275975961678661, + -0.3401590687367033, + -0.3773947330273444, + -0.3791332764684121, + -0.3929269127659083, + -0.4136150675543675, + -0.422318151020491, + -0.4319024112743399, + -0.5166547244501487, + -0.6122680213890312, + -0.7236770942455486, + -0.8110924408511302, + -0.8934709324554895, + -0.9821324750804941, + -1.0076977010678334, + -1.0531781749773685, + -1.0829514445648698, + -1.0811732205144509, + -1.055094290326636, + -1.0489629998338827, + -1.0828605585665265, + -1.0779328845414824, + -1.0928991469487457, + -1.1145063423168402, + -1.0900161809406548, + -1.0663841037263744, + -1.0389073013080434, + -1.0079336549539875, + -0.9402712977825374, + -0.8821281826449869, + -0.8033878140028037, + -0.6862734190380984, + -0.597465577751926, + -0.5709356100462131, + -0.5643843748346562, + -0.5320791691864599, + -0.5007052426052674, + -0.4436948415219355, + -0.41750498492933374 + ], + "in_signal": [ + 0.0, + 0.022655270655270954, + 0.058909340021591566, + 0.09527034206048512, + 0.13485603491647932, + 0.17438352379321012, + 0.2048636693941438, + 0.2274488260057685, + 0.23779915777378446, + 0.2425872476718733, + 0.2454782895253862, + 0.248383780462855, + 0.2515371652489003, + 0.2646372299051013, + 0.2796504529596956, + 0.29124752553301997, + 0.3058134378167281, + 0.32205593471585187, + 0.3380828815428244, + 0.356033523119872, + 0.36546021661003336, + 0.3723652921155163, + 0.37711737166765874, + 0.38084725386701324, + 0.38008086525960205, + 0.3747927025230744, + 0.3643383794558579, + 0.3347283115684711, + 0.29964467883617196, + 0.2608506154295839, + 0.22053186691186727, + 0.17991114903445957, + 0.1365128215575776, + 0.1073820862642971, + 0.09102425735499844, + 0.09066131178052343, + 0.10221011402031367, + 0.12166295747580176, + 0.14876146013895902, + 0.17729706653024713, + 0.210321761267304, + 0.24029599345135128, + 0.26504269165075567, + 0.28828103977377506, + 0.30742238660309845, + 0.3217333090006411, + 0.35514565306682544, + 0.39039107153138464, + 0.42699958917163994, + 0.46180948978265174, + 0.48814746586516644, + 0.5115482336032939, + 0.53175242427866, + 0.5409810992797892, + 0.539699216025145, + 0.5384842970519671, + 0.5302445895129421, + 0.5110816952577386, + 0.4778921081835337, + 0.4518777413242524, + 0.4318112679248985, + 0.41155194739560813, + 0.3911362267843705, + 0.3724764385372092, + 0.3556048670222837, + 0.34583118924909256, + 0.35602533866339114, + 0.37994179394975147, + 0.4111371412002851, + 0.4354676797036623, + 0.4545836484731375, + 0.4659998848050205, + 0.47252495363655894, + 0.47536301939263975, + 0.4746579184762798, + 0.4741971219876776, + 0.47043965294040624, + 0.4666124338794886, + 0.4503914423986709, + 0.43064863655019014, + 0.4070415274466833, + 0.37717399346979064, + 0.34839628843379333, + 0.32149480877931247, + 0.29445247716629136, + 0.26878629794377695, + 0.2397696406165638, + 0.20930849781725316, + 0.186081689563219, + 0.16882086854617767, + 0.15167132845225686, + 0.13259214812486778, + 0.11459690611132774, + 0.10067545713826351, + 0.09044588498656159, + 0.0804672539183403, + 0.07146423551931144, + 0.05700001751159085, + 0.03543345672159225, + 0.00472149006566118, + -0.03299522387257362, + -0.06690755230239004, + -0.09626581321994859, + -0.12021353423962791, + -0.15136601972743455, + -0.18912462952928832, + -0.22677865022889956, + -0.2572495754768021, + -0.28438504293462336, + -0.3102310478585722, + -0.332648468490956, + -0.3524992570476328, + -0.385330350528136, + -0.43071788470031513, + -0.48930972660936184, + -0.5536662694577155, + -0.6216272020572703, + -0.6937282566619151, + -0.7565221455430987, + -0.8158533514299526, + -0.869272970056936, + -0.9116530201484391, + -0.9403412741840784, + -0.9620656193140393, + -0.9862246071645369, + -1.004566262639926, + -1.02223283950169, + -1.04068754006472, + -1.050553268239907, + -1.0537194353372006, + -1.0507570085313693, + -1.042192337815893, + -1.021808129809222, + -0.9938721403763751, + -0.9557752751016608, + -0.9018749038889484, + -0.840993038661544, + -0.7869815529384778, + -0.7424621173177135, + -0.7003855276914629, + -0.6604494706742239, + -0.6170985448437663, + -0.5771798328608798 + ], + "in_upper_bb": [ + NaN, + 29.708183258569797, + 29.613249830903342, + 29.336714605439287, + 29.290124146777266, + 29.25229497715787, + 29.13961345450045, + 29.05117199643055, + 28.98699090646427, + 28.92114979106762, + 28.871825431354694, + 28.84098325718399, + 28.82097397102592, + 28.95632487946709, + 29.00707140708456, + 29.01026483650248, + 29.087335096389072, + 29.165668131211927, + 29.232348717098326, + 29.333693636405506, + 29.221250444218732, + 29.28025528132828, + 29.33974159477586, + 29.409922336052958, + 29.448954609957585, + 29.47815475710518, + 29.48129960045176, + 29.50877982593703, + 29.456781326332433, + 29.437542429955045, + 29.439599539122366, + 29.457892558470505, + 29.512427673323256, + 29.488625669090364, + 29.491629763709625, + 29.5607978294205, + 29.623736239813084, + 29.690009590025685, + 29.801373465752235, + 29.857469223757263, + 30.025710426419906, + 30.1165280784661, + 30.186179778917854, + 30.284445054996297, + 30.374329051515307, + 30.45524357851468, + 30.86210769336139, + 31.03896276494473, + 31.24420892524113, + 31.40107028964385, + 31.459866320717126, + 31.517406701329005, + 31.464321471179844, + 31.444419663450432, + 31.398424119555468, + 31.45353189196138, + 31.450603991648173, + 31.418111103604566, + 31.409648697604084, + 31.418168045205782, + 31.45131741664965, + 31.431335949724406, + 31.385306018125238, + 31.362492858952685, + 31.312109400367444, + 31.26416820610939, + 31.52910885402553, + 31.82847959604472, + 32.076788182471496, + 32.16956701855956, + 32.27518539280957, + 32.34188261713046, + 32.41622194886543, + 32.49506472116591, + 32.55763021977639, + 32.652659218848164, + 32.70872381906233, + 32.74378465365065, + 32.604052942781365, + 32.59838237258975, + 32.58501229089945, + 32.53045823332521, + 32.45825908462431, + 32.38069081434425, + 32.281337297021466, + 32.2394931540373, + 32.22699645675139, + 32.16594232053726, + 32.05091158953531, + 32.042718960786814, + 32.020918221142885, + 32.02252774219354, + 32.00183999937341, + 31.969417746666668, + 31.936046738470495, + 31.84092984819896, + 31.773300481078287, + 31.654329704507727, + 31.734611175839675, + 31.83693751139079, + 31.9355949954414, + 31.95500304124287, + 31.935765267489224, + 31.897197751433392, + 31.96242732254141, + 32.02414694677946, + 32.06267944310957, + 32.0518785647516, + 31.98099118896816, + 31.893644080507624, + 31.824459442984786, + 31.768679539368833, + 31.809775161826195, + 31.82828772286802, + 31.856627464060015, + 31.83575657286615, + 31.77043535848631, + 31.768931682244084, + 31.679244381118654, + 31.649067155689302, + 31.59815765122185, + 31.41460000181299, + 31.16479828132499, + 30.870917501363138, + 30.733846133113207, + 30.568241863394135, + 30.36454682805434, + 30.0571452148142, + 29.69566112907844, + 29.3118645351562, + 28.828133454755264, + 28.24433793728455, + 27.878462957799183, + 27.580506205813318, + 27.397716914265384, + 27.28229274887529, + 27.210808964234705, + 27.16333919042731, + 27.024731663922392, + 26.971641259354165, + 26.927221515532196, + 26.88097602882624, + 26.761553240087984 + ], + "in_lower_bb": [ + NaN, + 25.691816741430202, + 26.286750169096656, + 26.613285394560716, + 26.822275853222735, + 26.974705022842127, + 27.052100831213835, + 27.111578003569452, + 27.075453537980174, + 27.101050208932378, + 27.144720023190764, + 27.190850076149342, + 27.23302602897408, + 27.21096083481862, + 27.233061926248773, + 27.26861016349752, + 27.27278255066975, + 27.275554091010296, + 27.283546019743774, + 27.2724063635945, + 27.551849555781267, + 27.54384471867172, + 27.535358405224137, + 27.56517766394704, + 27.575545390042418, + 27.588345242894817, + 27.65720039954824, + 27.604720174062972, + 27.70271867366757, + 27.738957570044953, + 27.734900460877636, + 27.696607441529494, + 27.589072326676746, + 27.581904330909634, + 27.58290023629037, + 27.583732170579495, + 27.56379376018691, + 27.540520409974317, + 27.49515653424777, + 27.472060776242735, + 27.42121957358009, + 27.398901921533902, + 27.386250221082143, + 27.358984945003705, + 27.349600948484703, + 27.35118642148532, + 27.185822306638602, + 27.30096723505527, + 27.370221074758877, + 27.49835971035616, + 27.700563679282872, + 27.940523298670993, + 28.324608528820164, + 28.545480336549566, + 28.764475880444532, + 28.885368108038623, + 29.014296008351828, + 29.12878889639544, + 29.15025130239591, + 29.260731954794217, + 29.319182583350354, + 29.428664050275593, + 29.570693981874765, + 29.677007141047312, + 29.82239059963256, + 30.005831793890614, + 29.827391145974467, + 29.678020403955284, + 29.5662118175285, + 29.552932981440428, + 29.563314607190428, + 29.567117382869547, + 29.566778051134566, + 29.60893527883409, + 29.67936978022361, + 29.69034078115184, + 29.762276180937675, + 29.909215346349352, + 30.202947057218637, + 30.29433762741025, + 30.375707709100542, + 30.497261766674793, + 30.66446091537568, + 30.829529185655762, + 31.000382702978527, + 31.0812268459627, + 31.002723543248617, + 30.95477767946273, + 30.999808410464688, + 30.997501039213187, + 30.97430177885712, + 30.926692257806465, + 30.901380000626588, + 30.899802253333338, + 30.903173261529503, + 30.93129015180103, + 30.949919518921718, + 30.96189029549227, + 30.819608824160326, + 30.59156248860921, + 30.359905004558605, + 30.27199695875713, + 30.19723473251078, + 30.143802248566605, + 29.923072677458592, + 29.67585305322054, + 29.494320556890422, + 29.39312143524841, + 29.287008811031846, + 29.17535591949238, + 29.075040557015218, + 28.967820460631167, + 28.650724838173808, + 28.295212277131974, + 27.87137253593998, + 27.501243427133854, + 27.14356464151369, + 26.719068317755916, + 26.45075561888134, + 26.112632844310703, + 25.80554234877815, + 25.608599998187007, + 25.49190171867501, + 25.381282498636864, + 25.12635386688679, + 24.94945813660587, + 24.760153171945664, + 24.617554785185796, + 24.58603887092156, + 24.584835464843795, + 24.67606654524474, + 24.873862062715453, + 24.99673704220081, + 25.088693794186685, + 25.148983085734617, + 25.21040725112471, + 25.243391035765296, + 25.232860809572692, + 25.24646833607761, + 25.24685874064584, + 25.24627848446781, + 25.265023971173754, + 25.31194675991202 + ], + "out_sma_10": [ + 26.05, + 26.215, + 26.213333333333335, + 26.177500000000002, + 26.17114, + 26.236783333333335, + 26.260814285714286, + 26.6225875, + 26.77507777777778, + 26.987569999999998, + 27.277569999999997, + 27.44857, + 27.64957, + 27.890570000000004, + 28.075, + 28.242, + 28.398260000000004, + 28.280759999999997, + 28.287259999999996, + 28.18376, + 28.15976, + 28.15876, + 28.09876, + 28.02876, + 28.02176, + 27.986259999999998, + 27.9335, + 27.7905, + 27.670499999999997, + 27.525, + 27.332, + 27.213, + 27.154000000000003 + ], + "out_sma_50": [ + 26.05, + 26.215, + 26.213333333333335, + 26.177500000000002, + 26.17114, + 26.236783333333335, + 26.260814285714286, + 26.6225875, + 26.77507777777778, + 26.987569999999998, + 27.165972727272727, + 27.242975, + 27.31813076923077, + 27.40112142857143, + 27.44038, + 27.49004375, + 27.51813529411765, + 27.543794444444444, + 27.570963157894738, + 27.585665, + 27.639204761904764, + 27.659240909090908, + 27.657534782608696, + 27.6626375, + 27.672932, + 27.680896153846156, + 27.671974074074072, + 27.631903571428573, + 27.605286206896555, + 27.565443333333334, + 27.540106451612903, + 27.519790625, + 27.504948484848487 + ], + "out_sma_200": [ + 26.05, + 26.215, + 26.213333333333335, + 26.177500000000002, + 26.17114, + 26.236783333333335, + 26.260814285714286, + 26.6225875, + 26.77507777777778, + 26.987569999999998, + 27.165972727272727, + 27.242975, + 27.31813076923077, + 27.40112142857143, + 27.44038, + 27.49004375, + 27.51813529411765, + 27.543794444444444, + 27.570963157894738, + 27.585665, + 27.639204761904764, + 27.659240909090908, + 27.657534782608696, + 27.6626375, + 27.672932, + 27.680896153846156, + 27.671974074074072, + 27.631903571428573, + 27.605286206896555, + 27.565443333333334, + 27.540106451612903, + 27.519790625, + 27.504948484848487 + ], + "out_ema_10": [ + 26.05, + 26.11, + 26.128181818181815, + 26.117603305785117, + 26.122711795642367, + 26.2031278327983, + 26.23983186319861, + 26.769862433526132, + 26.99261471833956, + 27.339412042277818, + 27.632246216409122, + 27.715474177062006, + 27.807206144868914, + 27.929532300347294, + 27.940526427556875, + 27.994067077091987, + 27.98925488125708, + 27.987572175573973, + 28.000740870924158, + 27.97606071257431, + 28.109504219378977, + 28.104139815855525, + 28.016114394790883, + 27.973184504828904, + 27.963514594860012, + 27.948330123067283, + 27.855906464327774, + 27.618468925359085, + 27.480565484384705, + 27.285917214496575, + 27.193932266406286, + 27.138671854332415, + 27.118913335362883 + ], + "out_ema_50": [ + 26.05, + 26.06294117647059, + 26.06870818915802, + 26.068758848406727, + 26.07177614846921, + 26.091118260293946, + 26.103427348125557, + 26.223096863885342, + 26.292583261380035, + 26.394834898188662, + 26.495037451200872, + 26.55758500213417, + 26.62277774714852, + 26.69560999235838, + 26.746370384814917, + 26.80474801678296, + 26.850350055340492, + 26.894650053170277, + 26.940350051085172, + 26.976610833395558, + 27.044586879144752, + 27.085191315256726, + 27.1061642048545, + 27.132589137997464, + 27.163467995330898, + 27.19156728963165, + 27.20130974886178, + 27.17576819008289, + 27.16338512380513, + 27.133840609146105, + 27.11996450682665, + 27.110946290872665, + 27.107771926524716 + ], + "out_ema_200": [ + 26.05, + 26.053283582089556, + 26.054842949431947, + 26.05499376585551, + 26.055896315448987, + 26.060962023752978, + 26.064385287198224, + 26.09513767240023, + 26.11404177516242, + 26.141762752523988, + 26.169705411702854, + 26.188812820541635, + 26.20902363824769, + 26.231620417966617, + 26.249116732215704, + 26.268876764730972, + 26.28577948348987, + 26.302637399077035, + 26.320123594111095, + 26.335495498647305, + 26.359122409108526, + 26.3762455692169, + 26.38862123519484, + 26.402465800018774, + 26.417565642804657, + 26.432117228448394, + 26.44214591274244, + 26.44321908774003, + 26.447366161493864, + 26.44699435889194, + 26.45030784785819, + 26.45468289414816, + 26.460407442465094 + ], + "out_macd": [ + 0.0, + 0.02632478632478552, + 0.033088367789218864, + 0.02684230349167649, + 0.027681514614783964, + 0.061471990399386556, + 0.07448194162208566, + 0.30319934566696816, + 0.3864030172614825, + 0.5193813580576254, + 0.6216363959114943, + 0.6260625777524282, + 0.6327661381377503, + 0.6515479459822302, + 0.6197496706924959, + 0.6073179772809674, + 0.5693259898242857, + 0.5340613160069516, + 0.5067278955972832, + 0.4639825901982846, + 0.4926125350828485, + 0.4591731752621193, + 0.39104634719446096, + 0.3459777913329667, + 0.31789299353455647, + 0.2890756392077698, + 0.22810391557045406, + 0.10673742080537707, + 0.03516267509705884, + -0.057212555017400746, + -0.09941864636043718, + -0.12257819204104337, + -0.12815814159661088 + ], + "out_signal": [ + 0.0, + 0.005264957264957105, + 0.010829639369809456, + 0.014032172194182863, + 0.016762040678303086, + 0.02570403062251978, + 0.03545961282243296, + 0.08900755939134, + 0.1484866509653685, + 0.2226655923838199, + 0.3024597530893548, + 0.3671803180219695, + 0.4202974820451257, + 0.4665475748325466, + 0.4971879940045365, + 0.5192139906598227, + 0.5292363904927153, + 0.5302013755955626, + 0.5255066795959067, + 0.5132018617163823, + 0.5090839963896755, + 0.49910183216416426, + 0.47749073517022367, + 0.4511881464027723, + 0.42452911582912917, + 0.39743842050485734, + 0.3635715195179767, + 0.3122046997754568, + 0.25679629483977723, + 0.19399452486834165, + 0.13531189062258592, + 0.08373387408986008, + 0.041355470952565886 + ], + "out_upper_bb": [ + NaN, + 26.681690475583117, + 26.54338383451964, + 26.482732152085372, + 26.437004612161907, + 26.63673873918087, + 26.647431968161627, + 28.700152273444417, + 28.923067353585303, + 29.41806912029973, + 29.757691236819486, + 29.77101313855725, + 29.798475843858647, + 29.863756095475427, + 29.832839005410843, + 29.835278206474094, + 29.800683877325877, + 29.768869728799057, + 29.746280433563868, + 29.707042824632403, + 29.76693721697755, + 29.75692298579006, + 29.68156728274842, + 29.55732710810803, + 29.400040754074507, + 29.276673637845366, + 29.071932894006103, + 29.081205623079917, + 29.149473971766835, + 29.136795161613758, + 29.004974099739968, + 28.98950831900249, + 28.935977099311966 + ], + "out_lower_bb": [ + NaN, + 25.748309524416882, + 25.883282832147028, + 25.87226784791463, + 25.905275387838095, + 25.8368279274858, + 25.874196603266945, + 24.545022726555587, + 24.62708820197026, + 24.557070879700266, + 24.57425421772597, + 24.71493686144275, + 24.837785694602893, + 24.93848676166743, + 25.04792099458916, + 25.14480929352591, + 25.23558671090942, + 25.31871916008983, + 25.395645882225608, + 25.464287175367595, + 25.67039278302246, + 25.850407014209946, + 26.066762717251574, + 26.362002891891958, + 26.696719245925497, + 26.951586362154632, + 27.259827105993892, + 26.990054376920092, + 26.808286028233173, + 26.57196483838624, + 26.48678590026003, + 26.382251680997506, + 26.316782900688036 + ], + "overall_sma_10": [ + 26.99, + 27.7, + 27.95, + 27.975, + 28.0562, + 28.1135, + 28.09585714285714, + 28.081375, + 28.031222222222222, + 28.0111, + 28.1101, + 28.0791, + 28.050099999999997, + 28.127100000000002, + 28.151999999999997, + 28.155, + 28.238999999999997, + 28.332, + 28.462, + 28.595, + 28.663, + 28.745000000000005, + 28.825, + 28.848000000000003, + 28.872500000000002, + 28.9115, + 28.8995, + 28.7815, + 28.697499999999998, + 28.5815, + 28.5115, + 28.409499999999998, + 28.2765, + 28.22253, + 28.202029999999997, + 28.233029999999996, + 28.288030000000003, + 28.44903, + 28.599030000000006, + 28.74803, + 28.935429999999997, + 29.10593, + 29.29593, + 29.4209, + 29.521900000000006, + 29.573400000000003, + 29.7599, + 29.8909, + 30.0154, + 30.151400000000002, + 30.225, + 30.351999999999997, + 30.493000000000002, + 30.569, + 30.641, + 30.765499999999996, + 30.705000000000002, + 30.656, + 30.5445, + 30.527500000000003, + 30.545500000000004, + 30.508000000000003, + 30.463, + 30.470499999999998, + 30.4935, + 30.5045, + 30.6515, + 30.8505, + 31.0985, + 31.195, + 31.292999999999996, + 31.401, + 31.520000000000003, + 31.633499999999998, + 31.7435, + 31.8385, + 31.819499999999998, + 31.802500000000002, + 31.708500000000004, + 31.697719999999997, + 31.667720000000003, + 31.62672, + 31.602719999999998, + 31.57672, + 31.538220000000003, + 31.48222, + 31.41022, + 31.318219999999997, + 31.342219999999998, + 31.3425, + 31.327499999999997, + 31.322499999999998, + 31.3005, + 31.2925, + 31.301, + 31.29, + 31.313, + 31.298000000000002, + 31.212, + 31.086000000000002, + 30.968, + 30.904500000000002, + 30.8325, + 30.7485, + 30.584500000000002, + 30.410000000000004, + 30.244, + 30.147000000000002, + 30.056, + 29.982999999999997, + 29.9315, + 29.832, + 29.628000000000004, + 29.375, + 29.143500000000007, + 28.927, + 28.670000000000005, + 28.340999999999998, + 28.074, + 27.778699999999997, + 27.472199999999997, + 27.191200000000002, + 27.028699999999997, + 26.8772, + 26.716699999999996, + 26.5907, + 26.454700000000003, + 26.3337, + 26.2077, + 26.118000000000002, + 26.032, + 25.927, + 25.8465, + 25.792, + 25.830000000000002, + 25.901999999999997, + 25.9995, + 26.0625, + 26.063499999999998, + 26.1005, + 26.141499999999997, + 26.219, + 26.226999999999997, + 26.236, + 26.249000000000002, + 26.187, + 26.1245, + 26.13207, + 26.207570000000004, + 26.24107, + 26.54957, + 26.708569999999998, + 26.987569999999998, + 27.277570000000004, + 27.44857, + 27.64957, + 27.890570000000004, + 28.075, + 28.242, + 28.39826, + 28.280759999999997, + 28.287259999999996, + 28.18376, + 28.15976, + 28.15876, + 28.09876, + 28.02876, + 28.02176, + 27.986259999999998, + 27.933500000000002, + 27.790499999999998, + 27.670499999999997, + 27.525, + 27.332, + 27.213, + 27.154000000000003 + ], + "overall_sma_50": [ + 26.99, + 27.7, + 27.95, + 27.975, + 28.0562, + 28.1135, + 28.09585714285714, + 28.081375, + 28.031222222222222, + 28.0111, + 28.00827272727273, + 28.015916666666666, + 28.027, + 28.083642857142856, + 28.120066666666666, + 28.1394375, + 28.18005882352941, + 28.22061111111111, + 28.25794736842105, + 28.303050000000002, + 28.32004761904762, + 28.34731818181818, + 28.37395652173913, + 28.402124999999998, + 28.421039999999998, + 28.436384615384615, + 28.44651851851852, + 28.42092857142857, + 28.40951724137931, + 28.395866666666667, + 28.381806451612903, + 28.36675, + 28.344424242424243, + 28.34930294117647, + 28.358465714285714, + 28.379897222222223, + 28.403683783783787, + 28.428323684210525, + 28.458110256410254, + 28.483907499999997, + 28.51683658536585, + 28.54274523809524, + 28.56570465116279, + 28.592847727272726, + 28.61700666666667, + 28.63935434782609, + 28.692240425531914, + 28.733027083333337, + 28.775924489795916, + 28.817406000000002, + 28.889006, + 28.938305999999997, + 28.988106000000002, + 29.037505999999997, + 29.077886000000003, + 29.127685999999997, + 29.178286, + 29.221885999999998, + 29.263686000000003, + 29.320685999999995, + 29.376086, + 29.424086, + 29.470686, + 29.506186, + 29.546186000000002, + 29.597586, + 29.660786, + 29.725586, + 29.790985999999997, + 29.840686, + 29.902086, + 29.955285999999997, + 30.009686000000002, + 30.063285999999998, + 30.120386, + 30.182986, + 30.244785999999998, + 30.329786, + 30.393186, + 30.46393, + 30.53333, + 30.598729999999996, + 30.67493, + 30.734124, + 30.787624, + 30.832824000000002, + 30.869224, + 30.903624, + 30.941824, + 30.982824, + 31.011744, + 31.042044, + 31.075844000000004, + 31.108444, + 31.143444, + 31.176144, + 31.179844, + 31.185043999999998, + 31.181144000000003, + 31.169744, + 31.160344, + 31.152544000000002, + 31.143744, + 31.144344, + 31.132143999999997, + 31.105044000000003, + 31.087644, + 31.083244, + 31.083444, + 31.060844000000003, + 31.037544000000004, + 31.017344, + 30.976744000000004, + 30.925244000000003, + 30.862143999999997, + 30.789544, + 30.691344, + 30.581344000000005, + 30.478544000000003, + 30.377584000000002, + 30.273384, + 30.175384000000005, + 30.078484, + 29.973984, + 29.856783999999998, + 29.739984, + 29.618384000000002, + 29.487584000000002, + 29.378384, + 29.261640000000003, + 29.14624, + 29.035440000000005, + 28.92724, + 28.817040000000002, + 28.71514, + 28.623939999999997, + 28.53624, + 28.43644, + 28.32264, + 28.21324, + 28.10904, + 28.014739999999996, + 27.91254, + 27.80574, + 27.70474, + 27.60334, + 27.498540000000002, + 27.403254, + 27.321753999999995, + 27.244254, + 27.225354000000003, + 27.175553999999998, + 27.143553999999998, + 27.111554, + 27.077554, + 27.051254, + 27.027854, + 26.988854, + 26.958954, + 26.927305999999998, + 26.895205999999998, + 26.866605999999997, + 26.854705999999997, + 26.868505999999996, + 26.880606000000004, + 26.885606, + 26.899606, + 26.925006, + 26.941405999999997, + 26.958266, + 26.958865999999997, + 26.962466, + 26.953966, + 26.959466000000003, + 26.979866, + 26.998265999999997 + ], + "overall_sma_200": [ + 26.99, + 27.7, + 27.95, + 27.975, + 28.0562, + 28.1135, + 28.09585714285714, + 28.081375, + 28.031222222222222, + 28.0111, + 28.00827272727273, + 28.015916666666666, + 28.027, + 28.083642857142856, + 28.120066666666666, + 28.1394375, + 28.18005882352941, + 28.22061111111111, + 28.25794736842105, + 28.303050000000002, + 28.32004761904762, + 28.34731818181818, + 28.37395652173913, + 28.402124999999998, + 28.421039999999998, + 28.436384615384615, + 28.44651851851852, + 28.42092857142857, + 28.40951724137931, + 28.395866666666667, + 28.381806451612903, + 28.36675, + 28.344424242424243, + 28.34930294117647, + 28.358465714285714, + 28.379897222222223, + 28.403683783783787, + 28.428323684210525, + 28.458110256410254, + 28.483907499999997, + 28.51683658536585, + 28.54274523809524, + 28.56570465116279, + 28.592847727272726, + 28.61700666666667, + 28.63935434782609, + 28.692240425531914, + 28.733027083333337, + 28.775924489795916, + 28.817406000000002, + 28.851770588235294, + 28.890678846153847, + 28.92934528301887, + 28.958801851851852, + 28.985005454545455, + 29.019023214285713, + 29.045356140350876, + 29.064574137931036, + 29.07568305084746, + 29.102421666666665, + 29.12943114754098, + 29.15153709677419, + 29.172782539682537, + 29.1950046875, + 29.21708153846154, + 29.244095454545455, + 29.285079104477614, + 29.327210294117645, + 29.36884492753623, + 29.401361428571427, + 29.434159154929578, + 29.463962499999997, + 29.494319178082193, + 29.524531081081083, + 29.55393733333333, + 29.585464473684212, + 29.61422467532467, + 29.644555128205127, + 29.665003797468355, + 29.688406250000003, + 29.709907407407407, + 29.72771341463415, + 29.748343373493977, + 29.768839285714286, + 29.787382352941172, + 29.806017441860465, + 29.82066091954023, + 29.83474431818182, + 29.853455056179776, + 29.872194444444442, + 29.887664835164838, + 29.901059782608694, + 29.91524193548387, + 29.93093085106383, + 29.94671052631579, + 29.960598958333335, + 29.97451030927835, + 29.98405612244898, + 29.990681818181816, + 29.993575, + 29.994628712871286, + 29.999436274509804, + 30.004296116504854, + 30.009543269230768, + 30.00745238095238, + 30.00299528301887, + 29.999696261682246, + 29.999143518518515, + 29.996674311926604, + 29.992613636363636, + 29.98894144144144, + 29.984486607142856, + 29.970995575221238, + 29.953881578947367, + 29.93232608695652, + 29.910237068965518, + 29.88604700854701, + 29.858622881355934, + 29.835105042016806, + 29.80812083333333, + 29.780946280991735, + 29.755528688524592, + 29.73178455284553, + 29.705762096774194, + 29.675076, + 29.646781746031746, + 29.61586220472441, + 29.58323828125, + 29.553910852713177, + 29.524265384615386, + 29.49476717557252, + 29.465488636363638, + 29.43965789473684, + 29.41369029850746, + 29.390255555555555, + 29.371430147058824, + 29.351894160583942, + 29.32811231884058, + 29.30280215827338, + 29.279710714285713, + 29.25694680851064, + 29.23686267605634, + 29.2149965034965, + 29.19301736111111, + 29.17361724137931, + 29.153318493150685, + 29.132343537414965, + 29.11216351351351, + 29.09506845637584, + 29.077134666666666, + 29.077650331125827, + 29.070527631578944, + 29.069413071895426, + 29.068637662337665, + 29.062323870967745, + 29.056924358974356, + 29.053249681528662, + 29.046520253164555, + 29.04141635220126, + 29.034705000000002, + 29.02815403726708, + 29.02217777777778, + 29.01507852760736, + 29.01321829268293, + 29.007562424242426, + 28.99920361445783, + 28.991902994011973, + 28.985522619047618, + 28.978981065088757, + 28.96992823529412, + 28.955776608187133, + 28.94359186046512, + 28.928946820809248, + 28.916596551724137, + 28.905016, + 28.8943625 + ], + "overall_ema_10": [ + 26.99, + 27.248181818181813, + 27.466694214876025, + 27.572749812171292, + 27.71970439177651, + 27.8433945023626, + 27.87005004738758, + 27.890040947862566, + 27.842760775523917, + 27.840440634519567, + 27.86581506460692, + 27.908394143769296, + 27.95414066308397, + 28.11156963343234, + 28.205829700081004, + 28.24658793642991, + 28.352662857079018, + 28.45399688306465, + 28.54054290432562, + 28.653171467175504, + 28.654413018598138, + 28.7027015606712, + 28.749483095094618, + 28.80412253235014, + 28.817009344650113, + 28.817553100168276, + 28.79799799104677, + 28.603816538129177, + 28.510395349378413, + 28.417596194945972, + 28.334396886773973, + 28.255415634633252, + 28.14170370106357, + 28.2087212099611, + 28.29259008087726, + 28.444846429808667, + 28.593056169843454, + 28.728864138962827, + 28.885434295515036, + 28.995355332694118, + 29.147836181295187, + 29.230956875605152, + 29.28532835276785, + 29.371632288628238, + 29.427699145241284, + 29.467208391561048, + 29.768625047640857, + 29.92887503897888, + 30.093625031891808, + 30.231147753366024, + 30.29275725275402, + 30.398619570435105, + 30.49705237581054, + 30.50122467111771, + 30.482820185459943, + 30.55685287901268, + 30.55015235555583, + 30.479215563636586, + 30.341176370248114, + 30.40278066656664, + 30.465911454463612, + 30.472109371833863, + 30.47536221331861, + 30.49711453816977, + 30.52127553122981, + 30.60831634373348, + 30.859531553963755, + 31.094162180515795, + 31.295223602240196, + 31.358819310923796, + 31.42630670893765, + 31.454250943676257, + 31.495296226644207, + 31.537969639981622, + 31.572884250894052, + 31.641450750731494, + 31.67027788696213, + 31.72659099842356, + 31.64175627143746, + 31.62274604026701, + 31.587701305673008, + 31.51175561373246, + 31.498709138508374, + 31.493489295143213, + 31.46649124148081, + 31.452583743029752, + 31.384841244297064, + 31.325779199879417, + 31.357455708992248, + 31.390645580084563, + 31.370528201887367, + 31.324977619726027, + 31.305890779775837, + 31.321183365271136, + 31.34096820794911, + 31.329883079231088, + 31.32626797391634, + 31.250582887749733, + 31.13956781724978, + 30.983282759568, + 30.822685894192, + 30.761288458884362, + 30.713781466359933, + 30.684003017930852, + 30.521457014670695, + 30.342101193821478, + 30.21626461312666, + 30.166034683467267, + 30.08675565010958, + 29.989163713726022, + 29.91567940213947, + 29.83828314720502, + 29.58768621134956, + 29.302652354740545, + 28.9703519266059, + 28.67937884904119, + 28.388582694670063, + 28.0724767501846, + 27.888390068332853, + 27.653591874090516, + 27.44748426061951, + 27.3079416677796, + 27.22195227363785, + 27.091597314794605, + 26.869488712104676, + 26.73139985535837, + 26.547508972565936, + 26.346143704826673, + 26.24684484940364, + 26.14741851314843, + 26.05879696530326, + 25.980833880702665, + 25.989773175120362, + 25.98435987055302, + 26.032658075907015, + 26.17762933483301, + 26.271696728499734, + 26.235024596045236, + 26.157747396764282, + 26.14179332462532, + 26.12873999287526, + 26.178969085079757, + 26.16642925142889, + 26.14526029662364, + 26.18794024269207, + 26.191951107657147, + 26.16977817899221, + 26.16540032826635, + 26.238054814036104, + 26.268408484211356, + 26.793243305263836, + 27.01174452248859, + 27.355063700217936, + 27.645052118360127, + 27.725951733203736, + 27.815778690803057, + 27.936546201566138, + 27.946265074008657, + 27.998762333279807, + 27.993096454501657, + 27.990715280955904, + 28.003312502600284, + 27.978164774854775, + 28.11122572488118, + 28.10554832035733, + 28.017266807565086, + 27.974127388007798, + 27.96428604473365, + 27.948961309327533, + 27.856422889449796, + 27.618891455004377, + 27.480911190458123, + 27.28620006492028, + 27.194163689480227, + 27.138861200483824, + 27.119068254941308 + ], + "overall_ema_50": [ + 26.99, + 27.0456862745098, + 27.100757400999615, + 27.137982600960417, + 27.18672838131491, + 27.234307660479033, + 27.263942654185737, + 27.29202333441375, + 27.305277321299485, + 27.325854681248526, + 27.351507438846625, + 27.38086008830362, + 27.411414594644658, + 27.466653237991924, + 27.512274679639297, + 27.548263907888735, + 27.598528068363684, + 27.64995834019256, + 27.700156052341868, + 27.757404834602973, + 27.792800723442074, + 27.837004616640424, + 27.881043651281978, + 27.926885076721902, + 27.96406605410536, + 27.997632091199268, + 28.025568087622826, + 28.01397718222585, + 28.016958469197387, + 28.01629343118965, + 28.0140858456528, + 28.00961189092132, + 27.994725150100876, + 28.014943771665546, + 28.040632251208077, + 28.083352555082268, + 28.129495592137868, + 28.176966353230505, + 28.232379437417546, + 28.28169789085215, + 28.342572483367753, + 28.392079444804313, + 28.43670378030218, + 28.488597749702098, + 28.535319406576527, + 28.578836292593135, + 28.678685849746344, + 28.755992287011196, + 28.837522001246054, + 28.916442707079543, + 28.98128809111564, + 29.055551303228754, + 29.129451252121747, + 29.183982575567953, + 29.231669533388818, + 29.296702100706902, + 29.344674567345848, + 29.376648113724443, + 29.390112893578387, + 29.440696701673353, + 29.492041929058715, + 29.531569696546608, + 29.56915519864282, + 29.60938440653918, + 29.649408547459217, + 29.70237291814709, + 29.792083784102108, + 29.88455108668634, + 29.975353004855503, + 30.04082935760627, + 30.107071343582497, + 30.1648332516773, + 30.224251555533094, + 30.283300514139643, + 30.34003382731064, + 30.4031697556514, + 30.457947412292523, + 30.517635749065366, + 30.54674807263143, + 30.5855893246851, + 30.6187034688151, + 30.640322940626273, + 30.6716828253076, + 30.70298938117789, + 30.728166268190524, + 30.75412053218305, + 30.766900119156265, + 30.77839423213053, + 30.806692497537178, + 30.835449654496507, + 30.852883001379, + 30.863358177795508, + 30.877344131607448, + 30.897448283309117, + 30.918332664355816, + 30.932515697126178, + 30.94731900312123, + 30.94585551280275, + 30.93386117896735, + 30.908219564105888, + 30.87652467923899, + 30.861170770249228, + 30.84700721063161, + 30.835359869038214, + 30.794365364370048, + 30.744978487335928, + 30.702038154499228, + 30.67215430530318, + 30.635207077644232, + 30.59264993734446, + 30.553134253527034, + 30.511442714173032, + 30.430993980283894, + 30.336445196743348, + 30.22423165961616, + 30.11230100629788, + 29.993387241345022, + 29.862274016194235, + 29.752380917519954, + 29.62864048938192, + 29.506733019210078, + 29.39588074394694, + 29.29545404810588, + 29.186024477591925, + 29.055984302000088, + 28.94045550584322, + 28.814163133065055, + 28.681843010199756, + 28.568829558819374, + 28.456326438865673, + 28.346666578518, + 28.240130634262393, + 28.153458844683474, + 28.06744085077432, + 27.99616866054788, + 27.95043655621267, + 27.901203750086683, + 27.82939183831858, + 27.750200001521772, + 27.684309805383666, + 27.621003538505878, + 27.57331712523114, + 27.51593213992796, + 27.458444605028824, + 27.416152659733577, + 27.368852555430298, + 27.3179171610997, + 27.27194786066442, + 27.244224415148167, + 27.211313653769807, + 27.28753664773962, + 27.31528030861258, + 27.377426178863065, + 27.43909574047628, + 27.464621397712506, + 27.49424408799829, + 27.532901182586592, + 27.550826626406728, + 27.577656954782935, + 27.592948838909095, + 27.60812731581462, + 27.625847813233655, + 27.63522633036175, + 27.677374317406386, + 27.693163559861038, + 27.6902944006508, + 27.693812267291946, + 27.702682374456966, + 27.709636006831204, + 27.699062045779, + 27.65400078908179, + 27.622863503235447, + 27.575300228598763, + 27.544111984339988, + 27.518460533973716, + 27.49930521891592 + ], + "overall_ema_200": [ + 26.99, + 27.004129353233832, + 27.01851612583847, + 27.028779646974407, + 27.042234575860235, + 27.055744679583018, + 27.065040752422988, + 27.074144824538184, + 27.07967572180646, + 27.087141635022316, + 27.096025797857916, + 27.10601559091406, + 27.11650299796964, + 27.13345321689532, + 27.14834422966253, + 27.161097023397232, + 27.177703023164426, + 27.19493980900359, + 27.21220408951102, + 27.23158514334673, + 27.24579822649751, + 27.262456950611963, + 27.279347926227768, + 27.29696635482252, + 27.312668182137717, + 27.327666508683613, + 27.341421070786264, + 27.345287527793367, + 27.352697602143685, + 27.359138422022856, + 27.365117144191785, + 27.370439361662513, + 27.373022054581295, + 27.384338253043175, + 27.397130907241753, + 27.41437338577666, + 27.43273782969928, + 27.4517155627371, + 27.472992024799417, + 27.49306175589594, + 27.51635467374772, + 27.537137214307446, + 27.5569666947621, + 27.57888742416745, + 27.599794016961805, + 27.62014432525074, + 27.655018511069144, + 27.68481932190428, + 27.716164403278366, + 27.74734684702684, + 27.77543294805145, + 27.80627441125492, + 27.83745576039666, + 27.864147742880277, + 27.88938010364764, + 27.919237018039205, + 27.94511525666568, + 27.967153910828213, + 27.984595165446837, + 28.011415114049356, + 28.038664714904588, + 28.063155613263746, + 28.087303318604405, + 28.112255524389436, + 28.137307708226356, + 28.165792208642014, + 28.203844027461496, + 28.243109261019097, + 28.282481308173136, + 28.31593920560425, + 28.34990995977734, + 28.38205015918254, + 28.414865580484207, + 28.44785199261869, + 28.48051018174686, + 28.51503246849565, + 28.54771871259022, + 28.581870765201266, + 28.608518817288818, + 28.637659923584454, + 28.66544440195675, + 28.69036535318106, + 28.71772490190563, + 28.745110723777216, + 28.770980268814263, + 28.797040166637007, + 28.819756184879427, + 28.84204716811446, + 28.868494459974016, + 28.895076604650892, + 28.918807185699144, + 28.94070960176184, + 28.96338910821197, + 28.98753449021981, + 29.01183762962061, + 29.034406409425383, + 29.05704913171966, + 29.0754864537921, + 29.091053752759343, + 29.102884063677163, + 29.11280561528237, + 29.126459290752198, + 29.140126362486008, + 29.15415495589411, + 29.160481772253377, + 29.164208321783196, + 29.169042069825156, + 29.176713293010977, + 29.18221863337903, + 29.185878149464813, + 29.189849511161682, + 29.192836083189924, + 29.185544181864653, + 29.173946727318736, + 29.157041784758352, + 29.139260274462252, + 29.118770122477553, + 29.09420524563698, + 29.07396439742169, + 29.04931798550705, + 29.024150642367676, + 29.00082576035407, + 28.979275255275923, + 28.95465560099457, + 28.923962510437413, + 28.895962883467888, + 28.864361262736868, + 28.830288016341477, + 28.800135896775892, + 28.76928877342489, + 28.738350576674392, + 28.70742171521495, + 28.680780703123258, + 28.653708258316062, + 28.62979076320844, + 28.611882397405374, + 28.59280894071477, + 28.567706364190247, + 28.54026649986995, + 28.51568673370209, + 28.49135154232197, + 28.470591825482945, + 28.447103349607495, + 28.423251574984537, + 28.402920713541906, + 28.381100606939498, + 28.3581045809998, + 28.336090605069455, + 28.318467812979215, + 28.299428332253054, + 28.30794148317591, + 28.30482763757217, + 28.310749750631153, + 28.317110449629848, + 28.314850644160895, + 28.313906856656807, + 28.315559524749776, + 28.31232012649356, + 28.311550772001087, + 28.308128376259784, + 28.304863417292026, + 28.302426965378675, + 28.29807445826048, + 28.30217321986983, + 28.299962541065153, + 28.293196744636642, + 28.288090309366627, + 28.28442771922368, + 28.280403562813493, + 28.272041338307886, + 28.254906598623233, + 28.24102693097524, + 28.222807757532703, + 28.208451461437853, + 28.195332541423547, + 28.183737192752666 + ], + "overall_macd": [ + 0.0, + 0.11327635327635477, + 0.203925617486874, + 0.24071435021605936, + 0.29319880634045603, + 0.3324934793001333, + 0.3267842517978785, + 0.3177894524522671, + 0.27920048484584825, + 0.2617396072642286, + 0.2570424569394376, + 0.26000574421273015, + 0.2641507043930815, + 0.31703748852990543, + 0.3397033451780729, + 0.3376358158263173, + 0.3640770869515606, + 0.3870259223123469, + 0.4021906688507144, + 0.4278360894280624, + 0.4031669905706785, + 0.3999855941374477, + 0.39612568987622865, + 0.3957667826644311, + 0.37701531082995743, + 0.35364005157696354, + 0.3225210871869919, + 0.21628804001892377, + 0.15931014790697517, + 0.10567436180323142, + 0.059256872841000785, + 0.017428277524828673, + -0.03708048834995026, + -0.009140854908824991, + 0.025592941717803797, + 0.0892095294826234, + 0.14840532297947462, + 0.19947433129775405, + 0.25715547079158796, + 0.29143949209539954, + 0.3424205402155316, + 0.3601929221875402, + 0.36402948444837335, + 0.3812344322658525, + 0.3839877739203921, + 0.3789769985908116, + 0.4887950293315626, + 0.5313727453896213, + 0.573433659732661, + 0.6010490922266989, + 0.5934993701952251, + 0.6051513045558039, + 0.6125691869801244, + 0.5778957992843061, + 0.5345716830065683, + 0.5336246211592552, + 0.49728575935684205, + 0.434430118236925, + 0.34513375988671413, + 0.3478202738871268, + 0.35154537432748256, + 0.33051466527844653, + 0.30947334433941975, + 0.2978372855485638, + 0.2881185809625819, + 0.30673647815632776, + 0.39680193632058547, + 0.47560761509519267, + 0.5359185302024194, + 0.532789833717171, + 0.5310475235510381, + 0.5116648301325526, + 0.49862522896271244, + 0.48671528241696294, + 0.47183751481084, + 0.4723539360332687, + 0.45540977675132055, + 0.45130355763581775, + 0.38550747647540007, + 0.351677413156267, + 0.3126130910326559, + 0.2577038575622197, + 0.2332854682898038, + 0.2138888901613889, + 0.18628315071420687, + 0.16612158105371932, + 0.12370301130771111, + 0.08746392662001057, + 0.09317445654708223, + 0.09977758447801222, + 0.08307316807657372, + 0.05627542681531139, + 0.04261593805716757, + 0.04498966124600656, + 0.0495275963797539, + 0.04055272964545509, + 0.035452161923196, + -0.0008568545192915167, + -0.05083278643840217, + -0.11812637655806313, + -0.18386207962551282, + -0.20255686602165568, + -0.21369885689018275, + -0.21600441831834516, + -0.275975961678661, + -0.3401590687367033, + -0.3773947330273444, + -0.3791332764684121, + -0.3929269127659083, + -0.4136150675543675, + -0.422318151020491, + -0.4319024112743399, + -0.5166547244501487, + -0.6122680213890312, + -0.7236770942455486, + -0.8110924408511302, + -0.8934709324554895, + -0.9821324750804941, + -1.0076977010678334, + -1.0531781749773685, + -1.0829514445648698, + -1.0811732205144509, + -1.055094290326636, + -1.0489629998338827, + -1.0828605585665265, + -1.0779328845414824, + -1.0928991469487457, + -1.1145063423168402, + -1.0900161809406548, + -1.0663841037263744, + -1.0389073013080434, + -1.0079336549539875, + -0.9402712977825374, + -0.8821281826449869, + -0.8033878140028037, + -0.6862734190380984, + -0.597465577751926, + -0.5709356100462131, + -0.5643843748346562, + -0.5320791691864599, + -0.5007052426052674, + -0.4436948415219355, + -0.41750498492933374, + -0.3970142997365045, + -0.35011117829213134, + -0.32293510105460754, + -0.3091312217254405, + -0.288754607188622, + -0.23605093930720145, + -0.20483238539090465, + 0.041334087169051514, + 0.1411929008594015, + 0.2900145594389123, + 0.4072963197568882, + 0.42593819670394595, + 0.4460600296772341, + 0.4774824340901809, + 0.4575714126577033, + 0.4563012800521129, + 0.42877509319528784, + 0.4033118403223277, + 0.38514761838115064, + 0.3509716881607865, + 0.3876034045048229, + 0.3616299240962526, + 0.30046403575225966, + 0.26188148464796157, + 0.2398366769776672, + 0.21664103932170775, + 0.16089926008331545, + 0.04439616512351563, + -0.022657782951814198, + -0.11083215499998644, + -0.14913592620581895, + -0.16867151987186446, + -0.1708869106942963 + ], + "overall_signal": [ + 0.0, + 0.022655270655270954, + 0.058909340021591566, + 0.09527034206048512, + 0.13485603491647932, + 0.17438352379321012, + 0.2048636693941438, + 0.2274488260057685, + 0.23779915777378446, + 0.2425872476718733, + 0.2454782895253862, + 0.248383780462855, + 0.2515371652489003, + 0.2646372299051013, + 0.2796504529596956, + 0.29124752553301997, + 0.3058134378167281, + 0.32205593471585187, + 0.3380828815428244, + 0.356033523119872, + 0.36546021661003336, + 0.3723652921155163, + 0.37711737166765874, + 0.38084725386701324, + 0.38008086525960205, + 0.3747927025230744, + 0.3643383794558579, + 0.3347283115684711, + 0.29964467883617196, + 0.2608506154295839, + 0.22053186691186727, + 0.17991114903445957, + 0.1365128215575776, + 0.1073820862642971, + 0.09102425735499844, + 0.09066131178052343, + 0.10221011402031367, + 0.12166295747580176, + 0.14876146013895902, + 0.17729706653024713, + 0.210321761267304, + 0.24029599345135128, + 0.26504269165075567, + 0.28828103977377506, + 0.30742238660309845, + 0.3217333090006411, + 0.35514565306682544, + 0.39039107153138464, + 0.42699958917163994, + 0.46180948978265174, + 0.48814746586516644, + 0.5115482336032939, + 0.53175242427866, + 0.5409810992797892, + 0.539699216025145, + 0.5384842970519671, + 0.5302445895129421, + 0.5110816952577386, + 0.4778921081835337, + 0.4518777413242524, + 0.4318112679248985, + 0.41155194739560813, + 0.3911362267843705, + 0.3724764385372092, + 0.3556048670222837, + 0.34583118924909256, + 0.35602533866339114, + 0.37994179394975147, + 0.4111371412002851, + 0.4354676797036623, + 0.4545836484731375, + 0.4659998848050205, + 0.47252495363655894, + 0.47536301939263975, + 0.4746579184762798, + 0.4741971219876776, + 0.47043965294040624, + 0.4666124338794886, + 0.4503914423986709, + 0.43064863655019014, + 0.4070415274466833, + 0.37717399346979064, + 0.34839628843379333, + 0.32149480877931247, + 0.29445247716629136, + 0.26878629794377695, + 0.2397696406165638, + 0.20930849781725316, + 0.186081689563219, + 0.16882086854617767, + 0.15167132845225686, + 0.13259214812486778, + 0.11459690611132774, + 0.10067545713826351, + 0.09044588498656159, + 0.0804672539183403, + 0.07146423551931144, + 0.05700001751159085, + 0.03543345672159225, + 0.00472149006566118, + -0.03299522387257362, + -0.06690755230239004, + -0.09626581321994859, + -0.12021353423962791, + -0.15136601972743455, + -0.18912462952928832, + -0.22677865022889956, + -0.2572495754768021, + -0.28438504293462336, + -0.3102310478585722, + -0.332648468490956, + -0.3524992570476328, + -0.385330350528136, + -0.43071788470031513, + -0.48930972660936184, + -0.5536662694577155, + -0.6216272020572703, + -0.6937282566619151, + -0.7565221455430987, + -0.8158533514299526, + -0.869272970056936, + -0.9116530201484391, + -0.9403412741840784, + -0.9620656193140393, + -0.9862246071645369, + -1.004566262639926, + -1.02223283950169, + -1.04068754006472, + -1.050553268239907, + -1.0537194353372006, + -1.0507570085313693, + -1.042192337815893, + -1.021808129809222, + -0.9938721403763751, + -0.9557752751016608, + -0.9018749038889484, + -0.840993038661544, + -0.7869815529384778, + -0.7424621173177135, + -0.7003855276914629, + -0.6604494706742239, + -0.6170985448437663, + -0.5771798328608798, + -0.5411467262360048, + -0.5029396166472301, + -0.4669387135287056, + -0.4353772151680526, + -0.40605269357216656, + -0.37205234271917353, + -0.33860835125351973, + -0.2626198635690055, + -0.1818573106833241, + -0.08748293665887684, + 0.011472914624276173, + 0.09436597104021013, + 0.16470478276761494, + 0.22726031303212815, + 0.2733225329572432, + 0.30991828237621716, + 0.3336896445400313, + 0.3476140836964906, + 0.3551207906334226, + 0.35429097013889543, + 0.3609534570120809, + 0.36108875042891525, + 0.3489638074935842, + 0.3315473429244597, + 0.3132052097351012, + 0.2938923756524225, + 0.2672937525386011, + 0.22271423505558402, + 0.1736398314541044, + 0.11674543416328623, + 0.0635691620894652, + 0.01712102569719927, + -0.020480561581099843 + ], + "overall_upper_bb": [ + NaN, + 29.708183258569797, + 29.613249830903342, + 29.336714605439287, + 29.290124146777266, + 29.25229497715787, + 29.13961345450045, + 29.05117199643055, + 28.98699090646427, + 28.92114979106762, + 28.871825431354694, + 28.84098325718399, + 28.82097397102592, + 28.95632487946709, + 29.00707140708456, + 29.01026483650248, + 29.087335096389072, + 29.165668131211927, + 29.232348717098326, + 29.333693636405506, + 29.221250444218732, + 29.28025528132828, + 29.33974159477586, + 29.409922336052958, + 29.448954609957585, + 29.47815475710518, + 29.48129960045176, + 29.50877982593703, + 29.456781326332433, + 29.437542429955045, + 29.439599539122366, + 29.457892558470505, + 29.512427673323256, + 29.488625669090364, + 29.491629763709625, + 29.5607978294205, + 29.623736239813084, + 29.690009590025685, + 29.801373465752235, + 29.857469223757263, + 30.025710426419906, + 30.1165280784661, + 30.186179778917854, + 30.284445054996297, + 30.374329051515307, + 30.45524357851468, + 30.86210769336139, + 31.03896276494473, + 31.24420892524113, + 31.40107028964385, + 31.459866320717126, + 31.517406701329005, + 31.464321471179844, + 31.444419663450432, + 31.398424119555468, + 31.45353189196138, + 31.450603991648173, + 31.418111103604566, + 31.409648697604084, + 31.418168045205782, + 31.45131741664965, + 31.431335949724406, + 31.385306018125238, + 31.362492858952685, + 31.312109400367444, + 31.26416820610939, + 31.52910885402553, + 31.82847959604472, + 32.076788182471496, + 32.16956701855956, + 32.27518539280957, + 32.34188261713046, + 32.41622194886543, + 32.49506472116591, + 32.55763021977639, + 32.652659218848164, + 32.70872381906233, + 32.74378465365065, + 32.604052942781365, + 32.59838237258975, + 32.58501229089945, + 32.53045823332521, + 32.45825908462431, + 32.38069081434425, + 32.281337297021466, + 32.2394931540373, + 32.22699645675139, + 32.16594232053726, + 32.05091158953531, + 32.042718960786814, + 32.020918221142885, + 32.02252774219354, + 32.00183999937341, + 31.969417746666668, + 31.936046738470495, + 31.84092984819896, + 31.773300481078287, + 31.654329704507727, + 31.734611175839675, + 31.83693751139079, + 31.9355949954414, + 31.95500304124287, + 31.935765267489224, + 31.897197751433392, + 31.96242732254141, + 32.02414694677946, + 32.06267944310957, + 32.0518785647516, + 31.98099118896816, + 31.893644080507624, + 31.824459442984786, + 31.768679539368833, + 31.809775161826195, + 31.82828772286802, + 31.856627464060015, + 31.83575657286615, + 31.77043535848631, + 31.768931682244084, + 31.679244381118654, + 31.649067155689302, + 31.59815765122185, + 31.41460000181299, + 31.16479828132499, + 30.870917501363138, + 30.733846133113207, + 30.568241863394135, + 30.36454682805434, + 30.0571452148142, + 29.69566112907844, + 29.3118645351562, + 28.828133454755264, + 28.24433793728455, + 27.878462957799183, + 27.580506205813318, + 27.397716914265384, + 27.28229274887529, + 27.210808964234705, + 27.16333919042731, + 27.024731663922392, + 26.971641259354165, + 26.927221515532196, + 26.88097602882624, + 26.761553240087984, + 26.704679299484773, + 26.745287354288536, + 26.75379839315076, + 26.75466381303968, + 26.72543031766558, + 26.78040279803871, + 26.792053340277782, + 27.786825705582995, + 28.03967892947219, + 28.506397095330733, + 28.896819813563337, + 29.05428811555816, + 29.207317508357125, + 29.39690699260654, + 29.488583319735596, + 29.57931535055489, + 29.630796598225352, + 29.66593276166429, + 29.713729751210963, + 29.707042824632378, + 29.766937216977517, + 29.756922985790034, + 29.6815672827484, + 29.557327108108, + 29.400040754074464, + 29.27667363784532, + 29.071932894006046, + 29.081205623079857, + 29.14947397176678, + 29.136795161613716, + 29.004974099739925, + 28.989508319002454, + 28.935977099311923 + ], + "overall_lower_bb": [ + NaN, + 25.691816741430202, + 26.286750169096656, + 26.613285394560716, + 26.822275853222735, + 26.974705022842127, + 27.052100831213835, + 27.111578003569452, + 27.075453537980174, + 27.101050208932378, + 27.144720023190764, + 27.190850076149342, + 27.23302602897408, + 27.21096083481862, + 27.233061926248773, + 27.26861016349752, + 27.27278255066975, + 27.275554091010296, + 27.283546019743774, + 27.2724063635945, + 27.551849555781267, + 27.54384471867172, + 27.535358405224137, + 27.56517766394704, + 27.575545390042418, + 27.588345242894817, + 27.65720039954824, + 27.604720174062972, + 27.70271867366757, + 27.738957570044953, + 27.734900460877636, + 27.696607441529494, + 27.589072326676746, + 27.581904330909634, + 27.58290023629037, + 27.583732170579495, + 27.56379376018691, + 27.540520409974317, + 27.49515653424777, + 27.472060776242735, + 27.42121957358009, + 27.398901921533902, + 27.386250221082143, + 27.358984945003705, + 27.349600948484703, + 27.35118642148532, + 27.185822306638602, + 27.30096723505527, + 27.370221074758877, + 27.49835971035616, + 27.700563679282872, + 27.940523298670993, + 28.324608528820164, + 28.545480336549566, + 28.764475880444532, + 28.885368108038623, + 29.014296008351828, + 29.12878889639544, + 29.15025130239591, + 29.260731954794217, + 29.319182583350354, + 29.428664050275593, + 29.570693981874765, + 29.677007141047312, + 29.82239059963256, + 30.005831793890614, + 29.827391145974467, + 29.678020403955284, + 29.5662118175285, + 29.552932981440428, + 29.563314607190428, + 29.567117382869547, + 29.566778051134566, + 29.60893527883409, + 29.67936978022361, + 29.69034078115184, + 29.762276180937675, + 29.909215346349352, + 30.202947057218637, + 30.29433762741025, + 30.375707709100542, + 30.497261766674793, + 30.66446091537568, + 30.829529185655762, + 31.000382702978527, + 31.0812268459627, + 31.002723543248617, + 30.95477767946273, + 30.999808410464688, + 30.997501039213187, + 30.97430177885712, + 30.926692257806465, + 30.901380000626588, + 30.899802253333338, + 30.903173261529503, + 30.93129015180103, + 30.949919518921718, + 30.96189029549227, + 30.819608824160326, + 30.59156248860921, + 30.359905004558605, + 30.27199695875713, + 30.19723473251078, + 30.143802248566605, + 29.923072677458592, + 29.67585305322054, + 29.494320556890422, + 29.39312143524841, + 29.287008811031846, + 29.17535591949238, + 29.075040557015218, + 28.967820460631167, + 28.650724838173808, + 28.295212277131974, + 27.87137253593998, + 27.501243427133854, + 27.14356464151369, + 26.719068317755916, + 26.45075561888134, + 26.112632844310703, + 25.80554234877815, + 25.608599998187007, + 25.49190171867501, + 25.381282498636864, + 25.12635386688679, + 24.94945813660587, + 24.760153171945664, + 24.617554785185796, + 24.58603887092156, + 24.584835464843795, + 24.67606654524474, + 24.873862062715453, + 24.99673704220081, + 25.088693794186685, + 25.148983085734617, + 25.21040725112471, + 25.243391035765296, + 25.232860809572692, + 25.24646833607761, + 25.24685874064584, + 25.24627848446781, + 25.265023971173754, + 25.31194675991202, + 25.323320700515225, + 25.333712645711458, + 25.33520160684924, + 25.36933618696032, + 25.46913968233442, + 25.490667201961283, + 25.549516659722222, + 24.90424429441701, + 24.887891070527814, + 24.70817290466927, + 24.616750186436665, + 24.64328188444184, + 24.629252491642884, + 24.618163007393463, + 24.718486680264405, + 24.87025464944512, + 25.008533401774642, + 25.164397238335713, + 25.282100248789035, + 25.46428717536762, + 25.67039278302248, + 25.85040701420997, + 26.06676271725161, + 26.362002891892, + 26.696719245925532, + 26.95158636215468, + 27.25982710599395, + 26.99005437692014, + 26.808286028233212, + 26.571964838386283, + 26.486785900260074, + 26.382251680997555, + 26.31678290068808 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/548_DAKT.json b/548_DAKT.json new file mode 100644 index 0000000000000000000000000000000000000000..b533195434d285122c4a0a41e98d2978f2602546 --- /dev/null +++ b/548_DAKT.json @@ -0,0 +1,4131 @@ +{ + "input_timestamps": [ + 1682435040.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516040.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607960.0, + 1682611500.0, + 1682615160.0, + 1682618820.0, + 1682622360.0, + 1682689140.0, + 1682692560.0, + 1682695980.0, + 1682699460.0, + 1682703420.0, + 1682706660.0, + 1682710500.0, + 1682949900.0, + 1682953440.0, + 1682957040.0, + 1682960640.0, + 1682964360.0, + 1682967840.0, + 1683034440.0, + 1683038100.0, + 1683041760.0, + 1683045360.0, + 1683048900.0, + 1683052560.0, + 1683056160.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683136920.0, + 1683140700.0, + 1683207360.0, + 1683210540.0, + 1683214440.0, + 1683218100.0, + 1683221820.0, + 1683225480.0, + 1683228960.0, + 1683295440.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309780.0, + 1683313500.0, + 1683552900.0, + 1683556500.0, + 1683560160.0, + 1683563700.0, + 1683567240.0, + 1683570900.0, + 1683574500.0, + 1683641280.0, + 1683644700.0, + 1683648240.0, + 1683651900.0, + 1683655740.0, + 1683658740.0, + 1683725520.0, + 1683729120.0, + 1683732900.0, + 1683736260.0, + 1683740220.0, + 1683743700.0, + 1683747120.0, + 1683814020.0, + 1683817500.0, + 1683821160.0, + 1683824640.0, + 1683828480.0, + 1683831840.0, + 1683898500.0, + 1683902100.0, + 1683905640.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920040.0, + 1684159560.0, + 1684163160.0, + 1684166820.0, + 1684170240.0, + 1684174080.0, + 1684177500.0, + 1684244100.0, + 1684247640.0, + 1684251240.0, + 1684254780.0, + 1684258680.0, + 1684262280.0, + 1684265700.0, + 1684332300.0, + 1684335840.0, + 1684339440.0, + 1684343160.0, + 1684346700.0, + 1684350300.0, + 1684416900.0, + 1684420440.0, + 1684424100.0, + 1684427700.0, + 1684431060.0, + 1684434900.0, + 1684438440.0, + 1684505160.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519440.0, + 1684523100.0, + 1684762500.0, + 1684766160.0, + 1684769700.0, + 1684773420.0, + 1684776840.0, + 1684780500.0, + 1684784160.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861380.0, + 1684865280.0, + 1684868640.0, + 1684935300.0, + 1684938960.0, + 1684942440.0, + 1684945920.0, + 1684949640.0, + 1684953300.0, + 1684956900.0, + 1685023500.0 + ], + "input_window": [ + 5.18, + 5.19, + 5.2112, + 5.135, + 5.19, + 5.07, + 5.1, + 5.11, + 5.095, + 5.1, + 5.045, + 4.96, + 4.74, + 4.76, + 4.81, + 4.795, + 4.8, + 4.825, + 4.82, + 4.88, + 4.87, + 4.86, + 4.86, + 4.835, + 4.805, + 4.805, + 4.795, + 4.905, + 4.84, + 4.8018, + 4.805, + 4.77, + 4.78, + 4.745, + 4.735, + 4.7708, + 4.805, + 4.83, + 4.84, + 4.81, + 4.815, + 4.855, + 4.87, + 4.85, + 4.86, + 4.905, + 4.765, + 4.8, + 4.8, + 4.9, + 4.9, + 4.925, + 4.925, + 4.89, + 4.89, + 4.9, + 5, + 5, + 4.97, + 4.965, + 4.96, + 4.96, + 5.03, + 5.055, + 5.29, + 5.24, + 5.2, + 5.08, + 5.13, + 5.11, + 5.09, + 5.09, + 5.09, + 5.06, + 5.06, + 5.02, + 5.03, + 5.09, + 5.09, + 5.09, + 5.105, + 5.105, + 5.1396, + 5.115, + 5.1, + 5.1, + 5.1, + 5.0905, + 5.11, + 5.12, + 5.15, + 5.13, + 5.17, + 5.17, + 5.13, + 5.13, + 5.1, + 5.365, + 5.53, + 5.445, + 5.52, + 5.49, + 5.47, + 5.43, + 5.41, + 5.32, + 5.44, + 5.51, + 5.49, + 5.49, + 5.41, + 5.525, + 5.52, + 5.48, + 5.5, + 5.495, + 5.5, + 5.66, + 5.67, + 5.82, + 5.95, + 5.985, + 5.93, + 5.941, + 5.98, + 5.98, + 5.97, + 5.965, + 5.95, + 5.86, + 5.9, + 5.93, + 5.9, + 5.855, + 5.85, + 5.89, + 5.88, + 5.88, + 5.74, + 5.845, + 5.84, + 5.92, + 5.95, + 6.1, + 6.2, + 6.225, + 6.0712, + 6.09, + 5.94, + 5.93, + 5.9, + 5.925, + 5.91, + 5.91, + 5.93, + 5.93, + 6.01, + 6.18 + ], + "output_timestamps": [ + 1685027100.0, + 1685030640.0, + 1685034240.0, + 1685037900.0, + 1685041560.0, + 1685108220.0, + 1685111700.0, + 1685115240.0, + 1685118900.0, + 1685122500.0, + 1685126040.0, + 1685129700.0, + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466240.0, + 1685469900.0, + 1685473500.0, + 1685540040.0, + 1685543700.0, + 1685547300.0, + 1685550840.0, + 1685554560.0, + 1685558100.0, + 1685561700.0, + 1685628360.0 + ], + "output_window": [ + 6.125, + 6.0278, + 6.02, + 6.06, + 6.08, + 6.1999, + 6.305, + 6.405, + 6.445, + 6.43, + 6.445, + 6.405, + 6.595, + 6.7, + 6.69, + 6.62, + 6.51, + 6.43, + 6.315, + 6.055, + 6.23, + 6.21, + 6.31, + 6.22, + 6.2, + 6.375 + ], + "text": { + "content": "Denver Broncos Add to Game-Day Experience with 24,500 Square Feet of LED Displays from Daktronics in 2023\nBy Daktronics, Inc.\nPublished on: 2023-05-25T15:00:00Z\n\nFifth largest and tallest main end zone video display in professional football to feature HDR capability at Empower Field at Mile High Fifth largest and tallest main end zone video display in professional football to feature HDR capability at Empower Field at Mile High\n\nArticle Content:\n\nMay 25, 2023 11:00 ET\n\n\r\n | Source:\r\n \nDaktronics, Inc.\n\n\n\n\n\nDaktronics, Inc.\n\r\n Brookings, South Dakota, UNITED STATES\nBrookings, South Dakota, UNITED STATES\nConceptual Image\nBROOKINGS, S.D., May 25, 2023 (GLOBE NEWSWIRE) -- To add to the game-day experience for their fans, Daktronics (NASDAQ-DAKT) of Brookings, South Dakota, have once again partnered with the Denver Broncos to deliver 25 LED displays totaling 24,500 square feet including the fifth largest and tallest main end zone video display in professional football at Empower Field at Mile High in Colorado. The height of the display allows for the largest single 16:9 replay in the league.\nThe south end zone main display features angles at each end to direct content toward the sidelines, a feature unique to the stadium dating back to 2013. This display will be accompanied by two north-end corner displays, eight vomitory displays and three tunnel displays installed before football kicks off in the fall of 2023.\nAll new in-bowl displays installing this year will feature 10-millimeter pixel spacing, eight club displays will feature 2.5-millimeter pixel spacing, two club displays will feature 1.5-millimeter pixel spacing and a forced perspective concourse display will feature 1.9-millimeter pixel spacing. This project adds to the existing digital signage to the tune of 55 total LED displays combining for more than 30,000 square feet at Empower Field at Mile High \u2013 a large amount of digital canvas to cater to the wants and needs of their fans at every event.\n\u201cThis new scoreboard powered by Daktronics is an investment into our overall fan and game-day experience at Empower Field at Mile High,\u201d said Broncos Chief Marketing Officer Hailey Sullivan. \u201cWe are excited to bring our game-day entertainment to new heights through these new displays.\u201d\nStanding 72 feet tall by 225 feet wide, the south end zone display will be 77% larger than the previous display. It will also be HDR-capable to bring excellent image clarity and contrast to all the fan pleasing content including live video, instant replays, statistics and game information, graphics and animations, and sponsorship messages.\n\u201cAs a long-time partner, we\u2019re thrilled to deliver one of the largest displays in professional football to the Denver Broncos,\u201d said Daktronics President and CEO Reece Kurtenbach. \u201cThe continual focus on improving the overall game-day experience has led to advancements and innovation in LED video display design and technology, as evidenced by this project at Empower Field at Mile High. Bringing such a significant stadium enhancement to life will ensure fans have a great view of all the action and enjoy replays, stats and much more.\u201d\nTwo video displays will be added to the north end zone, one in each corner. Each display will measure 30 feet high by 98 feet wide and will also be HDR-capable to ensure the best image quality is delivered to Broncos fans regardless of which end zone displays they are viewing.\nEight vomitory displays will be installed above entrances to the main seating bowl of the stadium. Each will measure roughly 3 feet high by 9.5 feet wide to share additional graphics, animations and sponsorship messages. Three tunnel displays measuring 3.5 feet high by 14.5 feet wide will add to the ambiance at the stadium.\nA new display in the main concourse measuring nearly 7 feet high by 28 feet wide will deliver one-of-a-kind forced perspective content. Two other club display will measure approximately 11 feet high by 20 feet wide and eight more will measure 9 feet high by 16 feet wide to enrich the live event experience in those areas while ensuring fans never miss a minute of the action.\nAbout DaktronicsDaktronics helps its customers to impact their audiences throughout the world with large-format LED video displays, message displays, scoreboards, digital billboards, audio systems and control systems in sport, business and transportation applications. Founded in 1968 as a USA-based manufacturing company, Daktronics has grown into the world leader in audiovisual systems and implementation with offices around the globe. Discover more at www.daktronics.com.\nSAFE HARBOR STATEMENTCautionary Notice: In addition to statements of historical fact, this news release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and is intended to enjoy the protection of that Act.\u00a0These forward-looking statements reflect the Company's expectations or beliefs concerning future events. The Company cautions that these and similar statements involve risk and uncertainties which could cause actual results to differ materially from our expectations, including, but not limited to, changes in economic and market conditions, management of growth, timing and magnitude of future contracts and orders, fluctuations in margins, the introduction of new products and technology, the impact of adverse weather conditions, increased regulation and other risks described in the company's SEC filings, including its Annual Report on Form 10-K for its\u00a02022 fiscal year.\u00a0Forward-looking statements are made in the context of information available as of the date stated. The Company undertakes no obligation to update or revise such statements to reflect new circumstances or unanticipated events as they occur.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/f78671ed-7600-4f7e-b1c6-360ef4da4828\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685026800000, + "published_utc": "2023-05-25T15:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/25/2676378/10684/en/Denver-Broncos-Add-to-Game-Day-Experience-with-24-500-Square-Feet-of-LED-Displays-from-Daktronics-in-2023.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.0638165290064157, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.238744113029813, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.069498069498078, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.18, + 5.1850000000000005, + 5.193733333333333, + 5.17905, + 5.18124, + 5.1627, + 5.153742857142857, + 5.148275, + 5.142355555555556, + 5.13812, + 5.12462, + 5.1016200000000005, + 5.054499999999999, + 5.017, + 4.979, + 4.9515, + 4.9215, + 4.893, + 4.8655, + 4.843500000000001, + 4.826, + 4.816, + 4.828, + 4.8355, + 4.835, + 4.836, + 4.835500000000001, + 4.843500000000001, + 4.8454999999999995, + 4.83768, + 4.83118, + 4.82218, + 4.81418, + 4.80518, + 4.79818, + 4.79476, + 4.79576, + 4.788259999999999, + 4.78826, + 4.78908, + 4.790080000000001, + 4.798579999999999, + 4.80758, + 4.81808, + 4.83058, + 4.843999999999999, + 4.84, + 4.837000000000001, + 4.833, + 4.8420000000000005, + 4.850499999999999, + 4.8575, + 4.8629999999999995, + 4.867, + 4.87, + 4.8695, + 4.893, + 4.912999999999999, + 4.93, + 4.9365000000000006, + 4.942500000000001, + 4.946, + 4.9565, + 4.973000000000001, + 5.013, + 5.047, + 5.067, + 5.075, + 5.091, + 5.1055, + 5.1185, + 5.1315, + 5.1375, + 5.138, + 5.115, + 5.093, + 5.076, + 5.077, + 5.0729999999999995, + 5.071, + 5.0725, + 5.074, + 5.07896, + 5.08446, + 5.0884599999999995, + 5.09646, + 5.10346, + 5.10351, + 5.105510000000001, + 5.10851, + 5.11301, + 5.11551, + 5.118550000000001, + 5.1240499999999995, + 5.12705, + 5.13005, + 5.13005, + 5.1575, + 5.1995, + 5.232, + 5.269, + 5.305, + 5.334999999999999, + 5.361, + 5.389, + 5.4079999999999995, + 5.442, + 5.4565, + 5.4525, + 5.457, + 5.446, + 5.4495000000000005, + 5.4545, + 5.4595, + 5.468500000000001, + 5.486, + 5.492, + 5.507, + 5.525, + 5.558, + 5.612, + 5.6579999999999995, + 5.699, + 5.7451, + 5.7931, + 5.841600000000001, + 5.8886, + 5.919099999999999, + 5.947100000000001, + 5.9511, + 5.9460999999999995, + 5.9406, + 5.937600000000001, + 5.929, + 5.916, + 5.907, + 5.898, + 5.8895, + 5.8685, + 5.867, + 5.861, + 5.86, + 5.865, + 5.8895, + 5.9245, + 5.958, + 5.97712, + 5.99812, + 6.01812, + 6.026619999999999, + 6.03262, + 6.03312, + 6.02912, + 6.01012, + 5.98312, + 5.95362, + 5.9475, + 5.9565 + ], + "in_sma_50": [ + 5.18, + 5.1850000000000005, + 5.193733333333333, + 5.17905, + 5.18124, + 5.1627, + 5.153742857142857, + 5.148275, + 5.142355555555556, + 5.13812, + 5.129654545454546, + 5.115516666666667, + 5.086630769230769, + 5.0633, + 5.046413333333334, + 5.0306999999999995, + 5.0171294117647065, + 5.006455555555555, + 4.996642105263158, + 4.99081, + 4.985057142857142, + 4.979372727272727, + 4.974182608695652, + 4.968383333333334, + 4.961848, + 4.955815384615385, + 4.949859259259259, + 4.948257142857143, + 4.944524137931034, + 4.939766666666667, + 4.935419354838709, + 4.93025, + 4.92569696969697, + 4.920382352941177, + 4.915085714285714, + 4.911077777777778, + 4.908210810810811, + 4.906152631578947, + 4.90445641025641, + 4.902095, + 4.899970731707317, + 4.8989, + 4.898227906976744, + 4.897131818181818, + 4.896306666666667, + 4.896495652173913, + 4.893697872340426, + 4.891745833333333, + 4.889873469387755, + 4.8900760000000005, + 4.884475999999999, + 4.879176, + 4.873452, + 4.868552, + 4.862551999999999, + 4.859152, + 4.857152, + 4.854952, + 4.8524519999999995, + 4.849752, + 4.848052, + 4.848052, + 4.853852, + 4.859751999999999, + 4.869352, + 4.878252, + 4.886252, + 4.891352, + 4.897551999999999, + 4.902152, + 4.906552, + 4.911152, + 4.915752, + 4.9202520000000005, + 4.925352, + 4.929652, + 4.9343520000000005, + 4.938052, + 4.943052, + 4.948816, + 4.954816, + 4.961516, + 4.9687079999999995, + 4.976108, + 4.983408, + 4.989992, + 4.995892, + 5.001102, + 5.006502, + 5.012702, + 5.019402, + 5.024902, + 5.030902, + 5.0373019999999995, + 5.042702, + 5.0472019999999995, + 5.053902, + 5.065202, + 5.079802, + 5.090702, + 5.103102, + 5.114402, + 5.125302, + 5.136101999999999, + 5.146502000000001, + 5.154902, + 5.163702000000001, + 5.173902000000001, + 5.184302, + 5.194801999999999, + 5.203802, + 5.215101999999999, + 5.224901999999999, + 5.233402, + 5.237602000000001, + 5.242702, + 5.248702000000001, + 5.260301999999999, + 5.271102, + 5.285302000000001, + 5.302502, + 5.3204020000000005, + 5.337202, + 5.3548219999999995, + 5.373221999999999, + 5.392422, + 5.411221999999999, + 5.4287220000000005, + 5.445922, + 5.461322, + 5.477221999999999, + 5.493722, + 5.508929999999999, + 5.52373, + 5.53873, + 5.55453, + 5.570130000000001, + 5.58592, + 5.59852, + 5.613019999999999, + 5.62682, + 5.642620000000001, + 5.65822, + 5.676819999999999, + 5.69822, + 5.72012, + 5.739544, + 5.754044, + 5.762243999999999, + 5.7719439999999995, + 5.779544, + 5.788244, + 5.7970440000000005, + 5.806644, + 5.817043999999999, + 5.829244, + 5.840644, + 5.854044 + ], + "in_sma_200": [ + 5.18, + 5.1850000000000005, + 5.193733333333333, + 5.17905, + 5.18124, + 5.1627, + 5.153742857142857, + 5.148275, + 5.142355555555556, + 5.13812, + 5.129654545454546, + 5.115516666666667, + 5.086630769230769, + 5.0633, + 5.046413333333334, + 5.0306999999999995, + 5.0171294117647065, + 5.006455555555555, + 4.996642105263158, + 4.99081, + 4.985057142857142, + 4.979372727272727, + 4.974182608695652, + 4.968383333333334, + 4.961848, + 4.955815384615385, + 4.949859259259259, + 4.948257142857143, + 4.944524137931034, + 4.939766666666667, + 4.935419354838709, + 4.93025, + 4.92569696969697, + 4.920382352941177, + 4.915085714285714, + 4.911077777777778, + 4.908210810810811, + 4.906152631578947, + 4.90445641025641, + 4.902095, + 4.899970731707317, + 4.8989, + 4.898227906976744, + 4.897131818181818, + 4.896306666666667, + 4.896495652173913, + 4.893697872340426, + 4.891745833333333, + 4.889873469387755, + 4.8900760000000005, + 4.8902705882352935, + 4.890938461538462, + 4.891581132075472, + 4.891551851851852, + 4.891523636363636, + 4.891675, + 4.893575438596492, + 4.895410344827587, + 4.896674576271186, + 4.897813333333334, + 4.8988327868852455, + 4.8998193548387095, + 4.901885714285714, + 4.904278125, + 4.910212307692308, + 4.915209090909091, + 4.919459701492537, + 4.921820588235295, + 4.9248376811594206, + 4.9274828571428575, + 4.929771830985915, + 4.931997222222222, + 4.934161643835616, + 4.935862162162162, + 4.937517333333333, + 4.938602631578948, + 4.939789610389611, + 4.941715384615384, + 4.943592405063291, + 4.9454225, + 4.947392592592593, + 4.949314634146341, + 4.9516072289156625, + 4.953552380952381, + 4.955275294117647, + 4.956958139534884, + 4.9586022988505745, + 4.960101136363637, + 4.9617853932584275, + 4.963543333333334, + 4.965592307692308, + 4.967379347826087, + 4.9695580645161295, + 4.971690425531915, + 4.973356842105264, + 4.974988541666667, + 4.976277319587629, + 4.98024387755102, + 4.9857969696969695, + 4.990389, + 4.995632673267327, + 5.000479411764706, + 5.0050378640776705, + 5.009124038461538, + 5.012941904761904, + 5.015838679245283, + 5.019802803738318, + 5.024341666666667, + 5.0286137614678905, + 5.032808181818181, + 5.0362063063063065, + 5.040570535714286, + 5.044813274336283, + 5.048630701754386, + 5.052555652173913, + 5.056369827586207, + 5.060161538461538, + 5.065244915254237, + 5.070326890756303, + 5.076574166666666, + 5.083792561983471, + 5.0911795081967215, + 5.09799918699187, + 5.104797580645162, + 5.1117992, + 5.118689682539682, + 5.125392913385826, + 5.13195234375, + 5.138293798449612, + 5.143845384615385, + 5.149617557251909, + 5.155529545454545, + 5.161127067669173, + 5.166305223880597, + 5.17136962962963, + 5.176653676470588, + 5.181787591240876, + 5.186847101449275, + 5.190826618705036, + 5.195499285714286, + 5.200070212765957, + 5.205140140845071, + 5.2103489510489505, + 5.216527083333333, + 5.223309655172414, + 5.230170547945206, + 5.235891836734694, + 5.241662837837838, + 5.24634966442953, + 5.250907333333334, + 5.255205960264901, + 5.2596125, + 5.26386339869281, + 5.268059090909091, + 5.272329677419354, + 5.276545512820513, + 5.2812171974522295, + 5.286905696202532 + ], + "in_ema_10": [ + 5.18, + 5.181818181818181, + 5.187160330578512, + 5.177676634109691, + 5.1799172460897465, + 5.159932292255247, + 5.149035511845202, + 5.141938146055166, + 5.133403937681499, + 5.1273304944666815, + 5.112361313654557, + 5.0846592566264555, + 5.021993937239827, + 4.974358675923495, + 4.94447528030104, + 4.917297956609942, + 4.895971055408134, + 4.883067227152109, + 4.871600458578998, + 4.873127647928271, + 4.8725589846685855, + 4.870275532910661, + 4.8684072541996315, + 4.862333207981516, + 4.851908988348513, + 4.843380081376056, + 4.8345837029440455, + 4.847386666045128, + 4.8460436358551044, + 4.837999338426903, + 4.831999458712921, + 4.820726829856026, + 4.8133219517003845, + 4.8008997786639505, + 4.78891800072505, + 4.785623818775041, + 4.789146760815942, + 4.796574622485771, + 4.804470145670176, + 4.805475573730144, + 4.80720728759739, + 4.815896871670592, + 4.825733804094121, + 4.830145839713371, + 4.835573868856394, + 4.848196801791595, + 4.833070110556759, + 4.827057363182802, + 4.822137842604111, + 4.836294598494272, + 4.84787739876804, + 4.861899689901123, + 4.873372473555464, + 4.876395660181743, + 4.878869176512334, + 4.882711144419182, + 4.904036390888422, + 4.921484319817799, + 4.930305352578199, + 4.936613470291253, + 4.940865566601934, + 4.94434455449249, + 4.959918271857492, + 4.977205858792493, + 5.0340775208302215, + 5.071517971588363, + 5.094878340390478, + 5.092173187592209, + 5.099050789848171, + 5.101041555330321, + 5.099033999815717, + 5.0973914543946774, + 5.096047553595645, + 5.089493452941891, + 5.084131006952456, + 5.072470823870191, + 5.064748855893793, + 5.069339973004013, + 5.073096341548737, + 5.076169733994422, + 5.081411600540891, + 5.085700400442548, + 5.095500327634811, + 5.0990457226103, + 5.099219227590245, + 5.099361186210199, + 5.099477334171981, + 5.097845091595256, + 5.100055074941572, + 5.103681424952195, + 5.112102984051796, + 5.115356986951469, + 5.12529208023302, + 5.133420792917926, + 5.132798830569212, + 5.1322899522839, + 5.126419051868645, + 5.169797406074346, + 5.235288786788101, + 5.273418098281174, + 5.31825117132096, + 5.349478231080785, + 5.371391279975187, + 5.382047410888789, + 5.387129699818099, + 5.374924299851172, + 5.386756245332777, + 5.409164200726818, + 5.4238616187764865, + 5.435886778998943, + 5.431180091908225, + 5.448238257015821, + 5.461285846649308, + 5.464688419985797, + 5.471108707261107, + 5.475452578668178, + 5.479915746183054, + 5.512658337786135, + 5.541265912734111, + 5.591944837691545, + 5.657045776293082, + 5.716673816967067, + 5.755460395700327, + 5.789194869209358, + 5.823886711171292, + 5.8522709455037845, + 5.873676228139459, + 5.8902805502959215, + 5.9011386320603, + 5.893658880776608, + 5.894811811544498, + 5.901209663990953, + 5.900989725083507, + 5.892627956886505, + 5.884877419270777, + 5.885808797585181, + 5.884752652569693, + 5.883888533920658, + 5.85772698229872, + 5.855412985517134, + 5.852610624514018, + 5.864863238238741, + 5.880342649468061, + 5.920280349564777, + 5.971138467825726, + 6.01729511003923, + 6.027095999123006, + 6.0385330901915495, + 6.020617982883994, + 6.004141985995995, + 5.985207079451268, + 5.974260337732855, + 5.962576639963245, + 5.953017250879018, + 5.948832296173742, + 5.94540824232397, + 5.957152198265066, + 5.99766998039869 + ], + "in_ema_50": [ + 5.18, + 5.1803921568627445, + 5.181600307574009, + 5.179772844531891, + 5.1801739094522095, + 5.175853363983496, + 5.172878722258653, + 5.170412890013215, + 5.167455521777403, + 5.164810207197897, + 5.160111767699941, + 5.152264247397982, + 5.136097022009825, + 5.121348119185911, + 5.109138389021758, + 5.096819236511101, + 5.085179266451843, + 5.074976157963536, + 5.064977092945359, + 5.057723089300443, + 5.050361399523956, + 5.0428962466014475, + 5.03572384477394, + 5.027852321449472, + 5.0191130147259635, + 5.010716425913181, + 5.002256958230311, + 4.998442959868338, + 4.992229510461737, + 4.984761686522061, + 4.977712208619235, + 4.969566631810638, + 4.962132646249437, + 4.953617640514165, + 4.945044399709688, + 4.938211285995583, + 4.932987313995756, + 4.928948595799844, + 4.925460415572399, + 4.920932556138188, + 4.916778338250415, + 4.914355658319026, + 4.912616220737888, + 4.910160682669736, + 4.9081935970748445, + 4.90806835797387, + 4.9024578341317575, + 4.898439879852081, + 4.894579492406901, + 4.894792061332121, + 4.894996294221058, + 4.896172910133958, + 4.897303384246353, + 4.897016977021005, + 4.896741801451554, + 4.89686957394365, + 4.900913904377233, + 4.904799633617341, + 4.907356510730387, + 4.909617039721352, + 4.911592842085221, + 4.913491162003448, + 4.918060136042528, + 4.923430326785958, + 4.937805608088469, + 4.949656368555588, + 4.959473765867134, + 4.964200284852737, + 4.970702234466355, + 4.976164891938263, + 4.9806290138230365, + 4.9849180721044855, + 4.989038932021956, + 4.9918217190014875, + 4.99449537707986, + 4.9954955583708465, + 4.996848673728852, + 5.000501666915956, + 5.004011405468272, + 5.007383507214613, + 5.011211604970903, + 5.014889581246554, + 5.019780185903552, + 5.0235142962602755, + 5.0265137356226175, + 5.029395549911927, + 5.032164351876165, + 5.03445202435161, + 5.037414690063312, + 5.0406533296686735, + 5.04494143438755, + 5.048277064411567, + 5.053050512866016, + 5.0576367672634275, + 5.060474541096235, + 5.063201029680696, + 5.064644126555963, + 5.07642278825965, + 5.094210129896527, + 5.107966595390781, + 5.124124768120555, + 5.138472816429553, + 5.151473882451923, + 5.162396475296946, + 5.172106417442164, + 5.177906165777766, + 5.188184355355108, + 5.200804576713731, + 5.212145573705349, + 5.223041825716903, + 5.2303735188260445, + 5.241927498479925, + 5.252832302461105, + 5.261740839619493, + 5.2710843361050035, + 5.279865342532259, + 5.28849807419766, + 5.303066777170301, + 5.317456315320485, + 5.337163910798114, + 5.361196698609953, + 5.3856595731742685, + 5.407006256579199, + 5.42794718769374, + 5.449596317588103, + 5.470396461996413, + 5.489988757604397, + 5.508616649463049, + 5.525925800464498, + 5.53902674946589, + 5.553182563212326, + 5.567959717596157, + 5.580980905141406, + 5.591726751998605, + 5.601855114665327, + 5.613154914090217, + 5.623619427263149, + 5.633673567370477, + 5.6378432313951645, + 5.645967026242413, + 5.653576162468202, + 5.6640241560969, + 5.675238895073493, + 5.691896193305905, + 5.711821832784105, + 5.7319464667925715, + 5.745250526918354, + 5.758770114098027, + 5.765877168447124, + 5.772313357919786, + 5.777320677217049, + 5.783112023208537, + 5.788088022298399, + 5.792868884169049, + 5.798246574985949, + 5.803413375966892, + 5.811514812203485, + 5.825965211724917 + ], + "in_ema_200": [ + 5.18, + 5.180099502487562, + 5.180408960174254, + 5.179957129724759, + 5.180057058782224, + 5.1789619636699635, + 5.178176272489169, + 5.17749790161863, + 5.176677026975659, + 5.175914071483364, + 5.174611443906415, + 5.172476006653615, + 5.168172762806315, + 5.164111342280879, + 5.160587846337786, + 5.156950156324475, + 5.153398413475475, + 5.150130767570247, + 5.146845884310842, + 5.144190701382376, + 5.1414624356969805, + 5.138661814446265, + 5.135889060073666, + 5.132895139077909, + 5.129632500878129, + 5.126402326740038, + 5.123104791150586, + 5.120934594223715, + 5.118139225126962, + 5.114991571145599, + 5.111907077900369, + 5.108505017423749, + 5.105236310782717, + 5.101651869879406, + 5.098003592567173, + 5.094747835427202, + 5.091864772388126, + 5.089259152762374, + 5.086778962187624, + 5.084024942663369, + 5.081348077562241, + 5.079095857885005, + 5.077015302085155, + 5.07475644335794, + 5.072619563324529, + 5.070951706973042, + 5.06790741138127, + 5.0652416659943915, + 5.062602445437233, + 5.060984510656763, + 5.05938267472983, + 5.058045533687742, + 5.0567216975316445, + 5.055062775168145, + 5.05342035949483, + 5.051893788753588, + 5.0513774326465875, + 5.050866214411299, + 5.050061575461933, + 5.049215191626491, + 5.048327478276973, + 5.047448597896108, + 5.047274980006595, + 5.047351845877176, + 5.049766255370935, + 5.0516591284518215, + 5.053135157024441, + 5.053402468894845, + 5.054164633383453, + 5.054720209170683, + 5.0550712518655025, + 5.055418801598185, + 5.055762893124571, + 5.055805053391988, + 5.055846794154257, + 5.0554901096353095, + 5.055236476703615, + 5.0555823824080575, + 5.055924846264694, + 5.056263902520767, + 5.056748838814093, + 5.057228949870669, + 5.058048562309766, + 5.058615243281809, + 5.05902703190587, + 5.059434723130688, + 5.059838357726403, + 5.0601434486943, + 5.06063953378192, + 5.061230185187076, + 5.062113466926507, + 5.062788954817786, + 5.063855731386764, + 5.064911893263512, + 5.065559536116612, + 5.0662007347622176, + 5.0665370458591115, + 5.06950682649733, + 5.074088848124223, + 5.077779506351843, + 5.082179710268741, + 5.0862376235994, + 5.090056154707864, + 5.0934386805316665, + 5.096588544406973, + 5.098811543965113, + 5.102206453975412, + 5.106264101199537, + 5.110082368849294, + 5.113862643786117, + 5.116809284146455, + 5.120870883309177, + 5.1248423173061015, + 5.128376224596588, + 5.132073973605578, + 5.135685177848308, + 5.139310200954295, + 5.144491193979626, + 5.149720137323112, + 5.156389588693032, + 5.164286209701062, + 5.1724525160721955, + 5.179990301981926, + 5.1875625377831005, + 5.195447487655906, + 5.203253980316046, + 5.210883293944742, + 5.218386942761213, + 5.225666674674036, + 5.23197844905539, + 5.238625429661805, + 5.245504778620394, + 5.252017168882878, + 5.258016998048222, + 5.263907376177096, + 5.270137153528568, + 5.276205440558134, + 5.282213346622232, + 5.286768437700617, + 5.292322980609069, + 5.297772503190074, + 5.303963821566293, + 5.310392042247225, + 5.318248837846755, + 5.327022481251265, + 5.335957580940308, + 5.343273425906076, + 5.35070354107119, + 5.356567187428691, + 5.362272986558755, + 5.367623504105434, + 5.373169538890455, + 5.378511135518411, + 5.3837995819311635, + 5.3892344119616995, + 5.394615164081484, + 5.400738396279679, + 5.408492243082867 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.0031047929805758656, + -0.0012016865682475952, + -0.00017455018549394907, + -0.008940474100025853, + -0.013313315068960385, + -0.015789890585145905, + -0.018746866951557806, + -0.020451086418670883, + -0.025940704674459525, + -0.03672669385293226, + -0.06230857490326969, + -0.0800458483768578, + -0.08904176521939178, + -0.09627170844109845, + -0.10044021998584185, + -0.10056722794841022, + -0.09991953073448467, + -0.09348706675509177, + -0.08817972811875574, + -0.0838143804336644, + -0.07943908660137122, + -0.07710016309628198, + -0.07678220122652668, + -0.07565807496131605, + -0.07471286976821467, + -0.06434596689876937, + -0.060675647364032415, + -0.06015587396942035, + -0.058807836421284065, + -0.05987352966509363, + -0.05922843429012925, + -0.06084007256569546, + -0.06220713876375328, + -0.05971344830623426, + -0.05435100195568676, + -0.04753596846787023, + -0.04085711353048893, + -0.0375519466874632, + -0.034135625694352356, + -0.027879127757362454, + -0.021463021080150746, + -0.017787005636978215, + -0.013906514840908102, + -0.007118021882837056, + -0.012886376153489643, + -0.014466865953534302, + -0.015540276868628133, + -0.008226963176823254, + -0.0024034044362144513, + 0.004180904029347232, + 0.009291904633085046, + 0.01039833639233212, + 0.011146699321743725, + 0.01240371643941085, + 0.02122441399382957, + 0.02789334325733339, + 0.030407252586206468, + 0.03163145787137811, + 0.03183126021307814, + 0.03162505110514324, + 0.036687137403997205, + 0.04222937439137109, + 0.06483677517189168, + 0.07782164159341765, + 0.08391723048101252, + 0.07816400547293512, + 0.07675433909369556, + 0.07317976470433418, + 0.06794977320606677, + 0.0630778451295777, + 0.05854197162087971, + 0.051927917201007645, + 0.04615419459625336, + 0.03791376583644546, + 0.03182324454786212, + 0.03147513533831159, + 0.030843709201617386, + 0.02999750685290703, + 0.03018925707140596, + 0.029995451606453116, + 0.032261895169735766, + 0.0317075487287779, + 0.029715310933397632, + 0.027815804843759118, + 0.02601059859297372, + 0.023542011375486283, + 0.022895203596823066, + 0.022925252162293575, + 0.02508070044393218, + 0.024888180431610785, + 0.027644602867180623, + 0.02948915488516679, + 0.027407374786606375, + 0.0254640157374606, + 0.02125809037716131, + 0.038860193409664845, + 0.0653705568293228, + 0.07861519418854979, + 0.09407905315445664, + 0.10272932381829314, + 0.10674045526354003, + 0.10547578097974775, + 0.10168749450692172, + 0.09038114476887316, + 0.0900655585664838, + 0.09437596187154629, + 0.09508210734563871, + 0.09455179844533301, + 0.08667703450981801, + 0.08869336436649711, + 0.08886349899077217, + 0.08479322271075151, + 0.08223339687642461, + 0.07889184219851675, + 0.07577362309532987, + 0.08523058963163166, + 0.0924663259249554, + 0.10904741474821567, + 0.13116596109409606, + 0.14979256052640544, + 0.1582915479958622, + 0.16402389945488505, + 0.16975695088910658, + 0.17231410570635575, + 0.17155616027022447, + 0.16860841201946464, + 0.16318087806779324, + 0.1498894383271061, + 0.1409586586063165, + 0.13474840488083917, + 0.1259540647269093, + 0.11403879463791089, + 0.10300502126746558, + 0.09637736382603457, + 0.08928871638530023, + 0.08271739754842589, + 0.06545818880103482, + 0.059566122816030465, + 0.05387215518885036, + 0.05517890812836601, + 0.05796706033877452, + 0.0714567287618717, + 0.08918844358040268, + 0.10405872221508705, + 0.10225442516573668, + 0.10117522462660666, + 0.08721089116003355, + 0.07447859694935666, + 0.06126123143444673, + 0.05220191393490747, + 0.0433126832565236, + 0.03585459445429606, + 0.031198204715179756, + 0.027194501019688566, + 0.03012955366829484, + 0.04564699316599796 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.0007485939237504625, + 0.00035853782535085095, + 0.0002519202231818909, + -0.0015865586414596578, + -0.003931909926959803, + -0.0063035060585970235, + -0.00879217823718918, + -0.011123959873485521, + -0.014087308833680322, + -0.01861518583753071, + -0.02735386365067851, + -0.03789226059591437, + -0.04812216152060986, + -0.05775207090470758, + -0.06628970072093444, + -0.07314520616642961, + -0.07850007108004062, + -0.08149747021505085, + -0.08283392179579184, + -0.08303001352336635, + -0.08231182813896733, + -0.08126949513043026, + -0.08037203634964954, + -0.07942924407198285, + -0.07848596921122922, + -0.07565796874873726, + -0.07266150447179628, + -0.07016037837132111, + -0.0678898699813137, + -0.06628660191806969, + -0.06487496839248161, + -0.06406798922712438, + -0.06369581913445016, + -0.06289934496880699, + -0.06118967636618295, + -0.05845893478652041, + -0.05493857053531412, + -0.05146124576574394, + -0.04799612175146563, + -0.043972722952644996, + -0.03947078257814615, + -0.03513402718991257, + -0.03088852472011168, + -0.026134424152656755, + -0.023484814552823335, + -0.021681224832965532, + -0.020453035240098054, + -0.018007820827443097, + -0.01488693754919737, + -0.01107336923348845, + -0.007000314460173751, + -0.003520584289672578, + -0.0005871275673893172, + 0.0020110412339707164, + 0.005853715785942488, + 0.010261641280220668, + 0.014290763541417829, + 0.017758902407409887, + 0.02057337396854354, + 0.02278370939586348, + 0.025564394997490227, + 0.0288973908762664, + 0.03608526773539146, + 0.0444325425069967, + 0.052329480101799865, + 0.05749638517602691, + 0.06134797595956064, + 0.06371433370851534, + 0.06456142160802564, + 0.06426470631233605, + 0.06312015937404479, + 0.06088171093943737, + 0.05793620767080057, + 0.05393171930392955, + 0.04951002435271607, + 0.04590304654983518, + 0.04289117908019162, + 0.0403124446347347, + 0.03828780712206896, + 0.036629336018945795, + 0.03575584784910379, + 0.03494618802503861, + 0.03390001260671042, + 0.032683171054120164, + 0.03134865656189088, + 0.029787327524609962, + 0.028408902739052583, + 0.02731217262370078, + 0.02686587818774706, + 0.02647033863651981, + 0.026705191482651974, + 0.027261984163154937, + 0.027291062287845225, + 0.0269256529777683, + 0.025792140457646905, + 0.028405751048050494, + 0.03579871220430496, + 0.04436200860115393, + 0.05430541751181447, + 0.06399019877311021, + 0.07254025007119617, + 0.0791273562529065, + 0.08363938390370954, + 0.08498773607674226, + 0.08600330057469058, + 0.08767783283406173, + 0.08915868773637713, + 0.0902373098781683, + 0.08952525480449824, + 0.08935887671689802, + 0.08925980117167286, + 0.0883664854794886, + 0.0871398677588758, + 0.08549026264680401, + 0.08354693473650919, + 0.08388366571553368, + 0.08560019775741803, + 0.09028964115557757, + 0.09846490514328127, + 0.10873043621990611, + 0.11864265857509733, + 0.12771890675105488, + 0.13612651557866523, + 0.14336403360420336, + 0.1490024589374076, + 0.152923649553819, + 0.15497509525661385, + 0.1539579638707123, + 0.15135810281783316, + 0.14803616323043436, + 0.14361974352972937, + 0.13770355375136567, + 0.13076384725458565, + 0.12388655056887543, + 0.1169669837321604, + 0.1101170664954135, + 0.10118529095653778, + 0.09286145732843631, + 0.08506359690051912, + 0.0790866591460885, + 0.07486273938462572, + 0.07418153726007493, + 0.07718291852414048, + 0.0825580792623298, + 0.08649734844301118, + 0.0894329236797303, + 0.08898851717579095, + 0.0860865331305041, + 0.08112147279129264, + 0.07533756102001561, + 0.06893258546731722, + 0.062316987264712985, + 0.05609323075480634, + 0.05031348480778279, + 0.04627669857988521, + 0.04615075749710776 + ], + "in_upper_bb": [ + NaN, + 5.199142135623732, + 5.2255963735732935, + 5.243287372299932, + 5.2377267418072595, + 5.266633440239414, + 5.259800631155758, + 5.251221962766548, + 5.24499449120432, + 5.238528268805136, + 5.240229637175471, + 5.259424764444591, + 5.336375217078502, + 5.360043338982982, + 5.360859548281516, + 5.359465610529243, + 5.354552497553942, + 5.346102536454822, + 5.337626368932576, + 5.326774070134073, + 5.303025704135219, + 5.274003547222221, + 5.235687465436436, + 5.2094808896326565, + 5.166054962670494, + 5.144682471520046, + 5.113202499257881, + 5.076836092285027, + 5.034852637061889, + 4.979345580636946, + 4.929173014156683, + 4.901698369653708, + 4.897327134203618, + 4.899352228234165, + 4.904308062714114, + 4.904999067520028, + 4.9050961853204385, + 4.905484266815708, + 4.907122004457029, + 4.898604646793367, + 4.891605554465864, + 4.8907423268637045, + 4.8926542618110265, + 4.894602084081596, + 4.900029459395482, + 4.913936240017871, + 4.914982216355005, + 4.900846888226816, + 4.898044249109456, + 4.911481657710361, + 4.923188987770589, + 4.938090522368981, + 4.950975561124251, + 4.952429521554013, + 4.949599148356884, + 4.950965598216907, + 4.977101227746118, + 4.999096736459913, + 5.011362275223858, + 5.019645148440588, + 5.0256306967459965, + 5.032306501178613, + 5.051263436222784, + 5.072557150637154, + 5.163739794626863, + 5.216488465886008, + 5.242938856210458, + 5.246182056208774, + 5.252202296224096, + 5.260727915946831, + 5.26504098508408, + 5.269238611432323, + 5.272094132355894, + 5.268125195318454, + 5.261846298663222, + 5.253675915964133, + 5.2532488145186855, + 5.254726489068457, + 5.253660619890098, + 5.250836818912884, + 5.246528055950577, + 5.239650847715649, + 5.241598111078443, + 5.242234943257477, + 5.202132665093586, + 5.171215570706611, + 5.148190426560918, + 5.148535825591091, + 5.145308188087182, + 5.146757695227138, + 5.155806540320933, + 5.159940095971719, + 5.172027971249906, + 5.181675668395055, + 5.18305175955843, + 5.176699147836794, + 5.167265675265625, + 5.2512459663178515, + 5.3665010203761785, + 5.4185621567741515, + 5.482035911543231, + 5.527117948789835, + 5.5620446440337625, + 5.585199538700621, + 5.6015982473808, + 5.605305345920826, + 5.620699779292877, + 5.642659602009314, + 5.657703735916631, + 5.66902232102292, + 5.669817315022967, + 5.678763288526213, + 5.686071399651198, + 5.683658793605926, + 5.6705606044429135, + 5.645000531631382, + 5.579969488195492, + 5.614028613460151, + 5.644512133091633, + 5.720757936237817, + 5.820070619031102, + 5.908149046571117, + 5.966233801433302, + 6.017447456364969, + 6.068036103868725, + 6.101893284947139, + 6.13545501735201, + 6.165848305278566, + 6.187874127404953, + 6.194087304566115, + 6.191514467369115, + 6.198811860043944, + 6.197511980712333, + 6.181304174763483, + 6.160066628886705, + 6.128753470051073, + 6.076980615256569, + 6.051974036487836, + 6.033823556695104, + 6.031861751537742, + 6.028474356059261, + 6.019555762301384, + 6.021931845319726, + 6.058468137743231, + 6.116463498113876, + 6.170551299203785, + 6.183150316970055, + 6.198533014892192, + 6.198021113141679, + 6.1986081305059555, + 6.1986081305059555, + 6.198438319829195, + 6.198588618440755, + 6.198284807787914, + 6.198059276462817, + 6.198509432046651, + 6.203418718871316, + 6.233701032768676 + ], + "in_lower_bb": [ + NaN, + 5.170857864376269, + 5.161870293093373, + 5.1148126277000685, + 5.12475325819274, + 5.058766559760586, + 5.047685083129957, + 5.0453280372334515, + 5.039716619906791, + 5.037711731194864, + 5.019079453733621, + 4.971608568888743, + 4.836886321383036, + 4.766556661017018, + 4.7319671183851515, + 4.701934389470756, + 4.679706325975471, + 4.666808574656288, + 4.655657841593739, + 4.654845929865926, + 4.647594295864781, + 4.643616452777779, + 4.646812534563565, + 4.643019110367344, + 4.647945037329506, + 4.642817528479954, + 4.643797500742119, + 4.659663907714973, + 4.676147362938111, + 4.7018344193630535, + 4.728006985843317, + 4.736481630346292, + 4.744852865796382, + 4.741327771765834, + 4.728871937285885, + 4.725760932479971, + 4.726163814679563, + 4.726275733184294, + 4.72663799554297, + 4.728155353206634, + 4.729654445534136, + 4.730017673136296, + 4.729105738188974, + 4.728657915918403, + 4.728730540604518, + 4.724823759982129, + 4.720777783644996, + 4.724413111773185, + 4.723215750890545, + 4.71959834228964, + 4.7173910122294105, + 4.7179894776310185, + 4.7196044388757485, + 4.732650478445988, + 4.7509808516431145, + 4.762534401783093, + 4.755898772253882, + 4.750903263540087, + 4.751637724776144, + 4.758854851559411, + 4.7673693032540045, + 4.771193498821387, + 4.768236563777216, + 4.767442849362846, + 4.7192602053731365, + 4.700011534113993, + 4.717061143789541, + 4.741817943791228, + 4.768797703775904, + 4.781272084053168, + 4.79595901491592, + 4.8082613885676775, + 4.821905867644105, + 4.842874804681546, + 4.866153701336778, + 4.8863240840358655, + 4.889751185481313, + 4.897273510931543, + 4.910339380109901, + 4.925663181087117, + 4.944471944049422, + 4.965849152284352, + 4.974861888921558, + 4.980225056742523, + 5.001327334906414, + 5.018244429293389, + 5.031269573439083, + 5.031974174408909, + 5.033201811912817, + 5.032752304772861, + 5.029703459679066, + 5.029569904028279, + 5.025482028750093, + 5.026834331604945, + 5.03245824044157, + 5.0498108521632075, + 5.066244324734374, + 5.009764033682149, + 4.938508979623821, + 4.9219478432258486, + 4.899974088456768, + 4.893392051210165, + 4.891505355966237, + 4.899850461299378, + 4.9144517526191995, + 4.932744654079174, + 4.951350220707124, + 4.971340397990687, + 4.994296264083368, + 5.019977678977082, + 5.045182684977033, + 5.0757367114737875, + 5.103428600348803, + 5.136841206394073, + 5.186939395557085, + 5.248999468368618, + 5.354030511804509, + 5.349471386539848, + 5.332987866908367, + 5.294242063762184, + 5.237929380968899, + 5.199350953428883, + 5.1872661985666975, + 5.187152543635032, + 5.193563896131276, + 5.225706715052861, + 5.2451449826479895, + 5.2602516947214335, + 5.284225872595048, + 5.315012695433885, + 5.366585532630885, + 5.399788139956057, + 5.4390880192876665, + 5.492795825236518, + 5.549033371113296, + 5.619846529948926, + 5.709619384743431, + 5.756625963512166, + 5.781776443304896, + 5.786238248462257, + 5.778625643940739, + 5.781044237698615, + 5.780668154680274, + 5.76003186225677, + 5.724036501886125, + 5.694448700796215, + 5.691969683029946, + 5.689086985107808, + 5.688598886858322, + 5.695011869494045, + 5.695011869494045, + 5.694681680170805, + 5.6955313815592445, + 5.701335192212085, + 5.709560723537183, + 5.713110567953348, + 5.7212012811286845, + 5.7209189672313245 + ], + "out_sma_10": [ + 6.125, + 6.0764, + 6.0576, + 6.058199999999999, + 6.0625599999999995, + 6.085450000000001, + 6.116814285714286, + 6.1528375, + 6.1853, + 6.209770000000001, + 6.24177, + 6.27949, + 6.33699, + 6.40099, + 6.46199, + 6.504, + 6.524500000000001, + 6.526999999999999, + 6.514, + 6.4765, + 6.455000000000001, + 6.4355, + 6.407000000000001, + 6.359, + 6.3100000000000005, + 6.2855 + ], + "out_sma_50": [ + 6.125, + 6.0764, + 6.0576, + 6.058199999999999, + 6.0625599999999995, + 6.085450000000001, + 6.116814285714286, + 6.1528375, + 6.1853, + 6.209770000000001, + 6.231154545454545, + 6.245641666666667, + 6.272515384615384, + 6.30305, + 6.328846666666666, + 6.34704375, + 6.356629411764707, + 6.360705555555556, + 6.3583, + 6.343135, + 6.33774761904762, + 6.331940909090909, + 6.3309869565217385, + 6.326362499999999, + 6.321308, + 6.323373076923077 + ], + "out_sma_200": [ + 6.125, + 6.0764, + 6.0576, + 6.058199999999999, + 6.0625599999999995, + 6.085450000000001, + 6.116814285714286, + 6.1528375, + 6.1853, + 6.209770000000001, + 6.231154545454545, + 6.245641666666667, + 6.272515384615384, + 6.30305, + 6.328846666666666, + 6.34704375, + 6.356629411764707, + 6.360705555555556, + 6.3583, + 6.343135, + 6.33774761904762, + 6.331940909090909, + 6.3309869565217385, + 6.326362499999999, + 6.321308, + 6.323373076923077 + ], + "out_ema_10": [ + 6.125, + 6.1073272727272725, + 6.091449586776859, + 6.085731480090157, + 6.084689392801037, + 6.1056367759281205, + 6.14188463485028, + 6.189723792150229, + 6.236137648122914, + 6.271385348464202, + 6.302951648743438, + 6.3215058944264495, + 6.371232095439822, + 6.431008078087126, + 6.478097518434922, + 6.5038979696285715, + 6.505007429696104, + 6.491369715205902, + 6.459302494259374, + 6.385792949848578, + 6.357466958967018, + 6.330654784609378, + 6.326899369225854, + 6.307463120275699, + 6.287924371134663, + 6.303756303655633 + ], + "out_ema_50": [ + 6.125, + 6.121188235294118, + 6.117220069204152, + 6.114976144921636, + 6.113604531395297, + 6.116988667419012, + 6.124361660853561, + 6.135367085918127, + 6.1475095531370245, + 6.158587609876749, + 6.169819468312955, + 6.179042234261466, + 6.1953543035061145, + 6.215144330819601, + 6.233766121767852, + 6.248912548365191, + 6.259151271958713, + 6.265851222077979, + 6.267778625133745, + 6.259434365324578, + 6.258280076488321, + 6.256386740155445, + 6.258489220933663, + 6.256979839720579, + 6.254745336202125, + 6.259461205370669 + ], + "out_ema_200": [ + 6.125, + 6.124032835820897, + 6.122997683225664, + 6.122370840606504, + 6.12194924020246, + 6.122724869653182, + 6.124538552542206, + 6.12732921371094, + 6.1304901170571, + 6.133470314897329, + 6.136570112759047, + 6.1392410569106985, + 6.143775971767309, + 6.1493105392124106, + 6.154690533847113, + 6.1593204787839575, + 6.16280982725377, + 6.165468435937813, + 6.166956312197137, + 6.165842319040948, + 6.166480703926113, + 6.166913731747743, + 6.1683374757104525, + 6.168851530678508, + 6.169161465696632, + 6.171209610316567 + ], + "out_macd": [ + 0.0, + -0.007753846153846666, + -0.014362656147272723, + -0.016185938550700385, + -0.015834539424602667, + -0.00581410376256386, + 0.01048696809530103, + 0.031116161509920914, + 0.05011491804263013, + 0.06323229232845407, + 0.0739854226967962, + 0.07837621802587513, + 0.09607981871930349, + 0.11723130280994543, + 0.13166928831902514, + 0.1358965500333298, + 0.12888489980911455, + 0.1155409014874742, + 0.09459570734388123, + 0.056366900452532676, + 0.03973331214218767, + 0.024653055635311283, + 0.020534301327812976, + 0.009893860758371176, + -0.0001508588986931514, + 0.005941179648035977 + ], + "out_signal": [ + 0.0, + -0.0015507692307693333, + -0.004113146614070012, + -0.006527705001396086, + -0.008389071886037403, + -0.007874078261342695, + -0.00420186899001395, + 0.0028617371099730225, + 0.012312373296504446, + 0.022496357102894368, + 0.03279417022167473, + 0.04191057978251481, + 0.05274442756987255, + 0.06564180261788713, + 0.07884729975811473, + 0.09025714981315774, + 0.09798269981234911, + 0.10149434014737413, + 0.10011461358667556, + 0.09136507095984699, + 0.08103871919631513, + 0.06976158648411436, + 0.059916129452854086, + 0.04991167571395751, + 0.03989916879142738, + 0.0331075709627491 + ], + "out_upper_bb": [ + NaN, + 6.213861558262664, + 6.174600512819389, + 6.153760661362298, + 6.147583949567165, + 6.220942095710416, + 6.323798678960779, + 6.432565366480468, + 6.511496290598161, + 6.554055618507529, + 6.587245088588016, + 6.599685787782905, + 6.662971356065463, + 6.7423002756008055, + 6.796914395994479, + 6.822095471920886, + 6.823338827593795, + 6.814799323909092, + 6.800097827065729, + 6.7940347520747295, + 6.790958974904939, + 6.7792972758292525, + 6.76382052763349, + 6.750978333289983, + 6.740044419535867, + 6.737915987150303 + ], + "out_lower_bb": [ + NaN, + 5.938938441737335, + 5.940599487180611, + 5.9626393386377, + 5.977536050432834, + 5.949957904289586, + 5.909829892467792, + 5.873109633519533, + 5.859103709401839, + 5.865484381492473, + 5.875064002321073, + 5.891597545550429, + 5.8820594131653055, + 5.863799724399194, + 5.8607789373388535, + 5.871992028079114, + 5.889919995935618, + 5.906611787202019, + 5.916502172934271, + 5.892235247925271, + 5.905811025095062, + 5.935692724170748, + 5.98016947236651, + 6.009011666710017, + 6.031945580464134, + 6.051584012849697 + ], + "overall_sma_10": [ + 5.18, + 5.1850000000000005, + 5.193733333333333, + 5.17905, + 5.18124, + 5.1627, + 5.153742857142857, + 5.148275, + 5.142355555555556, + 5.13812, + 5.12462, + 5.1016200000000005, + 5.054499999999999, + 5.017, + 4.979, + 4.9515, + 4.9215, + 4.893, + 4.8655, + 4.843500000000001, + 4.826, + 4.816, + 4.828, + 4.8355, + 4.835, + 4.836, + 4.835500000000001, + 4.843500000000001, + 4.8454999999999995, + 4.83768, + 4.83118, + 4.82218, + 4.81418, + 4.80518, + 4.79818, + 4.79476, + 4.79576, + 4.788259999999999, + 4.78826, + 4.78908, + 4.790080000000001, + 4.798579999999999, + 4.80758, + 4.81808, + 4.83058, + 4.843999999999999, + 4.84, + 4.837000000000001, + 4.833, + 4.8420000000000005, + 4.850499999999999, + 4.8575, + 4.8629999999999995, + 4.867, + 4.87, + 4.8695, + 4.893, + 4.912999999999999, + 4.93, + 4.9365000000000006, + 4.942500000000001, + 4.946, + 4.9565, + 4.973000000000001, + 5.013, + 5.047, + 5.067, + 5.075, + 5.091, + 5.1055, + 5.1185, + 5.1315, + 5.1375, + 5.138, + 5.115, + 5.093, + 5.076, + 5.077, + 5.0729999999999995, + 5.071, + 5.0725, + 5.074, + 5.07896, + 5.08446, + 5.0884599999999995, + 5.09646, + 5.10346, + 5.10351, + 5.105510000000001, + 5.10851, + 5.11301, + 5.11551, + 5.118550000000001, + 5.1240499999999995, + 5.12705, + 5.13005, + 5.13005, + 5.1575, + 5.1995, + 5.232, + 5.269, + 5.305, + 5.334999999999999, + 5.361, + 5.389, + 5.4079999999999995, + 5.442, + 5.4565, + 5.4525, + 5.457, + 5.446, + 5.4495000000000005, + 5.4545, + 5.4595, + 5.468500000000001, + 5.486, + 5.492, + 5.507, + 5.525, + 5.558, + 5.612, + 5.6579999999999995, + 5.699, + 5.7451, + 5.7931, + 5.841600000000001, + 5.8886, + 5.919099999999999, + 5.947100000000001, + 5.9511, + 5.9460999999999995, + 5.9406, + 5.937600000000001, + 5.929, + 5.916, + 5.907, + 5.898, + 5.8895, + 5.8685, + 5.867, + 5.861, + 5.86, + 5.865, + 5.8895, + 5.9245, + 5.958, + 5.97712, + 5.99812, + 6.01812, + 6.026619999999999, + 6.03262, + 6.03312, + 6.02912, + 6.01012, + 5.98312, + 5.95362, + 5.9475, + 5.9565, + 5.975, + 5.98478, + 5.99678, + 6.01028, + 6.02728, + 6.05627, + 6.09377, + 6.1412700000000005, + 6.18477, + 6.209770000000001, + 6.24177, + 6.27949, + 6.33699, + 6.40099, + 6.46199, + 6.504, + 6.524500000000001, + 6.526999999999999, + 6.514, + 6.4765, + 6.455000000000001, + 6.4355, + 6.407000000000001, + 6.359, + 6.3100000000000005, + 6.2855 + ], + "overall_sma_50": [ + 5.18, + 5.1850000000000005, + 5.193733333333333, + 5.17905, + 5.18124, + 5.1627, + 5.153742857142857, + 5.148275, + 5.142355555555556, + 5.13812, + 5.129654545454546, + 5.115516666666667, + 5.086630769230769, + 5.0633, + 5.046413333333334, + 5.0306999999999995, + 5.0171294117647065, + 5.006455555555555, + 4.996642105263158, + 4.99081, + 4.985057142857142, + 4.979372727272727, + 4.974182608695652, + 4.968383333333334, + 4.961848, + 4.955815384615385, + 4.949859259259259, + 4.948257142857143, + 4.944524137931034, + 4.939766666666667, + 4.935419354838709, + 4.93025, + 4.92569696969697, + 4.920382352941177, + 4.915085714285714, + 4.911077777777778, + 4.908210810810811, + 4.906152631578947, + 4.90445641025641, + 4.902095, + 4.899970731707317, + 4.8989, + 4.898227906976744, + 4.897131818181818, + 4.896306666666667, + 4.896495652173913, + 4.893697872340426, + 4.891745833333333, + 4.889873469387755, + 4.8900760000000005, + 4.884475999999999, + 4.879176, + 4.873452, + 4.868552, + 4.862551999999999, + 4.859152, + 4.857152, + 4.854952, + 4.8524519999999995, + 4.849752, + 4.848052, + 4.848052, + 4.853852, + 4.859751999999999, + 4.869352, + 4.878252, + 4.886252, + 4.891352, + 4.897551999999999, + 4.902152, + 4.906552, + 4.911152, + 4.915752, + 4.9202520000000005, + 4.925352, + 4.929652, + 4.9343520000000005, + 4.938052, + 4.943052, + 4.948816, + 4.954816, + 4.961516, + 4.9687079999999995, + 4.976108, + 4.983408, + 4.989992, + 4.995892, + 5.001102, + 5.006502, + 5.012702, + 5.019402, + 5.024902, + 5.030902, + 5.0373019999999995, + 5.042702, + 5.0472019999999995, + 5.053902, + 5.065202, + 5.079802, + 5.090702, + 5.103102, + 5.114402, + 5.125302, + 5.136101999999999, + 5.146502000000001, + 5.154902, + 5.163702000000001, + 5.173902000000001, + 5.184302, + 5.194801999999999, + 5.203802, + 5.215101999999999, + 5.224901999999999, + 5.233402, + 5.237602000000001, + 5.242702, + 5.248702000000001, + 5.260301999999999, + 5.271102, + 5.285302000000001, + 5.302502, + 5.3204020000000005, + 5.337202, + 5.3548219999999995, + 5.373221999999999, + 5.392422, + 5.411221999999999, + 5.4287220000000005, + 5.445922, + 5.461322, + 5.477221999999999, + 5.493722, + 5.508929999999999, + 5.52373, + 5.53873, + 5.55453, + 5.570130000000001, + 5.58592, + 5.59852, + 5.613019999999999, + 5.62682, + 5.642620000000001, + 5.65822, + 5.676819999999999, + 5.69822, + 5.72012, + 5.739544, + 5.754044, + 5.762243999999999, + 5.7719439999999995, + 5.779544, + 5.788244, + 5.7970440000000005, + 5.806644, + 5.817043999999999, + 5.829244, + 5.840644, + 5.854044, + 5.866744, + 5.8775, + 5.8897, + 5.900399999999999, + 5.9116, + 5.925998, + 5.942098, + 5.960298, + 5.979198, + 5.994598000000001, + 6.010098, + 6.021798, + 6.034698000000001, + 6.048998, + 6.064198, + 6.077778, + 6.0883780000000005, + 6.097378, + 6.104278000000001, + 6.106078, + 6.1116779999999995, + 6.118678, + 6.1268780000000005, + 6.132677999999999, + 6.138678000000001, + 6.149078 + ], + "overall_sma_200": [ + 5.18, + 5.1850000000000005, + 5.193733333333333, + 5.17905, + 5.18124, + 5.1627, + 5.153742857142857, + 5.148275, + 5.142355555555556, + 5.13812, + 5.129654545454546, + 5.115516666666667, + 5.086630769230769, + 5.0633, + 5.046413333333334, + 5.0306999999999995, + 5.0171294117647065, + 5.006455555555555, + 4.996642105263158, + 4.99081, + 4.985057142857142, + 4.979372727272727, + 4.974182608695652, + 4.968383333333334, + 4.961848, + 4.955815384615385, + 4.949859259259259, + 4.948257142857143, + 4.944524137931034, + 4.939766666666667, + 4.935419354838709, + 4.93025, + 4.92569696969697, + 4.920382352941177, + 4.915085714285714, + 4.911077777777778, + 4.908210810810811, + 4.906152631578947, + 4.90445641025641, + 4.902095, + 4.899970731707317, + 4.8989, + 4.898227906976744, + 4.897131818181818, + 4.896306666666667, + 4.896495652173913, + 4.893697872340426, + 4.891745833333333, + 4.889873469387755, + 4.8900760000000005, + 4.8902705882352935, + 4.890938461538462, + 4.891581132075472, + 4.891551851851852, + 4.891523636363636, + 4.891675, + 4.893575438596492, + 4.895410344827587, + 4.896674576271186, + 4.897813333333334, + 4.8988327868852455, + 4.8998193548387095, + 4.901885714285714, + 4.904278125, + 4.910212307692308, + 4.915209090909091, + 4.919459701492537, + 4.921820588235295, + 4.9248376811594206, + 4.9274828571428575, + 4.929771830985915, + 4.931997222222222, + 4.934161643835616, + 4.935862162162162, + 4.937517333333333, + 4.938602631578948, + 4.939789610389611, + 4.941715384615384, + 4.943592405063291, + 4.9454225, + 4.947392592592593, + 4.949314634146341, + 4.9516072289156625, + 4.953552380952381, + 4.955275294117647, + 4.956958139534884, + 4.9586022988505745, + 4.960101136363637, + 4.9617853932584275, + 4.963543333333334, + 4.965592307692308, + 4.967379347826087, + 4.9695580645161295, + 4.971690425531915, + 4.973356842105264, + 4.974988541666667, + 4.976277319587629, + 4.98024387755102, + 4.9857969696969695, + 4.990389, + 4.995632673267327, + 5.000479411764706, + 5.0050378640776705, + 5.009124038461538, + 5.012941904761904, + 5.015838679245283, + 5.019802803738318, + 5.024341666666667, + 5.0286137614678905, + 5.032808181818181, + 5.0362063063063065, + 5.040570535714286, + 5.044813274336283, + 5.048630701754386, + 5.052555652173913, + 5.056369827586207, + 5.060161538461538, + 5.065244915254237, + 5.070326890756303, + 5.076574166666666, + 5.083792561983471, + 5.0911795081967215, + 5.09799918699187, + 5.104797580645162, + 5.1117992, + 5.118689682539682, + 5.125392913385826, + 5.13195234375, + 5.138293798449612, + 5.143845384615385, + 5.149617557251909, + 5.155529545454545, + 5.161127067669173, + 5.166305223880597, + 5.17136962962963, + 5.176653676470588, + 5.181787591240876, + 5.186847101449275, + 5.190826618705036, + 5.195499285714286, + 5.200070212765957, + 5.205140140845071, + 5.2103489510489505, + 5.216527083333333, + 5.223309655172414, + 5.230170547945206, + 5.235891836734694, + 5.241662837837838, + 5.24634966442953, + 5.250907333333334, + 5.255205960264901, + 5.2596125, + 5.26386339869281, + 5.268059090909091, + 5.272329677419354, + 5.276545512820513, + 5.2812171974522295, + 5.286905696202532, + 5.292176729559748, + 5.296774375, + 5.301266459627329, + 5.30595, + 5.310698773006135, + 5.316120731707317, + 5.322113939393939, + 5.3286373493975905, + 5.335322155688623, + 5.341838095238096, + 5.348365680473372, + 5.354581176470589, + 5.361835087719298, + 5.3696151162790695, + 5.37724739884393, + 5.384389655172414, + 5.390821714285715, + 5.396726136363636, + 5.401914124293785, + 5.405583146067416, + 5.410188826815642, + 5.414632222222222, + 5.419579005524862, + 5.423976923076923, + 5.428217486338798, + 5.433363043478261 + ], + "overall_ema_10": [ + 5.18, + 5.181818181818181, + 5.187160330578512, + 5.177676634109691, + 5.1799172460897465, + 5.159932292255247, + 5.149035511845202, + 5.141938146055166, + 5.133403937681499, + 5.1273304944666815, + 5.112361313654557, + 5.0846592566264555, + 5.021993937239827, + 4.974358675923495, + 4.94447528030104, + 4.917297956609942, + 4.895971055408134, + 4.883067227152109, + 4.871600458578998, + 4.873127647928271, + 4.8725589846685855, + 4.870275532910661, + 4.8684072541996315, + 4.862333207981516, + 4.851908988348513, + 4.843380081376056, + 4.8345837029440455, + 4.847386666045128, + 4.8460436358551044, + 4.837999338426903, + 4.831999458712921, + 4.820726829856026, + 4.8133219517003845, + 4.8008997786639505, + 4.78891800072505, + 4.785623818775041, + 4.789146760815942, + 4.796574622485771, + 4.804470145670176, + 4.805475573730144, + 4.80720728759739, + 4.815896871670592, + 4.825733804094121, + 4.830145839713371, + 4.835573868856394, + 4.848196801791595, + 4.833070110556759, + 4.827057363182802, + 4.822137842604111, + 4.836294598494272, + 4.84787739876804, + 4.861899689901123, + 4.873372473555464, + 4.876395660181743, + 4.878869176512334, + 4.882711144419182, + 4.904036390888422, + 4.921484319817799, + 4.930305352578199, + 4.936613470291253, + 4.940865566601934, + 4.94434455449249, + 4.959918271857492, + 4.977205858792493, + 5.0340775208302215, + 5.071517971588363, + 5.094878340390478, + 5.092173187592209, + 5.099050789848171, + 5.101041555330321, + 5.099033999815717, + 5.0973914543946774, + 5.096047553595645, + 5.089493452941891, + 5.084131006952456, + 5.072470823870191, + 5.064748855893793, + 5.069339973004013, + 5.073096341548737, + 5.076169733994422, + 5.081411600540891, + 5.085700400442548, + 5.095500327634811, + 5.0990457226103, + 5.099219227590245, + 5.099361186210199, + 5.099477334171981, + 5.097845091595256, + 5.100055074941572, + 5.103681424952195, + 5.112102984051796, + 5.115356986951469, + 5.12529208023302, + 5.133420792917926, + 5.132798830569212, + 5.1322899522839, + 5.126419051868645, + 5.169797406074346, + 5.235288786788101, + 5.273418098281174, + 5.31825117132096, + 5.349478231080785, + 5.371391279975187, + 5.382047410888789, + 5.387129699818099, + 5.374924299851172, + 5.386756245332777, + 5.409164200726818, + 5.4238616187764865, + 5.435886778998943, + 5.431180091908225, + 5.448238257015821, + 5.461285846649308, + 5.464688419985797, + 5.471108707261107, + 5.475452578668178, + 5.479915746183054, + 5.512658337786135, + 5.541265912734111, + 5.591944837691545, + 5.657045776293082, + 5.716673816967067, + 5.755460395700327, + 5.789194869209358, + 5.823886711171292, + 5.8522709455037845, + 5.873676228139459, + 5.8902805502959215, + 5.9011386320603, + 5.893658880776608, + 5.894811811544498, + 5.901209663990953, + 5.900989725083507, + 5.892627956886505, + 5.884877419270777, + 5.885808797585181, + 5.884752652569693, + 5.883888533920658, + 5.85772698229872, + 5.855412985517134, + 5.852610624514018, + 5.864863238238741, + 5.880342649468061, + 5.920280349564777, + 5.971138467825726, + 6.01729511003923, + 6.027095999123006, + 6.0385330901915495, + 6.020617982883994, + 6.004141985995995, + 5.985207079451268, + 5.974260337732855, + 5.962576639963245, + 5.953017250879018, + 5.948832296173742, + 5.94540824232397, + 5.957152198265066, + 5.99766998039869, + 6.0208208930534735, + 6.022089821589206, + 6.021709854027532, + 6.028671698749798, + 6.038004117158925, + 6.067439732220938, + 6.1106325081807675, + 6.164153870329718, + 6.215216802997042, + 6.254268293361216, + 6.288946785477358, + 6.3100473699360204, + 6.361856939038562, + 6.423337495577005, + 6.471821587290277, + 6.498763116873862, + 6.5008061865331594, + 6.487932334436221, + 6.456490091811453, + 6.383491893300279, + 6.355584276336592, + 6.3291144079117565, + 6.32563906101871, + 6.306431959015308, + 6.287080693739798, + 6.303066022150743 + ], + "overall_ema_50": [ + 5.18, + 5.1803921568627445, + 5.181600307574009, + 5.179772844531891, + 5.1801739094522095, + 5.175853363983496, + 5.172878722258653, + 5.170412890013215, + 5.167455521777403, + 5.164810207197897, + 5.160111767699941, + 5.152264247397982, + 5.136097022009825, + 5.121348119185911, + 5.109138389021758, + 5.096819236511101, + 5.085179266451843, + 5.074976157963536, + 5.064977092945359, + 5.057723089300443, + 5.050361399523956, + 5.0428962466014475, + 5.03572384477394, + 5.027852321449472, + 5.0191130147259635, + 5.010716425913181, + 5.002256958230311, + 4.998442959868338, + 4.992229510461737, + 4.984761686522061, + 4.977712208619235, + 4.969566631810638, + 4.962132646249437, + 4.953617640514165, + 4.945044399709688, + 4.938211285995583, + 4.932987313995756, + 4.928948595799844, + 4.925460415572399, + 4.920932556138188, + 4.916778338250415, + 4.914355658319026, + 4.912616220737888, + 4.910160682669736, + 4.9081935970748445, + 4.90806835797387, + 4.9024578341317575, + 4.898439879852081, + 4.894579492406901, + 4.894792061332121, + 4.894996294221058, + 4.896172910133958, + 4.897303384246353, + 4.897016977021005, + 4.896741801451554, + 4.89686957394365, + 4.900913904377233, + 4.904799633617341, + 4.907356510730387, + 4.909617039721352, + 4.911592842085221, + 4.913491162003448, + 4.918060136042528, + 4.923430326785958, + 4.937805608088469, + 4.949656368555588, + 4.959473765867134, + 4.964200284852737, + 4.970702234466355, + 4.976164891938263, + 4.9806290138230365, + 4.9849180721044855, + 4.989038932021956, + 4.9918217190014875, + 4.99449537707986, + 4.9954955583708465, + 4.996848673728852, + 5.000501666915956, + 5.004011405468272, + 5.007383507214613, + 5.011211604970903, + 5.014889581246554, + 5.019780185903552, + 5.0235142962602755, + 5.0265137356226175, + 5.029395549911927, + 5.032164351876165, + 5.03445202435161, + 5.037414690063312, + 5.0406533296686735, + 5.04494143438755, + 5.048277064411567, + 5.053050512866016, + 5.0576367672634275, + 5.060474541096235, + 5.063201029680696, + 5.064644126555963, + 5.07642278825965, + 5.094210129896527, + 5.107966595390781, + 5.124124768120555, + 5.138472816429553, + 5.151473882451923, + 5.162396475296946, + 5.172106417442164, + 5.177906165777766, + 5.188184355355108, + 5.200804576713731, + 5.212145573705349, + 5.223041825716903, + 5.2303735188260445, + 5.241927498479925, + 5.252832302461105, + 5.261740839619493, + 5.2710843361050035, + 5.279865342532259, + 5.28849807419766, + 5.303066777170301, + 5.317456315320485, + 5.337163910798114, + 5.361196698609953, + 5.3856595731742685, + 5.407006256579199, + 5.42794718769374, + 5.449596317588103, + 5.470396461996413, + 5.489988757604397, + 5.508616649463049, + 5.525925800464498, + 5.53902674946589, + 5.553182563212326, + 5.567959717596157, + 5.580980905141406, + 5.591726751998605, + 5.601855114665327, + 5.613154914090217, + 5.623619427263149, + 5.633673567370477, + 5.6378432313951645, + 5.645967026242413, + 5.653576162468202, + 5.6640241560969, + 5.675238895073493, + 5.691896193305905, + 5.711821832784105, + 5.7319464667925715, + 5.745250526918354, + 5.758770114098027, + 5.765877168447124, + 5.772313357919786, + 5.777320677217049, + 5.783112023208537, + 5.788088022298399, + 5.792868884169049, + 5.798246574985949, + 5.803413375966892, + 5.811514812203485, + 5.825965211724917, + 5.837692066167077, + 5.845147279258564, + 5.852004248699405, + 5.86016094482884, + 5.868782084247316, + 5.881767100551343, + 5.898364469157173, + 5.918232529190225, + 5.9388900770651185, + 5.958149289729231, + 5.977241474445733, + 5.994016318585116, + 6.017584306091583, + 6.044345705852697, + 6.069665482093768, + 6.091247227894013, + 6.1076689052315025, + 6.120309340320463, + 6.127944268151034, + 6.1250837086156995, + 6.129198072983711, + 6.132366776003957, + 6.139332784788116, + 6.142496204992504, + 6.144751255777112, + 6.153780618295657 + ], + "overall_ema_200": [ + 5.18, + 5.180099502487562, + 5.180408960174254, + 5.179957129724759, + 5.180057058782224, + 5.1789619636699635, + 5.178176272489169, + 5.17749790161863, + 5.176677026975659, + 5.175914071483364, + 5.174611443906415, + 5.172476006653615, + 5.168172762806315, + 5.164111342280879, + 5.160587846337786, + 5.156950156324475, + 5.153398413475475, + 5.150130767570247, + 5.146845884310842, + 5.144190701382376, + 5.1414624356969805, + 5.138661814446265, + 5.135889060073666, + 5.132895139077909, + 5.129632500878129, + 5.126402326740038, + 5.123104791150586, + 5.120934594223715, + 5.118139225126962, + 5.114991571145599, + 5.111907077900369, + 5.108505017423749, + 5.105236310782717, + 5.101651869879406, + 5.098003592567173, + 5.094747835427202, + 5.091864772388126, + 5.089259152762374, + 5.086778962187624, + 5.084024942663369, + 5.081348077562241, + 5.079095857885005, + 5.077015302085155, + 5.07475644335794, + 5.072619563324529, + 5.070951706973042, + 5.06790741138127, + 5.0652416659943915, + 5.062602445437233, + 5.060984510656763, + 5.05938267472983, + 5.058045533687742, + 5.0567216975316445, + 5.055062775168145, + 5.05342035949483, + 5.051893788753588, + 5.0513774326465875, + 5.050866214411299, + 5.050061575461933, + 5.049215191626491, + 5.048327478276973, + 5.047448597896108, + 5.047274980006595, + 5.047351845877176, + 5.049766255370935, + 5.0516591284518215, + 5.053135157024441, + 5.053402468894845, + 5.054164633383453, + 5.054720209170683, + 5.0550712518655025, + 5.055418801598185, + 5.055762893124571, + 5.055805053391988, + 5.055846794154257, + 5.0554901096353095, + 5.055236476703615, + 5.0555823824080575, + 5.055924846264694, + 5.056263902520767, + 5.056748838814093, + 5.057228949870669, + 5.058048562309766, + 5.058615243281809, + 5.05902703190587, + 5.059434723130688, + 5.059838357726403, + 5.0601434486943, + 5.06063953378192, + 5.061230185187076, + 5.062113466926507, + 5.062788954817786, + 5.063855731386764, + 5.064911893263512, + 5.065559536116612, + 5.0662007347622176, + 5.0665370458591115, + 5.06950682649733, + 5.074088848124223, + 5.077779506351843, + 5.082179710268741, + 5.0862376235994, + 5.090056154707864, + 5.0934386805316665, + 5.096588544406973, + 5.098811543965113, + 5.102206453975412, + 5.106264101199537, + 5.110082368849294, + 5.113862643786117, + 5.116809284146455, + 5.120870883309177, + 5.1248423173061015, + 5.128376224596588, + 5.132073973605578, + 5.135685177848308, + 5.139310200954295, + 5.144491193979626, + 5.149720137323112, + 5.156389588693032, + 5.164286209701062, + 5.1724525160721955, + 5.179990301981926, + 5.1875625377831005, + 5.195447487655906, + 5.203253980316046, + 5.210883293944742, + 5.218386942761213, + 5.225666674674036, + 5.23197844905539, + 5.238625429661805, + 5.245504778620394, + 5.252017168882878, + 5.258016998048222, + 5.263907376177096, + 5.270137153528568, + 5.276205440558134, + 5.282213346622232, + 5.286768437700617, + 5.292322980609069, + 5.297772503190074, + 5.303963821566293, + 5.310392042247225, + 5.318248837846755, + 5.327022481251265, + 5.335957580940308, + 5.343273425906076, + 5.35070354107119, + 5.356567187428691, + 5.362272986558755, + 5.367623504105434, + 5.373169538890455, + 5.378511135518411, + 5.3837995819311635, + 5.3892344119616995, + 5.394615164081484, + 5.400738396279679, + 5.408492243082867, + 5.4156216734999525, + 5.421713000131795, + 5.427666104608096, + 5.433957984164234, + 5.44038626292877, + 5.447943613546395, + 5.456471537789715, + 5.46590963194106, + 5.475651824658065, + 5.485147826402762, + 5.494698594299252, + 5.50375631972911, + 5.514614465801458, + 5.526409346738757, + 5.537987363189117, + 5.548753658082758, + 5.55831829830084, + 5.566991748068991, + 5.57443461624741, + 5.579216361359376, + 5.585691820450328, + 5.5919038421373894, + 5.599049077539008, + 5.605227693682899, + 5.611145826084064, + 5.618746365128004 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.0031047929805758656, + -0.0012016865682475952, + -0.00017455018549394907, + -0.008940474100025853, + -0.013313315068960385, + -0.015789890585145905, + -0.018746866951557806, + -0.020451086418670883, + -0.025940704674459525, + -0.03672669385293226, + -0.06230857490326969, + -0.0800458483768578, + -0.08904176521939178, + -0.09627170844109845, + -0.10044021998584185, + -0.10056722794841022, + -0.09991953073448467, + -0.09348706675509177, + -0.08817972811875574, + -0.0838143804336644, + -0.07943908660137122, + -0.07710016309628198, + -0.07678220122652668, + -0.07565807496131605, + -0.07471286976821467, + -0.06434596689876937, + -0.060675647364032415, + -0.06015587396942035, + -0.058807836421284065, + -0.05987352966509363, + -0.05922843429012925, + -0.06084007256569546, + -0.06220713876375328, + -0.05971344830623426, + -0.05435100195568676, + -0.04753596846787023, + -0.04085711353048893, + -0.0375519466874632, + -0.034135625694352356, + -0.027879127757362454, + -0.021463021080150746, + -0.017787005636978215, + -0.013906514840908102, + -0.007118021882837056, + -0.012886376153489643, + -0.014466865953534302, + -0.015540276868628133, + -0.008226963176823254, + -0.0024034044362144513, + 0.004180904029347232, + 0.009291904633085046, + 0.01039833639233212, + 0.011146699321743725, + 0.01240371643941085, + 0.02122441399382957, + 0.02789334325733339, + 0.030407252586206468, + 0.03163145787137811, + 0.03183126021307814, + 0.03162505110514324, + 0.036687137403997205, + 0.04222937439137109, + 0.06483677517189168, + 0.07782164159341765, + 0.08391723048101252, + 0.07816400547293512, + 0.07675433909369556, + 0.07317976470433418, + 0.06794977320606677, + 0.0630778451295777, + 0.05854197162087971, + 0.051927917201007645, + 0.04615419459625336, + 0.03791376583644546, + 0.03182324454786212, + 0.03147513533831159, + 0.030843709201617386, + 0.02999750685290703, + 0.03018925707140596, + 0.029995451606453116, + 0.032261895169735766, + 0.0317075487287779, + 0.029715310933397632, + 0.027815804843759118, + 0.02601059859297372, + 0.023542011375486283, + 0.022895203596823066, + 0.022925252162293575, + 0.02508070044393218, + 0.024888180431610785, + 0.027644602867180623, + 0.02948915488516679, + 0.027407374786606375, + 0.0254640157374606, + 0.02125809037716131, + 0.038860193409664845, + 0.0653705568293228, + 0.07861519418854979, + 0.09407905315445664, + 0.10272932381829314, + 0.10674045526354003, + 0.10547578097974775, + 0.10168749450692172, + 0.09038114476887316, + 0.0900655585664838, + 0.09437596187154629, + 0.09508210734563871, + 0.09455179844533301, + 0.08667703450981801, + 0.08869336436649711, + 0.08886349899077217, + 0.08479322271075151, + 0.08223339687642461, + 0.07889184219851675, + 0.07577362309532987, + 0.08523058963163166, + 0.0924663259249554, + 0.10904741474821567, + 0.13116596109409606, + 0.14979256052640544, + 0.1582915479958622, + 0.16402389945488505, + 0.16975695088910658, + 0.17231410570635575, + 0.17155616027022447, + 0.16860841201946464, + 0.16318087806779324, + 0.1498894383271061, + 0.1409586586063165, + 0.13474840488083917, + 0.1259540647269093, + 0.11403879463791089, + 0.10300502126746558, + 0.09637736382603457, + 0.08928871638530023, + 0.08271739754842589, + 0.06545818880103482, + 0.059566122816030465, + 0.05387215518885036, + 0.05517890812836601, + 0.05796706033877452, + 0.0714567287618717, + 0.08918844358040268, + 0.10405872221508705, + 0.10225442516573668, + 0.10117522462660666, + 0.08721089116003355, + 0.07447859694935666, + 0.06126123143444673, + 0.05220191393490747, + 0.0433126832565236, + 0.03585459445429606, + 0.031198204715179756, + 0.027194501019688566, + 0.03012955366829484, + 0.04564699316599796, + 0.05289687319222214, + 0.050220319102314726, + 0.04692877023868469, + 0.04700600380434672, + 0.04812627507311973, + 0.05802020526861895, + 0.07349470664379787, + 0.09275826519536245, + 0.10998460576772384, + 0.12103105942677939, + 0.12950299822601874, + 0.13147385627982722, + 0.14667639342990757, + 0.16529175565940157, + 0.1771950536379574, + 0.17891763691303186, + 0.16945336298993574, + 0.15372547472551634, + 0.1304774087095124, + 0.09003544919601048, + 0.07128422223590469, + 0.0541852925978068, + 0.048148407068267396, + 0.03569046647312213, + 0.023927801146746752, + 0.02839947017996547 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.0007485939237504625, + 0.00035853782535085095, + 0.0002519202231818909, + -0.0015865586414596578, + -0.003931909926959803, + -0.0063035060585970235, + -0.00879217823718918, + -0.011123959873485521, + -0.014087308833680322, + -0.01861518583753071, + -0.02735386365067851, + -0.03789226059591437, + -0.04812216152060986, + -0.05775207090470758, + -0.06628970072093444, + -0.07314520616642961, + -0.07850007108004062, + -0.08149747021505085, + -0.08283392179579184, + -0.08303001352336635, + -0.08231182813896733, + -0.08126949513043026, + -0.08037203634964954, + -0.07942924407198285, + -0.07848596921122922, + -0.07565796874873726, + -0.07266150447179628, + -0.07016037837132111, + -0.0678898699813137, + -0.06628660191806969, + -0.06487496839248161, + -0.06406798922712438, + -0.06369581913445016, + -0.06289934496880699, + -0.06118967636618295, + -0.05845893478652041, + -0.05493857053531412, + -0.05146124576574394, + -0.04799612175146563, + -0.043972722952644996, + -0.03947078257814615, + -0.03513402718991257, + -0.03088852472011168, + -0.026134424152656755, + -0.023484814552823335, + -0.021681224832965532, + -0.020453035240098054, + -0.018007820827443097, + -0.01488693754919737, + -0.01107336923348845, + -0.007000314460173751, + -0.003520584289672578, + -0.0005871275673893172, + 0.0020110412339707164, + 0.005853715785942488, + 0.010261641280220668, + 0.014290763541417829, + 0.017758902407409887, + 0.02057337396854354, + 0.02278370939586348, + 0.025564394997490227, + 0.0288973908762664, + 0.03608526773539146, + 0.0444325425069967, + 0.052329480101799865, + 0.05749638517602691, + 0.06134797595956064, + 0.06371433370851534, + 0.06456142160802564, + 0.06426470631233605, + 0.06312015937404479, + 0.06088171093943737, + 0.05793620767080057, + 0.05393171930392955, + 0.04951002435271607, + 0.04590304654983518, + 0.04289117908019162, + 0.0403124446347347, + 0.03828780712206896, + 0.036629336018945795, + 0.03575584784910379, + 0.03494618802503861, + 0.03390001260671042, + 0.032683171054120164, + 0.03134865656189088, + 0.029787327524609962, + 0.028408902739052583, + 0.02731217262370078, + 0.02686587818774706, + 0.02647033863651981, + 0.026705191482651974, + 0.027261984163154937, + 0.027291062287845225, + 0.0269256529777683, + 0.025792140457646905, + 0.028405751048050494, + 0.03579871220430496, + 0.04436200860115393, + 0.05430541751181447, + 0.06399019877311021, + 0.07254025007119617, + 0.0791273562529065, + 0.08363938390370954, + 0.08498773607674226, + 0.08600330057469058, + 0.08767783283406173, + 0.08915868773637713, + 0.0902373098781683, + 0.08952525480449824, + 0.08935887671689802, + 0.08925980117167286, + 0.0883664854794886, + 0.0871398677588758, + 0.08549026264680401, + 0.08354693473650919, + 0.08388366571553368, + 0.08560019775741803, + 0.09028964115557757, + 0.09846490514328127, + 0.10873043621990611, + 0.11864265857509733, + 0.12771890675105488, + 0.13612651557866523, + 0.14336403360420336, + 0.1490024589374076, + 0.152923649553819, + 0.15497509525661385, + 0.1539579638707123, + 0.15135810281783316, + 0.14803616323043436, + 0.14361974352972937, + 0.13770355375136567, + 0.13076384725458565, + 0.12388655056887543, + 0.1169669837321604, + 0.1101170664954135, + 0.10118529095653778, + 0.09286145732843631, + 0.08506359690051912, + 0.0790866591460885, + 0.07486273938462572, + 0.07418153726007493, + 0.07718291852414048, + 0.0825580792623298, + 0.08649734844301118, + 0.0894329236797303, + 0.08898851717579095, + 0.0860865331305041, + 0.08112147279129264, + 0.07533756102001561, + 0.06893258546731722, + 0.062316987264712985, + 0.05609323075480634, + 0.05031348480778279, + 0.04627669857988521, + 0.04615075749710776, + 0.04749998063613063, + 0.048044048329367456, + 0.0478209927112309, + 0.04765799492985407, + 0.047751650958507204, + 0.04980536182052956, + 0.05454323078518323, + 0.06218623766721908, + 0.07174591128732002, + 0.08160294091521189, + 0.09118295237737327, + 0.09924113315786406, + 0.10872818521227277, + 0.12004089930169853, + 0.1314717301689503, + 0.14096091151776663, + 0.14665940181220047, + 0.14807261639486366, + 0.1445535748577934, + 0.13364994972543684, + 0.12117680422753041, + 0.1077785019015857, + 0.09585248293492205, + 0.08382007964256206, + 0.071841623943399, + 0.0631531931907123 + ], + "overall_upper_bb": [ + NaN, + 5.199142135623732, + 5.2255963735732935, + 5.243287372299932, + 5.2377267418072595, + 5.266633440239414, + 5.259800631155758, + 5.251221962766548, + 5.24499449120432, + 5.238528268805136, + 5.240229637175471, + 5.259424764444591, + 5.336375217078502, + 5.360043338982982, + 5.360859548281516, + 5.359465610529243, + 5.354552497553942, + 5.346102536454822, + 5.337626368932576, + 5.326774070134073, + 5.303025704135219, + 5.274003547222221, + 5.235687465436436, + 5.2094808896326565, + 5.166054962670494, + 5.144682471520046, + 5.113202499257881, + 5.076836092285027, + 5.034852637061889, + 4.979345580636946, + 4.929173014156683, + 4.901698369653708, + 4.897327134203618, + 4.899352228234165, + 4.904308062714114, + 4.904999067520028, + 4.9050961853204385, + 4.905484266815708, + 4.907122004457029, + 4.898604646793367, + 4.891605554465864, + 4.8907423268637045, + 4.8926542618110265, + 4.894602084081596, + 4.900029459395482, + 4.913936240017871, + 4.914982216355005, + 4.900846888226816, + 4.898044249109456, + 4.911481657710361, + 4.923188987770589, + 4.938090522368981, + 4.950975561124251, + 4.952429521554013, + 4.949599148356884, + 4.950965598216907, + 4.977101227746118, + 4.999096736459913, + 5.011362275223858, + 5.019645148440588, + 5.0256306967459965, + 5.032306501178613, + 5.051263436222784, + 5.072557150637154, + 5.163739794626863, + 5.216488465886008, + 5.242938856210458, + 5.246182056208774, + 5.252202296224096, + 5.260727915946831, + 5.26504098508408, + 5.269238611432323, + 5.272094132355894, + 5.268125195318454, + 5.261846298663222, + 5.253675915964133, + 5.2532488145186855, + 5.254726489068457, + 5.253660619890098, + 5.250836818912884, + 5.246528055950577, + 5.239650847715649, + 5.241598111078443, + 5.242234943257477, + 5.202132665093586, + 5.171215570706611, + 5.148190426560918, + 5.148535825591091, + 5.145308188087182, + 5.146757695227138, + 5.155806540320933, + 5.159940095971719, + 5.172027971249906, + 5.181675668395055, + 5.18305175955843, + 5.176699147836794, + 5.167265675265625, + 5.2512459663178515, + 5.3665010203761785, + 5.4185621567741515, + 5.482035911543231, + 5.527117948789835, + 5.5620446440337625, + 5.585199538700621, + 5.6015982473808, + 5.605305345920826, + 5.620699779292877, + 5.642659602009314, + 5.657703735916631, + 5.66902232102292, + 5.669817315022967, + 5.678763288526213, + 5.686071399651198, + 5.683658793605926, + 5.6705606044429135, + 5.645000531631382, + 5.579969488195492, + 5.614028613460151, + 5.644512133091633, + 5.720757936237817, + 5.820070619031102, + 5.908149046571117, + 5.966233801433302, + 6.017447456364969, + 6.068036103868725, + 6.101893284947139, + 6.13545501735201, + 6.165848305278566, + 6.187874127404953, + 6.194087304566115, + 6.191514467369115, + 6.198811860043944, + 6.197511980712333, + 6.181304174763483, + 6.160066628886705, + 6.128753470051073, + 6.076980615256569, + 6.051974036487836, + 6.033823556695104, + 6.031861751537742, + 6.028474356059261, + 6.019555762301384, + 6.021931845319726, + 6.058468137743231, + 6.116463498113876, + 6.170551299203785, + 6.183150316970055, + 6.198533014892192, + 6.198021113141679, + 6.1986081305059555, + 6.1986081305059555, + 6.198438319829195, + 6.198588618440755, + 6.198284807787914, + 6.198059276462817, + 6.198509432046651, + 6.203418718871316, + 6.233701032768676, + 6.235122699691691, + 6.233581538939535, + 6.228830053939135, + 6.231912664248621, + 6.237113217943614, + 6.25378708818178, + 6.279775491671697, + 6.328264001268898, + 6.398615655709516, + 6.453377960201711, + 6.505436417988016, + 6.540911012660105, + 6.609347198325854, + 6.6924274631817, + 6.756058644658487, + 6.792322359941839, + 6.803209123034806, + 6.797051130973822, + 6.786729928427248, + 6.79403475207471, + 6.790958974904919, + 6.779297275829231, + 6.763820527633468, + 6.75097833328996, + 6.740044419535842, + 6.737915987150278 + ], + "overall_lower_bb": [ + NaN, + 5.170857864376269, + 5.161870293093373, + 5.1148126277000685, + 5.12475325819274, + 5.058766559760586, + 5.047685083129957, + 5.0453280372334515, + 5.039716619906791, + 5.037711731194864, + 5.019079453733621, + 4.971608568888743, + 4.836886321383036, + 4.766556661017018, + 4.7319671183851515, + 4.701934389470756, + 4.679706325975471, + 4.666808574656288, + 4.655657841593739, + 4.654845929865926, + 4.647594295864781, + 4.643616452777779, + 4.646812534563565, + 4.643019110367344, + 4.647945037329506, + 4.642817528479954, + 4.643797500742119, + 4.659663907714973, + 4.676147362938111, + 4.7018344193630535, + 4.728006985843317, + 4.736481630346292, + 4.744852865796382, + 4.741327771765834, + 4.728871937285885, + 4.725760932479971, + 4.726163814679563, + 4.726275733184294, + 4.72663799554297, + 4.728155353206634, + 4.729654445534136, + 4.730017673136296, + 4.729105738188974, + 4.728657915918403, + 4.728730540604518, + 4.724823759982129, + 4.720777783644996, + 4.724413111773185, + 4.723215750890545, + 4.71959834228964, + 4.7173910122294105, + 4.7179894776310185, + 4.7196044388757485, + 4.732650478445988, + 4.7509808516431145, + 4.762534401783093, + 4.755898772253882, + 4.750903263540087, + 4.751637724776144, + 4.758854851559411, + 4.7673693032540045, + 4.771193498821387, + 4.768236563777216, + 4.767442849362846, + 4.7192602053731365, + 4.700011534113993, + 4.717061143789541, + 4.741817943791228, + 4.768797703775904, + 4.781272084053168, + 4.79595901491592, + 4.8082613885676775, + 4.821905867644105, + 4.842874804681546, + 4.866153701336778, + 4.8863240840358655, + 4.889751185481313, + 4.897273510931543, + 4.910339380109901, + 4.925663181087117, + 4.944471944049422, + 4.965849152284352, + 4.974861888921558, + 4.980225056742523, + 5.001327334906414, + 5.018244429293389, + 5.031269573439083, + 5.031974174408909, + 5.033201811912817, + 5.032752304772861, + 5.029703459679066, + 5.029569904028279, + 5.025482028750093, + 5.026834331604945, + 5.03245824044157, + 5.0498108521632075, + 5.066244324734374, + 5.009764033682149, + 4.938508979623821, + 4.9219478432258486, + 4.899974088456768, + 4.893392051210165, + 4.891505355966237, + 4.899850461299378, + 4.9144517526191995, + 4.932744654079174, + 4.951350220707124, + 4.971340397990687, + 4.994296264083368, + 5.019977678977082, + 5.045182684977033, + 5.0757367114737875, + 5.103428600348803, + 5.136841206394073, + 5.186939395557085, + 5.248999468368618, + 5.354030511804509, + 5.349471386539848, + 5.332987866908367, + 5.294242063762184, + 5.237929380968899, + 5.199350953428883, + 5.1872661985666975, + 5.187152543635032, + 5.193563896131276, + 5.225706715052861, + 5.2451449826479895, + 5.2602516947214335, + 5.284225872595048, + 5.315012695433885, + 5.366585532630885, + 5.399788139956057, + 5.4390880192876665, + 5.492795825236518, + 5.549033371113296, + 5.619846529948926, + 5.709619384743431, + 5.756625963512166, + 5.781776443304896, + 5.786238248462257, + 5.778625643940739, + 5.781044237698615, + 5.780668154680274, + 5.76003186225677, + 5.724036501886125, + 5.694448700796215, + 5.691969683029946, + 5.689086985107808, + 5.688598886858322, + 5.695011869494045, + 5.695011869494045, + 5.694681680170805, + 5.6955313815592445, + 5.701335192212085, + 5.709560723537183, + 5.713110567953348, + 5.7212012811286845, + 5.7209189672313245, + 5.7579973003083085, + 5.777818461060465, + 5.800569946060864, + 5.811487335751379, + 5.819286782056386, + 5.81260291181822, + 5.797114508328302, + 5.766625998731102, + 5.733654344290484, + 5.71289203979829, + 5.711333582011984, + 5.7233589873398945, + 5.724422801674145, + 5.7188425368183005, + 5.733211355341514, + 5.76794764005816, + 5.815060876965193, + 5.87121886902618, + 5.9120400715727515, + 5.89223524792529, + 5.90581102509508, + 5.935692724170767, + 5.980169472366532, + 6.009011666710038, + 6.031945580464157, + 6.051584012849722 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5535_AWI.json b/5535_AWI.json new file mode 100644 index 0000000000000000000000000000000000000000..c5c21c17f167e5622f4665c634bfa3549e8d556d --- /dev/null +++ b/5535_AWI.json @@ -0,0 +1,3855 @@ +{ + "input_timestamps": [ + 1674493440.0, + 1674497100.0, + 1674500700.0, + 1674504360.0, + 1674571320.0, + 1674574500.0, + 1674577860.0, + 1674581760.0, + 1674585300.0, + 1674588900.0, + 1674592500.0, + 1674659040.0, + 1674662700.0, + 1674666060.0, + 1674669900.0, + 1674673440.0, + 1674677220.0, + 1674743640.0, + 1674747360.0, + 1674751080.0, + 1674754500.0, + 1674758040.0, + 1674761640.0, + 1674765300.0, + 1674831840.0, + 1674835500.0, + 1674839100.0, + 1675089300.0, + 1675092900.0, + 1675096500.0, + 1675100100.0, + 1675103760.0, + 1675107300.0, + 1675110900.0, + 1675177440.0, + 1675181100.0, + 1675184940.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265580.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353840.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434840.0, + 1675438440.0, + 1675442040.0, + 1675445700.0, + 1675449300.0, + 1675452840.0, + 1675456500.0, + 1675695840.0, + 1675699500.0, + 1675703100.0, + 1675706640.0, + 1675710300.0, + 1675713840.0, + 1675780200.0, + 1675784040.0, + 1675787700.0, + 1675791300.0, + 1675794900.0, + 1675798560.0, + 1675802100.0, + 1675868700.0, + 1675872300.0, + 1675875900.0, + 1675879500.0, + 1675883100.0, + 1675886700.0, + 1675953360.0, + 1675956900.0, + 1675960500.0, + 1675964040.0, + 1675967700.0, + 1675971300.0, + 1675974900.0, + 1676041500.0, + 1676044920.0, + 1676048640.0, + 1676052300.0, + 1676055840.0, + 1676059500.0, + 1676298840.0, + 1676302440.0, + 1676305980.0, + 1676309700.0, + 1676313360.0, + 1676316840.0, + 1676320500.0, + 1676387100.0, + 1676390700.0, + 1676394300.0, + 1676397900.0, + 1676401500.0, + 1676405100.0, + 1676471880.0, + 1676475300.0, + 1676478660.0, + 1676482440.0, + 1676486100.0, + 1676489700.0, + 1676493300.0, + 1676559900.0, + 1676563500.0, + 1676567100.0, + 1676570700.0, + 1676574240.0, + 1676577900.0, + 1676644560.0, + 1676648100.0, + 1676651700.0, + 1676655360.0, + 1676658900.0, + 1676662500.0, + 1676666100.0, + 1676991900.0, + 1676995500.0, + 1676999040.0, + 1677002760.0, + 1677006300.0, + 1677009900.0, + 1677076500.0, + 1677080160.0, + 1677083700.0 + ], + "input_window": [ + 74.89, + 74.915, + 75.065, + 74.82, + 74.805, + 74.805, + 74.805, + 74.75, + 74.98, + 75.14, + 75.28, + 75.64, + 75.435, + 74.48, + 74.305, + 74.71, + 74.8, + 74.7, + 74.925, + 75.65, + 75.3, + 75.12, + 75.75, + 75.35, + 75.645, + 75.415, + 76.4741, + 76.44, + 76.165, + 75.98, + 76.34, + 76.56, + 76.87, + 76.45, + 76.34, + 76.06, + 77.025, + 76.99, + 77.09, + 77.09, + 77.07, + 77.015, + 77.09, + 76.8501, + 77.13, + 77, + 78.01, + 78.53, + 78.62, + 80.36, + 81.71, + 82.8, + 82.755, + 83.18, + 83.35, + 82.67, + 81.28, + 81.92, + 81.59, + 81.18, + 80.75, + 80.91, + 81.06, + 80.445, + 79.955, + 79.79, + 80.085, + 80.13, + 80.28, + 80, + 80, + 79.53, + 79.845, + 79.72, + 79.07, + 79.93, + 79.78, + 80.29, + 80.21, + 80.225, + 80.56, + 80.37, + 80.295, + 81.79, + 80.59, + 80.5, + 80.13, + 79.915, + 79.42, + 79.24, + 78.85, + 78.95, + 79.145, + 79.35, + 79.19, + 79.55, + 79.19, + 80.08, + 80.25, + 80.49, + 80.55, + 80.63, + 80.78, + 80.94, + 80.715, + 80.42, + 80.88, + 80.64, + 80.955, + 80.28, + 81.03, + 81.365, + 81.535, + 81.645, + 81.83, + 81.21, + 80.08, + 81.03, + 81.09, + 81.48, + 81.545, + 81.74, + 81.23, + 80.945, + 80.27, + 80.925, + 81.05, + 81.5, + 81.535, + 75.62, + 77.79, + 77.31, + 77.535, + 77.96, + 78.68, + 78.535, + 79.33, + 79.08 + ], + "output_timestamps": [ + 1677085500.0, + 1677089040.0, + 1677092640.0, + 1677096240.0, + 1677162900.0, + 1677166500.0, + 1677170040.0, + 1677173640.0, + 1677177300.0, + 1677180840.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515640.0, + 1677519300.0, + 1677522900.0, + 1677526380.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688440.0 + ], + "output_window": [ + 79.36, + 79.155, + 78.92, + 78.93, + 79.81, + 79.63, + 79.26, + 79.09, + 79.39, + 80.02, + 80.27, + 79.6, + 79.47, + 79.71, + 79.43, + 79.73, + 80.15, + 80.865, + 81, + 81.04, + 80.67, + 81.03, + 80.59, + 80.355, + 80.8, + 79.87, + 79.26, + 79.355, + 79.455, + 79.185, + 78.04, + 78.74, + 78.45 + ], + "text": { + "content": "Analyst Expectations for Armstrong World Indus's Future\nBy Benzinga Insights\nPublished on: 2023-02-22T17:01:36Z\n\nWithin the last quarter, Armstrong World Indus (NYSE:AWI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n3\n0\n0\n\n\nLast 30D\n1\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Armstrong World Indus. The company has an average price target of $83.67 with a high of $100.00 and a low of $71.00. \nBelow is a summary of how these 6 analysts rated Armstrong World Indus over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Armstrong World Indus AWI has observed the following analyst ratings:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Armstrong World Indus. The company has an average price target of $83.67 with a high of $100.00 and a low of $71.00.\nBelow is a summary of how these 6 analysts rated Armstrong World Indus over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.8% decrease from the previous average price target of $93.80.\nStay up to date on Armstrong World Indus analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1677085296000, + "published_utc": "2023-02-22T17:01:36Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31011277/analyst-expectations-for-armstrong-world-induss-future", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.226691901745736, + "input_bin_label": ">+4%", + "output_percentage_change": 0.4486650782013723, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.753638670049408, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.89, + 74.9025, + 74.95666666666666, + 74.9225, + 74.899, + 74.88333333333334, + 74.87214285714286, + 74.856875, + 74.87055555555555, + 74.89750000000001, + 74.9365, + 75.009, + 75.046, + 75.01200000000001, + 74.962, + 74.95250000000001, + 74.952, + 74.947, + 74.94149999999999, + 74.99249999999999, + 74.9945, + 74.94250000000001, + 74.974, + 75.061, + 75.19500000000001, + 75.2655, + 75.43291, + 75.60691, + 75.73091000000001, + 75.76391000000001, + 75.86791000000001, + 76.01191, + 76.12391, + 76.23391000000001, + 76.30341, + 76.36791000000001, + 76.423, + 76.478, + 76.57050000000001, + 76.6815, + 76.75450000000001, + 76.8, + 76.822, + 76.86201, + 76.94101, + 77.03501, + 77.13351, + 77.28751, + 77.44050999999999, + 77.76751, + 78.23151, + 78.81001, + 79.37651, + 80.0095, + 80.63149999999999, + 81.1985, + 81.5255, + 81.86449999999999, + 82.1615, + 82.24350000000001, + 82.14750000000001, + 81.9585, + 81.789, + 81.5155, + 81.176, + 80.888, + 80.76849999999999, + 80.5895, + 80.4585, + 80.34049999999999, + 80.2655, + 80.1275, + 80.006, + 79.93350000000001, + 79.845, + 79.859, + 79.82849999999999, + 79.8445, + 79.8375, + 79.85999999999999, + 79.916, + 80.0, + 80.04499999999999, + 80.25200000000001, + 80.404, + 80.46099999999998, + 80.49600000000001, + 80.4585, + 80.3795, + 80.28099999999999, + 80.11, + 79.968, + 79.85300000000001, + 79.609, + 79.46900000000001, + 79.374, + 79.28, + 79.2965, + 79.3795, + 79.5045, + 79.6745, + 79.8425, + 80.006, + 80.16499999999999, + 80.3175, + 80.40450000000001, + 80.5735, + 80.62950000000001, + 80.7, + 80.679, + 80.727, + 80.8005, + 80.876, + 80.9465, + 81.058, + 81.137, + 81.057, + 81.09599999999999, + 81.1095, + 81.2295, + 81.28099999999999, + 81.3185, + 81.288, + 81.21799999999999, + 81.06199999999998, + 81.0335, + 81.1305, + 81.1775, + 81.22200000000001, + 80.636, + 80.26050000000001, + 79.8175, + 79.44800000000001, + 79.1495, + 78.9905, + 78.7515, + 78.57950000000001, + 78.3375 + ], + "in_sma_50": [ + 74.89, + 74.9025, + 74.95666666666666, + 74.9225, + 74.899, + 74.88333333333334, + 74.87214285714286, + 74.856875, + 74.87055555555555, + 74.89750000000001, + 74.93227272727273, + 74.99125, + 75.02538461538462, + 74.98642857142856, + 74.941, + 74.9265625, + 74.91911764705883, + 74.90694444444445, + 74.90789473684211, + 74.94500000000001, + 74.96190476190476, + 74.96909090909091, + 75.00304347826086, + 75.0175, + 75.04260000000001, + 75.05692307692308, + 75.10941111111111, + 75.15693214285714, + 75.19169310344827, + 75.21797, + 75.25416451612904, + 75.294971875, + 75.3427, + 75.37526764705883, + 75.40283142857143, + 75.42108611111111, + 75.46443513513513, + 75.50458157894737, + 75.54523333333333, + 75.5838525, + 75.62010000000001, + 75.6533119047619, + 75.68672325581396, + 75.71316363636363, + 75.74464888888889, + 75.77193913043479, + 75.81955744680852, + 75.876025, + 75.93202448979592, + 76.020584, + 76.15698400000001, + 76.314684, + 76.468484, + 76.635684, + 76.806584, + 76.963884, + 77.093384, + 77.236784, + 77.368984, + 77.489784, + 77.599184, + 77.70458400000001, + 77.81708400000001, + 77.936384, + 78.049384, + 78.15098400000001, + 78.256684, + 78.365284, + 78.472384, + 78.559384, + 78.653384, + 78.741584, + 78.823484, + 78.910884, + 78.979384, + 79.069684, + 79.135802, + 79.212802, + 79.293702, + 79.378602, + 79.463002, + 79.539202, + 79.607702, + 79.714502, + 79.799502, + 79.88830200000001, + 79.950402, + 80.00890199999999, + 80.055502, + 80.098502, + 80.134102, + 80.172802, + 80.213902, + 80.2639, + 80.3051, + 80.35610000000001, + 80.3797, + 80.4107, + 80.4433, + 80.4459, + 80.4227, + 80.3793, + 80.3398, + 80.295, + 80.2423, + 80.1973, + 80.1893, + 80.1637, + 80.15100000000001, + 80.133, + 80.13860000000001, + 80.1477, + 80.15719999999999, + 80.1812, + 80.2187, + 80.2471, + 80.247, + 80.265, + 80.2812, + 80.3108, + 80.3417, + 80.3859, + 80.4136, + 80.4381, + 80.4621, + 80.482, + 80.5074, + 80.5316, + 80.5581, + 80.46600000000001, + 80.4106, + 80.3494, + 80.2942, + 80.2176, + 80.1794, + 80.1401, + 80.1241, + 80.1074 + ], + "in_sma_200": [ + 74.89, + 74.9025, + 74.95666666666666, + 74.9225, + 74.899, + 74.88333333333334, + 74.87214285714286, + 74.856875, + 74.87055555555555, + 74.89750000000001, + 74.93227272727273, + 74.99125, + 75.02538461538462, + 74.98642857142856, + 74.941, + 74.9265625, + 74.91911764705883, + 74.90694444444445, + 74.90789473684211, + 74.94500000000001, + 74.96190476190476, + 74.96909090909091, + 75.00304347826086, + 75.0175, + 75.04260000000001, + 75.05692307692308, + 75.10941111111111, + 75.15693214285714, + 75.19169310344827, + 75.21797, + 75.25416451612904, + 75.294971875, + 75.3427, + 75.37526764705883, + 75.40283142857143, + 75.42108611111111, + 75.46443513513513, + 75.50458157894737, + 75.54523333333333, + 75.5838525, + 75.62010000000001, + 75.6533119047619, + 75.68672325581396, + 75.71316363636363, + 75.74464888888889, + 75.77193913043479, + 75.81955744680852, + 75.876025, + 75.93202448979592, + 76.020584, + 76.13214117647058, + 76.26036923076923, + 76.38290943396227, + 76.50878148148148, + 76.63316727272728, + 76.74096785714286, + 76.8206, + 76.90852068965518, + 76.98786779661017, + 77.05773666666667, + 77.1182655737705, + 77.17942258064517, + 77.24101904761905, + 77.29108125, + 77.33206461538462, + 77.36930606060606, + 77.40983880597015, + 77.4498411764706, + 77.49085797101449, + 77.52670285714287, + 77.56153802816901, + 77.58887777777778, + 77.61978356164384, + 77.64816486486487, + 77.66712266666667, + 77.69689736842106, + 77.72395064935066, + 77.75684871794871, + 77.78790126582278, + 77.818365, + 77.852212345679, + 77.88291707317073, + 77.91197831325302, + 77.95814523809524, + 77.98910823529411, + 78.0183046511628, + 78.04257701149426, + 78.06385454545455, + 78.07909213483146, + 78.09199111111111, + 78.10032087912089, + 78.10955652173914, + 78.12069032258064, + 78.13376808510638, + 78.14488631578946, + 78.15952291666666, + 78.17014639175258, + 78.18963469387755, + 78.21044646464647, + 78.233242, + 78.2561801980198, + 78.27945294117647, + 78.30373009708738, + 78.32907884615385, + 78.35180190476191, + 78.37131320754717, + 78.39475887850467, + 78.41554814814815, + 78.43884587155962, + 78.45558363636364, + 78.47877657657658, + 78.50454642857143, + 78.53136460176991, + 78.55867719298246, + 78.58712347826088, + 78.60973448275863, + 78.62230085470085, + 78.64270508474577, + 78.66327058823529, + 78.68674333333334, + 78.7103652892562, + 78.73519836065574, + 78.755481300813, + 78.77313870967741, + 78.7851136, + 78.80209682539683, + 78.8197968503937, + 78.8407359375, + 78.86162170542636, + 78.83668615384616, + 78.8286961832061, + 78.8171909090909, + 78.80755037593985, + 78.80122537313433, + 78.80032740740741, + 78.79837647058824, + 78.80225693430657, + 78.8042695652174 + ], + "in_ema_10": [ + 74.89, + 74.89454545454545, + 74.92553719008264, + 74.90634861006761, + 74.88792159005531, + 74.87284493731798, + 74.86050949416925, + 74.84041685886575, + 74.86579561179926, + 74.91565095510848, + 74.98189623599784, + 75.10155146581641, + 75.16217847203161, + 75.03814602257131, + 74.90484674574016, + 74.86942006469648, + 74.85679823475166, + 74.82828946479681, + 74.84587319847012, + 74.99207807147555, + 75.0480638766618, + 75.0611431718142, + 75.18638986784796, + 75.21613716460287, + 75.29411222558416, + 75.31609182093248, + 75.52663876258113, + 75.69270444211182, + 75.77857636172784, + 75.81519884141369, + 75.91061723388393, + 76.0286868277232, + 76.18165285904625, + 76.23044324831056, + 76.25036265770864, + 76.21575126539797, + 76.36288739896197, + 76.47690787187797, + 76.58837916790016, + 76.67958295555468, + 76.75056787272655, + 76.79864644132172, + 76.85161981562686, + 76.85134348551288, + 76.90200830632872, + 76.91982497790531, + 77.11803861828615, + 77.37475886950685, + 77.60116634777833, + 78.10277246636409, + 78.75863201793425, + 79.49342619649164, + 80.08643961531133, + 80.64890513980018, + 81.14001329620014, + 81.41819269689101, + 81.39306675200173, + 81.48887279709231, + 81.50725956125734, + 81.44775782284691, + 81.32089276414747, + 81.24618498884792, + 81.21233317269375, + 81.07281805038579, + 80.86957840486109, + 80.67329142215907, + 80.56632934540286, + 80.48699673714779, + 80.44936096675728, + 80.36765897280141, + 80.30081188683751, + 80.16066427104886, + 80.10327076722179, + 80.03358517318146, + 79.85838786896664, + 79.87140825642724, + 79.85478857344046, + 79.933917923724, + 79.98411466486507, + 80.02791199852595, + 80.12465527152122, + 80.1692634039719, + 80.19212460324972, + 80.48264740265887, + 80.5021660567209, + 80.50177222822619, + 80.43417727763959, + 80.33978140897784, + 80.17254842552732, + 80.00299416634053, + 79.79335886336952, + 79.64002088821142, + 79.5500170903548, + 79.51365034665392, + 79.45480482908047, + 79.47211304197494, + 79.42081976161586, + 79.54067071404934, + 79.66963967513128, + 79.81879609783468, + 79.95174226186472, + 80.07506185061658, + 80.20323242323174, + 80.33719016446233, + 80.40588286183281, + 80.40844961422684, + 80.49418604800377, + 80.52069767563944, + 80.59966173461409, + 80.5415414192297, + 80.63035207027885, + 80.76392442113723, + 80.90411998093046, + 81.03882543894309, + 81.18267535913525, + 81.1876434756561, + 80.98625375280953, + 80.99420761593507, + 81.01162441303778, + 81.09678361066727, + 81.17827749963686, + 81.28040886333925, + 81.27124361545937, + 81.21192659446675, + 81.0406672136546, + 81.01963681117195, + 81.02515739095887, + 81.11149241078452, + 81.18849379064189, + 80.17604037416154, + 79.74221485158671, + 79.29999396948004, + 78.97908597502912, + 78.79379761593292, + 78.77310714030875, + 78.72981493297989, + 78.83893949061991, + 78.88276867414355 + ], + "in_ema_50": [ + 74.89, + 74.89098039215686, + 74.89780469050365, + 74.89475352617018, + 74.89123378004587, + 74.88785206318133, + 74.88460296266442, + 74.87932441510895, + 74.88327247726154, + 74.8933402232513, + 74.90850335175125, + 74.93718949481983, + 74.95671147541513, + 74.9380169077518, + 74.91319271529096, + 74.90522437351484, + 74.90109792749466, + 74.89321173425958, + 74.89445833291607, + 74.92408741789976, + 74.93882908778605, + 74.9459338294415, + 74.97746583613007, + 74.99207501902693, + 75.01767992024156, + 75.03326109983993, + 75.08976458612072, + 75.14271499450815, + 75.18280460256666, + 75.2140671671719, + 75.25822139591027, + 75.30927153724713, + 75.37047657500214, + 75.41281082696285, + 75.44917118668981, + 75.47312525780002, + 75.53398309082746, + 75.59108179314795, + 75.64986289929902, + 75.7063388640324, + 75.75981577132525, + 75.80903868225367, + 75.8592724594202, + 75.89812844140371, + 75.94643712997612, + 75.98775332095745, + 76.06705711229246, + 76.16364310788883, + 76.25997082914809, + 76.42075628682856, + 76.62817760891372, + 76.87020985954456, + 77.10098594348399, + 77.33937865158266, + 77.57508929269707, + 77.77488971259132, + 77.9123450179799, + 78.06950795845128, + 78.20756646988457, + 78.32413249067342, + 78.4192645498627, + 78.51694044986809, + 78.61666827536345, + 78.68836755868253, + 78.73803941912635, + 78.77929277523904, + 78.83049698013163, + 78.88145788287156, + 78.93630267177855, + 78.97801629249312, + 79.01809408494438, + 79.03816882671127, + 79.06980926487945, + 79.09530694076653, + 79.09431451171686, + 79.12708649164954, + 79.15269094295739, + 79.19729129813554, + 79.23700536487532, + 79.27575025252726, + 79.32611298772227, + 79.3670497333018, + 79.40343993983899, + 79.49703053043353, + 79.53989207825967, + 79.57754336930832, + 79.5992083352178, + 79.61159232207201, + 79.60407889767703, + 79.58980129384656, + 79.5607894784016, + 79.53683694983684, + 79.52147079494128, + 79.51474645004163, + 79.50201129513805, + 79.50389320513264, + 79.49158366767647, + 79.51465881796366, + 79.54349572706312, + 79.5806135416881, + 79.61862869691602, + 79.6582903166448, + 79.70227893167834, + 79.75081701278899, + 79.78862811032668, + 79.81338779227467, + 79.8552157219894, + 79.88599157602903, + 79.92791347500828, + 79.94172078971386, + 79.9843984058035, + 80.0385396447916, + 80.0972243646037, + 80.15792144834474, + 80.22349315625279, + 80.26217969914484, + 80.2550353972176, + 80.28542616595416, + 80.3169780810148, + 80.3625867837201, + 80.40895592945658, + 80.46115373614455, + 80.49130457002124, + 80.50909654766747, + 80.49972021246482, + 80.5163978511917, + 80.53732342565476, + 80.57507544817811, + 80.61271954824957, + 80.41692662478881, + 80.31390989440494, + 80.19610950638906, + 80.09175227084441, + 80.008154142576, + 79.95606966639656, + 79.90034144418493, + 79.87797511304042, + 79.84668197135255 + ], + "in_ema_200": [ + 74.89, + 74.89024875621891, + 74.891987574565, + 74.89127128029072, + 74.89041285959132, + 74.88956298039142, + 74.88872155770096, + 74.887341243694, + 74.88826322136869, + 74.89076806493716, + 74.8946410195149, + 74.90205752678342, + 74.9073604369647, + 74.90310809430834, + 74.89715676998686, + 74.8952945135691, + 74.89434630945398, + 74.89241251533005, + 74.89273676890886, + 74.90027172643215, + 74.90424912218906, + 74.90639589709265, + 74.91478996776834, + 74.91912041585024, + 74.9263430982796, + 74.93120535600816, + 74.94655754152052, + 74.96141766548548, + 74.97339360911249, + 74.98340959310141, + 74.99690800511036, + 75.01246115928836, + 75.0309441328278, + 75.04506409170514, + 75.05794902611603, + 75.0679196825726, + 75.0873931185669, + 75.10632453032245, + 75.12606259469736, + 75.14560426042176, + 75.16475247673598, + 75.18316289985304, + 75.2021364033371, + 75.21853405106509, + 75.23755361274604, + 75.25509039271873, + 75.28250242861208, + 75.31481583728261, + 75.34770324188676, + 75.39757684146998, + 75.46038702215188, + 75.53341799705584, + 75.60527453439856, + 75.68064493704136, + 75.75695692771757, + 75.82574342594923, + 75.88001463564127, + 75.94011399250057, + 75.99633176371947, + 76.04791055214017, + 76.09469751182037, + 76.1426109694142, + 76.19154021349964, + 76.2338631964499, + 76.27088943330115, + 76.30590545884046, + 76.34350838959827, + 76.38118492303511, + 76.41997910290542, + 76.45560120138397, + 76.49086885112145, + 76.52110896205556, + 76.55418250472168, + 76.5856831763165, + 76.61040274670141, + 76.6434335651422, + 76.67464318140945, + 76.71061688109693, + 76.74543661362333, + 76.78005913488082, + 76.81767048677256, + 76.85301704909322, + 76.88726563566942, + 76.93604906218019, + 76.97240678295452, + 77.00750721297487, + 77.03857679294528, + 77.06719791938363, + 77.09060888535991, + 77.11199586162499, + 77.12928943514116, + 77.14740595817459, + 77.1672825158047, + 77.18900109773699, + 77.20891153457544, + 77.23220594716672, + 77.25168648500585, + 77.27982890804061, + 77.30938284925415, + 77.34103078110238, + 77.37296082308146, + 77.40536917310055, + 77.43894758928862, + 77.47378393168377, + 77.50603483783618, + 77.53502951606667, + 77.56831280446403, + 77.59887685616091, + 77.63227111629861, + 77.65861667733047, + 77.6921627800436, + 77.72870842402328, + 77.76658197204296, + 77.80517319620174, + 77.84522122410023, + 77.87870160993008, + 77.90060507649794, + 77.93174333444323, + 77.9631687739015, + 77.99816211943482, + 78.03345403864444, + 78.07033509298628, + 78.10177454479738, + 78.13006534534667, + 78.15135822748252, + 78.17895665307971, + 78.20752424857146, + 78.240285201322, + 78.27306843314965, + 78.24666974227253, + 78.2421257647375, + 78.23285088150628, + 78.22590709164055, + 78.22326124993269, + 78.22780591411247, + 78.23086257168349, + 78.24179926251252, + 78.25013956835816 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + 0.015499874189330853, + 0.006360366659066585, + -0.00206928017129826, + -0.00865012278572408, + -0.013707476711147137, + -0.021901044866851294, + -0.009723344192636318, + 0.012691929488795495, + 0.04127720739317908, + 0.09192063358727864, + 0.11419772666144468, + 0.05416755483450686, + -0.00744203910207375, + -0.023319162111050673, + -0.028313270883217, + -0.03988058378580206, + -0.030540095788850863, + 0.034960743477014944, + 0.05796042388784883, + 0.06096062450730244, + 0.11287291132302357, + 0.12034979801542534, + 0.14836901353778842, + 0.15028299705487314, + 0.234556539730022, + 0.29518958268371875, + 0.3173927977308182, + 0.316413632337742, + 0.3407585753222264, + 0.37349881754285263, + 0.41962295241606284, + 0.4174737936709789, + 0.4022575149542149, + 0.36341561550426604, + 0.4058224963853263, + 0.4316304800228039, + 0.4549087523311073, + 0.4679625696400933, + 0.4712615710116381, + 0.4640882920746776, + 0.459162352257124, + 0.4309330563629459, + 0.4262333737522681, + 0.40732355548176713, + 0.4684361074865535, + 0.5524594903109659, + 0.6191734285316954, + 0.8031894949036769, + 1.0459007777318448, + 1.311091659973485, + 1.5003313351203786, + 1.6654013787810982, + 1.7893120810363001, + 1.8117570804552088, + 1.6978121987411896, + 1.6402449871562226, + 1.5501254340665014, + 1.4291471467846293, + 1.2837750168995683, + 1.1680130915833615, + 1.0759715479130278, + 0.9425376142919362, + 0.7881658701239473, + 0.6450750065151425, + 0.5491482614482521, + 0.4713236234448601, + 0.4169445067932429, + 0.34725209908280874, + 0.28869249647111417, + 0.2020296454622894, + 0.15695727335608467, + 0.10988396445969784, + 0.019899076128240267, + 0.01777531374742125, + 0.003943017708351704, + 0.03374457474089354, + 0.05032705304570584, + 0.06394207675407415, + 0.10060408020929401, + 0.11302469168893481, + 0.11548500334176026, + 0.23535578878667707, + 0.23086303335136904, + 0.2175326633282424, + 0.1750939670043863, + 0.12269790615800957, + 0.04076141511133358, + -0.03825733331683523, + -0.13084173925551568, + -0.1939110973071081, + -0.22555904338962307, + -0.23143069295980467, + -0.24615713415626317, + -0.22617178598648024, + -0.23665424213849917, + -0.1711729272474969, + -0.10435796056937363, + -0.031675488550121145, + 0.03041676717494113, + 0.08509968243332366, + 0.1389384373231195, + 0.19229998674023818, + 0.21396729768821388, + 0.20497197381340015, + 0.2322836491386795, + 0.23188927910419466, + 0.2540658919933634, + 0.21469923950490966, + 0.24123876545264977, + 0.286006328341017, + 0.3313825519334159, + 0.3719322137003047, + 0.4142211827347637, + 0.3931744071038139, + 0.2820616979103079, + 0.26757667848050914, + 0.25796503444314567, + 0.2786058827392992, + 0.29678767690023733, + 0.32320603213287313, + 0.29953715338768916, + 0.2548445885202284, + 0.16307868056402697, + 0.14157457968023834, + 0.13308476184045048, + 0.16081399559172382, + 0.18349856339580128, + -0.27267163064254873, + -0.4538571486994698, + -0.6289300514654315, + -0.7409794191428745, + -0.7864200414640266, + -0.7556237194482378, + -0.7344514019777648, + -0.646074783994024, + -0.5894141883202337 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + 0.003419063156954394, + 0.004007323857376833, + 0.0027920030516418145, + 0.0005035778841686359, + -0.002338633034894519, + -0.006251115401285874, + -0.006945561159555963, + -0.003018063029885672, + 0.005840991054727279, + 0.023056919561237555, + 0.041285080981278977, + 0.04386157575192455, + 0.033600852781124894, + 0.022216849802689783, + 0.012110825665508425, + 0.0017125437752463276, + -0.004737984137573111, + 0.0032017613853445002, + 0.014153493885845369, + 0.023514920010136782, + 0.04138651827271414, + 0.05717917422125638, + 0.0754171420845628, + 0.09039031307862487, + 0.11922355840890429, + 0.1544167632638672, + 0.1870119701572574, + 0.21289230259335432, + 0.23846555713912876, + 0.2654722092198736, + 0.2963023578591114, + 0.32053664502148493, + 0.3368808190080309, + 0.342187778307278, + 0.35491472192288764, + 0.3702578735428709, + 0.3871880493005182, + 0.40334295336843323, + 0.4169266768970742, + 0.42635899993259485, + 0.4329196703975007, + 0.4325223475905898, + 0.4312645528229255, + 0.42647635335469386, + 0.4348683041810658, + 0.4583865414070458, + 0.4905439188319758, + 0.553073034046316, + 0.6516385827834218, + 0.7835291982214345, + 0.9268896256012233, + 1.0745919762371985, + 1.217535997197019, + 1.336380213848657, + 1.4086666108271635, + 1.4549822860929755, + 1.4740109156876808, + 1.4650381619070707, + 1.4287855329055703, + 1.3766310446411287, + 1.3164991452955086, + 1.241706839094794, + 1.150998645300625, + 1.0498139175435284, + 0.9496807863244732, + 0.8540093537485507, + 0.7665963843574892, + 0.6827275273025531, + 0.6039205211362654, + 0.5235423460014702, + 0.45022533147239313, + 0.38215705806985406, + 0.30970546168153135, + 0.2513194320947093, + 0.2018441492174378, + 0.16822423432212893, + 0.14464479806684433, + 0.12850425380429029, + 0.12292421908529104, + 0.12094431360601979, + 0.1198524515531679, + 0.14295311899986973, + 0.16053510187016962, + 0.17193461416178418, + 0.17256648473030461, + 0.1625927690158456, + 0.1382264982349432, + 0.10292973192458751, + 0.05617543768856688, + 0.006158130689431884, + -0.04018530412637911, + -0.07843438189306423, + -0.11197893234570402, + -0.13481750307385929, + -0.15518485088678727, + -0.1583824661589292, + -0.1475775650410181, + -0.12439714974283872, + -0.09343436635928276, + -0.05772755660076148, + -0.018394357815985286, + 0.023744511095259414, + 0.06178906841385031, + 0.09042564949376028, + 0.11879724942274414, + 0.14141565535903425, + 0.16394570268590009, + 0.174096410049702, + 0.18752488113029156, + 0.20722117057243666, + 0.23205344684463253, + 0.260029200215767, + 0.2908675967195663, + 0.31132895879641587, + 0.3054755066191943, + 0.29789574099145727, + 0.28990959968179497, + 0.28764885629329584, + 0.28947662041468414, + 0.29622250275832196, + 0.2968854328841954, + 0.288477264011402, + 0.263397547321927, + 0.2390329537935893, + 0.21784331540296153, + 0.20643745144071401, + 0.20184967383173147, + 0.10694541293687543, + -0.005215099390393621, + -0.12995808980540122, + -0.2521623556728959, + -0.35901389283112206, + -0.43833585815454523, + -0.49755896691918916, + -0.5272621303341561, + -0.5396925419313717 + ], + "in_upper_bb": [ + NaN, + 74.93785533905934, + 75.14596361152667, + 75.12881690833925, + 75.10629206448873, + 75.08399889257724, + 75.06465754427583, + 75.05493253132433, + 75.07319096981257, + 75.15350564229894, + 75.26721641317721, + 75.50985170388529, + 75.57957263309555, + 75.59345700279196, + 75.62363355574465, + 75.59608689587118, + 75.570282327594, + 75.54705600539107, + 75.53002651807208, + 75.63552230422455, + 75.67327561118582, + 75.6863781505971, + 75.80030307311083, + 75.83547368377715, + 75.9137251508615, + 75.94671996325869, + 76.21485849121181, + 76.4178700869737, + 76.53385575038375, + 76.60543468892074, + 76.73004381496636, + 76.86901779514771, + 77.07325390489818, + 77.13506957016546, + 77.12433050007172, + 77.1069623932931, + 77.23271439863102, + 77.2943375629722, + 77.3697236622207, + 77.48648549972053, + 77.5505851311013, + 77.54780083432647, + 77.60998410850128, + 77.56462768239251, + 77.57618618176174, + 77.48047330142032, + 77.74346325235874, + 78.11059154059545, + 78.40944786204784, + 79.20356751647229, + 80.26503603990754, + 81.41337419016426, + 82.29807974558128, + 83.12779521631039, + 83.85157582445247, + 84.29442792596936, + 84.49494377199831, + 84.74189484151152, + 84.9025824610873, + 84.97572397027953, + 84.97103915392573, + 84.93300050454937, + 84.86488745473503, + 84.6703658868331, + 84.4458930845717, + 84.1283300126108, + 83.92706133972467, + 83.77213447064872, + 83.59181368306238, + 83.61074830117688, + 83.58567079761221, + 83.4104956788712, + 83.17807125807506, + 82.79091795334219, + 82.30000713591028, + 81.86093898592253, + 81.7441653904181, + 81.44519679547747, + 81.19277849578906, + 81.0270695475303, + 80.9930994188419, + 80.89217193038145, + 80.72007218942012, + 81.13284855302278, + 81.18545240232542, + 81.22133976900108, + 81.22311099590459, + 81.21807888893221, + 81.22159478482298, + 81.2491517721533, + 81.31217544700682, + 81.35260897495081, + 81.36747063676641, + 81.37102585427759, + 81.36286490496133, + 81.3543148252664, + 81.36048590378387, + 81.34088288690427, + 81.34490420146943, + 81.37599138291786, + 81.37455075433965, + 81.40958924995243, + 81.47535660123408, + 81.25386117571766, + 81.27471099245844, + 81.26375957761212, + 81.36820859973047, + 81.43925914142187, + 81.55620526770409, + 81.56339882467184, + 81.60660720245136, + 81.68936849167837, + 81.793609952725, + 81.90804736296975, + 81.9933108796707, + 81.97921259441718, + 81.82838206392238, + 81.81817481595762, + 81.81975632727192, + 81.88181202800124, + 81.94687689658065, + 82.03962297832051, + 82.0557469681057, + 82.05584602018837, + 82.0877671249647, + 82.07075801753811, + 82.07472628599498, + 82.1093389216553, + 82.15003854883552, + 83.58791076428732, + 83.77353690727905, + 83.9281682288713, + 83.9543768551797, + 83.87110374375435, + 83.68652734784649, + 83.56611932532056, + 83.53586517289793, + 83.41051677780811 + ], + "in_lower_bb": [ + NaN, + 74.86714466094067, + 74.76736972180666, + 74.71618309166075, + 74.69170793551127, + 74.68266777408944, + 74.67962817000989, + 74.65881746867568, + 74.66792014129854, + 74.64149435770108, + 74.59732904136825, + 74.4726482961147, + 74.4711965976737, + 74.37940014006516, + 74.25836644425536, + 74.25703810412882, + 74.26795296652365, + 74.26683288349783, + 74.28576295561214, + 74.25447769577546, + 74.25772438881417, + 74.26512184940289, + 74.21969692688916, + 74.23752631622285, + 74.24327484913852, + 74.27128003674133, + 74.17005150878818, + 74.1360399130263, + 74.13855424961623, + 74.15097531107928, + 74.13236618503365, + 74.08539220485228, + 74.02465609510183, + 74.15984042983456, + 74.37407949992829, + 74.5264476067069, + 74.623195601369, + 74.79057243702778, + 74.93168633777931, + 74.95892450027945, + 75.0718248688987, + 75.26410916567355, + 75.33592589149872, + 75.5312923176075, + 75.66823381823825, + 75.92244669857968, + 75.8130467476413, + 75.65491845940456, + 75.60156213795216, + 75.24544248352773, + 74.72097396009245, + 74.19663580983575, + 73.90043025441872, + 73.74371478368961, + 73.72093417554753, + 73.93908207403064, + 74.16406622800169, + 74.4101151584885, + 74.6994275389127, + 75.03528602972047, + 75.40797084607429, + 75.83550949545062, + 76.30062254526499, + 76.85463411316691, + 77.36160691542831, + 77.9581699873892, + 78.36693866027534, + 78.68186552935128, + 79.02818631693762, + 78.97325169882312, + 78.8273292023878, + 78.67550432112878, + 78.61692874192495, + 78.65808204665782, + 78.72099286408974, + 78.88606101407748, + 78.8528346095819, + 78.98880320452253, + 79.10322150421094, + 79.17343045246967, + 79.1884005811581, + 79.23532806961855, + 79.33092781057987, + 79.05265144697721, + 79.06354759767457, + 79.09866023099892, + 79.10138900409541, + 79.08492111106779, + 78.99540521517703, + 78.89184822784672, + 78.71382455299319, + 78.6153910250492, + 78.53052936323358, + 78.4899741457224, + 78.51013509503866, + 78.48068517473358, + 78.41551409621614, + 78.41411711309573, + 78.41409579853055, + 78.40950861708215, + 78.40994924566036, + 78.40091075004756, + 78.3836433987659, + 78.52013882428234, + 78.51178900754155, + 78.51474042238789, + 78.48529140026953, + 78.48674085857812, + 78.52329473229591, + 78.62010117532814, + 78.79489279754864, + 78.9536315083216, + 79.088390047275, + 79.20345263703025, + 79.38218912032929, + 79.56228740558281, + 79.80211793607761, + 79.90732518404239, + 79.9897436727281, + 80.02668797199877, + 80.06112310341936, + 80.07937702167949, + 80.1082530318943, + 80.10865397981163, + 80.0322328750353, + 80.0997419824619, + 80.11277371400502, + 80.16416107834469, + 80.18146145116448, + 78.27758923571268, + 77.76796309272093, + 77.20783177112872, + 76.78162314482029, + 76.49639625624566, + 76.36597265215352, + 76.21888067467944, + 76.17413482710208, + 76.10448322219187 + ], + "out_sma_10": [ + 79.36, + 79.2575, + 79.145, + 79.09125, + 79.235, + 79.30083333333333, + 79.295, + 79.269375, + 79.28277777777778, + 79.35650000000001, + 79.4475, + 79.492, + 79.547, + 79.625, + 79.587, + 79.59700000000001, + 79.68599999999999, + 79.8635, + 80.02449999999999, + 80.1265, + 80.1665, + 80.3095, + 80.42150000000001, + 80.486, + 80.623, + 80.637, + 80.548, + 80.397, + 80.2425, + 80.05699999999999, + 79.79400000000001, + 79.56500000000001, + 79.351 + ], + "out_sma_50": [ + 79.36, + 79.2575, + 79.145, + 79.09125, + 79.235, + 79.30083333333333, + 79.295, + 79.269375, + 79.28277777777778, + 79.35650000000001, + 79.43954545454545, + 79.45291666666667, + 79.45423076923076, + 79.4725, + 79.46966666666667, + 79.4859375, + 79.52499999999999, + 79.59944444444444, + 79.67315789473685, + 79.7415, + 79.78571428571429, + 79.84227272727273, + 79.87478260869565, + 79.89479166666666, + 79.931, + 79.92865384615385, + 79.9038888888889, + 79.88428571428572, + 79.86948275862069, + 79.84666666666666, + 79.7883870967742, + 79.755625, + 79.71606060606061 + ], + "out_sma_200": [ + 79.36, + 79.2575, + 79.145, + 79.09125, + 79.235, + 79.30083333333333, + 79.295, + 79.269375, + 79.28277777777778, + 79.35650000000001, + 79.43954545454545, + 79.45291666666667, + 79.45423076923076, + 79.4725, + 79.46966666666667, + 79.4859375, + 79.52499999999999, + 79.59944444444444, + 79.67315789473685, + 79.7415, + 79.78571428571429, + 79.84227272727273, + 79.87478260869565, + 79.89479166666666, + 79.931, + 79.92865384615385, + 79.9038888888889, + 79.88428571428572, + 79.86948275862069, + 79.84666666666666, + 79.7883870967742, + 79.755625, + 79.71606060606061 + ], + "out_ema_10": [ + 79.36, + 79.32272727272726, + 79.2495041322314, + 79.19141247182569, + 79.30388293149375, + 79.36317694394943, + 79.34441749959498, + 79.29815977239589, + 79.31485799559664, + 79.44306563276088, + 79.59341733589525, + 79.59461418391429, + 79.57195705956623, + 79.59705577600872, + 79.56668199855258, + 79.59637618063392, + 79.6970350568823, + 79.90939231926733, + 80.10768462485508, + 80.27719651124507, + 80.34861532738232, + 80.47250344967644, + 80.49386645882618, + 80.46861801176686, + 80.5288692823547, + 80.40907486738112, + 80.20015216422091, + 80.04648813436256, + 79.93894483720574, + 79.80186395771378, + 79.48152505631127, + 79.34670231880013, + 79.18366553356374 + ], + "out_ema_50": [ + 79.36, + 79.35196078431373, + 79.3350211457132, + 79.31913796352836, + 79.3383874551547, + 79.34982324122707, + 79.34630076117895, + 79.33624975093664, + 79.33835760384109, + 79.36508867820027, + 79.40057539670221, + 79.40839596938056, + 79.41081181371858, + 79.42254468376883, + 79.42283704911122, + 79.43488265502843, + 79.4629264724783, + 79.5179097480674, + 79.57603093441769, + 79.63344148600915, + 79.67409083949897, + 79.72726374775391, + 79.76109654195963, + 79.78438687364749, + 79.82421483938681, + 79.82601033588145, + 79.8038138521214, + 79.78621330890094, + 79.77322455168914, + 79.75015692221115, + 79.68309194486953, + 79.64610794703152, + 79.59920175303029 + ], + "out_ema_200": [ + 79.36, + 79.35796019900498, + 79.35360238607956, + 79.34938743696434, + 79.35397064654678, + 79.35671720727767, + 79.35575484700625, + 79.35311052017038, + 79.35347757967116, + 79.36010964355505, + 79.36916327894257, + 79.37146016173917, + 79.37244065764226, + 79.37579945706871, + 79.3763387659536, + 79.37985778320781, + 79.38752088984256, + 79.40222217452074, + 79.41812046134143, + 79.43425856620371, + 79.44655450086834, + 79.46231017747662, + 79.4735309717306, + 79.48230180783278, + 79.49541323263047, + 79.49914046414659, + 79.49676095704065, + 79.49535040025417, + 79.49494890373423, + 79.49186483504036, + 79.47741841877131, + 79.47008092206713, + 79.4599308631411 + ], + "out_macd": [ + 0.0, + -0.01635327635327144, + -0.04772574897931747, + -0.07096371757261011, + -0.018161969689018065, + 0.009054920757549212, + 0.0007598358281342144, + -0.019309074994964703, + -0.01088091025526694, + 0.0461027619511043, + 0.1101657215207581, + 0.10565475569617888, + 0.09054611004219737, + 0.09682228669457515, + 0.07829994889578984, + 0.08682746259879082, + 0.12602334982935304, + 0.2123332517925718, + 0.2883044484669739, + 0.3477314037136665, + 0.36081256348001034, + 0.39566746000943454, + 0.3833666813927721, + 0.35061402941228437, + 0.3564560937647485, + 0.28278299781565863, + 0.173178344319183, + 0.09291055774139068, + 0.03694108896685577, + -0.028869077041321134, + -0.17143978742331, + -0.22534630082887475, + -0.2881466027753703 + ], + "out_signal": [ + 0.0, + -0.003270655270654288, + -0.012161674012386926, + -0.023922082724431564, + -0.022770060117348865, + -0.016405063942369253, + -0.01297208398826856, + -0.014239482189607789, + -0.01356776780273962, + -0.0016336618519708357, + 0.020726214822574952, + 0.03771192299729574, + 0.04827876040627607, + 0.057987465663935894, + 0.06204996231030668, + 0.0670054623680035, + 0.07880903986027342, + 0.10551388224673311, + 0.14207199549078126, + 0.18320387713535832, + 0.21872561440428873, + 0.2541139835253179, + 0.27996452309880876, + 0.2940944243615039, + 0.30656675824215285, + 0.30181000615685405, + 0.27608367378931986, + 0.23944905057973404, + 0.1989474582571584, + 0.15338415119746251, + 0.088419363473308, + 0.02566623061287146, + -0.03709633606477689 + ], + "out_upper_bb": [ + NaN, + 79.54741378028646, + 79.58534077712606, + 79.51016725515507, + 79.97317342135842, + 80.03563716202957, + 79.96649087856798, + 79.90773086805928, + 79.88529564288866, + 80.09140815752718, + 80.32809994972799, + 80.30516991896941, + 80.27025615847882, + 80.26834256270658, + 80.23687372259529, + 80.2384729365964, + 80.32166492328957, + 80.5976244876695, + 80.83675963324015, + 81.02849609454279, + 81.14459170861191, + 81.30700023976603, + 81.3428145481827, + 81.32800643675343, + 81.41380017372278, + 81.4117887452155, + 81.4117887452155, + 81.38561103005844, + 81.38110444136159, + 81.40927269530034, + 81.58121179973492, + 81.62505603462787, + 81.69108816157396 + ], + "out_lower_bb": [ + NaN, + 78.96758621971352, + 78.70465922287393, + 78.67233274484494, + 78.49682657864157, + 78.56602950463709, + 78.62350912143202, + 78.63101913194072, + 78.6802599126669, + 78.62159184247284, + 78.55099095936292, + 78.60066341436392, + 78.63820537998271, + 78.67665743729341, + 78.70245961073805, + 78.73340206340362, + 78.72833507671041, + 78.60126440121938, + 78.50955615623354, + 78.45450390545722, + 78.46940829138809, + 78.49449976023395, + 78.6256854518173, + 78.78299356324659, + 78.79619982627723, + 78.82221125478448, + 78.82221125478448, + 78.87488896994157, + 78.88589555863841, + 78.77422730469966, + 78.37928820026508, + 78.24944396537214, + 78.08141183842605 + ], + "overall_sma_10": [ + 74.89, + 74.9025, + 74.95666666666666, + 74.9225, + 74.899, + 74.88333333333334, + 74.87214285714286, + 74.856875, + 74.87055555555555, + 74.89750000000001, + 74.9365, + 75.009, + 75.046, + 75.01200000000001, + 74.962, + 74.95250000000001, + 74.952, + 74.947, + 74.94149999999999, + 74.99249999999999, + 74.9945, + 74.94250000000001, + 74.974, + 75.061, + 75.19500000000001, + 75.2655, + 75.43291, + 75.60691, + 75.73091000000001, + 75.76391000000001, + 75.86791000000001, + 76.01191, + 76.12391, + 76.23391000000001, + 76.30341, + 76.36791000000001, + 76.423, + 76.478, + 76.57050000000001, + 76.6815, + 76.75450000000001, + 76.8, + 76.822, + 76.86201, + 76.94101, + 77.03501, + 77.13351, + 77.28751, + 77.44050999999999, + 77.76751, + 78.23151, + 78.81001, + 79.37651, + 80.0095, + 80.63149999999999, + 81.1985, + 81.5255, + 81.86449999999999, + 82.1615, + 82.24350000000001, + 82.14750000000001, + 81.9585, + 81.789, + 81.5155, + 81.176, + 80.888, + 80.76849999999999, + 80.5895, + 80.4585, + 80.34049999999999, + 80.2655, + 80.1275, + 80.006, + 79.93350000000001, + 79.845, + 79.859, + 79.82849999999999, + 79.8445, + 79.8375, + 79.85999999999999, + 79.916, + 80.0, + 80.04499999999999, + 80.25200000000001, + 80.404, + 80.46099999999998, + 80.49600000000001, + 80.4585, + 80.3795, + 80.28099999999999, + 80.11, + 79.968, + 79.85300000000001, + 79.609, + 79.46900000000001, + 79.374, + 79.28, + 79.2965, + 79.3795, + 79.5045, + 79.6745, + 79.8425, + 80.006, + 80.16499999999999, + 80.3175, + 80.40450000000001, + 80.5735, + 80.62950000000001, + 80.7, + 80.679, + 80.727, + 80.8005, + 80.876, + 80.9465, + 81.058, + 81.137, + 81.057, + 81.09599999999999, + 81.1095, + 81.2295, + 81.28099999999999, + 81.3185, + 81.288, + 81.21799999999999, + 81.06199999999998, + 81.0335, + 81.1305, + 81.1775, + 81.22200000000001, + 80.636, + 80.26050000000001, + 79.8175, + 79.44800000000001, + 79.1495, + 78.9905, + 78.7515, + 78.57950000000001, + 78.3375, + 78.11999999999999, + 78.47349999999999, + 78.5865, + 78.7485, + 78.976, + 79.143, + 79.201, + 79.2565, + 79.2625, + 79.35650000000001, + 79.4475, + 79.492, + 79.547, + 79.625, + 79.587, + 79.59700000000001, + 79.686, + 79.8635, + 80.0245, + 80.1265, + 80.1665, + 80.3095, + 80.4215, + 80.486, + 80.623, + 80.637, + 80.548, + 80.397, + 80.24249999999999, + 80.057, + 79.79400000000001, + 79.565, + 79.35100000000001 + ], + "overall_sma_50": [ + 74.89, + 74.9025, + 74.95666666666666, + 74.9225, + 74.899, + 74.88333333333334, + 74.87214285714286, + 74.856875, + 74.87055555555555, + 74.89750000000001, + 74.93227272727273, + 74.99125, + 75.02538461538462, + 74.98642857142856, + 74.941, + 74.9265625, + 74.91911764705883, + 74.90694444444445, + 74.90789473684211, + 74.94500000000001, + 74.96190476190476, + 74.96909090909091, + 75.00304347826086, + 75.0175, + 75.04260000000001, + 75.05692307692308, + 75.10941111111111, + 75.15693214285714, + 75.19169310344827, + 75.21797, + 75.25416451612904, + 75.294971875, + 75.3427, + 75.37526764705883, + 75.40283142857143, + 75.42108611111111, + 75.46443513513513, + 75.50458157894737, + 75.54523333333333, + 75.5838525, + 75.62010000000001, + 75.6533119047619, + 75.68672325581396, + 75.71316363636363, + 75.74464888888889, + 75.77193913043479, + 75.81955744680852, + 75.876025, + 75.93202448979592, + 76.020584, + 76.15698400000001, + 76.314684, + 76.468484, + 76.635684, + 76.806584, + 76.963884, + 77.093384, + 77.236784, + 77.368984, + 77.489784, + 77.599184, + 77.70458400000001, + 77.81708400000001, + 77.936384, + 78.049384, + 78.15098400000001, + 78.256684, + 78.365284, + 78.472384, + 78.559384, + 78.653384, + 78.741584, + 78.823484, + 78.910884, + 78.979384, + 79.069684, + 79.135802, + 79.212802, + 79.293702, + 79.378602, + 79.463002, + 79.539202, + 79.607702, + 79.714502, + 79.799502, + 79.88830200000001, + 79.950402, + 80.00890199999999, + 80.055502, + 80.098502, + 80.134102, + 80.172802, + 80.213902, + 80.2639, + 80.3051, + 80.35610000000001, + 80.3797, + 80.4107, + 80.4433, + 80.4459, + 80.4227, + 80.3793, + 80.3398, + 80.295, + 80.2423, + 80.1973, + 80.1893, + 80.1637, + 80.15100000000001, + 80.133, + 80.13860000000001, + 80.1477, + 80.15719999999999, + 80.1812, + 80.2187, + 80.2471, + 80.247, + 80.265, + 80.2812, + 80.3108, + 80.3417, + 80.3859, + 80.4136, + 80.4381, + 80.4621, + 80.482, + 80.5074, + 80.5316, + 80.5581, + 80.46600000000001, + 80.4106, + 80.3494, + 80.2942, + 80.2176, + 80.1794, + 80.1401, + 80.1241, + 80.1074, + 80.1062, + 80.1045, + 80.1059, + 80.1055, + 80.11880000000001, + 80.1244, + 80.1258, + 80.1166, + 80.12060000000001, + 80.1194, + 80.1198, + 80.102, + 80.0804, + 80.06200000000001, + 80.035, + 80.0108, + 79.9995, + 80.0084, + 80.0108, + 80.0188, + 80.0131, + 80.02810000000001, + 80.01929999999999, + 79.9991, + 79.98440000000001, + 79.9489, + 79.8975, + 79.8604, + 79.8479, + 79.811, + 79.75, + 79.6952, + 79.6333 + ], + "overall_sma_200": [ + 74.89, + 74.9025, + 74.95666666666666, + 74.9225, + 74.899, + 74.88333333333334, + 74.87214285714286, + 74.856875, + 74.87055555555555, + 74.89750000000001, + 74.93227272727273, + 74.99125, + 75.02538461538462, + 74.98642857142856, + 74.941, + 74.9265625, + 74.91911764705883, + 74.90694444444445, + 74.90789473684211, + 74.94500000000001, + 74.96190476190476, + 74.96909090909091, + 75.00304347826086, + 75.0175, + 75.04260000000001, + 75.05692307692308, + 75.10941111111111, + 75.15693214285714, + 75.19169310344827, + 75.21797, + 75.25416451612904, + 75.294971875, + 75.3427, + 75.37526764705883, + 75.40283142857143, + 75.42108611111111, + 75.46443513513513, + 75.50458157894737, + 75.54523333333333, + 75.5838525, + 75.62010000000001, + 75.6533119047619, + 75.68672325581396, + 75.71316363636363, + 75.74464888888889, + 75.77193913043479, + 75.81955744680852, + 75.876025, + 75.93202448979592, + 76.020584, + 76.13214117647058, + 76.26036923076923, + 76.38290943396227, + 76.50878148148148, + 76.63316727272728, + 76.74096785714286, + 76.8206, + 76.90852068965518, + 76.98786779661017, + 77.05773666666667, + 77.1182655737705, + 77.17942258064517, + 77.24101904761905, + 77.29108125, + 77.33206461538462, + 77.36930606060606, + 77.40983880597015, + 77.4498411764706, + 77.49085797101449, + 77.52670285714287, + 77.56153802816901, + 77.58887777777778, + 77.61978356164384, + 77.64816486486487, + 77.66712266666667, + 77.69689736842106, + 77.72395064935066, + 77.75684871794871, + 77.78790126582278, + 77.818365, + 77.852212345679, + 77.88291707317073, + 77.91197831325302, + 77.95814523809524, + 77.98910823529411, + 78.0183046511628, + 78.04257701149426, + 78.06385454545455, + 78.07909213483146, + 78.09199111111111, + 78.10032087912089, + 78.10955652173914, + 78.12069032258064, + 78.13376808510638, + 78.14488631578946, + 78.15952291666666, + 78.17014639175258, + 78.18963469387755, + 78.21044646464647, + 78.233242, + 78.2561801980198, + 78.27945294117647, + 78.30373009708738, + 78.32907884615385, + 78.35180190476191, + 78.37131320754717, + 78.39475887850467, + 78.41554814814815, + 78.43884587155962, + 78.45558363636364, + 78.47877657657658, + 78.50454642857143, + 78.53136460176991, + 78.55867719298246, + 78.58712347826088, + 78.60973448275863, + 78.62230085470085, + 78.64270508474577, + 78.66327058823529, + 78.68674333333334, + 78.7103652892562, + 78.73519836065574, + 78.755481300813, + 78.77313870967741, + 78.7851136, + 78.80209682539683, + 78.8197968503937, + 78.8407359375, + 78.86162170542636, + 78.83668615384616, + 78.8286961832061, + 78.8171909090909, + 78.80755037593985, + 78.80122537313433, + 78.80032740740741, + 78.79837647058824, + 78.80225693430657, + 78.8042695652174, + 78.80826762589929, + 78.81074428571428, + 78.81151914893617, + 78.81235352112675, + 78.81933006993006, + 78.82495972222222, + 78.82796, + 78.82975479452055, + 78.83356598639456, + 78.84158243243243, + 78.85116912751677, + 78.85616133333333, + 78.86022649006622, + 78.86581710526316, + 78.8695045751634, + 78.8750922077922, + 78.88331741935484, + 78.89602051282051, + 78.90942165605097, + 78.92290632911393, + 78.93389433962264, + 78.946995, + 78.9572, + 78.96582839506173, + 78.9770809815951, + 78.9825256097561, + 78.98420727272728, + 78.98644096385543, + 78.98924670658683, + 78.9904119047619, + 78.98478816568047, + 78.98334823529412, + 78.98022923976608 + ], + "overall_ema_10": [ + 74.89, + 74.89454545454545, + 74.92553719008264, + 74.90634861006761, + 74.88792159005531, + 74.87284493731798, + 74.86050949416925, + 74.84041685886575, + 74.86579561179926, + 74.91565095510848, + 74.98189623599784, + 75.10155146581641, + 75.16217847203161, + 75.03814602257131, + 74.90484674574016, + 74.86942006469648, + 74.85679823475166, + 74.82828946479681, + 74.84587319847012, + 74.99207807147555, + 75.0480638766618, + 75.0611431718142, + 75.18638986784796, + 75.21613716460287, + 75.29411222558416, + 75.31609182093248, + 75.52663876258113, + 75.69270444211182, + 75.77857636172784, + 75.81519884141369, + 75.91061723388393, + 76.0286868277232, + 76.18165285904625, + 76.23044324831056, + 76.25036265770864, + 76.21575126539797, + 76.36288739896197, + 76.47690787187797, + 76.58837916790016, + 76.67958295555468, + 76.75056787272655, + 76.79864644132172, + 76.85161981562686, + 76.85134348551288, + 76.90200830632872, + 76.91982497790531, + 77.11803861828615, + 77.37475886950685, + 77.60116634777833, + 78.10277246636409, + 78.75863201793425, + 79.49342619649164, + 80.08643961531133, + 80.64890513980018, + 81.14001329620014, + 81.41819269689101, + 81.39306675200173, + 81.48887279709231, + 81.50725956125734, + 81.44775782284691, + 81.32089276414747, + 81.24618498884792, + 81.21233317269375, + 81.07281805038579, + 80.86957840486109, + 80.67329142215907, + 80.56632934540286, + 80.48699673714779, + 80.44936096675728, + 80.36765897280141, + 80.30081188683751, + 80.16066427104886, + 80.10327076722179, + 80.03358517318146, + 79.85838786896664, + 79.87140825642724, + 79.85478857344046, + 79.933917923724, + 79.98411466486507, + 80.02791199852595, + 80.12465527152122, + 80.1692634039719, + 80.19212460324972, + 80.48264740265887, + 80.5021660567209, + 80.50177222822619, + 80.43417727763959, + 80.33978140897784, + 80.17254842552732, + 80.00299416634053, + 79.79335886336952, + 79.64002088821142, + 79.5500170903548, + 79.51365034665392, + 79.45480482908047, + 79.47211304197494, + 79.42081976161586, + 79.54067071404934, + 79.66963967513128, + 79.81879609783468, + 79.95174226186472, + 80.07506185061658, + 80.20323242323174, + 80.33719016446233, + 80.40588286183281, + 80.40844961422684, + 80.49418604800377, + 80.52069767563944, + 80.59966173461409, + 80.5415414192297, + 80.63035207027885, + 80.76392442113723, + 80.90411998093046, + 81.03882543894309, + 81.18267535913525, + 81.1876434756561, + 80.98625375280953, + 80.99420761593507, + 81.01162441303778, + 81.09678361066727, + 81.17827749963686, + 81.28040886333925, + 81.27124361545937, + 81.21192659446675, + 81.0406672136546, + 81.01963681117195, + 81.02515739095887, + 81.11149241078452, + 81.18849379064189, + 80.17604037416154, + 79.74221485158671, + 79.29999396948004, + 78.97908597502912, + 78.79379761593292, + 78.77310714030875, + 78.72981493297989, + 78.83893949061991, + 78.88276867414355, + 78.96953800611743, + 79.00325836864153, + 78.98812048343396, + 78.97755312280961, + 79.12890710048059, + 79.22001490039321, + 79.22728491850353, + 79.20232402423015, + 79.23644692891557, + 79.37891112365818, + 79.54092728299305, + 79.55166777699431, + 79.53681909026807, + 79.56830652840114, + 79.54315988687365, + 79.57713081653299, + 79.68128884989062, + 79.89650905900142, + 80.09714377554661, + 80.26857217999267, + 80.34155905635764, + 80.46673013701988, + 80.4891428393799, + 80.4647532322199, + 80.5257071899981, + 80.40648770090755, + 80.19803539165162, + 80.04475622953314, + 79.93752782416348, + 79.80070458340649, + 79.48057647733258, + 79.34592620872664, + 79.1830305344127 + ], + "overall_ema_50": [ + 74.89, + 74.89098039215686, + 74.89780469050365, + 74.89475352617018, + 74.89123378004587, + 74.88785206318133, + 74.88460296266442, + 74.87932441510895, + 74.88327247726154, + 74.8933402232513, + 74.90850335175125, + 74.93718949481983, + 74.95671147541513, + 74.9380169077518, + 74.91319271529096, + 74.90522437351484, + 74.90109792749466, + 74.89321173425958, + 74.89445833291607, + 74.92408741789976, + 74.93882908778605, + 74.9459338294415, + 74.97746583613007, + 74.99207501902693, + 75.01767992024156, + 75.03326109983993, + 75.08976458612072, + 75.14271499450815, + 75.18280460256666, + 75.2140671671719, + 75.25822139591027, + 75.30927153724713, + 75.37047657500214, + 75.41281082696285, + 75.44917118668981, + 75.47312525780002, + 75.53398309082746, + 75.59108179314795, + 75.64986289929902, + 75.7063388640324, + 75.75981577132525, + 75.80903868225367, + 75.8592724594202, + 75.89812844140371, + 75.94643712997612, + 75.98775332095745, + 76.06705711229246, + 76.16364310788883, + 76.25997082914809, + 76.42075628682856, + 76.62817760891372, + 76.87020985954456, + 77.10098594348399, + 77.33937865158266, + 77.57508929269707, + 77.77488971259132, + 77.9123450179799, + 78.06950795845128, + 78.20756646988457, + 78.32413249067342, + 78.4192645498627, + 78.51694044986809, + 78.61666827536345, + 78.68836755868253, + 78.73803941912635, + 78.77929277523904, + 78.83049698013163, + 78.88145788287156, + 78.93630267177855, + 78.97801629249312, + 79.01809408494438, + 79.03816882671127, + 79.06980926487945, + 79.09530694076653, + 79.09431451171686, + 79.12708649164954, + 79.15269094295739, + 79.19729129813554, + 79.23700536487532, + 79.27575025252726, + 79.32611298772227, + 79.3670497333018, + 79.40343993983899, + 79.49703053043353, + 79.53989207825967, + 79.57754336930832, + 79.5992083352178, + 79.61159232207201, + 79.60407889767703, + 79.58980129384656, + 79.5607894784016, + 79.53683694983684, + 79.52147079494128, + 79.51474645004163, + 79.50201129513805, + 79.50389320513264, + 79.49158366767647, + 79.51465881796366, + 79.54349572706312, + 79.5806135416881, + 79.61862869691602, + 79.6582903166448, + 79.70227893167834, + 79.75081701278899, + 79.78862811032668, + 79.81338779227467, + 79.8552157219894, + 79.88599157602903, + 79.92791347500828, + 79.94172078971386, + 79.9843984058035, + 80.0385396447916, + 80.0972243646037, + 80.15792144834474, + 80.22349315625279, + 80.26217969914484, + 80.2550353972176, + 80.28542616595416, + 80.3169780810148, + 80.3625867837201, + 80.40895592945658, + 80.46115373614455, + 80.49130457002124, + 80.50909654766747, + 80.49972021246482, + 80.5163978511917, + 80.53732342565476, + 80.57507544817811, + 80.61271954824957, + 80.41692662478881, + 80.31390989440494, + 80.19610950638906, + 80.09175227084441, + 80.008154142576, + 79.95606966639656, + 79.90034144418493, + 79.87797511304042, + 79.84668197135255, + 79.82759640384853, + 79.80122007428585, + 79.76666242431386, + 79.7338521331643, + 79.73683832402061, + 79.73264858582372, + 79.71411334716397, + 79.68963831394186, + 79.67788779182649, + 79.6913039568529, + 79.71399791932926, + 79.7095274126889, + 79.70013418081874, + 79.70052107568858, + 79.68991240605374, + 79.69148446856143, + 79.70946546979431, + 79.75478054941023, + 79.80361268472747, + 79.85209846179697, + 79.88417303192257, + 79.92910742282757, + 79.95502477879512, + 79.97071008158747, + 80.00323125485855, + 79.99800649976605, + 79.96906506840268, + 79.94498408532807, + 79.92576902315834, + 79.89671925754429, + 79.8239067376406, + 79.78140059106647, + 79.72918880318151 + ], + "overall_ema_200": [ + 74.89, + 74.89024875621891, + 74.891987574565, + 74.89127128029072, + 74.89041285959132, + 74.88956298039142, + 74.88872155770096, + 74.887341243694, + 74.88826322136869, + 74.89076806493716, + 74.8946410195149, + 74.90205752678342, + 74.9073604369647, + 74.90310809430834, + 74.89715676998686, + 74.8952945135691, + 74.89434630945398, + 74.89241251533005, + 74.89273676890886, + 74.90027172643215, + 74.90424912218906, + 74.90639589709265, + 74.91478996776834, + 74.91912041585024, + 74.9263430982796, + 74.93120535600816, + 74.94655754152052, + 74.96141766548548, + 74.97339360911249, + 74.98340959310141, + 74.99690800511036, + 75.01246115928836, + 75.0309441328278, + 75.04506409170514, + 75.05794902611603, + 75.0679196825726, + 75.0873931185669, + 75.10632453032245, + 75.12606259469736, + 75.14560426042176, + 75.16475247673598, + 75.18316289985304, + 75.2021364033371, + 75.21853405106509, + 75.23755361274604, + 75.25509039271873, + 75.28250242861208, + 75.31481583728261, + 75.34770324188676, + 75.39757684146998, + 75.46038702215188, + 75.53341799705584, + 75.60527453439856, + 75.68064493704136, + 75.75695692771757, + 75.82574342594923, + 75.88001463564127, + 75.94011399250057, + 75.99633176371947, + 76.04791055214017, + 76.09469751182037, + 76.1426109694142, + 76.19154021349964, + 76.2338631964499, + 76.27088943330115, + 76.30590545884046, + 76.34350838959827, + 76.38118492303511, + 76.41997910290542, + 76.45560120138397, + 76.49086885112145, + 76.52110896205556, + 76.55418250472168, + 76.5856831763165, + 76.61040274670141, + 76.6434335651422, + 76.67464318140945, + 76.71061688109693, + 76.74543661362333, + 76.78005913488082, + 76.81767048677256, + 76.85301704909322, + 76.88726563566942, + 76.93604906218019, + 76.97240678295452, + 77.00750721297487, + 77.03857679294528, + 77.06719791938363, + 77.09060888535991, + 77.11199586162499, + 77.12928943514116, + 77.14740595817459, + 77.1672825158047, + 77.18900109773699, + 77.20891153457544, + 77.23220594716672, + 77.25168648500585, + 77.27982890804061, + 77.30938284925415, + 77.34103078110238, + 77.37296082308146, + 77.40536917310055, + 77.43894758928862, + 77.47378393168377, + 77.50603483783618, + 77.53502951606667, + 77.56831280446403, + 77.59887685616091, + 77.63227111629861, + 77.65861667733047, + 77.6921627800436, + 77.72870842402328, + 77.76658197204296, + 77.80517319620174, + 77.84522122410023, + 77.87870160993008, + 77.90060507649794, + 77.93174333444323, + 77.9631687739015, + 77.99816211943482, + 78.03345403864444, + 78.07033509298628, + 78.10177454479738, + 78.13006534534667, + 78.15135822748252, + 78.17895665307971, + 78.20752424857146, + 78.240285201322, + 78.27306843314965, + 78.24666974227253, + 78.2421257647375, + 78.23285088150628, + 78.22590709164055, + 78.22326124993269, + 78.22780591411247, + 78.23086257168349, + 78.24179926251252, + 78.25013956835816, + 78.26118295573768, + 78.27007665767064, + 78.2765435565993, + 78.28304561076249, + 78.2982391867748, + 78.31149053815018, + 78.32092844324322, + 78.32858089654428, + 78.33914228065827, + 78.35586723308954, + 78.37491333027273, + 78.38710324738446, + 78.39787833945029, + 78.41093427637118, + 78.42107423382024, + 78.43409837079716, + 78.45117201884894, + 78.47519020771611, + 78.50031269321147, + 78.52558321367704, + 78.54692069413797, + 78.57162795091271, + 78.59171125488373, + 78.60925641652669, + 78.63105486014334, + 78.64338267248023, + 78.64951816827644, + 78.65653788799509, + 78.66448278463194, + 78.66966206040675, + 78.66339676627335, + 78.66415898750446, + 78.66202805230542 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + 0.015499874189330853, + 0.006360366659066585, + -0.00206928017129826, + -0.00865012278572408, + -0.013707476711147137, + -0.021901044866851294, + -0.009723344192636318, + 0.012691929488795495, + 0.04127720739317908, + 0.09192063358727864, + 0.11419772666144468, + 0.05416755483450686, + -0.00744203910207375, + -0.023319162111050673, + -0.028313270883217, + -0.03988058378580206, + -0.030540095788850863, + 0.034960743477014944, + 0.05796042388784883, + 0.06096062450730244, + 0.11287291132302357, + 0.12034979801542534, + 0.14836901353778842, + 0.15028299705487314, + 0.234556539730022, + 0.29518958268371875, + 0.3173927977308182, + 0.316413632337742, + 0.3407585753222264, + 0.37349881754285263, + 0.41962295241606284, + 0.4174737936709789, + 0.4022575149542149, + 0.36341561550426604, + 0.4058224963853263, + 0.4316304800228039, + 0.4549087523311073, + 0.4679625696400933, + 0.4712615710116381, + 0.4640882920746776, + 0.459162352257124, + 0.4309330563629459, + 0.4262333737522681, + 0.40732355548176713, + 0.4684361074865535, + 0.5524594903109659, + 0.6191734285316954, + 0.8031894949036769, + 1.0459007777318448, + 1.311091659973485, + 1.5003313351203786, + 1.6654013787810982, + 1.7893120810363001, + 1.8117570804552088, + 1.6978121987411896, + 1.6402449871562226, + 1.5501254340665014, + 1.4291471467846293, + 1.2837750168995683, + 1.1680130915833615, + 1.0759715479130278, + 0.9425376142919362, + 0.7881658701239473, + 0.6450750065151425, + 0.5491482614482521, + 0.4713236234448601, + 0.4169445067932429, + 0.34725209908280874, + 0.28869249647111417, + 0.2020296454622894, + 0.15695727335608467, + 0.10988396445969784, + 0.019899076128240267, + 0.01777531374742125, + 0.003943017708351704, + 0.03374457474089354, + 0.05032705304570584, + 0.06394207675407415, + 0.10060408020929401, + 0.11302469168893481, + 0.11548500334176026, + 0.23535578878667707, + 0.23086303335136904, + 0.2175326633282424, + 0.1750939670043863, + 0.12269790615800957, + 0.04076141511133358, + -0.03825733331683523, + -0.13084173925551568, + -0.1939110973071081, + -0.22555904338962307, + -0.23143069295980467, + -0.24615713415626317, + -0.22617178598648024, + -0.23665424213849917, + -0.1711729272474969, + -0.10435796056937363, + -0.031675488550121145, + 0.03041676717494113, + 0.08509968243332366, + 0.1389384373231195, + 0.19229998674023818, + 0.21396729768821388, + 0.20497197381340015, + 0.2322836491386795, + 0.23188927910419466, + 0.2540658919933634, + 0.21469923950490966, + 0.24123876545264977, + 0.286006328341017, + 0.3313825519334159, + 0.3719322137003047, + 0.4142211827347637, + 0.3931744071038139, + 0.2820616979103079, + 0.26757667848050914, + 0.25796503444314567, + 0.2786058827392992, + 0.29678767690023733, + 0.32320603213287313, + 0.29953715338768916, + 0.2548445885202284, + 0.16307868056402697, + 0.14157457968023834, + 0.13308476184045048, + 0.16081399559172382, + 0.18349856339580128, + -0.27267163064254873, + -0.4538571486994698, + -0.6289300514654315, + -0.7409794191428745, + -0.7864200414640266, + -0.7556237194482378, + -0.7344514019777648, + -0.646074783994024, + -0.5894141883202337, + -0.5159688305892445, + -0.4688994610781947, + -0.4454246050672168, + -0.4211588391889052, + -0.32714823812540317, + -0.2641239981112591, + -0.24125174171143726, + -0.23414382867214556, + -0.20197502126332267, + -0.12421341977477596, + -0.041930530633891294, + -0.030433332239951483, + -0.031449107489819994, + -0.012741249266909449, + -0.02027507830288755, + -0.0020149719544235722, + 0.04581861532093967, + 0.13980996016265124, + 0.22262585757239606, + 0.2881639440606705, + 0.3067118586134825, + 0.34646635738148746, + 0.3385649947936713, + 0.30976973926425444, + 0.3191777898977364, + 0.24872338181972964, + 0.14202863609685323, + 0.0643956742216858, + 0.010815482732937198, + -0.052825014675448756, + -0.19342284011305821, + -0.24553312682215278, + -0.306696079351255 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + 0.003419063156954394, + 0.004007323857376833, + 0.0027920030516418145, + 0.0005035778841686359, + -0.002338633034894519, + -0.006251115401285874, + -0.006945561159555963, + -0.003018063029885672, + 0.005840991054727279, + 0.023056919561237555, + 0.041285080981278977, + 0.04386157575192455, + 0.033600852781124894, + 0.022216849802689783, + 0.012110825665508425, + 0.0017125437752463276, + -0.004737984137573111, + 0.0032017613853445002, + 0.014153493885845369, + 0.023514920010136782, + 0.04138651827271414, + 0.05717917422125638, + 0.0754171420845628, + 0.09039031307862487, + 0.11922355840890429, + 0.1544167632638672, + 0.1870119701572574, + 0.21289230259335432, + 0.23846555713912876, + 0.2654722092198736, + 0.2963023578591114, + 0.32053664502148493, + 0.3368808190080309, + 0.342187778307278, + 0.35491472192288764, + 0.3702578735428709, + 0.3871880493005182, + 0.40334295336843323, + 0.4169266768970742, + 0.42635899993259485, + 0.4329196703975007, + 0.4325223475905898, + 0.4312645528229255, + 0.42647635335469386, + 0.4348683041810658, + 0.4583865414070458, + 0.4905439188319758, + 0.553073034046316, + 0.6516385827834218, + 0.7835291982214345, + 0.9268896256012233, + 1.0745919762371985, + 1.217535997197019, + 1.336380213848657, + 1.4086666108271635, + 1.4549822860929755, + 1.4740109156876808, + 1.4650381619070707, + 1.4287855329055703, + 1.3766310446411287, + 1.3164991452955086, + 1.241706839094794, + 1.150998645300625, + 1.0498139175435284, + 0.9496807863244732, + 0.8540093537485507, + 0.7665963843574892, + 0.6827275273025531, + 0.6039205211362654, + 0.5235423460014702, + 0.45022533147239313, + 0.38215705806985406, + 0.30970546168153135, + 0.2513194320947093, + 0.2018441492174378, + 0.16822423432212893, + 0.14464479806684433, + 0.12850425380429029, + 0.12292421908529104, + 0.12094431360601979, + 0.1198524515531679, + 0.14295311899986973, + 0.16053510187016962, + 0.17193461416178418, + 0.17256648473030461, + 0.1625927690158456, + 0.1382264982349432, + 0.10292973192458751, + 0.05617543768856688, + 0.006158130689431884, + -0.04018530412637911, + -0.07843438189306423, + -0.11197893234570402, + -0.13481750307385929, + -0.15518485088678727, + -0.1583824661589292, + -0.1475775650410181, + -0.12439714974283872, + -0.09343436635928276, + -0.05772755660076148, + -0.018394357815985286, + 0.023744511095259414, + 0.06178906841385031, + 0.09042564949376028, + 0.11879724942274414, + 0.14141565535903425, + 0.16394570268590009, + 0.174096410049702, + 0.18752488113029156, + 0.20722117057243666, + 0.23205344684463253, + 0.260029200215767, + 0.2908675967195663, + 0.31132895879641587, + 0.3054755066191943, + 0.29789574099145727, + 0.28990959968179497, + 0.28764885629329584, + 0.28947662041468414, + 0.29622250275832196, + 0.2968854328841954, + 0.288477264011402, + 0.263397547321927, + 0.2390329537935893, + 0.21784331540296153, + 0.20643745144071401, + 0.20184967383173147, + 0.10694541293687543, + -0.005215099390393621, + -0.12995808980540122, + -0.2521623556728959, + -0.35901389283112206, + -0.43833585815454523, + -0.49755896691918916, + -0.5272621303341561, + -0.5396925419313717, + -0.5349477996629463, + -0.5217381319459959, + -0.5064754265702401, + -0.48941210909397315, + -0.4569593349002592, + -0.41839226754245923, + -0.38296416237625486, + -0.35320009563543303, + -0.322955080761011, + -0.283206748563764, + -0.23495150497778947, + -0.1940478704302219, + -0.16152811784214152, + -0.1317707441270951, + -0.1094716109622536, + -0.0879802831606876, + -0.06122050346436214, + -0.021014410738959467, + 0.027713642923311636, + 0.07980370315078342, + 0.12518533424332323, + 0.1694415388709561, + 0.20326623005549915, + 0.22456693189725022, + 0.24348910349734748, + 0.2445359591618239, + 0.2240344945488298, + 0.19210673048340102, + 0.15584848093330828, + 0.11411378181155687, + 0.052606457426633856, + -0.0070214594231234675, + -0.06695638340874978 + ], + "overall_upper_bb": [ + NaN, + 74.93785533905934, + 75.14596361152667, + 75.12881690833925, + 75.10629206448873, + 75.08399889257724, + 75.06465754427583, + 75.05493253132433, + 75.07319096981257, + 75.15350564229894, + 75.26721641317721, + 75.50985170388529, + 75.57957263309555, + 75.59345700279196, + 75.62363355574465, + 75.59608689587118, + 75.570282327594, + 75.54705600539107, + 75.53002651807208, + 75.63552230422455, + 75.67327561118582, + 75.6863781505971, + 75.80030307311083, + 75.83547368377715, + 75.9137251508615, + 75.94671996325869, + 76.21485849121181, + 76.4178700869737, + 76.53385575038375, + 76.60543468892074, + 76.73004381496636, + 76.86901779514771, + 77.07325390489818, + 77.13506957016546, + 77.12433050007172, + 77.1069623932931, + 77.23271439863102, + 77.2943375629722, + 77.3697236622207, + 77.48648549972053, + 77.5505851311013, + 77.54780083432647, + 77.60998410850128, + 77.56462768239251, + 77.57618618176174, + 77.48047330142032, + 77.74346325235874, + 78.11059154059545, + 78.40944786204784, + 79.20356751647229, + 80.26503603990754, + 81.41337419016426, + 82.29807974558128, + 83.12779521631039, + 83.85157582445247, + 84.29442792596936, + 84.49494377199831, + 84.74189484151152, + 84.9025824610873, + 84.97572397027953, + 84.97103915392573, + 84.93300050454937, + 84.86488745473503, + 84.6703658868331, + 84.4458930845717, + 84.1283300126108, + 83.92706133972467, + 83.77213447064872, + 83.59181368306238, + 83.61074830117688, + 83.58567079761221, + 83.4104956788712, + 83.17807125807506, + 82.79091795334219, + 82.30000713591028, + 81.86093898592253, + 81.7441653904181, + 81.44519679547747, + 81.19277849578906, + 81.0270695475303, + 80.9930994188419, + 80.89217193038145, + 80.72007218942012, + 81.13284855302278, + 81.18545240232542, + 81.22133976900108, + 81.22311099590459, + 81.21807888893221, + 81.22159478482298, + 81.2491517721533, + 81.31217544700682, + 81.35260897495081, + 81.36747063676641, + 81.37102585427759, + 81.36286490496133, + 81.3543148252664, + 81.36048590378387, + 81.34088288690427, + 81.34490420146943, + 81.37599138291786, + 81.37455075433965, + 81.40958924995243, + 81.47535660123408, + 81.25386117571766, + 81.27471099245844, + 81.26375957761212, + 81.36820859973047, + 81.43925914142187, + 81.55620526770409, + 81.56339882467184, + 81.60660720245136, + 81.68936849167837, + 81.793609952725, + 81.90804736296975, + 81.9933108796707, + 81.97921259441718, + 81.82838206392238, + 81.81817481595762, + 81.81975632727192, + 81.88181202800124, + 81.94687689658065, + 82.03962297832051, + 82.0557469681057, + 82.05584602018837, + 82.0877671249647, + 82.07075801753811, + 82.07472628599498, + 82.1093389216553, + 82.15003854883552, + 83.58791076428732, + 83.77353690727905, + 83.9281682288713, + 83.9543768551797, + 83.87110374375435, + 83.68652734784649, + 83.56611932532056, + 83.53586517289793, + 83.41051677780811, + 83.2727343775348, + 83.05941827771792, + 82.80892090984892, + 82.4922848850927, + 82.3004767153166, + 82.13372362904022, + 82.03703019925449, + 81.81669228582457, + 81.57285059514062, + 81.26841846206337, + 80.96356620422704, + 80.60074250209706, + 80.59601977758399, + 80.49649193922643, + 80.33777000136787, + 80.24029940401667, + 80.31672813080044, + 80.53827452825458, + 80.80671740738445, + 81.02849609454285, + 81.14459170861194, + 81.30700023976607, + 81.34281454818274, + 81.32800643675345, + 81.4138001737228, + 81.41178874521553, + 81.41178874521553, + 81.38561103005847, + 81.38110444136163, + 81.40927269530039, + 81.58121179973494, + 81.6250560346279, + 81.69108816157399 + ], + "overall_lower_bb": [ + NaN, + 74.86714466094067, + 74.76736972180666, + 74.71618309166075, + 74.69170793551127, + 74.68266777408944, + 74.67962817000989, + 74.65881746867568, + 74.66792014129854, + 74.64149435770108, + 74.59732904136825, + 74.4726482961147, + 74.4711965976737, + 74.37940014006516, + 74.25836644425536, + 74.25703810412882, + 74.26795296652365, + 74.26683288349783, + 74.28576295561214, + 74.25447769577546, + 74.25772438881417, + 74.26512184940289, + 74.21969692688916, + 74.23752631622285, + 74.24327484913852, + 74.27128003674133, + 74.17005150878818, + 74.1360399130263, + 74.13855424961623, + 74.15097531107928, + 74.13236618503365, + 74.08539220485228, + 74.02465609510183, + 74.15984042983456, + 74.37407949992829, + 74.5264476067069, + 74.623195601369, + 74.79057243702778, + 74.93168633777931, + 74.95892450027945, + 75.0718248688987, + 75.26410916567355, + 75.33592589149872, + 75.5312923176075, + 75.66823381823825, + 75.92244669857968, + 75.8130467476413, + 75.65491845940456, + 75.60156213795216, + 75.24544248352773, + 74.72097396009245, + 74.19663580983575, + 73.90043025441872, + 73.74371478368961, + 73.72093417554753, + 73.93908207403064, + 74.16406622800169, + 74.4101151584885, + 74.6994275389127, + 75.03528602972047, + 75.40797084607429, + 75.83550949545062, + 76.30062254526499, + 76.85463411316691, + 77.36160691542831, + 77.9581699873892, + 78.36693866027534, + 78.68186552935128, + 79.02818631693762, + 78.97325169882312, + 78.8273292023878, + 78.67550432112878, + 78.61692874192495, + 78.65808204665782, + 78.72099286408974, + 78.88606101407748, + 78.8528346095819, + 78.98880320452253, + 79.10322150421094, + 79.17343045246967, + 79.1884005811581, + 79.23532806961855, + 79.33092781057987, + 79.05265144697721, + 79.06354759767457, + 79.09866023099892, + 79.10138900409541, + 79.08492111106779, + 78.99540521517703, + 78.89184822784672, + 78.71382455299319, + 78.6153910250492, + 78.53052936323358, + 78.4899741457224, + 78.51013509503866, + 78.48068517473358, + 78.41551409621614, + 78.41411711309573, + 78.41409579853055, + 78.40950861708215, + 78.40994924566036, + 78.40091075004756, + 78.3836433987659, + 78.52013882428234, + 78.51178900754155, + 78.51474042238789, + 78.48529140026953, + 78.48674085857812, + 78.52329473229591, + 78.62010117532814, + 78.79489279754864, + 78.9536315083216, + 79.088390047275, + 79.20345263703025, + 79.38218912032929, + 79.56228740558281, + 79.80211793607761, + 79.90732518404239, + 79.9897436727281, + 80.02668797199877, + 80.06112310341936, + 80.07937702167949, + 80.1082530318943, + 80.10865397981163, + 80.0322328750353, + 80.0997419824619, + 80.11277371400502, + 80.16416107834469, + 80.18146145116448, + 78.27758923571268, + 77.76796309272093, + 77.20783177112872, + 76.78162314482029, + 76.49639625624566, + 76.36597265215352, + 76.21888067467944, + 76.17413482710208, + 76.10448322219187, + 76.06926562246521, + 76.05008172228207, + 76.03807909015106, + 76.0737151149073, + 76.1235232846834, + 76.15877637095977, + 76.1544698007455, + 76.19130771417541, + 76.26914940485939, + 76.42558153793665, + 76.60393379577296, + 77.36475749790293, + 77.53748022241601, + 77.87700806077355, + 78.22522999863214, + 78.49970059598334, + 78.57027186919956, + 78.58172547174543, + 78.48028259261552, + 78.45450390545716, + 78.46940829138804, + 78.49449976023391, + 78.62568545181726, + 78.78299356324656, + 78.7961998262772, + 78.82221125478445, + 78.82221125478445, + 78.87488896994154, + 78.88589555863837, + 78.77422730469962, + 78.37928820026505, + 78.24944396537211, + 78.08141183842602 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5715_UEC.json b/5715_UEC.json new file mode 100644 index 0000000000000000000000000000000000000000..fe947d6a9a24b421b9d13f92dbeab025e37845b1 --- /dev/null +++ b/5715_UEC.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0 + ], + "input_window": [ + 4.15, + 4.165, + 4.15, + 4.1401, + 4.195, + 4.215, + 4.2, + 4.34, + 4.215, + 4.225, + 4.23, + 4.195, + 4.185, + 4.14, + 3.96, + 3.955, + 3.965, + 3.945, + 4, + 3.775, + 3.79, + 3.9399, + 3.855, + 3.855, + 3.825, + 3.805, + 3.85, + 3.94, + 3.86, + 3.75, + 3.755, + 3.78, + 3.81, + 3.7486, + 3.8525, + 3.8973, + 3.905, + 3.9825, + 3.9816, + 3.98, + 4.015, + 4.1065, + 4.0942, + 4.035, + 3.975, + 4.05, + 3.85, + 3.785, + 3.775, + 3.7603, + 3.6699, + 3.635, + 3.85, + 3.99, + 3.915, + 3.87, + 3.9, + 3.885, + 3.93, + 4.05, + 4.125, + 4.07, + 4.09, + 4.085, + 4.08, + 4.01, + 4.0604, + 4.025, + 4.0192, + 4.065, + 4.105, + 4.085, + 4.085, + 4.175, + 4.18, + 4.165, + 4.125, + 4.105, + 4.05, + 3.935, + 3.925, + 3.885, + 3.8776, + 3.89, + 3.86, + 3.8001, + 3.81, + 3.83, + 3.825, + 3.8197, + 3.8125, + 3.91, + 3.86, + 3.915, + 3.8525, + 3.875, + 3.835, + 3.865, + 3.83, + 3.695, + 3.68, + 3.78, + 3.79, + 3.74, + 3.8, + 3.87, + 3.845, + 3.835, + 3.84, + 3.84, + 3.8501, + 3.79, + 3.8, + 3.77, + 3.795, + 3.83, + 3.845, + 3.84, + 3.825, + 3.8317, + 3.835, + 3.755, + 3.675, + 3.7, + 3.675, + 3.63, + 3.635, + 3.63, + 3.69, + 3.655, + 3.69, + 3.6701, + 3.7, + 3.69 + ], + "output_timestamps": [ + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0 + ], + "output_window": [ + 3.67, + 3.66, + 3.69, + 3.66, + 3.675, + 3.8, + 3.81, + 3.85, + 3.815, + 3.785, + 3.735, + 3.715, + 3.705, + 3.65, + 3.6208, + 3.665, + 3.69, + 3.64, + 3.665, + 3.7, + 3.72, + 3.745, + 3.645, + 3.62, + 3.56, + 3.58, + 3.56, + 3.4, + 3.3994, + 3.3875, + 3.35, + 3.33, + 3.315 + ], + "text": { + "content": "Uranium Energy (UEC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-29T22:50:07Z\n\nUranium Energy (UEC) closed the most recent trading day at $3.66, moving +1.39% from the previous trading session.\n\nArticle Content:\n\nUEC Quick QuoteUEC\nUranium Energy (UEC Quick QuoteUEC - Free Report) closed at $3.66 in the latest trading session, marking a +1.39% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the uranium mining and exploration company had lost 14.25% over the past month, lagging the Basic Materials sector's gain of 9.46% and the S&P 500's gain of 1.83% in that time.\nWall Street will be looking for positivity from Uranium Energy as it approaches its next earnings report date. The company is expected to report EPS of -$0.02, down 100% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.04 per share and revenue of $34.69 million, which would represent changes of -300% and +49.76%, respectively, from the prior year.\nAny recent changes to analyst estimates for Uranium Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Uranium Energy currently has a Zacks Rank of #3 (Hold).\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUranium Energy Corp. (UEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669762207000, + "published_utc": "2022-11-29T22:50:07Z", + "article_url": "https://www.zacks.com/stock/news/2023430/uranium-energy-uec-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.756644488401367, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0711749649079418, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -20.120481927710852, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.207510000000001, + 4.210510000000001, + 4.21401, + 4.214, + 4.1905, + 4.164499999999999, + 4.141, + 4.1015, + 4.08, + 4.035, + 3.9910000000000005, + 3.9654900000000004, + 3.93249, + 3.9039900000000003, + 3.89049, + 3.87549, + 3.86399, + 3.8634899999999996, + 3.8494899999999994, + 3.8469899999999995, + 3.84349, + 3.8274999999999997, + 3.8230000000000004, + 3.8123599999999995, + 3.81511, + 3.8243400000000003, + 3.82984, + 3.8340900000000007, + 3.8462500000000004, + 3.86925, + 3.89525, + 3.9278999999999997, + 3.9563199999999994, + 3.98496, + 3.99721, + 4.01248, + 4.00698, + 3.9872299999999994, + 3.9665699999999995, + 3.9446, + 3.9100899999999994, + 3.8629400000000005, + 3.83852, + 3.8340199999999998, + 3.82802, + 3.81002, + 3.8150199999999996, + 3.82502, + 3.84052, + 3.8694900000000003, + 3.9150000000000005, + 3.9584999999999995, + 3.9825000000000004, + 3.992, + 4.0085, + 4.022499999999999, + 4.038539999999999, + 4.05254, + 4.06146, + 4.0629599999999995, + 4.06096, + 4.06246, + 4.06196, + 4.07096, + 4.08096, + 4.09646, + 4.10292, + 4.11092, + 4.114, + 4.101, + 4.083, + 4.063000000000001, + 4.042260000000001, + 4.0137599999999996, + 3.98176, + 3.94527, + 3.9137699999999995, + 3.8862700000000006, + 3.8637699999999997, + 3.8522400000000006, + 3.84099, + 3.84349, + 3.8417299999999996, + 3.8442299999999996, + 3.8434799999999996, + 3.8509699999999993, + 3.85347, + 3.8569699999999996, + 3.85747, + 3.8449999999999998, + 3.8317499999999995, + 3.81875, + 3.81175, + 3.7942500000000003, + 3.789, + 3.7885000000000004, + 3.7895000000000003, + 3.7865, + 3.7875, + 3.8020000000000005, + 3.81901, + 3.82001, + 3.8210100000000002, + 3.82401, + 3.82351, + 3.8195099999999997, + 3.8195099999999997, + 3.82001, + 3.8185100000000007, + 3.81768, + 3.8161700000000005, + 3.81267, + 3.80017, + 3.79317, + 3.7811700000000004, + 3.76117, + 3.7401700000000004, + 3.7191699999999996, + 3.70567, + 3.6879999999999997, + 3.6734999999999998, + 3.66501, + 3.66751, + 3.66651 + ], + "in_sma_50": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.969468, + 3.958868, + 3.9528679999999996, + 3.949866, + 3.9442659999999994, + 3.937366, + 3.9313659999999997, + 3.9222659999999996, + 3.9165659999999995, + 3.913066, + 3.910966, + 3.908466, + 3.906566, + 3.9054659999999997, + 3.9078660000000003, + 3.908966, + 3.910874, + 3.9124740000000005, + 3.912858, + 3.9186579999999998, + 3.924958, + 3.92786, + 3.93246, + 3.93886, + 3.9459599999999995, + 3.9531600000000005, + 3.95866, + 3.9619599999999995, + 3.9657600000000004, + 3.96946, + 3.97286, + 3.97496, + 3.9763119999999996, + 3.9791399999999997, + 3.9792899999999998, + 3.977346, + 3.975446, + 3.972396, + 3.969264, + 3.966058, + 3.9620079999999995, + 3.9580780000000004, + 3.9533940000000003, + 3.950994, + 3.948544, + 3.945044, + 3.944744, + 3.946344, + 3.9474440000000004, + 3.9461380000000004, + 3.94634, + 3.9492400000000005, + 3.94804, + 3.9430400000000003, + 3.94074, + 3.94074, + 3.93964, + 3.9386400000000004, + 3.93684, + 3.9326399999999997, + 3.927142, + 3.921542, + 3.915742, + 3.9094420000000003, + 3.903742, + 3.900142, + 3.895834, + 3.892134, + 3.8882499999999998, + 3.8835840000000004, + 3.878184, + 3.8715840000000004, + 3.863384, + 3.853884, + 3.843784, + 3.833084, + 3.8232839999999997, + 3.813784, + 3.8065839999999995, + 3.8009839999999997, + 3.796284, + 3.7919860000000005, + 3.7884340000000005, + 3.784434 + ], + "in_sma_200": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.973007843137255, + 3.966507692307692, + 3.964309433962264, + 3.964785185185185, + 3.9638799999999996, + 3.9622035714285713, + 3.9611122807017543, + 3.9598, + 3.959294915254237, + 3.960806666666667, + 3.9634983606557377, + 3.965216129032258, + 3.9671968253968255, + 3.9690374999999998, + 3.970744615384616, + 3.9713393939393944, + 3.9726686567164173, + 3.9734382352941178, + 3.974101449275363, + 3.9754000000000005, + 3.9772253521126757, + 3.9787222222222223, + 3.980178082191781, + 3.982810810810811, + 3.98544, + 3.987802631578947, + 3.989584415584415, + 3.9910641025641027, + 3.9918101265822785, + 3.9911000000000003, + 3.9902839506172842, + 3.9890000000000003, + 3.987657831325301, + 3.986495238095238, + 3.985007058823529, + 3.982856976744186, + 3.9808701149425283, + 3.979155681818182, + 3.977423595505618, + 3.975671111111111, + 3.973878021978022, + 3.9731836956521738, + 3.9719666666666664, + 3.9713606382978726, + 3.9701094736842104, + 3.96911875, + 3.967736082474227, + 3.966687755102041, + 3.965307070707071, + 3.9626040000000002, + 3.9598059405940593, + 3.9580431372549016, + 3.9564116504854367, + 3.9543307692307694, + 3.9528609523809526, + 3.9520792452830187, + 3.951078504672897, + 3.9500037037037035, + 3.948994495412844, + 3.9480036363636364, + 3.9471216216216214, + 3.94571875, + 3.944429203539823, + 3.9428991228070176, + 3.941613043478261, + 3.9406508620689653, + 3.9398333333333335, + 3.938987288135593, + 3.9380294117647057, + 3.937143333333333, + 3.936299173553719, + 3.9348131147540983, + 3.93270081300813, + 3.930824193548387, + 3.9287776, + 3.9264063492063492, + 3.924111811023622, + 3.9218140625, + 3.920017054263566, + 3.9179784615384614, + 3.916238167938931, + 3.9143734848484852, + 3.912761654135338, + 3.9110992537313436 + ], + "in_ema_10": [ + 4.15, + 4.152727272727272, + 4.152231404958677, + 4.15002569496619, + 4.1582028413359735, + 4.168529597456705, + 4.174251488828213, + 4.204387581768538, + 4.206317112356076, + 4.209714001018607, + 4.213402364469769, + 4.210056480020721, + 4.20550075638059, + 4.193591527947755, + 4.151120341048164, + 4.115462097221225, + 4.088105352271911, + 4.0620861973133815, + 4.050797797801858, + 4.000652743656065, + 3.9623522448095074, + 3.9582700184805057, + 3.9394936514840495, + 3.9241311693960403, + 3.906107320414942, + 3.887724171248589, + 3.880865231021573, + 3.8916170071994687, + 3.8858684604359284, + 3.8611651039930317, + 3.84186235781248, + 3.8306146563920285, + 3.8268665370480233, + 3.812636257584746, + 3.8198842107511553, + 3.8339598087963997, + 3.846876207197054, + 3.8715350786157714, + 3.891546882503813, + 3.9076292675031197, + 3.9271512188661886, + 3.959760088163245, + 3.9842037084972004, + 3.993439397861345, + 3.990086780068373, + 4.000980092783214, + 3.9735291668226296, + 3.939251136491242, + 3.909387293492834, + 3.8822805128577733, + 3.8436658741563594, + 3.8057266243097487, + 3.8137763289807034, + 3.8458169964387574, + 3.8583957243589833, + 3.8605055926573497, + 3.867686393992377, + 3.870834322357399, + 3.881591718292417, + 3.9122114058756137, + 3.9509002411709564, + 3.972554742776237, + 3.99390842590783, + 4.010470530288225, + 4.023112252054002, + 4.020728206226002, + 4.027941259639456, + 4.027406485159554, + 4.025914396948726, + 4.033020870230775, + 4.04610798473427, + 4.05317926023713, + 4.058964849284925, + 4.080062149414938, + 4.098232667703131, + 4.1103721826661985, + 4.113031785817799, + 4.111571461123654, + 4.100376650010261, + 4.070308168190214, + 4.043888501246538, + 4.014999682838076, + 3.990017922322062, + 3.971832845536232, + 3.9514996008932806, + 3.9239724007308654, + 3.903250146052526, + 3.8899319376793393, + 3.8781261308285506, + 3.8675031979506325, + 3.8575026165050628, + 3.867047595322324, + 3.865766214354628, + 3.8747178117446954, + 3.870678209609296, + 3.8714639896803327, + 3.8648341733748173, + 3.8648643236703046, + 3.858525355730249, + 3.8287934728702036, + 3.80174011416653, + 3.7977873661362516, + 3.7963714813842055, + 3.7861221211325318, + 3.7886453718357074, + 3.803437122411033, + 3.8109940092453907, + 3.8153587348371376, + 3.8198389648667486, + 3.823504607618249, + 3.8283401335058396, + 3.8213692001411412, + 3.81748389102457, + 3.80885045629283, + 3.806332191512315, + 3.8106354294191664, + 3.816883533161136, + 3.8210865271318384, + 3.8217980676533223, + 3.8235984189890817, + 3.8256714337183393, + 3.812822082133186, + 3.787763521745334, + 3.771806517791637, + 3.7542053327386116, + 3.731622544967955, + 3.7140548095192356, + 3.6987721168793746, + 3.6971771865376697, + 3.689508607167184, + 3.689597951318605, + 3.6860528692606764, + 3.6885887112132805, + 3.688845309174502 + ], + "in_ema_50": [ + 4.15, + 4.150588235294118, + 4.150565167243369, + 4.150154768527943, + 4.151913405056259, + 4.1543873891717, + 4.156176119008104, + 4.163384898654845, + 4.165409020276224, + 4.167745921441862, + 4.170187257855908, + 4.17116030656744, + 4.171703039643227, + 4.17045978318663, + 4.162206458355782, + 4.154080714890849, + 4.14666578489513, + 4.1387573227423795, + 4.133315859105424, + 4.119264256787564, + 4.1063519329919735, + 4.099824406207975, + 4.09022344910178, + 4.080999000117396, + 4.070959823642204, + 4.060530026636628, + 4.052273947160682, + 4.047871047272028, + 4.040503555222145, + 4.029111258938924, + 4.018361797804064, + 4.009014276321552, + 4.001209794897178, + 3.9913035284306217, + 3.9858602528058915, + 3.9823873017154647, + 3.9793525055697607, + 3.979475936723888, + 3.9795592333229513, + 3.979576518290679, + 3.9809656744361424, + 3.9858885891641367, + 3.9901360954714256, + 3.991895464276468, + 3.9912328970499398, + 3.9935374893224913, + 3.98790856817259, + 3.9799513694207236, + 3.9719140608159895, + 3.9636154701957547, + 3.952097216462588, + 3.939662031503271, + 3.9361458734051036, + 3.9382577999382367, + 3.9373457293524234, + 3.934704720358211, + 3.9333437509323987, + 3.931447917562501, + 3.931391136481619, + 3.936042464462732, + 3.943452563895566, + 3.948415208448681, + 3.9539675532153993, + 3.959106080540286, + 3.963847018558314, + 3.9656569393991643, + 3.9693723535403738, + 3.971553829872124, + 3.973422307132041, + 3.9770135892052947, + 3.9820326641384205, + 3.9860705988780905, + 3.9899501832358126, + 3.9972070387951923, + 4.004375390214989, + 4.010674394520284, + 4.01515775159792, + 4.018680977025452, + 4.019909174004846, + 4.016579402475244, + 4.012988053358568, + 4.007968914011173, + 4.002856407579363, + 3.998430666105662, + 3.9930020125328913, + 3.98543722772768, + 3.9785573364442417, + 3.972731558544468, + 3.9669381640917436, + 3.9611641184410873, + 3.955334153012025, + 3.9535563430899847, + 3.9498874668903774, + 3.948519330933892, + 3.9447538669757, + 3.942018421211947, + 3.937821620380106, + 3.9349658705612782, + 3.9308495619118164, + 3.9216005594839025, + 3.912126027739436, + 3.906944614886909, + 3.902358551558011, + 3.895991549536128, + 3.8922271750445154, + 3.891355521121201, + 3.889537657547821, + 3.887398925879279, + 3.8855401444722486, + 3.883754256453729, + 3.882434481690838, + 3.878809600055903, + 3.875719027504691, + 3.871573183288821, + 3.8685703133559266, + 3.8670577520478515, + 3.8661927421636224, + 3.8651655758042645, + 3.8635904551844895, + 3.8623398490988237, + 3.861267698153772, + 3.8571003374418598, + 3.8499591477382573, + 3.844078396846561, + 3.837447871480029, + 3.8293126608337538, + 3.8216925564873323, + 3.8141752013309667, + 3.8093055855924973, + 3.803254386157498, + 3.798813037680733, + 3.7937654675756063, + 3.7900883904157787, + 3.786163355497513 + ], + "in_ema_200": [ + 4.15, + 4.150149253731344, + 4.15014776861959, + 4.15004779082238, + 4.150495076485838, + 4.151136916520805, + 4.1516231163564195, + 4.1534975132085945, + 4.1541094782512955, + 4.154814856577153, + 4.155562967456983, + 4.155955375740993, + 4.1562443769774005, + 4.156082741385585, + 4.154131669331998, + 4.152150259686904, + 4.150288068048228, + 4.1482454007044645, + 4.1467703220904895, + 4.143071114905509, + 4.1395579694835645, + 4.137571323021041, + 4.134759668065608, + 4.1319759897763975, + 4.1289215023159365, + 4.1256984027904045, + 4.1229551351009475, + 4.121134685995465, + 4.118536330910934, + 4.114869302742666, + 4.11128851366065, + 4.107992110539649, + 4.105027014912389, + 4.101480477450575, + 4.099003059764499, + 4.096996064144952, + 4.095085655546495, + 4.093965400267426, + 4.092847336583174, + 4.091724477512694, + 4.0909610498757525, + 4.0911156662948995, + 4.091146356182512, + 4.090587685971741, + 4.089437559743167, + 4.089045146213384, + 4.086666587544594, + 4.083664929957086, + 4.080593637121692, + 4.0774066357572964, + 4.073351843361701, + 4.068990133477505, + 4.066811127174247, + 4.066046837351617, + 4.064543883746129, + 4.062608123708855, + 4.060990132428169, + 4.059238986831869, + 4.05795302676389, + 4.0578738921692254, + 4.058541813640178, + 4.058655825444753, + 4.058967707778637, + 4.059226735561934, + 4.059433434710571, + 4.058941559738327, + 4.058956071581727, + 4.058618200222705, + 4.058225979324967, + 4.058293382515764, + 4.058758124978294, + 4.059019238162589, + 4.059277753205748, + 4.06042921834798, + 4.061618977369393, + 4.06264764426124, + 4.063268065711377, + 4.063683308838627, + 4.063547156511875, + 4.062268080327678, + 4.06090222878213, + 4.059151957848974, + 4.057345470706198, + 4.055680341644446, + 4.0537332735683815, + 4.051209559403522, + 4.048809464285079, + 4.046632255685227, + 4.044426959608757, + 4.0421908704584215, + 4.039905389160328, + 4.03861279822341, + 4.036835556450042, + 4.035623262356013, + 4.03380114034252, + 4.032221029493341, + 4.030258631189925, + 4.028614266700473, + 4.02663800534027, + 4.023338124690118, + 4.0199218249419575, + 4.017534543101739, + 4.015270517797244, + 4.012531507669909, + 4.010416766300059, + 4.00901958454583, + 4.007387548878707, + 4.005672249884889, + 4.004023769786532, + 4.002391692475224, + 4.00087635225159, + 3.9987780800898833, + 3.9968001887457056, + 3.9945434704497287, + 3.9925579632810746, + 3.990940471109124, + 3.9894883271179884, + 3.9880008810770136, + 3.986378981762815, + 3.9848398874169164, + 3.9833489432635143, + 3.9810768144748225, + 3.978031274032287, + 3.9752647936936576, + 3.9722770843036708, + 3.968871342171296, + 3.965549239264119, + 3.962210440863481, + 3.9595018792628496, + 3.9564720098174484, + 3.9538205470331955, + 3.950997457012965, + 3.9484999698785077, + 3.9459278308747416 + ], + "in_macd": [ + 0.0, + 0.001196581196580837, + 0.0009238561375308763, + -9.008920659692166e-05, + 0.0034960230076235277, + 0.007861255961697289, + 0.009995142111337785, + 0.022721176648960117, + 0.022461275769331657, + 0.022799401567123567, + 0.02320335310024202, + 0.02046339087575877, + 0.017285774991895764, + 0.01100945741915993, + -0.008392323669668578, + -0.023896370691746327, + -0.03497337196896666, + -0.04484881887312486, + -0.047687430335093595, + -0.06731668512341571, + -0.08073200799035263, + -0.07836473094319096, + -0.08238963090973694, + -0.08460412939167838, + -0.08776814809528899, + -0.09084231490757233, + -0.08862586651369098, + -0.0786998643075032, + -0.07640798378348101, + -0.08251653341527598, + -0.08596321436992715, + -0.08568966566636371, + -0.08210566408190356, + -0.0832600142469917, + -0.07492726848747955, + -0.06397110279569684, + -0.05404395186571698, + -0.0394680478394851, + -0.027670196561503158, + -0.01823917124044616, + -0.007850314692718907, + 0.007677710405275651, + 0.018774850178288283, + 0.02253272492719205, + 0.020433820813915204, + 0.02453942219737204, + 0.011521993968485855, + -0.003993335771734774, + -0.016901433593597748, + -0.027994656290572184, + -0.04357829622363685, + -0.058075127553261385, + -0.05162022187073623, + -0.03480660377906286, + -0.0272197907012095, + -0.024555252925669624, + -0.019794657769042434, + -0.017035847799957704, + -0.011090502692555404, + 0.0032665682912220717, + 0.020460665862087613, + 0.029311190558781064, + 0.03750677326349816, + 0.04310152582971849, + 0.046594833101489375, + 0.04321671392009696, + 0.04409805400396127, + 0.04146208906677362, + 0.03846169387020959, + 0.03932620824475164, + 0.04274625559523626, + 0.0433432014613393, + 0.043316954473684, + 0.049982237267131246, + 0.05503358717918072, + 0.057167452925895645, + 0.0549969209277279, + 0.051074174536824835, + 0.043031291472306776, + 0.027065713100136612, + 0.013450907103705667, + -0.0005601335727423162, + -0.012121374745768243, + -0.02005201811784607, + -0.028430134513429905, + -0.039448543261953795, + -0.046841900050547114, + -0.050505163630777616, + -0.05319854491294329, + -0.05512528472190015, + -0.05658098930473665, + -0.04929892321659146, + -0.04702039368067634, + -0.04031191163765824, + -0.03958233839440828, + -0.03676478285175522, + -0.03732920762202063, + -0.034952854292491065, + -0.035484738672004745, + -0.04626630348590277, + -0.05538272830037183, + -0.05391687619432428, + -0.05135625843381009, + -0.05275342390994542, + -0.04846056581962399, + -0.038960912719576246, + -0.03306846755321846, + -0.02887275162455394, + -0.024857615194694205, + -0.021428575368511282, + -0.01769210740932481, + -0.01935735778421499, + -0.01964372365873901, + -0.022037386681129423, + -0.021667323388915527, + -0.01833844390482886, + -0.014324781130631958, + -0.01141578857386083, + -0.01020315009121786, + -0.00860232905676872, + -0.006986844439388129, + -0.012023295586006011, + -0.0222139818622904, + -0.027950684992002373, + -0.0341210286407283, + -0.04215624342373925, + -0.04757236619192495, + -0.05167249239273186, + -0.04950965688176634, + -0.050042937813269184, + -0.04709843782725809, + -0.04584222344702393, + -0.0419504062152507, + -0.03922091515086734 + ], + "in_signal": [ + 0.0, + 0.0002393162393161674, + 0.0003762242189591092, + 0.00028296153384790303, + 0.000925573828603028, + 0.0023127102552218805, + 0.0038491966264450617, + 0.007623592630948073, + 0.01059112925862479, + 0.013032783720324546, + 0.01506689759630804, + 0.016146196252198187, + 0.016374112000137706, + 0.01530118108394215, + 0.010562480133220005, + 0.003670709968226738, + -0.004058106419211942, + -0.012216248909994527, + -0.01931048519501434, + -0.028911725180694618, + -0.03927578174262622, + -0.04709357158273916, + -0.05415278344813872, + -0.06024305263684665, + -0.06574807172853511, + -0.07076692036434255, + -0.07433870959421224, + -0.07521094053687044, + -0.07545034918619256, + -0.07686358603200924, + -0.07868351169959283, + -0.08008474249294702, + -0.08048892681073834, + -0.08104314429798902, + -0.07981996913588713, + -0.07665019586784907, + -0.07212894706742265, + -0.06559676722183515, + -0.05801145308976875, + -0.05005699671990424, + -0.04161566031446717, + -0.031756986170518614, + -0.021650618900757236, + -0.012813950135167382, + -0.006164395945350866, + -2.3632316806284324e-05, + 0.0022854929402521436, + 0.0010297271978547602, + -0.0025565049604357416, + -0.0076441352264630304, + -0.014830967425897793, + -0.023479799451370513, + -0.029107883935243658, + -0.0302476279040075, + -0.029642060463447903, + -0.028624698955892248, + -0.026858690718522288, + -0.024894122134809373, + -0.02213339824635858, + -0.017053404938842453, + -0.00955059077865644, + -0.0017782345111689397, + 0.00607876704376448, + 0.013483318800955282, + 0.0201056216610621, + 0.024727840112869076, + 0.02860188289108752, + 0.031173924126224745, + 0.032631478075021716, + 0.0339704241089677, + 0.03572559040622142, + 0.037249112617245, + 0.0384626809885328, + 0.0407665922442525, + 0.043619991231238144, + 0.046329483570169645, + 0.0480629710416813, + 0.04866521174071001, + 0.047538427687029365, + 0.04344388476965082, + 0.037445289236461794, + 0.029844204674620973, + 0.02145108879054313, + 0.01315046740886529, + 0.004834347024406251, + -0.00402223103286576, + -0.012586164836402031, + -0.02016996459527715, + -0.026775680658810377, + -0.03244560147142833, + -0.03727267903808999, + -0.039677927873790285, + -0.041146421035167496, + -0.040979519155665646, + -0.04070008300341418, + -0.039913022973082385, + -0.03939625990287003, + -0.038507578780794235, + -0.037903010759036335, + -0.03957566930440962, + -0.04273708110360207, + -0.044973040121746514, + -0.04624968378415923, + -0.047550431809316465, + -0.047732458611377974, + -0.04597814943301763, + -0.0433962130570578, + -0.04049152077055703, + -0.03736473965538447, + -0.034177506798009835, + -0.03088042692027283, + -0.028575813093061266, + -0.026789395206196817, + -0.02583899350118334, + -0.02500465947872978, + -0.0236714163639496, + -0.021802089317286076, + -0.019724829168601028, + -0.017820493353124394, + -0.01597686049385326, + -0.014178857282960235, + -0.01374774494356939, + -0.015440992327313594, + -0.017942930860251352, + -0.021178550416346743, + -0.025374089017825244, + -0.02981374445264519, + -0.034185494040662526, + -0.03725032660888329, + -0.03980884884976047, + -0.041266766645259995, + -0.042181858005612784, + -0.042135567647540374, + -0.04155263714820577 + ], + "in_upper_bb": [ + NaN, + 4.178713203435596, + 4.172320508075688, + 4.171817881978924, + 4.202985195216594, + 4.228276536552204, + 4.23234515932183, + 4.324026578654108, + 4.318720138365312, + 4.31595857520239, + 4.314274204286653, + 4.308538281388375, + 4.3031233630922685, + 4.299924201789482, + 4.338060617367727, + 4.355760698056855, + 4.362258478409332, + 4.367288312971542, + 4.363071767556502, + 4.3913384715345325, + 4.4092199927602165, + 4.404197812835738, + 4.404437264565722, + 4.402384853480971, + 4.392785283864403, + 4.377211139642445, + 4.356862489746833, + 4.299880208258121, + 4.266713527289984, + 4.231268993794969, + 4.18479497939391, + 4.136273981344766, + 4.0779087800454965, + 4.0239601224992825, + 4.0115042399858, + 4.002787403278706, + 3.9924573002356754, + 4.000488786034059, + 3.9958860602950232, + 4.013116524239456, + 4.0357894965804855, + 4.073132992958812, + 4.107263157871816, + 4.124943607797587, + 4.1321070305880925, + 4.147804001665251, + 4.147804001665252, + 4.14734032537803, + 4.1498759548230355, + 4.149037708638369, + 4.158620538807377, + 4.173277885674631, + 4.1732575463927954, + 4.178961271000702, + 4.180749815070011, + 4.17999035600811, + 4.179774137226971, + 4.172968631522673, + 4.168305725939474, + 4.177843176741117, + 4.196713389478747, + 4.190071644837975, + 4.189286612324178, + 4.197328908418361, + 4.211147098060881, + 4.205887473253411, + 4.221513382460894, + 4.2287119310313654, + 4.232321158302056, + 4.236874432408708, + 4.2263636765870425, + 4.184968842653404, + 4.182268378291939, + 4.204531250090524, + 4.220784024005187, + 4.222871291399699, + 4.21808359692357, + 4.200845991237194, + 4.184695259106973, + 4.199768742201757, + 4.207077930951465, + 4.221634633432491, + 4.230532631323551, + 4.2340347068946675, + 4.238561690706369, + 4.252450657905164, + 4.257350444666746, + 4.2598252591886885, + 4.261096568453657, + 4.256391475164624, + 4.244080656830463, + 4.23007309010952, + 4.214532591612801, + 4.178572288735639, + 4.134267929454754, + 4.085552329964152, + 4.039336525168422, + 3.9873637023409065, + 3.9415705007949238, + 3.9513657485354363, + 3.9575413202127767, + 3.952518232884052, + 3.947396142993664, + 3.941969525465777, + 3.9377011464842373, + 3.9432460781308905, + 3.9454064398849535, + 3.9457489088124773, + 3.9467631985369156, + 3.9480137912463054, + 3.9503291450235154, + 3.9386140219903796, + 3.9343230478083306, + 3.919105233575575, + 3.914448306048418, + 3.907967755983003, + 3.9091890957105675, + 3.9054654222721688, + 3.9049641347447457, + 3.8988147308894185, + 3.8827646447308446, + 3.885393736512358, + 3.903803888732495, + 3.9095737277147182, + 3.9197061728366323, + 3.926198740880691, + 3.9296548949098344, + 3.9311088032071697, + 3.9237729503103385, + 3.9169058327431006, + 3.904483525468334, + 3.900341499422737, + 3.893550915159408, + 3.8897448322234953 + ], + "in_lower_bb": [ + NaN, + 4.136286796564406, + 4.137679491924312, + 4.1307321180210765, + 4.117054804783407, + 4.110090130114464, + 4.1148262692495985, + 4.064748421345893, + 4.074635417190243, + 4.08306142479761, + 4.0902894320769825, + 4.094811718611626, + 4.0976612522923475, + 4.09223294106766, + 4.022619382632273, + 3.9767518019431454, + 3.946576815708316, + 3.918278353695124, + 3.9074650745487616, + 3.8431715284654677, + 3.789290007239782, + 3.771802187164262, + 3.742062735434278, + 3.715605146519028, + 3.688204716135597, + 3.6627788603575544, + 3.6481275102531665, + 3.6651097917418793, + 3.662776472710015, + 3.65072100620503, + 3.64969502060609, + 3.6567160186552328, + 3.677581219954502, + 3.692389877500718, + 3.6940957600142, + 3.6970425967212948, + 3.701372699764325, + 3.6970912139659413, + 3.6998539397049774, + 3.7031234757605427, + 3.7029505034195145, + 3.682267007041188, + 3.672056842128183, + 3.672376392202414, + 3.6802129694119077, + 3.6890159983347477, + 3.6890159983347486, + 3.6739796746219704, + 3.6629440451769653, + 3.664812291361631, + 3.6467194611926224, + 3.617562114325369, + 3.621582453607205, + 3.6400187289992965, + 3.6444801849299893, + 3.6425096439918896, + 3.642225862773029, + 3.6392813684773277, + 3.6387842740605256, + 3.636246823258883, + 3.6283766105212534, + 3.6313683551620257, + 3.631733387675823, + 3.6286910915816395, + 3.6253729019391194, + 3.6266325267465893, + 3.632046617539106, + 3.648848068968634, + 3.669658841697943, + 3.695575567591292, + 3.7495963234129563, + 3.835991157346596, + 3.86219162170806, + 3.8584287499094767, + 3.8686759759948117, + 3.8960887086003004, + 3.923376403076429, + 3.962614008762805, + 3.9907647408930265, + 3.9641912577982428, + 3.936882069048535, + 3.9038253665675096, + 3.87368736867645, + 3.8506852931053333, + 3.8241583092936313, + 3.789279342094836, + 3.7593395553332547, + 3.7373647408113126, + 3.716673431546344, + 3.6968485248353775, + 3.6799093431695376, + 3.67641690989048, + 3.6694574083871996, + 3.679417711264362, + 3.690972070545245, + 3.7106876700358487, + 3.7279034748315794, + 3.7558762976590936, + 3.779669499205076, + 3.7458742514645644, + 3.7151986797872234, + 3.7097217671159477, + 3.706083857006336, + 3.6965104745342225, + 3.694778853515762, + 3.6962239218691098, + 3.6975635601150465, + 3.6977210911875216, + 3.6982068014630833, + 3.698986208753695, + 3.7004308549764846, + 3.700145978009621, + 3.6984369521916696, + 3.6991547664244244, + 3.6980616939515825, + 3.700042244016997, + 3.699820904289432, + 3.7010445777278314, + 3.7010458652552547, + 3.7208652691105812, + 3.7524153552691555, + 3.7472862634876427, + 3.717376111267505, + 3.707606272285282, + 3.684973827163368, + 3.6544812591193083, + 3.6300251050901657, + 3.6080711967928303, + 3.600407049689661, + 3.5887741672568994, + 3.5851864745316653, + 3.5773385005772624, + 3.5741290848405916, + 3.569935167776505 + ], + "out_sma_10": [ + 3.67, + 3.665, + 3.6733333333333333, + 3.67, + 3.6710000000000003, + 3.6925000000000003, + 3.709285714285714, + 3.726875, + 3.736666666666667, + 3.7415, + 3.7479999999999998, + 3.7535000000000003, + 3.755, + 3.754, + 3.7485800000000005, + 3.73508, + 3.7230800000000004, + 3.70208, + 3.6870799999999995, + 3.67858, + 3.67708, + 3.6800799999999994, + 3.67408, + 3.67108, + 3.665, + 3.6565, + 3.6435000000000004, + 3.6195, + 3.59294, + 3.56169, + 3.5246900000000005, + 3.4831899999999996, + 3.45019 + ], + "out_sma_50": [ + 3.67, + 3.665, + 3.6733333333333333, + 3.67, + 3.6710000000000003, + 3.6925000000000003, + 3.709285714285714, + 3.726875, + 3.736666666666667, + 3.7415, + 3.7409090909090907, + 3.73875, + 3.7361538461538464, + 3.73, + 3.7227200000000003, + 3.7191125, + 3.7174, + 3.7131000000000003, + 3.7105684210526313, + 3.7100400000000002, + 3.710514285714286, + 3.7120818181818183, + 3.7091652173913046, + 3.7054500000000004, + 3.6996320000000003, + 3.6950307692307693, + 3.6900296296296293, + 3.6796714285714285, + 3.6700068965517243, + 3.66059, + 3.6505709677419356, + 3.640553125, + 3.630687878787879 + ], + "out_sma_200": [ + 3.67, + 3.665, + 3.6733333333333333, + 3.67, + 3.6710000000000003, + 3.6925000000000003, + 3.709285714285714, + 3.726875, + 3.736666666666667, + 3.7415, + 3.7409090909090907, + 3.73875, + 3.7361538461538464, + 3.73, + 3.7227200000000003, + 3.7191125, + 3.7174, + 3.7131000000000003, + 3.7105684210526313, + 3.7100400000000002, + 3.710514285714286, + 3.7120818181818183, + 3.7091652173913046, + 3.7054500000000004, + 3.6996320000000003, + 3.6950307692307693, + 3.6900296296296293, + 3.6796714285714285, + 3.6700068965517243, + 3.66059, + 3.6505709677419356, + 3.640553125, + 3.630687878787879 + ], + "out_ema_10": [ + 3.67, + 3.668181818181818, + 3.672148760330578, + 3.6699398948159274, + 3.670859913940304, + 3.694339929587521, + 3.715369033298881, + 3.7398473908809025, + 3.753511501629829, + 3.759236683151678, + 3.7548300134877364, + 3.747588192853602, + 3.739844885062038, + 3.7235094514143943, + 3.704835005702686, + 3.6975922773931065, + 3.6962118633216323, + 3.685991524535881, + 3.682174883711175, + 3.685415813945507, + 3.691703847773596, + 3.7013940572693054, + 3.6911405923112497, + 3.6782059391637496, + 3.6567139502248858, + 3.6427659592749064, + 3.6277176030431053, + 3.5863144024898133, + 3.5523299656734837, + 3.5223608810055778, + 3.4910225390045637, + 3.4617457137310064, + 3.435064674870823 + ], + "out_ema_50": [ + 3.67, + 3.6696078431372547, + 3.670407535563245, + 3.669999396913706, + 3.6701954989955214, + 3.6752858715839323, + 3.680568778580641, + 3.6872131402049293, + 3.6922243896086573, + 3.6958626488396904, + 3.6973974469244086, + 3.6980877431234513, + 3.698358812020571, + 3.6964623880197642, + 3.693495235548401, + 3.692377775330817, + 3.692284529239412, + 3.690234155543749, + 3.689244580816543, + 3.689666361960992, + 3.6908559163938945, + 3.6929792137902124, + 3.691097675994518, + 3.6883095318378705, + 3.6832777854912875, + 3.6792276762563354, + 3.674552081109028, + 3.6637853328302428, + 3.6534172805623903, + 3.642989151912885, + 3.631499381249635, + 3.61967587610259, + 3.6077278025299395 + ], + "out_ema_200": [ + 3.67, + 3.669900497512438, + 3.670100492562066, + 3.669999990148513, + 3.670049741490319, + 3.6713427788884254, + 3.6727224527303317, + 3.674486408424557, + 3.6758845536143627, + 3.676970279449046, + 3.677547689603782, + 3.6779203494087196, + 3.6781897986683347, + 3.6779093031591974, + 3.677341051386469, + 3.6772182548552608, + 3.6773454363989897, + 3.67697384001691, + 3.676854697330175, + 3.677084998849278, + 3.6775120137861013, + 3.678183536036986, + 3.677853351598807, + 3.6772776963590186, + 3.67611075410669, + 3.675154428195181, + 3.674008612989259, + 3.6712821591286695, + 3.6685768640129615, + 3.665780079296415, + 3.662637988955157, + 3.659328158219285, + 3.6559020073912327 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + 0.0009795375037540133, + -3.2348869777099054e-05, + 0.00037181250560180956, + 0.010655735947787015, + 0.019389228833284644, + 0.029201632332369165, + 0.03376460792473068, + 0.034561644552081994, + 0.03080363456437052, + 0.025912844578963146, + 0.020988005193484316, + 0.01250286886362506, + 0.003383142464292721, + -0.0002745707256606167, + -0.0011428694274684403, + -0.005798740268742719, + -0.007386117819384808, + -0.00575359461468139, + -0.002813542592595475, + 0.0015162821266181403, + -0.003085892604785645, + -0.00865072018517532, + -0.017698368914139895, + -0.022989850181401206, + -0.02846904661379801, + -0.045200963515375836, + -0.05784276777142239, + -0.06803742617406439, + -0.07824079186076016, + -0.08693869042599722, + -0.09395911020872116 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + 6.827217311551338e-05, + 4.81479645369909e-05, + 0.00011288087274995463, + 0.002221451887757367, + 0.005655007276862823, + 0.01036433228796409, + 0.01504438741531741, + 0.018947838842670327, + 0.02131899798701037, + 0.022237767305400925, + 0.021987814883017605, + 0.020090825679139095, + 0.01674928903616982, + 0.013344517083803735, + 0.010447039781549301, + 0.007197883771490898, + 0.004281083453315757, + 0.002274147839716328, + 0.0012566097532539676, + 0.0013085442279268022, + 0.0004296568613843128, + -0.0013864185479276138, + -0.00464880862117007, + -0.008317016933216298, + -0.01234742286933264, + -0.018918130998541283, + -0.026703058353117506, + -0.034969931917306886, + -0.043624103905997545, + -0.05228702120999748, + -0.06062143900974222 + ], + "out_upper_bb": [ + NaN, + 3.6791421356237306, + 3.703883837966372, + 3.6982842712474615, + 3.6958997991959777, + 3.8001568622986945, + 3.841753140650157, + 3.8848024245613204, + 3.8956477976225137, + 3.894474217144953, + 3.8860860988558166, + 3.8779767607505504, + 3.870761538241746, + 3.867281294596729, + 3.8665250903132438, + 3.8610073319472327, + 3.8555129248115474, + 3.851968249028478, + 3.8473167714815464, + 3.843224958847304, + 3.8444311896024024, + 3.847020207507201, + 3.848228095757882, + 3.8507828130805395, + 3.860327623025142, + 3.8526963804009458, + 3.841711926977828, + 3.8452089498197823, + 3.8438969645558276, + 3.841278385493141, + 3.845689362491227, + 3.848234950842968, + 3.8471572837087056 + ], + "out_lower_bb": [ + NaN, + 3.6508578643762695, + 3.6427828287002946, + 3.6417157287525384, + 3.646100200804023, + 3.584843137701306, + 3.576818287921271, + 3.56894757543868, + 3.57768553571082, + 3.5885257828550468, + 3.595732082962365, + 3.5995232392494496, + 3.6015461540659466, + 3.592718705403271, + 3.5789149096867567, + 3.5772176680527674, + 3.5792870751884527, + 3.5742317509715225, + 3.573820070623716, + 3.5768550411526965, + 3.580648810397597, + 3.5865597924928, + 3.580851904242119, + 3.57429718691946, + 3.5532523769748585, + 3.5388836195990545, + 3.524868073022171, + 3.4763710501802176, + 3.4361230354441727, + 3.398991614506859, + 3.356080637508772, + 3.3150350491570317, + 3.2771127162912954 + ], + "overall_sma_10": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.207510000000001, + 4.210510000000001, + 4.21401, + 4.214, + 4.1905, + 4.164499999999999, + 4.141, + 4.1015, + 4.08, + 4.035, + 3.9910000000000005, + 3.9654900000000004, + 3.93249, + 3.9039900000000003, + 3.89049, + 3.87549, + 3.86399, + 3.8634899999999996, + 3.8494899999999994, + 3.8469899999999995, + 3.84349, + 3.8274999999999997, + 3.8230000000000004, + 3.8123599999999995, + 3.81511, + 3.8243400000000003, + 3.82984, + 3.8340900000000007, + 3.8462500000000004, + 3.86925, + 3.89525, + 3.9278999999999997, + 3.9563199999999994, + 3.98496, + 3.99721, + 4.01248, + 4.00698, + 3.9872299999999994, + 3.9665699999999995, + 3.9446, + 3.9100899999999994, + 3.8629400000000005, + 3.83852, + 3.8340199999999998, + 3.82802, + 3.81002, + 3.8150199999999996, + 3.82502, + 3.84052, + 3.8694900000000003, + 3.9150000000000005, + 3.9584999999999995, + 3.9825000000000004, + 3.992, + 4.0085, + 4.022499999999999, + 4.038539999999999, + 4.05254, + 4.06146, + 4.0629599999999995, + 4.06096, + 4.06246, + 4.06196, + 4.07096, + 4.08096, + 4.09646, + 4.10292, + 4.11092, + 4.114, + 4.101, + 4.083, + 4.063000000000001, + 4.042260000000001, + 4.0137599999999996, + 3.98176, + 3.94527, + 3.9137699999999995, + 3.8862700000000006, + 3.8637699999999997, + 3.8522400000000006, + 3.84099, + 3.84349, + 3.8417299999999996, + 3.8442299999999996, + 3.8434799999999996, + 3.8509699999999993, + 3.85347, + 3.8569699999999996, + 3.85747, + 3.8449999999999998, + 3.8317499999999995, + 3.81875, + 3.81175, + 3.7942500000000003, + 3.789, + 3.7885000000000004, + 3.7895000000000003, + 3.7865, + 3.7875, + 3.8020000000000005, + 3.81901, + 3.82001, + 3.8210100000000002, + 3.82401, + 3.82351, + 3.8195099999999997, + 3.8195099999999997, + 3.82001, + 3.8185100000000007, + 3.81768, + 3.8161700000000005, + 3.81267, + 3.80017, + 3.79317, + 3.7811700000000004, + 3.76117, + 3.7401700000000004, + 3.7191699999999996, + 3.70567, + 3.6879999999999997, + 3.6734999999999998, + 3.66501, + 3.66751, + 3.66651, + 3.66601, + 3.66901, + 3.6745099999999993, + 3.6775100000000003, + 3.6760099999999993, + 3.6905100000000006, + 3.7025099999999993, + 3.7205, + 3.732, + 3.7415, + 3.7479999999999998, + 3.7535000000000003, + 3.755, + 3.754, + 3.7485800000000005, + 3.73508, + 3.7230800000000004, + 3.70208, + 3.6870799999999995, + 3.67858, + 3.67708, + 3.6800799999999994, + 3.67408, + 3.67108, + 3.665, + 3.6565, + 3.6435000000000004, + 3.6195, + 3.59294, + 3.56169, + 3.5246900000000005, + 3.4831899999999996, + 3.45019 + ], + "overall_sma_50": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.969468, + 3.958868, + 3.9528679999999996, + 3.949866, + 3.9442659999999994, + 3.937366, + 3.9313659999999997, + 3.9222659999999996, + 3.9165659999999995, + 3.913066, + 3.910966, + 3.908466, + 3.906566, + 3.9054659999999997, + 3.9078660000000003, + 3.908966, + 3.910874, + 3.9124740000000005, + 3.912858, + 3.9186579999999998, + 3.924958, + 3.92786, + 3.93246, + 3.93886, + 3.9459599999999995, + 3.9531600000000005, + 3.95866, + 3.9619599999999995, + 3.9657600000000004, + 3.96946, + 3.97286, + 3.97496, + 3.9763119999999996, + 3.9791399999999997, + 3.9792899999999998, + 3.977346, + 3.975446, + 3.972396, + 3.969264, + 3.966058, + 3.9620079999999995, + 3.9580780000000004, + 3.9533940000000003, + 3.950994, + 3.948544, + 3.945044, + 3.944744, + 3.946344, + 3.9474440000000004, + 3.9461380000000004, + 3.94634, + 3.9492400000000005, + 3.94804, + 3.9430400000000003, + 3.94074, + 3.94074, + 3.93964, + 3.9386400000000004, + 3.93684, + 3.9326399999999997, + 3.927142, + 3.921542, + 3.915742, + 3.9094420000000003, + 3.903742, + 3.900142, + 3.895834, + 3.892134, + 3.8882499999999998, + 3.8835840000000004, + 3.878184, + 3.8715840000000004, + 3.863384, + 3.853884, + 3.843784, + 3.833084, + 3.8232839999999997, + 3.813784, + 3.8065839999999995, + 3.8009839999999997, + 3.796284, + 3.7919860000000005, + 3.7884340000000005, + 3.784434, + 3.780634, + 3.777832, + 3.7754320000000003, + 3.7720320000000003, + 3.7690319999999997, + 3.768638, + 3.7685880000000003, + 3.7673879999999995, + 3.766488, + 3.763888, + 3.761538, + 3.758338, + 3.755738, + 3.751438, + 3.747254, + 3.746654, + 3.7468539999999995, + 3.7440539999999998, + 3.741554, + 3.7407539999999995, + 3.7391539999999996, + 3.7366539999999997, + 3.732654, + 3.728354, + 3.722754, + 3.7175540000000002, + 3.7117519999999997, + 3.7039519999999997, + 3.6959400000000007, + 3.6882900000000003, + 3.67939, + 3.6693900000000004, + 3.65879 + ], + "overall_sma_200": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.973007843137255, + 3.966507692307692, + 3.964309433962264, + 3.964785185185185, + 3.9638799999999996, + 3.9622035714285713, + 3.9611122807017543, + 3.9598, + 3.959294915254237, + 3.960806666666667, + 3.9634983606557377, + 3.965216129032258, + 3.9671968253968255, + 3.9690374999999998, + 3.970744615384616, + 3.9713393939393944, + 3.9726686567164173, + 3.9734382352941178, + 3.974101449275363, + 3.9754000000000005, + 3.9772253521126757, + 3.9787222222222223, + 3.980178082191781, + 3.982810810810811, + 3.98544, + 3.987802631578947, + 3.989584415584415, + 3.9910641025641027, + 3.9918101265822785, + 3.9911000000000003, + 3.9902839506172842, + 3.9890000000000003, + 3.987657831325301, + 3.986495238095238, + 3.985007058823529, + 3.982856976744186, + 3.9808701149425283, + 3.979155681818182, + 3.977423595505618, + 3.975671111111111, + 3.973878021978022, + 3.9731836956521738, + 3.9719666666666664, + 3.9713606382978726, + 3.9701094736842104, + 3.96911875, + 3.967736082474227, + 3.966687755102041, + 3.965307070707071, + 3.9626040000000002, + 3.9598059405940593, + 3.9580431372549016, + 3.9564116504854367, + 3.9543307692307694, + 3.9528609523809526, + 3.9520792452830187, + 3.951078504672897, + 3.9500037037037035, + 3.948994495412844, + 3.9480036363636364, + 3.9471216216216214, + 3.94571875, + 3.944429203539823, + 3.9428991228070176, + 3.941613043478261, + 3.9406508620689653, + 3.9398333333333335, + 3.938987288135593, + 3.9380294117647057, + 3.937143333333333, + 3.936299173553719, + 3.9348131147540983, + 3.93270081300813, + 3.930824193548387, + 3.9287776, + 3.9264063492063492, + 3.924111811023622, + 3.9218140625, + 3.920017054263566, + 3.9179784615384614, + 3.916238167938931, + 3.9143734848484852, + 3.912761654135338, + 3.9110992537313436, + 3.9093133333333334, + 3.9074801470588234, + 3.905892700729927, + 3.9041108695652174, + 3.902462589928058, + 3.9017307142857143, + 3.901080141843971, + 3.900720422535211, + 3.900120979020979, + 3.8993215277777775, + 3.898188275862069, + 3.896933561643836, + 3.895627891156462, + 3.8939682432432434, + 3.892134899328859, + 3.890620666666667, + 3.8892920529801325, + 3.8876519736842106, + 3.886196732026144, + 3.8849876623376622, + 3.8839232258064516, + 3.8830326923076925, + 3.8815165605095543, + 3.879861392405063, + 3.8778496855345908, + 3.875988125, + 3.8740254658385096, + 3.8710993827160496, + 3.868205521472393, + 3.8652743902439024, + 3.862151515151515, + 3.8589457831325302, + 3.855688622754491 + ], + "overall_ema_10": [ + 4.15, + 4.152727272727272, + 4.152231404958677, + 4.15002569496619, + 4.1582028413359735, + 4.168529597456705, + 4.174251488828213, + 4.204387581768538, + 4.206317112356076, + 4.209714001018607, + 4.213402364469769, + 4.210056480020721, + 4.20550075638059, + 4.193591527947755, + 4.151120341048164, + 4.115462097221225, + 4.088105352271911, + 4.0620861973133815, + 4.050797797801858, + 4.000652743656065, + 3.9623522448095074, + 3.9582700184805057, + 3.9394936514840495, + 3.9241311693960403, + 3.906107320414942, + 3.887724171248589, + 3.880865231021573, + 3.8916170071994687, + 3.8858684604359284, + 3.8611651039930317, + 3.84186235781248, + 3.8306146563920285, + 3.8268665370480233, + 3.812636257584746, + 3.8198842107511553, + 3.8339598087963997, + 3.846876207197054, + 3.8715350786157714, + 3.891546882503813, + 3.9076292675031197, + 3.9271512188661886, + 3.959760088163245, + 3.9842037084972004, + 3.993439397861345, + 3.990086780068373, + 4.000980092783214, + 3.9735291668226296, + 3.939251136491242, + 3.909387293492834, + 3.8822805128577733, + 3.8436658741563594, + 3.8057266243097487, + 3.8137763289807034, + 3.8458169964387574, + 3.8583957243589833, + 3.8605055926573497, + 3.867686393992377, + 3.870834322357399, + 3.881591718292417, + 3.9122114058756137, + 3.9509002411709564, + 3.972554742776237, + 3.99390842590783, + 4.010470530288225, + 4.023112252054002, + 4.020728206226002, + 4.027941259639456, + 4.027406485159554, + 4.025914396948726, + 4.033020870230775, + 4.04610798473427, + 4.05317926023713, + 4.058964849284925, + 4.080062149414938, + 4.098232667703131, + 4.1103721826661985, + 4.113031785817799, + 4.111571461123654, + 4.100376650010261, + 4.070308168190214, + 4.043888501246538, + 4.014999682838076, + 3.990017922322062, + 3.971832845536232, + 3.9514996008932806, + 3.9239724007308654, + 3.903250146052526, + 3.8899319376793393, + 3.8781261308285506, + 3.8675031979506325, + 3.8575026165050628, + 3.867047595322324, + 3.865766214354628, + 3.8747178117446954, + 3.870678209609296, + 3.8714639896803327, + 3.8648341733748173, + 3.8648643236703046, + 3.858525355730249, + 3.8287934728702036, + 3.80174011416653, + 3.7977873661362516, + 3.7963714813842055, + 3.7861221211325318, + 3.7886453718357074, + 3.803437122411033, + 3.8109940092453907, + 3.8153587348371376, + 3.8198389648667486, + 3.823504607618249, + 3.8283401335058396, + 3.8213692001411412, + 3.81748389102457, + 3.80885045629283, + 3.806332191512315, + 3.8106354294191664, + 3.816883533161136, + 3.8210865271318384, + 3.8217980676533223, + 3.8235984189890817, + 3.8256714337183393, + 3.812822082133186, + 3.787763521745334, + 3.771806517791637, + 3.7542053327386116, + 3.731622544967955, + 3.7140548095192356, + 3.6987721168793746, + 3.6971771865376697, + 3.689508607167184, + 3.689597951318605, + 3.6860528692606764, + 3.6885887112132805, + 3.688845309174502, + 3.685418889324592, + 3.680797273083757, + 3.6824704961594374, + 3.678384951403176, + 3.677769505693507, + 3.699993231931051, + 3.7199944624890415, + 3.7436318329455793, + 3.7566078633191102, + 3.761770069988363, + 3.7569027845359333, + 3.7492840964384904, + 3.741232442540583, + 3.724644725715022, + 3.7057638664941086, + 3.6983522544042704, + 3.6968336626944027, + 3.6865002694772384, + 3.6825911295722857, + 3.685756378740961, + 3.6919824916971495, + 3.701622038661304, + 3.6913271225410664, + 3.678358554806327, + 3.6568388175688127, + 3.642868123465392, + 3.62780119192623, + 3.5863827933941876, + 3.5523859218679714, + 3.522406663346522, + 3.491059997283518, + 3.4617763614137873, + 3.435089750247644 + ], + "overall_ema_50": [ + 4.15, + 4.150588235294118, + 4.150565167243369, + 4.150154768527943, + 4.151913405056259, + 4.1543873891717, + 4.156176119008104, + 4.163384898654845, + 4.165409020276224, + 4.167745921441862, + 4.170187257855908, + 4.17116030656744, + 4.171703039643227, + 4.17045978318663, + 4.162206458355782, + 4.154080714890849, + 4.14666578489513, + 4.1387573227423795, + 4.133315859105424, + 4.119264256787564, + 4.1063519329919735, + 4.099824406207975, + 4.09022344910178, + 4.080999000117396, + 4.070959823642204, + 4.060530026636628, + 4.052273947160682, + 4.047871047272028, + 4.040503555222145, + 4.029111258938924, + 4.018361797804064, + 4.009014276321552, + 4.001209794897178, + 3.9913035284306217, + 3.9858602528058915, + 3.9823873017154647, + 3.9793525055697607, + 3.979475936723888, + 3.9795592333229513, + 3.979576518290679, + 3.9809656744361424, + 3.9858885891641367, + 3.9901360954714256, + 3.991895464276468, + 3.9912328970499398, + 3.9935374893224913, + 3.98790856817259, + 3.9799513694207236, + 3.9719140608159895, + 3.9636154701957547, + 3.952097216462588, + 3.939662031503271, + 3.9361458734051036, + 3.9382577999382367, + 3.9373457293524234, + 3.934704720358211, + 3.9333437509323987, + 3.931447917562501, + 3.931391136481619, + 3.936042464462732, + 3.943452563895566, + 3.948415208448681, + 3.9539675532153993, + 3.959106080540286, + 3.963847018558314, + 3.9656569393991643, + 3.9693723535403738, + 3.971553829872124, + 3.973422307132041, + 3.9770135892052947, + 3.9820326641384205, + 3.9860705988780905, + 3.9899501832358126, + 3.9972070387951923, + 4.004375390214989, + 4.010674394520284, + 4.01515775159792, + 4.018680977025452, + 4.019909174004846, + 4.016579402475244, + 4.012988053358568, + 4.007968914011173, + 4.002856407579363, + 3.998430666105662, + 3.9930020125328913, + 3.98543722772768, + 3.9785573364442417, + 3.972731558544468, + 3.9669381640917436, + 3.9611641184410873, + 3.955334153012025, + 3.9535563430899847, + 3.9498874668903774, + 3.948519330933892, + 3.9447538669757, + 3.942018421211947, + 3.937821620380106, + 3.9349658705612782, + 3.9308495619118164, + 3.9216005594839025, + 3.912126027739436, + 3.906944614886909, + 3.902358551558011, + 3.895991549536128, + 3.8922271750445154, + 3.891355521121201, + 3.889537657547821, + 3.887398925879279, + 3.8855401444722486, + 3.883754256453729, + 3.882434481690838, + 3.878809600055903, + 3.875719027504691, + 3.871573183288821, + 3.8685703133559266, + 3.8670577520478515, + 3.8661927421636224, + 3.8651655758042645, + 3.8635904551844895, + 3.8623398490988237, + 3.861267698153772, + 3.8571003374418598, + 3.8499591477382573, + 3.844078396846561, + 3.837447871480029, + 3.8293126608337538, + 3.8216925564873323, + 3.8141752013309667, + 3.8093055855924973, + 3.803254386157498, + 3.798813037680733, + 3.7937654675756063, + 3.7900883904157787, + 3.786163355497513, + 3.781607929791728, + 3.7768389913685234, + 3.7734335407266206, + 3.7689851665804786, + 3.765299473773401, + 3.7666602787234638, + 3.768359875636269, + 3.771561449140729, + 3.7732649217234457, + 3.773725120871546, + 3.772206488680505, + 3.769963096967544, + 3.7674155245374443, + 3.762810994163427, + 3.757241935568783, + 3.7536246047621638, + 3.751129522222471, + 3.7467715017431584, + 3.743564776184603, + 3.7418563535891285, + 3.7409992416836726, + 3.741156134166666, + 3.7373853053758164, + 3.732781960066961, + 3.7260061969270803, + 3.7202804637142535, + 3.7139949553333027, + 3.701681427673173, + 3.689827254038931, + 3.6779712832923064, + 3.665109664339667, + 3.651968108875366, + 3.638753673233195 + ], + "overall_ema_200": [ + 4.15, + 4.150149253731344, + 4.15014776861959, + 4.15004779082238, + 4.150495076485838, + 4.151136916520805, + 4.1516231163564195, + 4.1534975132085945, + 4.1541094782512955, + 4.154814856577153, + 4.155562967456983, + 4.155955375740993, + 4.1562443769774005, + 4.156082741385585, + 4.154131669331998, + 4.152150259686904, + 4.150288068048228, + 4.1482454007044645, + 4.1467703220904895, + 4.143071114905509, + 4.1395579694835645, + 4.137571323021041, + 4.134759668065608, + 4.1319759897763975, + 4.1289215023159365, + 4.1256984027904045, + 4.1229551351009475, + 4.121134685995465, + 4.118536330910934, + 4.114869302742666, + 4.11128851366065, + 4.107992110539649, + 4.105027014912389, + 4.101480477450575, + 4.099003059764499, + 4.096996064144952, + 4.095085655546495, + 4.093965400267426, + 4.092847336583174, + 4.091724477512694, + 4.0909610498757525, + 4.0911156662948995, + 4.091146356182512, + 4.090587685971741, + 4.089437559743167, + 4.089045146213384, + 4.086666587544594, + 4.083664929957086, + 4.080593637121692, + 4.0774066357572964, + 4.073351843361701, + 4.068990133477505, + 4.066811127174247, + 4.066046837351617, + 4.064543883746129, + 4.062608123708855, + 4.060990132428169, + 4.059238986831869, + 4.05795302676389, + 4.0578738921692254, + 4.058541813640178, + 4.058655825444753, + 4.058967707778637, + 4.059226735561934, + 4.059433434710571, + 4.058941559738327, + 4.058956071581727, + 4.058618200222705, + 4.058225979324967, + 4.058293382515764, + 4.058758124978294, + 4.059019238162589, + 4.059277753205748, + 4.06042921834798, + 4.061618977369393, + 4.06264764426124, + 4.063268065711377, + 4.063683308838627, + 4.063547156511875, + 4.062268080327678, + 4.06090222878213, + 4.059151957848974, + 4.057345470706198, + 4.055680341644446, + 4.0537332735683815, + 4.051209559403522, + 4.048809464285079, + 4.046632255685227, + 4.044426959608757, + 4.0421908704584215, + 4.039905389160328, + 4.03861279822341, + 4.036835556450042, + 4.035623262356013, + 4.03380114034252, + 4.032221029493341, + 4.030258631189925, + 4.028614266700473, + 4.02663800534027, + 4.023338124690118, + 4.0199218249419575, + 4.017534543101739, + 4.015270517797244, + 4.012531507669909, + 4.010416766300059, + 4.00901958454583, + 4.007387548878707, + 4.005672249884889, + 4.004023769786532, + 4.002391692475224, + 4.00087635225159, + 3.9987780800898833, + 3.9968001887457056, + 3.9945434704497287, + 3.9925579632810746, + 3.990940471109124, + 3.9894883271179884, + 3.9880008810770136, + 3.986378981762815, + 3.9848398874169164, + 3.9833489432635143, + 3.9810768144748225, + 3.978031274032287, + 3.9752647936936576, + 3.9722770843036708, + 3.968871342171296, + 3.965549239264119, + 3.962210440863481, + 3.9595018792628496, + 3.9564720098174484, + 3.9538205470331955, + 3.950997457012965, + 3.9484999698785077, + 3.9459278308747416, + 3.943182280318774, + 3.9403645461862493, + 3.9378733566719584, + 3.935108447650347, + 3.932520303892632, + 3.9312016939036507, + 3.9299957068996343, + 3.9291997297165535, + 3.928063413997981, + 3.9266398974407877, + 3.9247330327896357, + 3.9226461369409824, + 3.92048050373759, + 3.9177891554416937, + 3.9148340394671495, + 3.9123481286266806, + 3.9101357094363656, + 3.907447791929536, + 3.9050353760894416, + 3.902995223093527, + 3.9011743751025465, + 3.8996204012209295, + 3.897086864890373, + 3.894329781657633, + 3.8910031171635273, + 3.887908558783791, + 3.884645787054599, + 3.8798234409147527, + 3.8750431081693324, + 3.870191932963668, + 3.865015893829701, + 3.859692352597565, + 3.854272528193609 + ], + "overall_macd": [ + 0.0, + 0.001196581196580837, + 0.0009238561375308763, + -9.008920659692166e-05, + 0.0034960230076235277, + 0.007861255961697289, + 0.009995142111337785, + 0.022721176648960117, + 0.022461275769331657, + 0.022799401567123567, + 0.02320335310024202, + 0.02046339087575877, + 0.017285774991895764, + 0.01100945741915993, + -0.008392323669668578, + -0.023896370691746327, + -0.03497337196896666, + -0.04484881887312486, + -0.047687430335093595, + -0.06731668512341571, + -0.08073200799035263, + -0.07836473094319096, + -0.08238963090973694, + -0.08460412939167838, + -0.08776814809528899, + -0.09084231490757233, + -0.08862586651369098, + -0.0786998643075032, + -0.07640798378348101, + -0.08251653341527598, + -0.08596321436992715, + -0.08568966566636371, + -0.08210566408190356, + -0.0832600142469917, + -0.07492726848747955, + -0.06397110279569684, + -0.05404395186571698, + -0.0394680478394851, + -0.027670196561503158, + -0.01823917124044616, + -0.007850314692718907, + 0.007677710405275651, + 0.018774850178288283, + 0.02253272492719205, + 0.020433820813915204, + 0.02453942219737204, + 0.011521993968485855, + -0.003993335771734774, + -0.016901433593597748, + -0.027994656290572184, + -0.04357829622363685, + -0.058075127553261385, + -0.05162022187073623, + -0.03480660377906286, + -0.0272197907012095, + -0.024555252925669624, + -0.019794657769042434, + -0.017035847799957704, + -0.011090502692555404, + 0.0032665682912220717, + 0.020460665862087613, + 0.029311190558781064, + 0.03750677326349816, + 0.04310152582971849, + 0.046594833101489375, + 0.04321671392009696, + 0.04409805400396127, + 0.04146208906677362, + 0.03846169387020959, + 0.03932620824475164, + 0.04274625559523626, + 0.0433432014613393, + 0.043316954473684, + 0.049982237267131246, + 0.05503358717918072, + 0.057167452925895645, + 0.0549969209277279, + 0.051074174536824835, + 0.043031291472306776, + 0.027065713100136612, + 0.013450907103705667, + -0.0005601335727423162, + -0.012121374745768243, + -0.02005201811784607, + -0.028430134513429905, + -0.039448543261953795, + -0.046841900050547114, + -0.050505163630777616, + -0.05319854491294329, + -0.05512528472190015, + -0.05658098930473665, + -0.04929892321659146, + -0.04702039368067634, + -0.04031191163765824, + -0.03958233839440828, + -0.03676478285175522, + -0.03732920762202063, + -0.034952854292491065, + -0.035484738672004745, + -0.04626630348590277, + -0.05538272830037183, + -0.05391687619432428, + -0.05135625843381009, + -0.05275342390994542, + -0.04846056581962399, + -0.038960912719576246, + -0.03306846755321846, + -0.02887275162455394, + -0.024857615194694205, + -0.021428575368511282, + -0.01769210740932481, + -0.01935735778421499, + -0.01964372365873901, + -0.022037386681129423, + -0.021667323388915527, + -0.01833844390482886, + -0.014324781130631958, + -0.01141578857386083, + -0.01020315009121786, + -0.00860232905676872, + -0.006986844439388129, + -0.012023295586006011, + -0.0222139818622904, + -0.027950684992002373, + -0.0341210286407283, + -0.04215624342373925, + -0.04757236619192495, + -0.05167249239273186, + -0.04950965688176634, + -0.050042937813269184, + -0.04709843782725809, + -0.04584222344702393, + -0.0419504062152507, + -0.03922091515086734, + -0.038230904600129456, + -0.03781729628145847, + -0.034669115447383714, + -0.034200664760317245, + -0.032247312629307245, + -0.020377907824336017, + -0.010048568927856216, + 0.0013496147537490621, + 0.007472412626758462, + 0.009791158394766075, + 0.007507655410786018, + 0.004037587199282822, + 0.00047513960110423525, + -0.006708830905743035, + -0.01459018864295114, + -0.017072845688992366, + -0.016829083024904712, + -0.020434920447344407, + -0.021032828166380302, + -0.018469561243501076, + -0.014655382756988633, + -0.009505751375738392, + -0.013340020220904414, + -0.018186355980268853, + -0.026562415552645824, + -0.031226708202768183, + -0.0361206502140865, + -0.052306836687750824, + -0.06444009575757015, + -0.07416113809708591, + -0.08392365117679645, + -0.09221139047085147, + -0.09885037264743701 + ], + "overall_signal": [ + 0.0, + 0.0002393162393161674, + 0.0003762242189591092, + 0.00028296153384790303, + 0.000925573828603028, + 0.0023127102552218805, + 0.0038491966264450617, + 0.007623592630948073, + 0.01059112925862479, + 0.013032783720324546, + 0.01506689759630804, + 0.016146196252198187, + 0.016374112000137706, + 0.01530118108394215, + 0.010562480133220005, + 0.003670709968226738, + -0.004058106419211942, + -0.012216248909994527, + -0.01931048519501434, + -0.028911725180694618, + -0.03927578174262622, + -0.04709357158273916, + -0.05415278344813872, + -0.06024305263684665, + -0.06574807172853511, + -0.07076692036434255, + -0.07433870959421224, + -0.07521094053687044, + -0.07545034918619256, + -0.07686358603200924, + -0.07868351169959283, + -0.08008474249294702, + -0.08048892681073834, + -0.08104314429798902, + -0.07981996913588713, + -0.07665019586784907, + -0.07212894706742265, + -0.06559676722183515, + -0.05801145308976875, + -0.05005699671990424, + -0.04161566031446717, + -0.031756986170518614, + -0.021650618900757236, + -0.012813950135167382, + -0.006164395945350866, + -2.3632316806284324e-05, + 0.0022854929402521436, + 0.0010297271978547602, + -0.0025565049604357416, + -0.0076441352264630304, + -0.014830967425897793, + -0.023479799451370513, + -0.029107883935243658, + -0.0302476279040075, + -0.029642060463447903, + -0.028624698955892248, + -0.026858690718522288, + -0.024894122134809373, + -0.02213339824635858, + -0.017053404938842453, + -0.00955059077865644, + -0.0017782345111689397, + 0.00607876704376448, + 0.013483318800955282, + 0.0201056216610621, + 0.024727840112869076, + 0.02860188289108752, + 0.031173924126224745, + 0.032631478075021716, + 0.0339704241089677, + 0.03572559040622142, + 0.037249112617245, + 0.0384626809885328, + 0.0407665922442525, + 0.043619991231238144, + 0.046329483570169645, + 0.0480629710416813, + 0.04866521174071001, + 0.047538427687029365, + 0.04344388476965082, + 0.037445289236461794, + 0.029844204674620973, + 0.02145108879054313, + 0.01315046740886529, + 0.004834347024406251, + -0.00402223103286576, + -0.012586164836402031, + -0.02016996459527715, + -0.026775680658810377, + -0.03244560147142833, + -0.03727267903808999, + -0.039677927873790285, + -0.041146421035167496, + -0.040979519155665646, + -0.04070008300341418, + -0.039913022973082385, + -0.03939625990287003, + -0.038507578780794235, + -0.037903010759036335, + -0.03957566930440962, + -0.04273708110360207, + -0.044973040121746514, + -0.04624968378415923, + -0.047550431809316465, + -0.047732458611377974, + -0.04597814943301763, + -0.0433962130570578, + -0.04049152077055703, + -0.03736473965538447, + -0.034177506798009835, + -0.03088042692027283, + -0.028575813093061266, + -0.026789395206196817, + -0.02583899350118334, + -0.02500465947872978, + -0.0236714163639496, + -0.021802089317286076, + -0.019724829168601028, + -0.017820493353124394, + -0.01597686049385326, + -0.014178857282960235, + -0.01374774494356939, + -0.015440992327313594, + -0.017942930860251352, + -0.021178550416346743, + -0.025374089017825244, + -0.02981374445264519, + -0.034185494040662526, + -0.03725032660888329, + -0.03980884884976047, + -0.041266766645259995, + -0.042181858005612784, + -0.042135567647540374, + -0.04155263714820577, + -0.04088829063859051, + -0.04027409176716411, + -0.03915309650320803, + -0.03816261015462987, + -0.036979550649565346, + -0.03365922208451948, + -0.028937091453186826, + -0.02287975021179965, + -0.01680931764408803, + -0.011489222436317208, + -0.007689846866896563, + -0.005344360053660687, + -0.004180460122707703, + -0.00468613427931477, + -0.006666945152042044, + -0.00874812525943211, + -0.010364316812526631, + -0.012378437539490188, + -0.014109315664868212, + -0.014981364780594785, + -0.014916168375873557, + -0.013834084975846523, + -0.013735272024858101, + -0.014625488815940254, + -0.01701287416328137, + -0.019855640971178732, + -0.023108642819760286, + -0.028948281593358396, + -0.03604664442620075, + -0.043669543160377786, + -0.05172036476366152, + -0.05981856990509952, + -0.06762493045356702 + ], + "overall_upper_bb": [ + NaN, + 4.178713203435596, + 4.172320508075688, + 4.171817881978924, + 4.202985195216594, + 4.228276536552204, + 4.23234515932183, + 4.324026578654108, + 4.318720138365312, + 4.31595857520239, + 4.314274204286653, + 4.308538281388375, + 4.3031233630922685, + 4.299924201789482, + 4.338060617367727, + 4.355760698056855, + 4.362258478409332, + 4.367288312971542, + 4.363071767556502, + 4.3913384715345325, + 4.4092199927602165, + 4.404197812835738, + 4.404437264565722, + 4.402384853480971, + 4.392785283864403, + 4.377211139642445, + 4.356862489746833, + 4.299880208258121, + 4.266713527289984, + 4.231268993794969, + 4.18479497939391, + 4.136273981344766, + 4.0779087800454965, + 4.0239601224992825, + 4.0115042399858, + 4.002787403278706, + 3.9924573002356754, + 4.000488786034059, + 3.9958860602950232, + 4.013116524239456, + 4.0357894965804855, + 4.073132992958812, + 4.107263157871816, + 4.124943607797587, + 4.1321070305880925, + 4.147804001665251, + 4.147804001665252, + 4.14734032537803, + 4.1498759548230355, + 4.149037708638369, + 4.158620538807377, + 4.173277885674631, + 4.1732575463927954, + 4.178961271000702, + 4.180749815070011, + 4.17999035600811, + 4.179774137226971, + 4.172968631522673, + 4.168305725939474, + 4.177843176741117, + 4.196713389478747, + 4.190071644837975, + 4.189286612324178, + 4.197328908418361, + 4.211147098060881, + 4.205887473253411, + 4.221513382460894, + 4.2287119310313654, + 4.232321158302056, + 4.236874432408708, + 4.2263636765870425, + 4.184968842653404, + 4.182268378291939, + 4.204531250090524, + 4.220784024005187, + 4.222871291399699, + 4.21808359692357, + 4.200845991237194, + 4.184695259106973, + 4.199768742201757, + 4.207077930951465, + 4.221634633432491, + 4.230532631323551, + 4.2340347068946675, + 4.238561690706369, + 4.252450657905164, + 4.257350444666746, + 4.2598252591886885, + 4.261096568453657, + 4.256391475164624, + 4.244080656830463, + 4.23007309010952, + 4.214532591612801, + 4.178572288735639, + 4.134267929454754, + 4.085552329964152, + 4.039336525168422, + 3.9873637023409065, + 3.9415705007949238, + 3.9513657485354363, + 3.9575413202127767, + 3.952518232884052, + 3.947396142993664, + 3.941969525465777, + 3.9377011464842373, + 3.9432460781308905, + 3.9454064398849535, + 3.9457489088124773, + 3.9467631985369156, + 3.9480137912463054, + 3.9503291450235154, + 3.9386140219903796, + 3.9343230478083306, + 3.919105233575575, + 3.914448306048418, + 3.907967755983003, + 3.9091890957105675, + 3.9054654222721688, + 3.9049641347447457, + 3.8988147308894185, + 3.8827646447308446, + 3.885393736512358, + 3.903803888732495, + 3.9095737277147182, + 3.9197061728366323, + 3.926198740880691, + 3.9296548949098344, + 3.9311088032071697, + 3.9237729503103385, + 3.9169058327431006, + 3.904483525468334, + 3.900341499422737, + 3.893550915159408, + 3.8897448322234953, + 3.882539934520948, + 3.868153274153992, + 3.847892584652986, + 3.8255437635987537, + 3.803450916550391, + 3.794145829963966, + 3.7859484955257003, + 3.8114046031000215, + 3.8299514584367675, + 3.839669609277916, + 3.8426225811456347, + 3.8419499115105102, + 3.840507312524527, + 3.838961809022379, + 3.8422490886540244, + 3.84189505055241, + 3.8418950505524108, + 3.843157842933762, + 3.842958540493335, + 3.843224958847316, + 3.8444311896024144, + 3.8470202075072133, + 3.848228095757894, + 3.850782813080551, + 3.8603276230251518, + 3.8526963804009564, + 3.841711926977838, + 3.8452089498197912, + 3.8438969645558356, + 3.8412783854931485, + 3.8456893624912336, + 3.8482349508429743, + 3.8471572837087114 + ], + "overall_lower_bb": [ + NaN, + 4.136286796564406, + 4.137679491924312, + 4.1307321180210765, + 4.117054804783407, + 4.110090130114464, + 4.1148262692495985, + 4.064748421345893, + 4.074635417190243, + 4.08306142479761, + 4.0902894320769825, + 4.094811718611626, + 4.0976612522923475, + 4.09223294106766, + 4.022619382632273, + 3.9767518019431454, + 3.946576815708316, + 3.918278353695124, + 3.9074650745487616, + 3.8431715284654677, + 3.789290007239782, + 3.771802187164262, + 3.742062735434278, + 3.715605146519028, + 3.688204716135597, + 3.6627788603575544, + 3.6481275102531665, + 3.6651097917418793, + 3.662776472710015, + 3.65072100620503, + 3.64969502060609, + 3.6567160186552328, + 3.677581219954502, + 3.692389877500718, + 3.6940957600142, + 3.6970425967212948, + 3.701372699764325, + 3.6970912139659413, + 3.6998539397049774, + 3.7031234757605427, + 3.7029505034195145, + 3.682267007041188, + 3.672056842128183, + 3.672376392202414, + 3.6802129694119077, + 3.6890159983347477, + 3.6890159983347486, + 3.6739796746219704, + 3.6629440451769653, + 3.664812291361631, + 3.6467194611926224, + 3.617562114325369, + 3.621582453607205, + 3.6400187289992965, + 3.6444801849299893, + 3.6425096439918896, + 3.642225862773029, + 3.6392813684773277, + 3.6387842740605256, + 3.636246823258883, + 3.6283766105212534, + 3.6313683551620257, + 3.631733387675823, + 3.6286910915816395, + 3.6253729019391194, + 3.6266325267465893, + 3.632046617539106, + 3.648848068968634, + 3.669658841697943, + 3.695575567591292, + 3.7495963234129563, + 3.835991157346596, + 3.86219162170806, + 3.8584287499094767, + 3.8686759759948117, + 3.8960887086003004, + 3.923376403076429, + 3.962614008762805, + 3.9907647408930265, + 3.9641912577982428, + 3.936882069048535, + 3.9038253665675096, + 3.87368736867645, + 3.8506852931053333, + 3.8241583092936313, + 3.789279342094836, + 3.7593395553332547, + 3.7373647408113126, + 3.716673431546344, + 3.6968485248353775, + 3.6799093431695376, + 3.67641690989048, + 3.6694574083871996, + 3.679417711264362, + 3.690972070545245, + 3.7106876700358487, + 3.7279034748315794, + 3.7558762976590936, + 3.779669499205076, + 3.7458742514645644, + 3.7151986797872234, + 3.7097217671159477, + 3.706083857006336, + 3.6965104745342225, + 3.694778853515762, + 3.6962239218691098, + 3.6975635601150465, + 3.6977210911875216, + 3.6982068014630833, + 3.698986208753695, + 3.7004308549764846, + 3.700145978009621, + 3.6984369521916696, + 3.6991547664244244, + 3.6980616939515825, + 3.700042244016997, + 3.699820904289432, + 3.7010445777278314, + 3.7010458652552547, + 3.7208652691105812, + 3.7524153552691555, + 3.7472862634876427, + 3.717376111267505, + 3.707606272285282, + 3.684973827163368, + 3.6544812591193083, + 3.6300251050901657, + 3.6080711967928303, + 3.600407049689661, + 3.5887741672568994, + 3.5851864745316653, + 3.5773385005772624, + 3.5741290848405916, + 3.569935167776505, + 3.564640065479052, + 3.562026725846008, + 3.566787415347014, + 3.571136236401247, + 3.5782290834496093, + 3.5843641700360345, + 3.5900615044743005, + 3.5741053968999776, + 3.569558541563232, + 3.568340390722084, + 3.5713874188543655, + 3.5805600884894897, + 3.589002687475472, + 3.592548190977621, + 3.582340911345976, + 3.58369494944759, + 3.5836949494475907, + 3.579422157066239, + 3.5761214595066644, + 3.5768550411526845, + 3.580648810397585, + 3.5865597924927877, + 3.580851904242107, + 3.5742971869194484, + 3.553252376974847, + 3.538883619599044, + 3.524868073022161, + 3.4763710501802088, + 3.4361230354441648, + 3.3989916145068513, + 3.3560806375087653, + 3.3150350491570255, + 3.2771127162912896 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5900_INTC.json b/5900_INTC.json new file mode 100644 index 0000000000000000000000000000000000000000..d25e9e2c153d0b8ad12da7dec43105fdbc1ddb3c --- /dev/null +++ b/5900_INTC.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1637685300.0, + 1637688900.0, + 1637692500.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769900.0, + 1637773500.0, + 1637777100.0, + 1637780700.0, + 1637784300.0, + 1637937300.0, + 1637940900.0, + 1637944500.0, + 1637948100.0, + 1638198300.0, + 1638201900.0, + 1638205500.0, + 1638209100.0, + 1638212700.0, + 1638216300.0, + 1638282900.0, + 1638286500.0, + 1638290100.0, + 1638293700.0, + 1638297300.0, + 1638300900.0, + 1638304500.0, + 1638371100.0, + 1638374700.0, + 1638378300.0, + 1638381900.0, + 1638385500.0, + 1638389100.0, + 1638455700.0, + 1638459300.0, + 1638462900.0, + 1638466500.0, + 1638470100.0, + 1638473700.0, + 1638477300.0, + 1638543900.0, + 1638547500.0, + 1638551100.0, + 1638554700.0, + 1638558300.0, + 1638561900.0, + 1638801300.0, + 1638804900.0, + 1638808500.0, + 1638812100.0, + 1638815700.0, + 1638819300.0, + 1638822900.0, + 1638889500.0, + 1638893100.0, + 1638896700.0, + 1638900300.0, + 1638903900.0, + 1638907500.0, + 1638974100.0, + 1638977700.0, + 1638981300.0, + 1638984900.0, + 1638988500.0, + 1638992100.0, + 1638995700.0, + 1639062300.0, + 1639065900.0, + 1639069500.0, + 1639073100.0, + 1639076700.0, + 1639080300.0, + 1639146900.0, + 1639150500.0, + 1639154100.0, + 1639157700.0, + 1639161300.0, + 1639164900.0, + 1639168500.0, + 1639407900.0, + 1639411500.0, + 1639415100.0, + 1639418700.0, + 1639422300.0, + 1639425900.0, + 1639492500.0, + 1639496100.0, + 1639499700.0, + 1639503300.0, + 1639506900.0, + 1639510500.0, + 1639514100.0, + 1639580700.0, + 1639584300.0, + 1639587900.0, + 1639591500.0, + 1639595100.0, + 1639598700.0, + 1639665300.0, + 1639668900.0, + 1639672500.0, + 1639676100.0, + 1639679700.0, + 1639683300.0, + 1639686900.0, + 1639753500.0, + 1639757100.0, + 1639760700.0, + 1639764300.0, + 1639767900.0, + 1639771500.0, + 1640010900.0, + 1640014500.0, + 1640018100.0, + 1640021700.0, + 1640025300.0, + 1640028900.0, + 1640032500.0, + 1640099100.0, + 1640102700.0, + 1640106300.0, + 1640109900.0, + 1640113500.0, + 1640117100.0, + 1640183700.0, + 1640187300.0, + 1640190900.0, + 1640194500.0, + 1640198100.0, + 1640201700.0, + 1640205300.0, + 1640271900.0, + 1640275500.0 + ], + "input_window": [ + 49.49, + 49.29, + 49.08, + 48.985, + 49.045, + 49.2474, + 49.44, + 49.395, + 49.37, + 49.35, + 49.43, + 49.0842, + 48.885, + 48.445, + 48.795, + 48.92, + 49.025, + 49.54, + 49.785, + 49.895, + 49.86, + 49.615, + 49.67, + 48.9, + 48.92, + 49.055, + 49.29, + 49.315, + 49.785, + 49.99, + 50.025, + 49.82, + 49.49, + 49.265, + 48.36, + 48.735, + 48.92, + 49.27, + 49.26, + 49.64, + 49.645, + 49.43, + 49.69, + 49.3119, + 49.095, + 48.985, + 48.9, + 49.32, + 50.675, + 50.69, + 50.82, + 51.01, + 51.035, + 51.07, + 53.88, + 53.02, + 53.205, + 53.07, + 52.8, + 52.573, + 52.71, + 51.845, + 51.57, + 51.545, + 51.5922, + 51.585, + 51.785, + 51.41, + 51.135, + 50.79, + 50.775, + 50.665, + 50.69, + 50.92, + 50.4, + 50.23, + 50.33, + 50.495, + 50.42, + 50.57, + 50.14, + 50.19, + 50.15, + 50.18, + 50.17, + 50.285, + 49.73, + 49.75, + 49.395, + 49.41, + 49.595, + 49.68, + 49.775, + 49.405, + 49.64, + 49.765, + 49.54, + 49.75, + 49.855, + 51.04, + 51.145, + 50.72, + 50.8318, + 50.945, + 50.7, + 50.91, + 50.49, + 50.8281, + 50.605, + 50.72, + 50.759, + 50.8, + 49.53, + 49.45, + 49.22, + 49.195, + 49.135, + 49.37, + 49.495, + 50.0899, + 50.595, + 50.7, + 50.44, + 50.5, + 50.695, + 50.4393, + 50.495, + 50.845, + 50.815, + 50.8, + 50.7899, + 50.71, + 51.44, + 51.39 + ], + "output_timestamps": [ + 1640277300.0, + 1640280900.0, + 1640284500.0, + 1640288100.0, + 1640291700.0, + 1640617500.0, + 1640621100.0, + 1640624700.0, + 1640628300.0, + 1640631900.0, + 1640635500.0, + 1640702100.0, + 1640705700.0, + 1640709300.0, + 1640712900.0, + 1640716500.0, + 1640720100.0, + 1640723700.0, + 1640790300.0, + 1640793900.0, + 1640797500.0, + 1640801100.0, + 1640804700.0, + 1640808300.0, + 1640874900.0, + 1640878500.0 + ], + "output_window": [ + 51.583, + 51.6, + 51.535, + 51.565, + 51.315, + 51.53, + 51.8463, + 51.895, + 51.905, + 51.87, + 51.855, + 51.97, + 51.815, + 51.7, + 51.65, + 51.775, + 51.775, + 51.865, + 51.98, + 51.965, + 51.8338, + 51.9, + 51.82, + 51.87, + 51.92, + 52.06 + ], + "text": { + "content": "Intel Apologizes After Asking Suppliers To Avoid China's Xinjiang Region\nBy Phil Hall\nPublished on: 2021-12-23T16:30:54Z\n\nIntel Corporation\u00a0(NASDAQ: INTC) has apologized to its Chinese customer base after sending a letter to its global suppliers urging them not to source products from the Xinjiang region where the Chinese government has been accused of human rights abuses against its Uyghur and other Turkic minorities of the Muslim faith.\nWhat Happened: According to a Wall Street Journal, Intel\u2019s letter \u2014\u00a0which was published in several languages on its website \u2014\u00a0requested that its business partners avoid doing business with Xinjiang because \u201cmultiple governments have imposed restrictions on products sourced from the Xinjiang region. Therefore, Intel is required to ensure our supply chain does not use any labor or source goods or services from the Xinjiang region.\u201d\nChinese state-run media and the nation\u2019s social media channels \u2014\u00a0which consist almost entirely of pro-government messaging ...\n\nArticle Content:\n\nIntel Corporation\u00a0INTC has apologized to its Chinese customer base after sending a letter to its global suppliers urging them not to source products from the Xinjiang region where the Chinese government has been accused of human rights abuses against its Uyghur and other Turkic minorities of the Muslim faith.\nWhat Happened: According to a Wall Street Journal, Intel\u2019s letter \u2014\u00a0which was published in several languages on its website \u2014\u00a0requested that its business partners avoid doing business with Xinjiang because \u201cmultiple governments have imposed restrictions on products sourced from the Xinjiang region. Therefore, Intel is required to ensure our supply chain does not use any labor or source goods or services from the Xinjiang region.\u201d\nChinese state-run media and the nation\u2019s social media channels \u2014\u00a0which consist almost entirely of pro-government messaging \u2014\u00a0took aim at Intel. The Global Times newspaper ran an editorial accusing Intel of being subservient to U.S. government demands while insisting that China's leadership should make it \u201cincreasingly expensive for companies to offend China.\u201d\nThe editorial also called for more Chinese self-reliance in the semiconductor realm, declaring, \u201cAn important reason why Intel dares to offend China over the Xinjiang-related affairs is that it holds the monopoly of the global chip market.\u201d\nIntel\u2019s letter also resulted in Chinese pop star Karry Wang from the boy band TFBoys ending his role as Intel\u2019s brand ambassador in China.\n\u201cNational interests trumps everything,\u201d Wang\u2019s management office said on the Weibo social media platform.\nRelated Link: NHL Removes Players From Beijing Winter Olympics\nWhat Happened Next: Intel responded to a backlash by issuing an apology on its Chinese-facing social media platforms.\n\u201cWe deeply apologize for the confusion caused to our respected Chinese customers, partners and the public,\u201d Intel said in a\u00a0statement, adding that it was attempting to be in compliance with U.S. law and was not a reflection of the company\u2019s stance on Xinjiang.\nAlthough the company did not identify the U.S. legislation directly, it was clearly a reference to the Uyghur Forced Labor Prevention Act, which passed the Congress and was signed by President Joe Biden into law.\nHuman rights organizations have reported that the Chinese government imprisoned up to one million members of the mostly Muslim minorities in Xinjiang internment camps, subjecting them to slave labor, forced birth control and torture. The few Western companies doing business in China that raised the issue of Xinjiang \u2014\u00a0including Adidas AG -\u00a0ADR ADDYY and Hennes Mauritz ADR\u00a0HNNMY, the parent company of H&M\u00a0\u2014\u00a0were forced to backpedal their comments after state-run media and Chinese social media users berated their comments.\nPhoto: The JoshMeister / Flickr Creative Commons\n\nSource: Benzinga\n", + "timestamp_ms": 1640277054000, + "published_utc": "2021-12-23T16:30:54Z", + "article_url": "https://www.benzinga.com/government/21/12/24757792/intel-apologizes-after-asking-suppliers-to-avoid-chinas-xinjiang-region", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 1.3985442558876677, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3907145914202628, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.192968276419479, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.263239999999996, + 49.24266, + 49.22315999999999, + 49.16916, + 49.14416, + 49.111419999999995, + 49.06992, + 49.08442, + 49.12592, + 49.18042, + 49.22342, + 49.276500000000006, + 49.355, + 49.4005, + 49.413, + 49.4265, + 49.453, + 49.4305, + 49.430499999999995, + 49.44, + 49.4565, + 49.477, + 49.459, + 49.4955, + 49.439499999999995, + 49.407500000000006, + 49.3705, + 49.366, + 49.3135, + 49.2785, + 49.2405, + 49.201499999999996, + 49.2215, + 49.22619, + 49.29969, + 49.32469, + 49.32269, + 49.32769, + 49.46919, + 49.57419, + 49.69169, + 49.849689999999995, + 49.98419, + 50.16, + 50.6385, + 51.041999999999994, + 51.472500000000004, + 51.847500000000004, + 52.06, + 52.24829999999999, + 52.43730000000001, + 52.520799999999994, + 52.574299999999994, + 52.62179999999999, + 52.39302, + 52.249520000000004, + 52.10752, + 51.941520000000004, + 51.77502, + 51.596720000000005, + 51.40322, + 51.28522, + 51.19722, + 51.13472, + 51.015499999999996, + 50.88, + 50.7345, + 50.643, + 50.5715, + 50.5495, + 50.486000000000004, + 50.4385, + 50.384499999999996, + 50.3105, + 50.2875, + 50.29299999999999, + 50.233, + 50.1585, + 50.056, + 49.94, + 49.8855, + 49.8345, + 49.797000000000004, + 49.7195, + 49.6665, + 49.61450000000001, + 49.5955, + 49.5955, + 49.64149999999999, + 49.804500000000004, + 49.959500000000006, + 50.0635, + 50.16918, + 50.32318, + 50.42918, + 50.54368, + 50.63868, + 50.74649, + 50.82149, + 50.78949, + 50.75089, + 50.75889, + 50.62871, + 50.47921, + 50.33121, + 50.15971, + 50.02421, + 49.8784, + 49.767399999999995, + 49.70439, + 49.68799, + 49.67799, + 49.76899, + 49.87399, + 50.02149, + 50.145920000000004, + 50.28192, + 50.42942000000001, + 50.56142, + 50.63243, + 50.65192, + 50.65292, + 50.75292, + 50.84192 + ], + "in_sma_50": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37507000000001, + 49.40946999999999, + 49.44857, + 49.49027, + 49.58697, + 49.662422, + 49.73772199999999, + 49.811222, + 49.879822000000004, + 49.944282, + 50.009882, + 50.065098, + 50.118798, + 50.180798, + 50.23674200000001, + 50.290042, + 50.345242, + 50.382642, + 50.409642000000005, + 50.427542, + 50.445842, + 50.46684200000001, + 50.48724200000001, + 50.52764199999999, + 50.557241999999995, + 50.580742, + 50.601542, + 50.625142, + 50.637842, + 50.649442, + 50.65174199999999, + 50.659142, + 50.672342, + 50.690642, + 50.726842, + 50.75784199999999, + 50.774042, + 50.783642, + 50.786342, + 50.781742, + 50.780742000000004, + 50.785742, + 50.78744199999999, + 50.789304, + 50.800203999999994, + 50.815804, + 50.828604000000006, + 50.837204, + 50.82080400000001, + 50.82780400000001, + 50.834304, + 50.828504, + 50.824439999999996, + 50.821940000000005, + 50.75834, + 50.71614, + 50.661840000000005, + 50.617002, + 50.573102, + 50.536041999999995, + 50.497021999999994, + 50.476122000000004, + 50.435322, + 50.393422, + 50.345977999999995, + 50.298178, + 50.245177999999996, + 50.204378, + 50.171578, + 50.157576, + 50.15397599999999, + 50.154676, + 50.149676, + 50.141276, + 50.147176, + 50.151362, + 50.154662, + 50.16166200000001, + 50.169562000000006, + 50.174161999999995, + 50.187160000000006, + 50.19756, + 50.22336, + 50.24756 + ], + "in_sma_200": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37732352941177, + 49.40872115384615, + 49.43940566037736, + 49.46960185185185, + 49.54979090909091, + 49.611758928571426, + 49.674798245614035, + 49.73333620689655, + 49.785313559322034, + 49.831775, + 49.878959016393445, + 49.91066935483871, + 49.93700793650794, + 49.9621328125, + 49.98721076923077, + 50.0114196969697, + 50.03789104477612, + 50.05806911764706, + 50.073676811594204, + 50.08391, + 50.09364366197183, + 50.10157916666667, + 50.1096397260274, + 50.12059054054054, + 50.124316, + 50.125706578947366, + 50.12835974025974, + 50.13306025641025, + 50.136692405063286, + 50.14210875, + 50.14208271604938, + 50.14266707317073, + 50.14275542168674, + 50.14319880952381, + 50.14351411764706, + 50.14515930232558, + 50.140387356321845, + 50.13595113636364, + 50.127625842696624, + 50.11965222222222, + 50.11388681318681, + 50.109170652173916, + 50.10557741935484, + 50.0981244680851, + 50.093302105263156, + 50.08988229166667, + 50.084213402061856, + 50.08080306122449, + 50.07852222222222, + 50.088136999999996, + 50.09860099009901, + 50.104693137254905, + 50.11175242718447, + 50.11976442307692, + 50.12529047619047, + 50.132693396226415, + 50.136032710280375, + 50.14244074074074, + 50.146684403669724, + 50.15189636363636, + 50.15736576576577, + 50.16310357142857, + 50.15750088495575, + 50.151294736842104, + 50.14319652173913, + 50.1350224137931, + 50.126475213675214, + 50.12006440677966, + 50.11481176470588, + 50.114604166666666, + 50.118574380165285, + 50.12334016393442, + 50.12591463414634, + 50.12893145161291, + 50.13346, + 50.1358873015873, + 50.13871496062992, + 50.1442328125, + 50.14943255813953, + 50.15443692307692, + 50.15928778625954, + 50.16345984848485, + 50.17305789473684, + 50.1821395522388 + ], + "in_ema_10": [ + 49.49, + 49.45363636363636, + 49.38570247933884, + 49.31284748309541, + 49.26414794071442, + 49.26110286058453, + 49.293629613205525, + 49.3120605926227, + 49.32259503032766, + 49.32757775208627, + 49.34619997897967, + 49.29856361916518, + 49.22337023386242, + 49.081848373160156, + 49.02969412349467, + 49.00974973740473, + 49.01252251242205, + 49.108427510163494, + 49.231440690133766, + 49.352087837382165, + 49.444435503312675, + 49.4754472299831, + 49.51082046089526, + 49.39976219527794, + 49.3125327052274, + 49.26570857700423, + 49.270125199367094, + 49.27828425402762, + 49.37041438965896, + 49.48306631881188, + 49.58159971539153, + 49.62494522168397, + 49.60040972683234, + 49.53942614013555, + 49.32498502374726, + 49.21771501942957, + 49.16358501589691, + 49.18293319482475, + 49.19694534122024, + 49.277500733725645, + 49.34431878213917, + 49.359897185386586, + 49.419915878952665, + 49.400276628233996, + 49.3447717867369, + 49.279358734602916, + 49.21038441922057, + 49.230314524816826, + 49.492984611213764, + 49.71062377281126, + 49.91232854139103, + 50.111905170229015, + 50.27974059382374, + 50.423424122219416, + 51.05189246363406, + 51.409730197518776, + 51.736142888878994, + 51.97866236362827, + 52.12799647933222, + 52.20890621036272, + 52.30001417211495, + 52.2172843226395, + 52.099596263977766, + 51.99876057961817, + 51.92484047423305, + 51.86305129709976, + 51.84886015217253, + 51.769067397232064, + 51.65378241591714, + 51.49673106756857, + 51.36550723710155, + 51.238142284901265, + 51.138480051282855, + 51.09875640559506, + 50.971709786395955, + 50.83685346159669, + 50.74469828676092, + 50.699298598258935, + 50.64851703493913, + 50.634241210404745, + 50.544379172149334, + 50.47994659539491, + 50.419956305323105, + 50.37632788617345, + 50.338813725051004, + 50.329029411405365, + 50.22011497296802, + 50.13463952333747, + 50.00015961000339, + 49.89285786273004, + 49.83870188768821, + 49.80984699901762, + 49.803511181014414, + 49.73105460264816, + 49.714499220348486, + 49.72368118028512, + 49.690284602051456, + 49.70114194713301, + 49.72911613856337, + 49.967458658824576, + 50.18155708449284, + 50.27945579640323, + 50.379882015239005, + 50.482630739741005, + 50.52215242342446, + 50.59267016462001, + 50.57400286196182, + 50.62020234160513, + 50.617438279495104, + 50.63608586504145, + 50.65843388957936, + 50.68417318238311, + 50.47432351285891, + 50.28808287415729, + 50.09388598794688, + 49.93045217195653, + 49.78582450432806, + 49.71022004899569, + 49.67108913099647, + 49.74723656172438, + 49.901375368683574, + 50.04657984710474, + 50.11811078399478, + 50.18754518690481, + 50.27980969837667, + 50.308807935035446, + 50.34266103775627, + 50.433995394527855, + 50.50326895915914, + 50.557220057493836, + 50.59952550158586, + 50.61961177402479, + 50.76877326965664, + 50.88172358426452 + ], + "in_ema_50": [ + 49.49, + 49.4821568627451, + 49.466386005382546, + 49.447508122818526, + 49.431723490551136, + 49.42449511837266, + 49.425103152946285, + 49.42392263714447, + 49.42180802392312, + 49.41899202298496, + 49.419423708358096, + 49.40627768057935, + 49.385835418595846, + 49.348939911984246, + 49.32721677818095, + 49.31124749276209, + 49.30002210088907, + 49.30943299889343, + 49.328082685211335, + 49.35031473677167, + 49.37030239415317, + 49.37989837869618, + 49.39127491286496, + 49.37200923000751, + 49.35428337785035, + 49.3425467747974, + 49.340486116962204, + 49.339486661395064, + 49.35695777271291, + 49.38178295809672, + 49.40700715581842, + 49.42320295362946, + 49.425822445643995, + 49.41951568306972, + 49.37796604843954, + 49.352751693598776, + 49.33578103894785, + 49.33320139036166, + 49.330330747602375, + 49.342474639853265, + 49.35433837946686, + 49.357305501840706, + 49.370352344905776, + 49.36806009608594, + 49.357351857023744, + 49.34274982341497, + 49.32538708524183, + 49.325175826997054, + 49.37811010829129, + 49.42955677071124, + 49.48408395617354, + 49.543923801029486, + 49.6023973774597, + 49.659950421480886, + 49.82544256181497, + 49.95071932409673, + 50.078338174132156, + 50.19565824573481, + 50.297789294921685, + 50.38701324414044, + 50.47811076397807, + 50.53171426342991, + 50.57243135113855, + 50.61057129815273, + 50.64906654136243, + 50.68576981425018, + 50.728876880358015, + 50.755587590932215, + 50.77046650893488, + 50.771232528192336, + 50.77138027218479, + 50.767208496805, + 50.764180712616565, + 50.770291272906114, + 50.75577004651764, + 50.73515161332087, + 50.719263314759274, + 50.710468674964794, + 50.699077746534805, + 50.694015874121675, + 50.67228976141102, + 50.65337643743412, + 50.633636184985725, + 50.61584653067256, + 50.59836235299913, + 50.58607363327368, + 50.55250211824334, + 50.52103144693968, + 50.476873350981265, + 50.43503518035455, + 50.40209262426221, + 50.37377526644801, + 50.35029388345005, + 50.31322353507946, + 50.28682261213517, + 50.26635898028673, + 50.23787431439314, + 50.21874198833851, + 50.20447759663896, + 50.23724318108449, + 50.272841487708625, + 50.290377115641625, + 50.311609385616464, + 50.33644823323935, + 50.35070516526919, + 50.37263829604295, + 50.37724071580597, + 50.39492147204887, + 50.40315984569401, + 50.415584949784446, + 50.42905220665564, + 50.44359917894366, + 50.40777176016156, + 50.37021208329248, + 50.32510572708493, + 50.280787855434546, + 50.23585499835868, + 50.201899900383836, + 50.1741783356629, + 50.170873302891806, + 50.18750572238625, + 50.20760353719463, + 50.21671712397131, + 50.227826256364594, + 50.24614679533069, + 50.25372143080792, + 50.26318333548212, + 50.285999675267135, + 50.30674478604097, + 50.326088127764855, + 50.34427682863682, + 50.35861891378833, + 50.401026015208394, + 50.439809308729636 + ], + "in_ema_200": [ + 49.49, + 49.48800995024876, + 49.48395014974878, + 49.47898547164183, + 49.474667208242415, + 49.47240584298628, + 49.47208339678741, + 49.471316397814405, + 49.47030827445307, + 49.46911117719483, + 49.468722011252595, + 49.46489592158839, + 49.45912581291588, + 49.449035008807265, + 49.44252719777435, + 49.43732792217461, + 49.43322515677984, + 49.434287593030795, + 49.43777726872204, + 49.44232674863525, + 49.44648270138515, + 49.44815949042609, + 49.45036685868057, + 49.44489057152952, + 49.43966777977301, + 49.43584023967577, + 49.43438909301233, + 49.433201141838076, + 49.436701627988946, + 49.44220708442687, + 49.448006018910185, + 49.45170745155785, + 49.452088471940364, + 49.45022689510514, + 49.43937886629813, + 49.432370121359845, + 49.42727191119707, + 49.42570701655829, + 49.42405819052289, + 49.42620686524406, + 49.42838391136104, + 49.42839999184501, + 49.43100297700079, + 49.429817872752025, + 49.42648635163012, + 49.42209345260893, + 49.41689849288148, + 49.415934328773204, + 49.42846234540233, + 49.44101495888092, + 49.454736203071164, + 49.470211464732145, + 49.485781499908946, + 49.50154486806906, + 49.54511158579972, + 49.579687589921114, + 49.615760350220405, + 49.65013089399931, + 49.681472875153545, + 49.71024428933112, + 49.740092604860166, + 49.761036957050614, + 49.779036589318764, + 49.79660836454943, + 49.814474947986746, + 49.83209211268339, + 49.85152403196018, + 49.86703125552277, + 49.87964785994543, + 49.88870609019473, + 49.89752493506842, + 49.905161502878684, + 49.912970841158504, + 49.92299103179375, + 49.92773738968635, + 49.930744977848676, + 49.93471766463625, + 49.94029261324684, + 49.94506582107523, + 49.9512840716118, + 49.95316184204353, + 49.95551844063016, + 49.95745358052439, + 49.95966797275798, + 49.961760828750435, + 49.964977138912126, + 49.96263905792792, + 49.96052324640626, + 49.9548961494271, + 49.949474297194, + 49.94594718975924, + 49.94330094906512, + 49.941626312756014, + 49.93628674745496, + 49.93333862061461, + 49.931663609464216, + 49.927766459121294, + 49.92599763863253, + 49.925291194467036, + 49.936382824372835, + 49.94840886592137, + 49.95608638964355, + 49.96479995790581, + 49.974553192155504, + 49.98177156835296, + 49.991007672150445, + 49.995972769939996, + 50.00425264287592, + 50.01023022851895, + 50.017292614304836, + 50.02467278729683, + 50.0323874859307, + 50.027388605473675, + 50.02164344522021, + 50.01366689352648, + 50.00552095428741, + 49.99685905424475, + 49.99062165071993, + 49.9856900920063, + 49.9867270065137, + 49.992779474110584, + 49.999816494268686, + 50.0041964296491, + 50.00912979850831, + 50.01595437762764, + 50.0201667718801, + 50.02489148061761, + 50.03305176439256, + 50.04083234385134, + 50.048386250877705, + 50.05576449713763, + 50.06227430313626, + 50.0759830165379, + 50.08905781239325 + ], + "in_macd": [ + 0.0, + -0.015954415954418266, + -0.045024634540304476, + -0.07486569315272362, + -0.09260594485017037, + -0.08930379509916975, + -0.07033483110507888, + -0.05826131423101799, + -0.05013236153218514, + -0.044787656579750035, + -0.03370804265313865, + -0.05222848139835179, + -0.08203419857596117, + -0.139551108631629, + -0.15510366085607075, + -0.15554963583698367, + -0.14575033263584203, + -0.09532922234851071, + -0.03519497101400049, + 0.021094769729721463, + 0.06216399943229334, + 0.07408816516016259, + 0.08697361505907253, + 0.03465339928119704, + -0.005137691704668157, + -0.025485267927734867, + -0.022390232000759624, + -0.017715884969639717, + 0.023641120652683867, + 0.07212719490775044, + 0.11208492037929574, + 0.12576023326578678, + 0.10871655836755423, + 0.07617559873654756, + -0.02238128529044303, + -0.06942862992365662, + -0.09074004090496857, + -0.07848271286007957, + -0.06878272407436725, + -0.03008577873998064, + 0.0009740591002440624, + 0.008146592347131332, + 0.03441400053375787, + 0.024439873038573978, + -0.0009556954894378578, + -0.029616546096974616, + -0.05851474476558849, + -0.04698467540607254, + 0.07067546070643971, + 0.16325049087200938, + 0.2442907510772656, + 0.32015658740814246, + 0.3779414268422059, + 0.4216994471755484, + 0.6753366488933992, + 0.7977551214769676, + 0.8993336384985398, + 0.9578998995439605, + 0.9713304470918587, + 0.952675400901839, + 0.9381316991757416, + 0.8470432525336307, + 0.744087423939007, + 0.6529500947102918, + 0.5778704197338342, + 0.5118875356954788, + 0.47031248369168566, + 0.4024652209116013, + 0.3227847133669641, + 0.22915713949733174, + 0.15199414413510226, + 0.0810317501147253, + 0.02650529610885144, + 0.0018306635275138206, + -0.05900365731003632, + -0.11955472170058812, + -0.1576553593661174, + -0.17254725087767753, + -0.1882312427926749, + -0.18640837329254367, + -0.2171578815383981, + -0.2347860389214702, + -0.24911253215411477, + -0.2551049410155457, + -0.25769039022588913, + -0.24760559527415182, + -0.2811561907361977, + -0.3026427690527669, + -0.34434715070759836, + -0.3719007585487617, + -0.3744923229992523, + -0.3654744054262835, + -0.34666578732294795, + -0.3574947527710677, + -0.3431585319367443, + -0.3180443015743819, + -0.3126921917283809, + -0.2881833627410231, + -0.2573210794860685, + -0.13567887944886792, + -0.03045289503855031, + 0.0184330231751062, + 0.0654424118248329, + 0.11055754638716309, + 0.1251000871822967, + 0.15182031045845434, + 0.13752053883198556, + 0.15172076859664685, + 0.1433201421319552, + 0.14427896593161904, + 0.14649708753042745, + 0.14983610487957577, + 0.04943406884395074, + -0.03617361259528451, + -0.12118050132864511, + -0.1883946677000381, + -0.2436947163648071, + -0.265497378807396, + -0.26958211572046054, + -0.22225383705438873, + -0.1423475920931736, + -0.06974472105981988, + -0.032808058899107095, + 0.0012911272256630468, + 0.043547855645627465, + 0.05576098639465954, + 0.06913753058384486, + 0.10675006485647032, + 0.13260888726543385, + 0.15016085482498198, + 0.16139546354171586, + 0.16198445369253278, + 0.21883355476576583, + 0.25689101509647116 + ], + "in_signal": [ + 0.0, + -0.0031908831908836533, + -0.011557633460767817, + -0.024219245399158977, + -0.037896585289361254, + -0.048178027251322954, + -0.05260938802207414, + -0.053739773263862915, + -0.05301829091752736, + -0.0513721640499719, + -0.047839339770605255, + -0.04871716809615457, + -0.055380574192115894, + -0.07221468108001852, + -0.08879247703522897, + -0.10214390879557991, + -0.11086519356363235, + -0.10775799932060803, + -0.09324539365928654, + -0.07037736098148493, + -0.043869088898729286, + -0.020277638086950912, + 0.001172612542253773, + 0.007868769890042426, + 0.00526747757110031, + -0.0008830715286667259, + -0.005184503623085306, + -0.007690779892396188, + -0.0014243997833801774, + 0.013285919154845947, + 0.03304571939973591, + 0.05158862217294609, + 0.06301420941186772, + 0.0656464872768037, + 0.04804093276335435, + 0.024547020225952162, + 0.0014896079997680188, + -0.0145048561722015, + -0.025360429752634653, + -0.026305499550103854, + -0.020849587820034272, + -0.015050351786601152, + -0.005157481322529349, + 0.0007619895496913161, + 0.00041845254186548145, + -0.005588547185902539, + -0.01617378670183973, + -0.022335964442686297, + -0.003733679412861096, + 0.029663154644113, + 0.07258867393074353, + 0.12210225662622332, + 0.17327009066941984, + 0.22295596197064554, + 0.3134320993551963, + 0.4102967037795506, + 0.5081040907233485, + 0.5980632524874709, + 0.6727166914083486, + 0.7287084333070467, + 0.7705930864807857, + 0.7858831196913548, + 0.7775239805408853, + 0.7526092033747667, + 0.7176614466465802, + 0.6765066644563599, + 0.635267828303425, + 0.5887073068250603, + 0.5355227881334411, + 0.4742496584062193, + 0.4097985555519959, + 0.3440451944645418, + 0.2805372147934037, + 0.22479590454022574, + 0.16803599217017334, + 0.11051784939602105, + 0.05688320764359337, + 0.010997115939339192, + -0.02884855580706363, + -0.06036051930415964, + -0.09171999175100734, + -0.12033320118509992, + -0.1460890673789029, + -0.16789224210623147, + -0.185851871730163, + -0.19820261643896075, + -0.21479333129840816, + -0.23236321884927993, + -0.25476000522094366, + -0.27818815588650725, + -0.2974489893090563, + -0.3110540725325017, + -0.31817641549059095, + -0.3260400829466863, + -0.32946377274469796, + -0.3271798785106348, + -0.32428234115418403, + -0.3170625454715519, + -0.30511425227445527, + -0.2712271777093378, + -0.2230723211751803, + -0.17477125230512303, + -0.12672851947913186, + -0.07927130630587287, + -0.038397027608238946, + -0.00035355999490028697, + 0.02722125977047688, + 0.05212116153571088, + 0.07036095765495975, + 0.0851445593102916, + 0.09741506495431877, + 0.10789927293937018, + 0.0962062321202863, + 0.06973026317717214, + 0.03154811027600869, + -0.012440445319200664, + -0.05869129952832196, + -0.10005251538413676, + -0.13395843545140151, + -0.15161751577199897, + -0.1497635310362339, + -0.1337597690409511, + -0.11356942701258231, + -0.09059731616493324, + -0.06376828180282111, + -0.039862428163324984, + -0.018062436413891013, + 0.006900063840181252, + 0.032041828525231776, + 0.05566563378518182, + 0.07681159973648863, + 0.09384617052769746, + 0.11884364737531114, + 0.14645312091954316 + ], + "in_upper_bb": [ + NaN, + 49.672842712474626, + 49.69670731505819, + 49.66190692790267, + 49.59564817729759, + 49.56739586970247, + 49.61878996256099, + 49.630057526467404, + 49.62832448821106, + 49.620858469999014, + 49.63123003524778, + 49.61791178764611, + 49.634915857595495, + 49.751401791317484, + 49.73998438814712, + 49.717587777443654, + 49.69527637476908, + 49.73374030162452, + 49.8203395414641, + 49.91510085789794, + 49.98168259327777, + 50.016333574852894, + 50.062180588811735, + 50.065862895324486, + 50.069629944793554, + 50.06626137047947, + 50.054799113527515, + 50.048768258252714, + 50.103000060433246, + 50.19425986260897, + 50.27930003797739, + 50.3314242348764, + 50.33400650085723, + 50.261435857788946, + 50.331305246932466, + 50.34727104143164, + 50.352462356059014, + 50.33896235605902, + 50.296430977184855, + 50.260040734504095, + 50.22903273348402, + 50.21184609635182, + 50.214486358501695, + 50.21047331867513, + 50.20356740008604, + 50.206191564562346, + 50.21185671635492, + 50.21207116812021, + 50.42634700147277, + 50.58637725268229, + 50.75933577861537, + 50.98608010538541, + 51.21134313765578, + 51.41997341460888, + 52.414048093059904, + 52.90795018934204, + 53.366833638173276, + 53.73405747243172, + 53.99379471606134, + 54.1913994125881, + 54.38174317818691, + 54.42693547548378, + 54.44655184899402, + 54.42064891438395, + 54.346404794983755, + 54.213645072358645, + 54.00886171051681, + 53.79801048943084, + 53.76938318185788, + 53.76091954362882, + 53.76445204891015, + 53.78903135602136, + 53.81110969007007, + 53.81810357958661, + 53.50758948724828, + 53.37118436513339, + 53.13295050794326, + 52.863569322491124, + 52.61928171403952, + 52.381881975475316, + 52.068254427556596, + 51.94949603122601, + 51.869210108950554, + 51.77239660468134, + 51.64440164881042, + 51.48810149908804, + 51.27145068453754, + 51.124761304069814, + 51.08302084409765, + 51.078974979120865, + 51.028934908233886, + 50.976882744881415, + 50.903427672881236, + 50.783450251788175, + 50.74043682742797, + 50.713056296978486, + 50.673337228882296, + 50.58766610710589, + 50.511859699585045, + 50.66384715299585, + 50.89303159605804, + 50.97749711510975, + 51.08239813438062, + 51.19987685631118, + 51.263695161734084, + 51.35142615865903, + 51.39092299558115, + 51.47040823191002, + 51.49083836687176, + 51.51192148679478, + 51.539667086671955, + 51.56681015079053, + 51.58767537884069, + 51.582148966703805, + 51.631012172007665, + 51.68480054638004, + 51.727292683554325, + 51.75129939002144, + 51.76602951584097, + 51.67796955856034, + 51.59798046295337, + 51.59547978370069, + 51.55005501152031, + 51.49020383517602, + 51.48953625527847, + 51.42692964620884, + 51.42746014862612, + 51.4302107184003, + 51.45965104954279, + 51.47134667802662, + 51.47591014305963, + 51.46286143061848, + 51.64002854633835, + 51.76938748394552 + ], + "in_lower_bb": [ + NaN, + 49.107157287525375, + 48.87662601827515, + 48.76059307209733, + 48.760351822702404, + 48.81173746363087, + 48.83189575172472, + 48.863042473532595, + 48.892208845122276, + 48.91762153000099, + 48.93647905566131, + 48.91652154568722, + 48.84071491163527, + 48.61096963725395, + 48.570895611852876, + 48.56386222255635, + 48.572558919348566, + 48.57921525393104, + 48.558776248009586, + 48.534559142102054, + 48.50497740672223, + 48.502826425147106, + 48.51597941118826, + 48.50379710467551, + 48.48753005520644, + 48.47165862952055, + 48.468120886472484, + 48.46615174174729, + 48.45341993956676, + 48.42616013739102, + 48.40061996202262, + 48.4220757651236, + 48.479993499142765, + 48.634564142211055, + 48.521194753067526, + 48.48672895856835, + 48.47103764394098, + 48.45753764394099, + 48.447569022815145, + 48.45845926549591, + 48.467967266515984, + 48.466653903648194, + 48.4660136414983, + 48.51121668132487, + 48.53562259991397, + 48.52599843543764, + 48.48133328364508, + 48.48161883187978, + 48.35634299852723, + 48.266312747317706, + 48.17285422138463, + 48.065109894614594, + 47.99434686234422, + 47.9662165853911, + 47.5241419069401, + 47.45873981065797, + 47.428356361826715, + 47.44113252756828, + 47.53539528393866, + 47.63109058741189, + 47.74724682181309, + 47.94355452451621, + 48.11193815100599, + 48.36115108561605, + 48.685115205016245, + 49.077874927641375, + 49.57115828948318, + 49.99100951056917, + 50.0656368181421, + 50.08410045637118, + 50.07606795108985, + 50.01698864397863, + 49.96041030992994, + 49.93841642041338, + 49.900930512751714, + 49.75833563486661, + 49.70906949205675, + 49.720950677508874, + 49.727238285960475, + 49.76433802452468, + 49.8209655724434, + 49.77422396877399, + 49.71250989104945, + 49.67282339531865, + 49.658598351189575, + 49.68489850091196, + 49.69604931546246, + 49.67673869593019, + 49.544479155902344, + 49.41052502087913, + 49.34256509176611, + 49.29611725511858, + 49.278072327118764, + 49.24654974821183, + 49.21356317257202, + 49.19444370302151, + 49.155162771117695, + 49.1663338928941, + 49.18564030041496, + 49.08065284700414, + 48.95196840394196, + 48.92050288489025, + 48.883781865619376, + 48.84280314368881, + 48.8319848382659, + 48.80675384134096, + 48.843257004418845, + 48.871581768089975, + 48.97215163312823, + 49.08206851320521, + 49.170722913328035, + 49.25557984920947, + 49.21021462115932, + 49.22024103329618, + 49.129377827992336, + 49.01858945361996, + 48.93559731644568, + 48.87359060997857, + 48.82286048415904, + 48.81591044143966, + 48.840899537046624, + 48.84140021629931, + 48.84764498847969, + 48.86299616482398, + 48.863163744721525, + 48.87870035379117, + 48.87866985137389, + 48.87760928159969, + 48.8691689504572, + 48.86547332197338, + 48.863999856940374, + 48.86804856938151, + 48.88188145366164, + 48.946522516054486 + ], + "out_sma_10": [ + 51.583, + 51.591499999999996, + 51.57266666666666, + 51.57075, + 51.519600000000004, + 51.52133333333333, + 51.56775714285714, + 51.6086625, + 51.64158888888889, + 51.66443, + 51.691629999999996, + 51.728629999999995, + 51.756629999999994, + 51.770129999999995, + 51.80363, + 51.82813, + 51.821000000000005, + 51.818, + 51.8255, + 51.835, + 51.83288, + 51.825880000000005, + 51.82638000000001, + 51.84338, + 51.87038, + 51.89888 + ], + "out_sma_50": [ + 51.583, + 51.591499999999996, + 51.57266666666666, + 51.57075, + 51.519600000000004, + 51.52133333333333, + 51.56775714285714, + 51.6086625, + 51.64158888888889, + 51.66443, + 51.68175454545454, + 51.705774999999996, + 51.71417692307693, + 51.713164285714285, + 51.708953333333326, + 51.71308125, + 51.716723529411766, + 51.724961111111114, + 51.73838421052632, + 51.749715, + 51.75371904761904, + 51.76036818181819, + 51.76296086956522, + 51.767420833333325, + 51.773523999999995, + 51.784542307692305 + ], + "out_sma_200": [ + 51.583, + 51.591499999999996, + 51.57266666666666, + 51.57075, + 51.519600000000004, + 51.52133333333333, + 51.56775714285714, + 51.6086625, + 51.64158888888889, + 51.66443, + 51.68175454545454, + 51.705774999999996, + 51.71417692307693, + 51.713164285714285, + 51.708953333333326, + 51.71308125, + 51.716723529411766, + 51.724961111111114, + 51.73838421052632, + 51.749715, + 51.75371904761904, + 51.76036818181819, + 51.76296086956522, + 51.767420833333325, + 51.773523999999995, + 51.784542307692305 + ], + "out_ema_10": [ + 51.583, + 51.586090909090906, + 51.576801652892556, + 51.57465589782118, + 51.52744573458096, + 51.52791014647532, + 51.58579921075253, + 51.642017536070256, + 51.689832529512024, + 51.72259025141892, + 51.746664751160935, + 51.78727116004076, + 51.79231276730607, + 51.77552862779587, + 51.752705240923895, + 51.75675883348318, + 51.76007540921351, + 51.77915260753833, + 51.81567031525863, + 51.84282116702978, + 51.84118095484254, + 51.85187532668935, + 51.84607981274583, + 51.850428937701125, + 51.86307822175546, + 51.898882181436285 + ], + "out_ema_50": [ + 51.583, + 51.583666666666666, + 51.581758169934645, + 51.58110098679995, + 51.57066565398427, + 51.56907092245548, + 51.579942650986645, + 51.59229784114403, + 51.60456067090309, + 51.61497005635787, + 51.624382995324225, + 51.63793660335073, + 51.64488026596443, + 51.6470418241619, + 51.64715783105751, + 51.65217124944741, + 51.656988063194575, + 51.66514539404969, + 51.67749263349872, + 51.68876743218505, + 51.69445498386408, + 51.70251557273215, + 51.70712280517403, + 51.7135101461476, + 51.72160778747515, + 51.73487807031926 + ], + "out_ema_200": [ + 51.583, + 51.583169154228855, + 51.5826898591619, + 51.58251384066278, + 51.57985201140245, + 51.579355971488, + 51.582012130975684, + 51.58512643813015, + 51.5883092596413, + 51.591112152580195, + 51.59373790230577, + 51.597481803775366, + 51.599646163936804, + 51.60064470956927, + 51.60113580698649, + 51.60286579895678, + 51.604578577076616, + 51.60716983501615, + 51.610879587901564, + 51.614403174091606, + 51.61658622708572, + 51.61940626462716, + 51.62140222219306, + 51.62387583192249, + 51.62682234105759, + 51.6311325665197 + ], + "out_macd": [ + 0.0, + 0.0013561253561249487, + -0.002782022873191181, + -0.0035992954417665146, + -0.024141611038892563, + -0.02280990262023863, + 0.0037253094185345503, + 0.028357452076619438, + 0.048130698295047125, + 0.06028203708959268, + 0.0679187607937024, + 0.08230173508274419, + 0.0802678632569851, + 0.06858585127660888, + 0.054663068656353175, + 0.05310347465294285, + 0.05127640271690126, + 0.05644007681012653, + 0.06901628783119662, + 0.07688635301487778, + 0.07171006387941503, + 0.07211826966924662, + 0.0652344620154679, + 0.06308635673669727, + 0.0646730394187145, + 0.07634724334999277 + ], + "out_signal": [ + 0.0, + 0.00027122507122498977, + -0.0003394245176582444, + -0.0009913987024798986, + -0.005621441169762431, + -0.009059133459857672, + -0.006502244884179227, + 0.0004696945079805054, + 0.01000189526539383, + 0.0200579236302336, + 0.029630091062927362, + 0.04016441986689073, + 0.04818510854490961, + 0.05226525709124947, + 0.05274481940427021, + 0.05281655045400475, + 0.05250852090658405, + 0.05329483208729254, + 0.05643912323607336, + 0.06052856919183425, + 0.0627648681293504, + 0.06463554843732965, + 0.0647553311529573, + 0.06442153626970529, + 0.06447183689950714, + 0.06684691818960427 + ], + "out_upper_bb": [ + NaN, + 51.61554163056035, + 51.64008575397384, + 51.62632877292636, + 51.75335885009984, + 51.730585971707775, + 51.87893820177393, + 51.97818139860814, + 52.039716361495906, + 52.066626989325165, + 52.08024209972581, + 52.12056628705673, + 52.11590439416354, + 52.09920593836646, + 52.08237965321579, + 52.07535362796075, + 52.06877579491657, + 52.073581134422454, + 52.096821896188594, + 52.11301451844899, + 52.118571662682605, + 52.13005266961279, + 52.125631616246324, + 52.124807802468226, + 52.05857771801469, + 52.055244093287556 + ], + "out_lower_bb": [ + NaN, + 51.56745836943964, + 51.505247579359484, + 51.51517122707364, + 51.285841149900165, + 51.31208069495889, + 51.25657608394035, + 51.23914360139186, + 51.243461416281875, + 51.26223301067484, + 51.28326699118327, + 51.29098371294326, + 51.31244945199031, + 51.32712263306211, + 51.335527013450864, + 51.35080887203925, + 51.36467126390696, + 51.37634108779977, + 51.379946524864046, + 51.38641548155101, + 51.4059383373174, + 51.42445733038722, + 51.45737838375369, + 51.488702197531765, + 51.615432281985306, + 51.67176590671244 + ], + "overall_sma_10": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.263239999999996, + 49.24266, + 49.22315999999999, + 49.16916, + 49.14416, + 49.111419999999995, + 49.06992, + 49.08442, + 49.12592, + 49.18042, + 49.22342, + 49.276500000000006, + 49.355, + 49.4005, + 49.413, + 49.4265, + 49.453, + 49.4305, + 49.430499999999995, + 49.44, + 49.4565, + 49.477, + 49.459, + 49.4955, + 49.439499999999995, + 49.407500000000006, + 49.3705, + 49.366, + 49.3135, + 49.2785, + 49.2405, + 49.201499999999996, + 49.2215, + 49.22619, + 49.29969, + 49.32469, + 49.32269, + 49.32769, + 49.46919, + 49.57419, + 49.69169, + 49.849689999999995, + 49.98419, + 50.16, + 50.6385, + 51.041999999999994, + 51.472500000000004, + 51.847500000000004, + 52.06, + 52.24829999999999, + 52.43730000000001, + 52.520799999999994, + 52.574299999999994, + 52.62179999999999, + 52.39302, + 52.249520000000004, + 52.10752, + 51.941520000000004, + 51.77502, + 51.596720000000005, + 51.40322, + 51.28522, + 51.19722, + 51.13472, + 51.015499999999996, + 50.88, + 50.7345, + 50.643, + 50.5715, + 50.5495, + 50.486000000000004, + 50.4385, + 50.384499999999996, + 50.3105, + 50.2875, + 50.29299999999999, + 50.233, + 50.1585, + 50.056, + 49.94, + 49.8855, + 49.8345, + 49.797000000000004, + 49.7195, + 49.6665, + 49.61450000000001, + 49.5955, + 49.5955, + 49.64149999999999, + 49.804500000000004, + 49.959500000000006, + 50.0635, + 50.16918, + 50.32318, + 50.42918, + 50.54368, + 50.63868, + 50.74649, + 50.82149, + 50.78949, + 50.75089, + 50.75889, + 50.62871, + 50.47921, + 50.33121, + 50.15971, + 50.02421, + 49.8784, + 49.767399999999995, + 49.70439, + 49.68799, + 49.67799, + 49.76899, + 49.87399, + 50.02149, + 50.145920000000004, + 50.28192, + 50.42942000000001, + 50.56142, + 50.63243, + 50.65192, + 50.65292, + 50.75292, + 50.84192, + 50.93072, + 51.04679, + 51.15079, + 51.222789999999996, + 51.27279, + 51.34579, + 51.45143, + 51.56993, + 51.61643, + 51.66443, + 51.691629999999996, + 51.728629999999995, + 51.756629999999994, + 51.770129999999995, + 51.80363, + 51.82813, + 51.82099999999999, + 51.818, + 51.8255, + 51.835, + 51.83288, + 51.825880000000005, + 51.82638000000001, + 51.84338, + 51.87038, + 51.89888 + ], + "overall_sma_50": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37507000000001, + 49.40946999999999, + 49.44857, + 49.49027, + 49.58697, + 49.662422, + 49.73772199999999, + 49.811222, + 49.879822000000004, + 49.944282, + 50.009882, + 50.065098, + 50.118798, + 50.180798, + 50.23674200000001, + 50.290042, + 50.345242, + 50.382642, + 50.409642000000005, + 50.427542, + 50.445842, + 50.46684200000001, + 50.48724200000001, + 50.52764199999999, + 50.557241999999995, + 50.580742, + 50.601542, + 50.625142, + 50.637842, + 50.649442, + 50.65174199999999, + 50.659142, + 50.672342, + 50.690642, + 50.726842, + 50.75784199999999, + 50.774042, + 50.783642, + 50.786342, + 50.781742, + 50.780742000000004, + 50.785742, + 50.78744199999999, + 50.789304, + 50.800203999999994, + 50.815804, + 50.828604000000006, + 50.837204, + 50.82080400000001, + 50.82780400000001, + 50.834304, + 50.828504, + 50.824439999999996, + 50.821940000000005, + 50.75834, + 50.71614, + 50.661840000000005, + 50.617002, + 50.573102, + 50.536041999999995, + 50.497021999999994, + 50.476122000000004, + 50.435322, + 50.393422, + 50.345977999999995, + 50.298178, + 50.245177999999996, + 50.204378, + 50.171578, + 50.157576, + 50.15397599999999, + 50.154676, + 50.149676, + 50.141276, + 50.147176, + 50.151362, + 50.154662, + 50.16166200000001, + 50.169562000000006, + 50.174161999999995, + 50.187160000000006, + 50.19756, + 50.22336, + 50.24756, + 50.27582, + 50.30212, + 50.33822, + 50.374520000000004, + 50.41292000000001, + 50.45532, + 50.500346, + 50.54464599999999, + 50.58724600000001, + 50.636545999999996, + 50.680846, + 50.724946, + 50.77044599999999, + 50.809446, + 50.84534599999999, + 50.86004599999999, + 50.872645999999996, + 50.895546, + 50.918510000000005, + 50.93890999999999, + 50.961586, + 50.98138599999999, + 51.007986, + 51.02882399999999, + 51.055124, + 51.081924 + ], + "overall_sma_200": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37732352941177, + 49.40872115384615, + 49.43940566037736, + 49.46960185185185, + 49.54979090909091, + 49.611758928571426, + 49.674798245614035, + 49.73333620689655, + 49.785313559322034, + 49.831775, + 49.878959016393445, + 49.91066935483871, + 49.93700793650794, + 49.9621328125, + 49.98721076923077, + 50.0114196969697, + 50.03789104477612, + 50.05806911764706, + 50.073676811594204, + 50.08391, + 50.09364366197183, + 50.10157916666667, + 50.1096397260274, + 50.12059054054054, + 50.124316, + 50.125706578947366, + 50.12835974025974, + 50.13306025641025, + 50.136692405063286, + 50.14210875, + 50.14208271604938, + 50.14266707317073, + 50.14275542168674, + 50.14319880952381, + 50.14351411764706, + 50.14515930232558, + 50.140387356321845, + 50.13595113636364, + 50.127625842696624, + 50.11965222222222, + 50.11388681318681, + 50.109170652173916, + 50.10557741935484, + 50.0981244680851, + 50.093302105263156, + 50.08988229166667, + 50.084213402061856, + 50.08080306122449, + 50.07852222222222, + 50.088136999999996, + 50.09860099009901, + 50.104693137254905, + 50.11175242718447, + 50.11976442307692, + 50.12529047619047, + 50.132693396226415, + 50.136032710280375, + 50.14244074074074, + 50.146684403669724, + 50.15189636363636, + 50.15736576576577, + 50.16310357142857, + 50.15750088495575, + 50.151294736842104, + 50.14319652173913, + 50.1350224137931, + 50.126475213675214, + 50.12006440677966, + 50.11481176470588, + 50.114604166666666, + 50.118574380165285, + 50.12334016393442, + 50.12591463414634, + 50.12893145161291, + 50.13346, + 50.1358873015873, + 50.13871496062992, + 50.1442328125, + 50.14943255813953, + 50.15443692307692, + 50.15928778625954, + 50.16345984848485, + 50.17305789473684, + 50.1821395522388, + 50.1925162962963, + 50.20286544117647, + 50.212589051094895, + 50.222389130434784, + 50.23024964028777, + 50.239533571428574, + 50.25092907801419, + 50.26250704225352, + 50.273993006993, + 50.28507638888889, + 50.29590344827586, + 50.3073698630137, + 50.317625850340136, + 50.32696621621621, + 50.335845637583894, + 50.345439999999996, + 50.35490728476822, + 50.36484210526316, + 50.37539869281046, + 50.385720779220776, + 50.39506322580645, + 50.404710256410254, + 50.41372484076433, + 50.4229417721519, + 50.4323572327044, + 50.44253 + ], + "overall_ema_10": [ + 49.49, + 49.45363636363636, + 49.38570247933884, + 49.31284748309541, + 49.26414794071442, + 49.26110286058453, + 49.293629613205525, + 49.3120605926227, + 49.32259503032766, + 49.32757775208627, + 49.34619997897967, + 49.29856361916518, + 49.22337023386242, + 49.081848373160156, + 49.02969412349467, + 49.00974973740473, + 49.01252251242205, + 49.108427510163494, + 49.231440690133766, + 49.352087837382165, + 49.444435503312675, + 49.4754472299831, + 49.51082046089526, + 49.39976219527794, + 49.3125327052274, + 49.26570857700423, + 49.270125199367094, + 49.27828425402762, + 49.37041438965896, + 49.48306631881188, + 49.58159971539153, + 49.62494522168397, + 49.60040972683234, + 49.53942614013555, + 49.32498502374726, + 49.21771501942957, + 49.16358501589691, + 49.18293319482475, + 49.19694534122024, + 49.277500733725645, + 49.34431878213917, + 49.359897185386586, + 49.419915878952665, + 49.400276628233996, + 49.3447717867369, + 49.279358734602916, + 49.21038441922057, + 49.230314524816826, + 49.492984611213764, + 49.71062377281126, + 49.91232854139103, + 50.111905170229015, + 50.27974059382374, + 50.423424122219416, + 51.05189246363406, + 51.409730197518776, + 51.736142888878994, + 51.97866236362827, + 52.12799647933222, + 52.20890621036272, + 52.30001417211495, + 52.2172843226395, + 52.099596263977766, + 51.99876057961817, + 51.92484047423305, + 51.86305129709976, + 51.84886015217253, + 51.769067397232064, + 51.65378241591714, + 51.49673106756857, + 51.36550723710155, + 51.238142284901265, + 51.138480051282855, + 51.09875640559506, + 50.971709786395955, + 50.83685346159669, + 50.74469828676092, + 50.699298598258935, + 50.64851703493913, + 50.634241210404745, + 50.544379172149334, + 50.47994659539491, + 50.419956305323105, + 50.37632788617345, + 50.338813725051004, + 50.329029411405365, + 50.22011497296802, + 50.13463952333747, + 50.00015961000339, + 49.89285786273004, + 49.83870188768821, + 49.80984699901762, + 49.803511181014414, + 49.73105460264816, + 49.714499220348486, + 49.72368118028512, + 49.690284602051456, + 49.70114194713301, + 49.72911613856337, + 49.967458658824576, + 50.18155708449284, + 50.27945579640323, + 50.379882015239005, + 50.482630739741005, + 50.52215242342446, + 50.59267016462001, + 50.57400286196182, + 50.62020234160513, + 50.617438279495104, + 50.63608586504145, + 50.65843388957936, + 50.68417318238311, + 50.47432351285891, + 50.28808287415729, + 50.09388598794688, + 49.93045217195653, + 49.78582450432806, + 49.71022004899569, + 49.67108913099647, + 49.74723656172438, + 49.901375368683574, + 50.04657984710474, + 50.11811078399478, + 50.18754518690481, + 50.27980969837667, + 50.308807935035446, + 50.34266103775627, + 50.433995394527855, + 50.50326895915914, + 50.557220057493836, + 50.59952550158586, + 50.61961177402479, + 50.76877326965664, + 50.88172358426452, + 51.00922838712552, + 51.116641407648146, + 51.192706606257566, + 51.26039631421073, + 51.270324257081505, + 51.31753802852123, + 51.413676568790095, + 51.50118991991917, + 51.57460993447932, + 51.62831721911944, + 51.66953227018863, + 51.72416276651796, + 51.740678627151055, + 51.733282513123584, + 51.7181402380102, + 51.728478376553795, + 51.73693685354401, + 51.76022106199055, + 51.80018086890136, + 51.83014798364657, + 51.83081198661992, + 51.843391625416295, + 51.83913860261333, + 51.84474976577454, + 51.858431626542796, + 51.895080421716834 + ], + "overall_ema_50": [ + 49.49, + 49.4821568627451, + 49.466386005382546, + 49.447508122818526, + 49.431723490551136, + 49.42449511837266, + 49.425103152946285, + 49.42392263714447, + 49.42180802392312, + 49.41899202298496, + 49.419423708358096, + 49.40627768057935, + 49.385835418595846, + 49.348939911984246, + 49.32721677818095, + 49.31124749276209, + 49.30002210088907, + 49.30943299889343, + 49.328082685211335, + 49.35031473677167, + 49.37030239415317, + 49.37989837869618, + 49.39127491286496, + 49.37200923000751, + 49.35428337785035, + 49.3425467747974, + 49.340486116962204, + 49.339486661395064, + 49.35695777271291, + 49.38178295809672, + 49.40700715581842, + 49.42320295362946, + 49.425822445643995, + 49.41951568306972, + 49.37796604843954, + 49.352751693598776, + 49.33578103894785, + 49.33320139036166, + 49.330330747602375, + 49.342474639853265, + 49.35433837946686, + 49.357305501840706, + 49.370352344905776, + 49.36806009608594, + 49.357351857023744, + 49.34274982341497, + 49.32538708524183, + 49.325175826997054, + 49.37811010829129, + 49.42955677071124, + 49.48408395617354, + 49.543923801029486, + 49.6023973774597, + 49.659950421480886, + 49.82544256181497, + 49.95071932409673, + 50.078338174132156, + 50.19565824573481, + 50.297789294921685, + 50.38701324414044, + 50.47811076397807, + 50.53171426342991, + 50.57243135113855, + 50.61057129815273, + 50.64906654136243, + 50.68576981425018, + 50.728876880358015, + 50.755587590932215, + 50.77046650893488, + 50.771232528192336, + 50.77138027218479, + 50.767208496805, + 50.764180712616565, + 50.770291272906114, + 50.75577004651764, + 50.73515161332087, + 50.719263314759274, + 50.710468674964794, + 50.699077746534805, + 50.694015874121675, + 50.67228976141102, + 50.65337643743412, + 50.633636184985725, + 50.61584653067256, + 50.59836235299913, + 50.58607363327368, + 50.55250211824334, + 50.52103144693968, + 50.476873350981265, + 50.43503518035455, + 50.40209262426221, + 50.37377526644801, + 50.35029388345005, + 50.31322353507946, + 50.28682261213517, + 50.26635898028673, + 50.23787431439314, + 50.21874198833851, + 50.20447759663896, + 50.23724318108449, + 50.272841487708625, + 50.290377115641625, + 50.311609385616464, + 50.33644823323935, + 50.35070516526919, + 50.37263829604295, + 50.37724071580597, + 50.39492147204887, + 50.40315984569401, + 50.415584949784446, + 50.42905220665564, + 50.44359917894366, + 50.40777176016156, + 50.37021208329248, + 50.32510572708493, + 50.280787855434546, + 50.23585499835868, + 50.201899900383836, + 50.1741783356629, + 50.170873302891806, + 50.18750572238625, + 50.20760353719463, + 50.21671712397131, + 50.227826256364594, + 50.24614679533069, + 50.25372143080792, + 50.26318333548212, + 50.285999675267135, + 50.30674478604097, + 50.326088127764855, + 50.34427682863682, + 50.35861891378833, + 50.401026015208394, + 50.439809308729636, + 50.48464031623043, + 50.52837991167238, + 50.56785520925386, + 50.60695892653802, + 50.63472524314437, + 50.669834057138715, + 50.71596997646661, + 50.76220644797772, + 50.80702188139036, + 50.84870729780643, + 50.88816975671598, + 50.930594472138885, + 50.96527704185893, + 50.99408970688407, + 51.019811679163126, + 51.04942690743124, + 51.077880754198645, + 51.10874817560262, + 51.14291491381429, + 51.175153544645106, + 51.200982817404125, + 51.2283952559373, + 51.25159544197898, + 51.27584660111705, + 51.30110751872031, + 51.33086800818226 + ], + "overall_ema_200": [ + 49.49, + 49.48800995024876, + 49.48395014974878, + 49.47898547164183, + 49.474667208242415, + 49.47240584298628, + 49.47208339678741, + 49.471316397814405, + 49.47030827445307, + 49.46911117719483, + 49.468722011252595, + 49.46489592158839, + 49.45912581291588, + 49.449035008807265, + 49.44252719777435, + 49.43732792217461, + 49.43322515677984, + 49.434287593030795, + 49.43777726872204, + 49.44232674863525, + 49.44648270138515, + 49.44815949042609, + 49.45036685868057, + 49.44489057152952, + 49.43966777977301, + 49.43584023967577, + 49.43438909301233, + 49.433201141838076, + 49.436701627988946, + 49.44220708442687, + 49.448006018910185, + 49.45170745155785, + 49.452088471940364, + 49.45022689510514, + 49.43937886629813, + 49.432370121359845, + 49.42727191119707, + 49.42570701655829, + 49.42405819052289, + 49.42620686524406, + 49.42838391136104, + 49.42839999184501, + 49.43100297700079, + 49.429817872752025, + 49.42648635163012, + 49.42209345260893, + 49.41689849288148, + 49.415934328773204, + 49.42846234540233, + 49.44101495888092, + 49.454736203071164, + 49.470211464732145, + 49.485781499908946, + 49.50154486806906, + 49.54511158579972, + 49.579687589921114, + 49.615760350220405, + 49.65013089399931, + 49.681472875153545, + 49.71024428933112, + 49.740092604860166, + 49.761036957050614, + 49.779036589318764, + 49.79660836454943, + 49.814474947986746, + 49.83209211268339, + 49.85152403196018, + 49.86703125552277, + 49.87964785994543, + 49.88870609019473, + 49.89752493506842, + 49.905161502878684, + 49.912970841158504, + 49.92299103179375, + 49.92773738968635, + 49.930744977848676, + 49.93471766463625, + 49.94029261324684, + 49.94506582107523, + 49.9512840716118, + 49.95316184204353, + 49.95551844063016, + 49.95745358052439, + 49.95966797275798, + 49.961760828750435, + 49.964977138912126, + 49.96263905792792, + 49.96052324640626, + 49.9548961494271, + 49.949474297194, + 49.94594718975924, + 49.94330094906512, + 49.941626312756014, + 49.93628674745496, + 49.93333862061461, + 49.931663609464216, + 49.927766459121294, + 49.92599763863253, + 49.925291194467036, + 49.936382824372835, + 49.94840886592137, + 49.95608638964355, + 49.96479995790581, + 49.974553192155504, + 49.98177156835296, + 49.991007672150445, + 49.995972769939996, + 50.00425264287592, + 50.01023022851895, + 50.017292614304836, + 50.02467278729683, + 50.0323874859307, + 50.027388605473675, + 50.02164344522021, + 50.01366689352648, + 50.00552095428741, + 49.99685905424475, + 49.99062165071993, + 49.9856900920063, + 49.9867270065137, + 49.992779474110584, + 49.999816494268686, + 50.0041964296491, + 50.00912979850831, + 50.01595437762764, + 50.0201667718801, + 50.02489148061761, + 50.03305176439256, + 50.04083234385134, + 50.048386250877705, + 50.05576449713763, + 50.06227430313626, + 50.0759830165379, + 50.08905781239325, + 50.10392290878735, + 50.118809248003394, + 50.13290069827202, + 50.14715044256782, + 50.158770836174114, + 50.172414907455966, + 50.18907048051611, + 50.20604490359555, + 50.22294992943042, + 50.23933848734654, + 50.25541472130329, + 50.27247527134008, + 50.28782377610286, + 50.30187528081826, + 50.31528945712852, + 50.329813940142174, + 50.34419390093678, + 50.359326299932434, + 50.37545240640077, + 50.39126880036694, + 50.40562234464189, + 50.42049177404844, + 50.43441722903304, + 50.448701634714304, + 50.463341419443516, + 50.4792285694988 + ], + "overall_macd": [ + 0.0, + -0.015954415954418266, + -0.045024634540304476, + -0.07486569315272362, + -0.09260594485017037, + -0.08930379509916975, + -0.07033483110507888, + -0.05826131423101799, + -0.05013236153218514, + -0.044787656579750035, + -0.03370804265313865, + -0.05222848139835179, + -0.08203419857596117, + -0.139551108631629, + -0.15510366085607075, + -0.15554963583698367, + -0.14575033263584203, + -0.09532922234851071, + -0.03519497101400049, + 0.021094769729721463, + 0.06216399943229334, + 0.07408816516016259, + 0.08697361505907253, + 0.03465339928119704, + -0.005137691704668157, + -0.025485267927734867, + -0.022390232000759624, + -0.017715884969639717, + 0.023641120652683867, + 0.07212719490775044, + 0.11208492037929574, + 0.12576023326578678, + 0.10871655836755423, + 0.07617559873654756, + -0.02238128529044303, + -0.06942862992365662, + -0.09074004090496857, + -0.07848271286007957, + -0.06878272407436725, + -0.03008577873998064, + 0.0009740591002440624, + 0.008146592347131332, + 0.03441400053375787, + 0.024439873038573978, + -0.0009556954894378578, + -0.029616546096974616, + -0.05851474476558849, + -0.04698467540607254, + 0.07067546070643971, + 0.16325049087200938, + 0.2442907510772656, + 0.32015658740814246, + 0.3779414268422059, + 0.4216994471755484, + 0.6753366488933992, + 0.7977551214769676, + 0.8993336384985398, + 0.9578998995439605, + 0.9713304470918587, + 0.952675400901839, + 0.9381316991757416, + 0.8470432525336307, + 0.744087423939007, + 0.6529500947102918, + 0.5778704197338342, + 0.5118875356954788, + 0.47031248369168566, + 0.4024652209116013, + 0.3227847133669641, + 0.22915713949733174, + 0.15199414413510226, + 0.0810317501147253, + 0.02650529610885144, + 0.0018306635275138206, + -0.05900365731003632, + -0.11955472170058812, + -0.1576553593661174, + -0.17254725087767753, + -0.1882312427926749, + -0.18640837329254367, + -0.2171578815383981, + -0.2347860389214702, + -0.24911253215411477, + -0.2551049410155457, + -0.25769039022588913, + -0.24760559527415182, + -0.2811561907361977, + -0.3026427690527669, + -0.34434715070759836, + -0.3719007585487617, + -0.3744923229992523, + -0.3654744054262835, + -0.34666578732294795, + -0.3574947527710677, + -0.3431585319367443, + -0.3180443015743819, + -0.3126921917283809, + -0.2881833627410231, + -0.2573210794860685, + -0.13567887944886792, + -0.03045289503855031, + 0.0184330231751062, + 0.0654424118248329, + 0.11055754638716309, + 0.1251000871822967, + 0.15182031045845434, + 0.13752053883198556, + 0.15172076859664685, + 0.1433201421319552, + 0.14427896593161904, + 0.14649708753042745, + 0.14983610487957577, + 0.04943406884395074, + -0.03617361259528451, + -0.12118050132864511, + -0.1883946677000381, + -0.2436947163648071, + -0.265497378807396, + -0.26958211572046054, + -0.22225383705438873, + -0.1423475920931736, + -0.06974472105981988, + -0.032808058899107095, + 0.0012911272256630468, + 0.043547855645627465, + 0.05576098639465954, + 0.06913753058384486, + 0.10675006485647032, + 0.13260888726543385, + 0.15016085482498198, + 0.16139546354171586, + 0.16198445369253278, + 0.21883355476576583, + 0.25689101509647116, + 0.29917659210661185, + 0.330253023187403, + 0.34565190197506723, + 0.3561706599770815, + 0.3404099073008595, + 0.3413334212177688, + 0.3633990412812409, + 0.38043052091750695, + 0.3902366030152393, + 0.3906802673024572, + 0.3853790895525293, + 0.386007749839024, + 0.36973666886873957, + 0.34360135849181006, + 0.3152206867322036, + 0.2993643691230261, + 0.28352976849905076, + 0.2750721210757163, + 0.2744848232816395, + 0.26970007631156534, + 0.252411740921211, + 0.24127117341114968, + 0.22341151312934215, + 0.21086150563643002, + 0.2026145025506736, + 0.2050122693347589 + ], + "overall_signal": [ + 0.0, + -0.0031908831908836533, + -0.011557633460767817, + -0.024219245399158977, + -0.037896585289361254, + -0.048178027251322954, + -0.05260938802207414, + -0.053739773263862915, + -0.05301829091752736, + -0.0513721640499719, + -0.047839339770605255, + -0.04871716809615457, + -0.055380574192115894, + -0.07221468108001852, + -0.08879247703522897, + -0.10214390879557991, + -0.11086519356363235, + -0.10775799932060803, + -0.09324539365928654, + -0.07037736098148493, + -0.043869088898729286, + -0.020277638086950912, + 0.001172612542253773, + 0.007868769890042426, + 0.00526747757110031, + -0.0008830715286667259, + -0.005184503623085306, + -0.007690779892396188, + -0.0014243997833801774, + 0.013285919154845947, + 0.03304571939973591, + 0.05158862217294609, + 0.06301420941186772, + 0.0656464872768037, + 0.04804093276335435, + 0.024547020225952162, + 0.0014896079997680188, + -0.0145048561722015, + -0.025360429752634653, + -0.026305499550103854, + -0.020849587820034272, + -0.015050351786601152, + -0.005157481322529349, + 0.0007619895496913161, + 0.00041845254186548145, + -0.005588547185902539, + -0.01617378670183973, + -0.022335964442686297, + -0.003733679412861096, + 0.029663154644113, + 0.07258867393074353, + 0.12210225662622332, + 0.17327009066941984, + 0.22295596197064554, + 0.3134320993551963, + 0.4102967037795506, + 0.5081040907233485, + 0.5980632524874709, + 0.6727166914083486, + 0.7287084333070467, + 0.7705930864807857, + 0.7858831196913548, + 0.7775239805408853, + 0.7526092033747667, + 0.7176614466465802, + 0.6765066644563599, + 0.635267828303425, + 0.5887073068250603, + 0.5355227881334411, + 0.4742496584062193, + 0.4097985555519959, + 0.3440451944645418, + 0.2805372147934037, + 0.22479590454022574, + 0.16803599217017334, + 0.11051784939602105, + 0.05688320764359337, + 0.010997115939339192, + -0.02884855580706363, + -0.06036051930415964, + -0.09171999175100734, + -0.12033320118509992, + -0.1460890673789029, + -0.16789224210623147, + -0.185851871730163, + -0.19820261643896075, + -0.21479333129840816, + -0.23236321884927993, + -0.25476000522094366, + -0.27818815588650725, + -0.2974489893090563, + -0.3110540725325017, + -0.31817641549059095, + -0.3260400829466863, + -0.32946377274469796, + -0.3271798785106348, + -0.32428234115418403, + -0.3170625454715519, + -0.30511425227445527, + -0.2712271777093378, + -0.2230723211751803, + -0.17477125230512303, + -0.12672851947913186, + -0.07927130630587287, + -0.038397027608238946, + -0.00035355999490028697, + 0.02722125977047688, + 0.05212116153571088, + 0.07036095765495975, + 0.0851445593102916, + 0.09741506495431877, + 0.10789927293937018, + 0.0962062321202863, + 0.06973026317717214, + 0.03154811027600869, + -0.012440445319200664, + -0.05869129952832196, + -0.10005251538413676, + -0.13395843545140151, + -0.15161751577199897, + -0.1497635310362339, + -0.1337597690409511, + -0.11356942701258231, + -0.09059731616493324, + -0.06376828180282111, + -0.039862428163324984, + -0.018062436413891013, + 0.006900063840181252, + 0.032041828525231776, + 0.05566563378518182, + 0.07681159973648863, + 0.09384617052769746, + 0.11884364737531114, + 0.14645312091954316, + 0.1769978151569569, + 0.20764885676304612, + 0.23524946580545036, + 0.2594337046397766, + 0.2756289451719932, + 0.28876984038114833, + 0.30369568056116686, + 0.3190426486324349, + 0.3332814395089958, + 0.3447612050676881, + 0.3528847819646564, + 0.35950937553952994, + 0.3615548342053719, + 0.35796413906265956, + 0.34941544859656837, + 0.3394052327018599, + 0.3282301398612981, + 0.31759853610418176, + 0.3089757935396733, + 0.30112065009405176, + 0.2913788682594836, + 0.2813573292898168, + 0.2697681660577219, + 0.25798683397346356, + 0.24691236768890557, + 0.23853234801807624 + ], + "overall_upper_bb": [ + NaN, + 49.672842712474626, + 49.69670731505819, + 49.66190692790267, + 49.59564817729759, + 49.56739586970247, + 49.61878996256099, + 49.630057526467404, + 49.62832448821106, + 49.620858469999014, + 49.63123003524778, + 49.61791178764611, + 49.634915857595495, + 49.751401791317484, + 49.73998438814712, + 49.717587777443654, + 49.69527637476908, + 49.73374030162452, + 49.8203395414641, + 49.91510085789794, + 49.98168259327777, + 50.016333574852894, + 50.062180588811735, + 50.065862895324486, + 50.069629944793554, + 50.06626137047947, + 50.054799113527515, + 50.048768258252714, + 50.103000060433246, + 50.19425986260897, + 50.27930003797739, + 50.3314242348764, + 50.33400650085723, + 50.261435857788946, + 50.331305246932466, + 50.34727104143164, + 50.352462356059014, + 50.33896235605902, + 50.296430977184855, + 50.260040734504095, + 50.22903273348402, + 50.21184609635182, + 50.214486358501695, + 50.21047331867513, + 50.20356740008604, + 50.206191564562346, + 50.21185671635492, + 50.21207116812021, + 50.42634700147277, + 50.58637725268229, + 50.75933577861537, + 50.98608010538541, + 51.21134313765578, + 51.41997341460888, + 52.414048093059904, + 52.90795018934204, + 53.366833638173276, + 53.73405747243172, + 53.99379471606134, + 54.1913994125881, + 54.38174317818691, + 54.42693547548378, + 54.44655184899402, + 54.42064891438395, + 54.346404794983755, + 54.213645072358645, + 54.00886171051681, + 53.79801048943084, + 53.76938318185788, + 53.76091954362882, + 53.76445204891015, + 53.78903135602136, + 53.81110969007007, + 53.81810357958661, + 53.50758948724828, + 53.37118436513339, + 53.13295050794326, + 52.863569322491124, + 52.61928171403952, + 52.381881975475316, + 52.068254427556596, + 51.94949603122601, + 51.869210108950554, + 51.77239660468134, + 51.64440164881042, + 51.48810149908804, + 51.27145068453754, + 51.124761304069814, + 51.08302084409765, + 51.078974979120865, + 51.028934908233886, + 50.976882744881415, + 50.903427672881236, + 50.783450251788175, + 50.74043682742797, + 50.713056296978486, + 50.673337228882296, + 50.58766610710589, + 50.511859699585045, + 50.66384715299585, + 50.89303159605804, + 50.97749711510975, + 51.08239813438062, + 51.19987685631118, + 51.263695161734084, + 51.35142615865903, + 51.39092299558115, + 51.47040823191002, + 51.49083836687176, + 51.51192148679478, + 51.539667086671955, + 51.56681015079053, + 51.58767537884069, + 51.582148966703805, + 51.631012172007665, + 51.68480054638004, + 51.727292683554325, + 51.75129939002144, + 51.76602951584097, + 51.67796955856034, + 51.59798046295337, + 51.59547978370069, + 51.55005501152031, + 51.49020383517602, + 51.48953625527847, + 51.42692964620884, + 51.42746014862612, + 51.4302107184003, + 51.45965104954279, + 51.47134667802662, + 51.47591014305963, + 51.46286143061848, + 51.64002854633835, + 51.76938748394552, + 51.882053122835664, + 51.951422431959685, + 51.94577358654705, + 51.93550105091667, + 51.85155286844542, + 51.87589528321484, + 51.99607768814133, + 52.11170165409976, + 52.19246226634679, + 52.251205964344145, + 52.30744874989863, + 52.33599363711567, + 52.32063735299374, + 52.320251499937186, + 52.2987955940623, + 52.26928016994675, + 52.20983639824689, + 52.07529625964097, + 52.10305125796637, + 52.11301451844959, + 52.11857166268322, + 52.130052669613434, + 52.125631616247, + 52.124807802468965, + 52.0585777180158, + 52.05524409328886 + ], + "overall_lower_bb": [ + NaN, + 49.107157287525375, + 48.87662601827515, + 48.76059307209733, + 48.760351822702404, + 48.81173746363087, + 48.83189575172472, + 48.863042473532595, + 48.892208845122276, + 48.91762153000099, + 48.93647905566131, + 48.91652154568722, + 48.84071491163527, + 48.61096963725395, + 48.570895611852876, + 48.56386222255635, + 48.572558919348566, + 48.57921525393104, + 48.558776248009586, + 48.534559142102054, + 48.50497740672223, + 48.502826425147106, + 48.51597941118826, + 48.50379710467551, + 48.48753005520644, + 48.47165862952055, + 48.468120886472484, + 48.46615174174729, + 48.45341993956676, + 48.42616013739102, + 48.40061996202262, + 48.4220757651236, + 48.479993499142765, + 48.634564142211055, + 48.521194753067526, + 48.48672895856835, + 48.47103764394098, + 48.45753764394099, + 48.447569022815145, + 48.45845926549591, + 48.467967266515984, + 48.466653903648194, + 48.4660136414983, + 48.51121668132487, + 48.53562259991397, + 48.52599843543764, + 48.48133328364508, + 48.48161883187978, + 48.35634299852723, + 48.266312747317706, + 48.17285422138463, + 48.065109894614594, + 47.99434686234422, + 47.9662165853911, + 47.5241419069401, + 47.45873981065797, + 47.428356361826715, + 47.44113252756828, + 47.53539528393866, + 47.63109058741189, + 47.74724682181309, + 47.94355452451621, + 48.11193815100599, + 48.36115108561605, + 48.685115205016245, + 49.077874927641375, + 49.57115828948318, + 49.99100951056917, + 50.0656368181421, + 50.08410045637118, + 50.07606795108985, + 50.01698864397863, + 49.96041030992994, + 49.93841642041338, + 49.900930512751714, + 49.75833563486661, + 49.70906949205675, + 49.720950677508874, + 49.727238285960475, + 49.76433802452468, + 49.8209655724434, + 49.77422396877399, + 49.71250989104945, + 49.67282339531865, + 49.658598351189575, + 49.68489850091196, + 49.69604931546246, + 49.67673869593019, + 49.544479155902344, + 49.41052502087913, + 49.34256509176611, + 49.29611725511858, + 49.278072327118764, + 49.24654974821183, + 49.21356317257202, + 49.19444370302151, + 49.155162771117695, + 49.1663338928941, + 49.18564030041496, + 49.08065284700414, + 48.95196840394196, + 48.92050288489025, + 48.883781865619376, + 48.84280314368881, + 48.8319848382659, + 48.80675384134096, + 48.843257004418845, + 48.871581768089975, + 48.97215163312823, + 49.08206851320521, + 49.170722913328035, + 49.25557984920947, + 49.21021462115932, + 49.22024103329618, + 49.129377827992336, + 49.01858945361996, + 48.93559731644568, + 48.87359060997857, + 48.82286048415904, + 48.81591044143966, + 48.840899537046624, + 48.84140021629931, + 48.84764498847969, + 48.86299616482398, + 48.863163744721525, + 48.87870035379117, + 48.87866985137389, + 48.87760928159969, + 48.8691689504572, + 48.86547332197338, + 48.863999856940374, + 48.86804856938151, + 48.88188145366164, + 48.946522516054486, + 49.070156877164344, + 49.24128756804032, + 49.48693641345295, + 49.716708949083326, + 49.98265713155458, + 50.102324716785155, + 50.10727231185868, + 50.11114834590023, + 50.17688773365321, + 50.25514403565585, + 50.31490125010135, + 50.43942636288431, + 50.58678264700626, + 50.67266850006281, + 50.777624405937715, + 50.90463983005325, + 51.06259360175312, + 51.31263374035904, + 51.33887874203363, + 51.3864154815504, + 51.40593833731677, + 51.42445733038657, + 51.45737838375299, + 51.488702197531026, + 51.6154322819842, + 51.67176590671113 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6056_VMI.json b/6056_VMI.json new file mode 100644 index 0000000000000000000000000000000000000000..481f4716140a0fc0240a9001cc6bfd29b4ff8934 --- /dev/null +++ b/6056_VMI.json @@ -0,0 +1,5224 @@ +{ + "input_timestamps": [ + 1678803060.0, + 1678806000.0, + 1678810080.0, + 1678813620.0, + 1678817280.0, + 1678820820.0, + 1678887360.0, + 1678890900.0, + 1678894560.0, + 1678898040.0, + 1678901820.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0, + 1678982700.0, + 1678986540.0, + 1678989900.0, + 1678993560.0, + 1679060100.0, + 1679063700.0, + 1679067360.0, + 1679070840.0, + 1679074500.0, + 1679078100.0, + 1679081700.0, + 1679321220.0, + 1679324700.0, + 1679328300.0, + 1679331900.0, + 1679335500.0, + 1679339100.0, + 1679405400.0, + 1679409360.0, + 1679412900.0, + 1679416500.0, + 1679420220.0, + 1679423700.0, + 1679427240.0, + 1679493540.0, + 1679497440.0, + 1679501100.0, + 1679504640.0, + 1679508360.0, + 1679512020.0, + 1679578380.0, + 1679582280.0, + 1679585400.0, + 1679589480.0, + 1679593020.0, + 1679596740.0, + 1679599920.0, + 1679666700.0, + 1679670180.0, + 1679673660.0, + 1679677500.0, + 1679681220.0, + 1679684940.0, + 1679923800.0, + 1679927760.0, + 1679931300.0, + 1679934900.0, + 1679938500.0, + 1679942160.0, + 1679945700.0, + 1680012540.0, + 1680015840.0, + 1680019440.0, + 1680022980.0, + 1680026640.0, + 1680030240.0, + 1680096600.0, + 1680100800.0, + 1680103980.0, + 1680107700.0, + 1680111300.0, + 1680115020.0, + 1680118500.0, + 1680185100.0, + 1680188340.0, + 1680192060.0, + 1680195900.0, + 1680199560.0, + 1680203100.0, + 1680269760.0, + 1680273240.0, + 1680277020.0, + 1680280320.0, + 1680284280.0, + 1680287760.0, + 1680291300.0, + 1680530700.0, + 1680534780.0, + 1680537900.0, + 1680541380.0, + 1680545520.0, + 1680548640.0, + 1680615180.0, + 1680618840.0, + 1680622500.0, + 1680626040.0, + 1680629760.0, + 1680633300.0, + 1680636960.0, + 1680703560.0, + 1680707160.0, + 1680710700.0, + 1680714300.0, + 1680717780.0, + 1680721500.0, + 1680788100.0, + 1680791640.0, + 1680795360.0, + 1680798900.0, + 1680802500.0, + 1680806040.0, + 1680809700.0, + 1681135440.0, + 1681138680.0, + 1681142880.0, + 1681146180.0, + 1681149900.0, + 1681153500.0, + 1681220280.0, + 1681223580.0, + 1681227360.0, + 1681230900.0, + 1681234500.0, + 1681237980.0, + 1681241580.0, + 1681308240.0, + 1681311840.0, + 1681315500.0, + 1681319100.0, + 1681322640.0, + 1681326180.0, + 1681392900.0 + ], + "input_window": [ + 309.9, + 309.9, + 309.9, + 311.04, + 311.04, + 310.12, + 307.28, + 304.88, + 304.88, + 304.205, + 300.36, + 297.495, + 297.62, + 293.52, + 295.5, + 297.32, + 297.27, + 297.66, + 303.865, + 304.2325, + 306.41, + 303.14, + 303.1, + 294.78, + 296.36, + 297.38, + 299.03, + 298.305, + 297.9, + 297.775, + 303.38, + 303.38, + 305.46, + 302.67, + 304.64, + 306.03, + 306.82, + 311.74, + 311.74, + 311.79, + 309.71, + 310.75, + 309.865, + 310.81, + 312.33, + 310.91, + 310.91, + 310.91, + 310.91, + 310.91, + 309.05, + 309.3, + 308.615, + 311.12, + 307.545, + 307.545, + 304.11, + 305.3, + 305.3, + 305.3, + 306.75, + 306.75, + 306.75, + 305.92, + 304.92, + 301.99, + 301.99, + 302.38, + 303.01, + 303.385, + 303.385, + 304.715, + 304.255, + 304.97, + 306.4, + 306.4, + 310.83, + 310.83, + 307.86, + 308.1, + 309.32, + 310.465, + 310.8, + 310.615, + 313.81, + 315.69, + 316.22, + 314.84, + 312.35, + 313.48, + 316.66, + 316.66, + 316.66, + 315.7, + 315.7, + 315.7, + 314.13, + 314.71, + 314.895, + 315.635, + 316.325, + 318.39, + 318.39, + 318.39, + 318.39, + 317.61, + 317.61, + 317.61, + 317.61, + 317.61, + 317.61, + 317.61, + 317.61, + 317.61, + 315.94, + 315.94, + 315.94, + 316.36, + 316.36, + 315.49, + 316.58, + 321.74, + 321.99, + 321.99, + 322.115, + 322.115, + 323.17, + 323.17, + 323.17, + 322.39, + 322.39, + 322.39, + 320.26, + 318.75, + 321, + 321, + 317.69, + 317.69, + 317.69, + 318.61, + 318.61, + 318.41, + 318.1, + 318.1, + 318.46, + 313.6501, + 311.56, + 309.61, + 306.67, + 307.19, + 307.19, + 302.86, + 299.48, + 298.005, + 294.4, + 293.21, + 293.75, + 294.13, + 294.13, + 292.52, + 290.815, + 290.09, + 290.85, + 290.155, + 291.04, + 290.8, + 291.57, + 297.5795, + 298.77, + 298.77, + 298.05, + 298.05, + 298.05, + 298.05, + 297.81, + 296.555, + 297.65, + 301.95, + 299.215, + 299.24, + 300.53, + 298.5, + 298.11, + 298.295, + 297.42, + 299.225, + 298.515, + 299.19, + 299.19, + 300.15, + 299.75, + 298.03 + ], + "output_timestamps": [ + 1681394640.0, + 1681397760.0, + 1681401300.0, + 1681404900.0, + 1681408440.0, + 1681411920.0, + 1681415700.0, + 1681482120.0, + 1681485960.0, + 1681489560.0, + 1681493220.0, + 1681496820.0, + 1681500240.0, + 1681739640.0, + 1681743360.0, + 1681746900.0, + 1681750440.0, + 1681754280.0, + 1681757880.0, + 1681761300.0, + 1681827900.0, + 1681831500.0, + 1681835100.0, + 1681838760.0, + 1681842300.0, + 1681845900.0, + 1681912200.0, + 1681915980.0, + 1681919580.0, + 1681923240.0, + 1681926900.0, + 1681930440.0, + 1681934100.0 + ], + "output_window": [ + 296.97, + 296.97, + 296.97, + 297.16, + 297.16, + 300.5, + 301.895, + 303.08, + 303.295, + 302.45, + 302.65, + 302.65, + 302.74, + 302.74, + 303.295, + 302.465, + 301.965, + 301.695, + 305.065, + 303.12, + 301.85, + 301.495, + 300.02, + 300.02, + 301.32, + 301.015, + 302.35, + 301.935, + 300.805, + 299.87, + 300.015, + 299.22, + 297.87, + 297.87, + 297.87, + 295.95, + 293.8, + 293.8, + 293.8, + 293.8, + 294.13, + 295.73, + 294.74, + 294.97 + ], + "text": { + "content": "Valmont Industries (VMI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-13T14:00:50Z\n\nValmont (VMI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVMI Quick QuoteVMI\nThe market expects Valmont Industries (VMI Quick QuoteVMI - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 20. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis infrastructure equipment maker is expected to post quarterly earnings of $3.39 per share in its upcoming report, which represents a year-over-year change of +10.4%.\nRevenues are expected to be $1.04 billion, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.04% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Valmont?\nFor Valmont, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.18%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Valmont will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Valmont would post earnings of $3.59 per share when it actually produced earnings of $3.57, delivering a surprise of -0.56%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nValmont doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nValmont Industries, Inc. (VMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681394450000, + "published_utc": "2023-04-13T14:00:50Z", + "article_url": "https://www.zacks.com/stock/news/2078257/valmont-industries-vmi-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.7089785347423789, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8602032038742458, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.817683123588239, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 309.9, + 309.9, + 309.9, + 310.185, + 310.356, + 310.31666666666666, + 309.8828571428571, + 309.2575, + 308.7711111111111, + 308.3145, + 307.3605, + 306.12, + 304.892, + 303.14, + 301.58599999999996, + 300.306, + 299.305, + 298.58299999999997, + 298.4815, + 298.48425, + 299.08925, + 299.65375, + 300.20175, + 300.32775000000004, + 300.41375000000005, + 300.41974999999996, + 300.59575, + 300.66025, + 300.06374999999997, + 299.418, + 299.11499999999995, + 299.139, + 299.375, + 300.164, + 300.99199999999996, + 301.857, + 302.63599999999997, + 303.97950000000003, + 305.3635, + 306.765, + 307.39799999999997, + 308.135, + 308.57550000000003, + 309.3895, + 310.1585, + 310.6465, + 311.05550000000005, + 310.97249999999997, + 310.88950000000006, + 310.80150000000003, + 310.73550000000006, + 310.5905, + 310.4655, + 310.4965, + 310.01800000000003, + 309.6815, + 309.0015, + 308.44050000000004, + 307.8795, + 307.3185, + 307.08849999999995, + 306.8335, + 306.647, + 306.127, + 305.8645, + 305.309, + 305.09700000000004, + 304.805, + 304.57599999999996, + 304.3845, + 304.048, + 303.84450000000004, + 303.595, + 303.5, + 303.648, + 304.089, + 304.973, + 305.818, + 306.303, + 306.7745, + 307.36800000000005, + 307.943, + 308.59749999999997, + 309.162, + 309.90299999999996, + 310.832, + 311.371, + 311.77200000000005, + 312.221, + 312.759, + 313.493, + 314.1125, + 314.6985, + 315.207, + 315.3960000000001, + 315.39700000000005, + 315.188, + 315.175, + 315.4295, + 315.645, + 315.6115, + 315.78450000000004, + 315.9575, + 316.2265, + 316.4955, + 316.68649999999997, + 317.0345, + 317.3245, + 317.596, + 317.7935, + 317.92199999999997, + 317.844, + 317.76599999999996, + 317.688, + 317.443, + 317.276, + 317.10900000000004, + 316.98400000000004, + 316.85900000000004, + 316.64700000000005, + 316.544, + 316.957, + 317.39500000000004, + 317.83299999999997, + 318.45050000000003, + 319.06800000000004, + 319.791, + 320.472, + 321.153, + 321.84299999999996, + 322.42400000000004, + 322.489, + 322.316, + 321.992, + 321.8805, + 321.76899999999995, + 321.221, + 320.673, + 320.125, + 319.747, + 319.36899999999997, + 318.971, + 318.755, + 318.69, + 318.43600000000004, + 317.70101000000005, + 317.08801000000005, + 316.28001000000006, + 315.17801, + 314.03601, + 312.89401000000004, + 311.33901000000003, + 309.47701, + 307.46751000000006, + 305.06151, + 303.0175, + 301.2365, + 299.68850000000003, + 298.4345, + 296.96750000000003, + 295.33000000000004, + 294.053, + 293.18999999999994, + 292.405, + 292.069, + 291.82800000000003, + 291.61, + 291.95495, + 292.41895, + 293.04395, + 293.76744999999994, + 294.56345, + 295.28345, + 296.07295, + 296.74995, + 297.32545, + 297.93345, + 298.3705, + 298.41499999999996, + 298.462, + 298.71000000000004, + 298.755, + 298.76099999999997, + 298.7855, + 298.7465, + 299.01349999999996, + 299.1, + 298.82399999999996, + 298.82149999999996, + 298.9125, + 298.83450000000005, + 298.7875 + ], + "in_sma_50": [ + 309.9, + 309.9, + 309.9, + 310.185, + 310.356, + 310.31666666666666, + 309.8828571428571, + 309.2575, + 308.7711111111111, + 308.3145, + 307.59136363636367, + 306.75, + 306.0476923076923, + 305.15285714285716, + 304.50933333333336, + 304.06, + 303.6605882352941, + 303.32722222222225, + 303.35552631578946, + 303.399375, + 303.5427380952381, + 303.5244318181818, + 303.50597826086954, + 303.1423958333333, + 302.8711, + 302.65990384615384, + 302.525462962963, + 302.37473214285717, + 302.2204310344828, + 302.07225, + 302.114435483871, + 302.153984375, + 302.25416666666666, + 302.2663970588235, + 302.33421428571427, + 302.436875, + 302.55533783783784, + 302.7970394736842, + 303.02634615384613, + 303.2454375, + 303.4031097560976, + 303.5780357142857, + 303.7242441860465, + 303.88528409090907, + 304.07294444444443, + 304.22157608695653, + 304.3638829787234, + 304.50026041666666, + 304.63107142857143, + 304.75665000000004, + 304.73965, + 304.72765000000004, + 304.70195, + 304.70355, + 304.63365, + 304.58215, + 304.51875, + 304.52715, + 304.53555, + 304.55745, + 304.68525, + 304.87035, + 305.05295, + 305.30095, + 305.48935, + 305.58275000000003, + 305.67715, + 305.77155000000005, + 305.75445, + 305.7375, + 305.677, + 305.70849999999996, + 305.7316, + 305.9354, + 306.1362, + 306.3166, + 306.5526, + 306.8031, + 307.0023, + 307.2088, + 307.32759999999996, + 307.4693, + 307.5761, + 307.735, + 307.9184, + 308.1116, + 308.2996, + 308.3616, + 308.3738, + 308.4076, + 308.5466, + 308.6648, + 308.8007, + 308.8985, + 308.9659, + 309.06170000000003, + 309.1261, + 309.2021, + 309.2818, + 309.3763, + 309.5218, + 309.7036, + 309.8991, + 310.0445, + 310.2614, + 310.4627, + 310.7327, + 310.9789, + 311.2251, + 311.4713, + 311.6885, + 311.9057, + 312.1229, + 312.35670000000005, + 312.5771, + 312.8561, + 313.1351, + 313.4147, + 313.6817, + 313.9238, + 314.1877, + 314.52819999999997, + 314.8829, + 315.2233, + 315.5376, + 315.8519, + 316.0987, + 316.3455, + 316.6517, + 316.9375, + 317.1989, + 317.4374, + 317.62660000000005, + 317.7893, + 317.9331, + 318.0393, + 318.0687, + 318.1257, + 318.2325, + 318.3351, + 318.3741, + 318.4091, + 318.4379, + 318.4859, + 318.54110000000003, + 318.500102, + 318.448702, + 318.346702, + 318.182202, + 318.013302, + 317.830602, + 317.52000200000003, + 317.141802, + 316.734102, + 316.25430200000005, + 315.766302, + 315.28910199999996, + 314.81950200000006, + 314.349902, + 313.848102, + 313.312202, + 312.76180200000005, + 312.22660199999996, + 311.677502, + 311.179502, + 310.676702, + 310.189302, + 309.813692, + 309.46189200000003, + 309.127492, + 308.756892, + 308.283092, + 307.804292, + 307.325492, + 306.83939200000003, + 306.328192, + 305.817792, + 305.393392, + 304.914292, + 304.45129199999997, + 304.014092, + 303.536292, + 303.093292, + 302.684192, + 302.21259200000003, + 301.777092, + 301.393592, + 301.023592, + 300.653592, + 300.284392, + 299.907192, + 299.499592 + ], + "in_sma_200": [ + 309.9, + 309.9, + 309.9, + 310.185, + 310.356, + 310.31666666666666, + 309.8828571428571, + 309.2575, + 308.7711111111111, + 308.3145, + 307.59136363636367, + 306.75, + 306.0476923076923, + 305.15285714285716, + 304.50933333333336, + 304.06, + 303.6605882352941, + 303.32722222222225, + 303.35552631578946, + 303.399375, + 303.5427380952381, + 303.5244318181818, + 303.50597826086954, + 303.1423958333333, + 302.8711, + 302.65990384615384, + 302.525462962963, + 302.37473214285717, + 302.2204310344828, + 302.07225, + 302.114435483871, + 302.153984375, + 302.25416666666666, + 302.2663970588235, + 302.33421428571427, + 302.436875, + 302.55533783783784, + 302.7970394736842, + 303.02634615384613, + 303.2454375, + 303.4031097560976, + 303.5780357142857, + 303.7242441860465, + 303.88528409090907, + 304.07294444444443, + 304.22157608695653, + 304.3638829787234, + 304.50026041666666, + 304.63107142857143, + 304.75665000000004, + 304.8408333333333, + 304.92658653846155, + 304.99617924528303, + 305.1095833333333, + 305.15386363636367, + 305.19656249999997, + 305.1775, + 305.1796120689655, + 305.1816525423729, + 305.183625, + 305.20930327868854, + 305.2341532258065, + 305.2582142857143, + 305.2685546875, + 305.26319230769235, + 305.2135984848485, + 305.1654850746269, + 305.1245220588235, + 305.0938768115942, + 305.0694642857143, + 305.0457394366197, + 305.04114583333336, + 305.03037671232875, + 305.02956081081084, + 305.04783333333336, + 305.065625, + 305.140487012987, + 305.2134294871795, + 305.24693037974686, + 305.28259375, + 305.332438271605, + 305.3950304878049, + 305.46015060240967, + 305.52151785714284, + 305.6190294117647, + 305.73613372093024, + 305.85663793103447, + 305.9587215909091, + 306.0305337078652, + 306.11330555555554, + 306.2292032967033, + 306.34258152173913, + 306.4535215053764, + 306.5518882978723, + 306.6481842105263, + 306.74247395833333, + 306.81863402061856, + 306.8991581632653, + 306.97992424242426, + 307.06647499999997, + 307.1581435643564, + 307.2682598039216, + 307.37623786407767, + 307.48213942307694, + 307.5860238095238, + 307.68058962264155, + 307.7733878504673, + 307.86446759259263, + 307.953876146789, + 308.04165909090904, + 308.12786036036033, + 308.21252232142854, + 308.29568584070796, + 308.3773903508772, + 308.44315217391306, + 308.5077801724138, + 308.5713034188034, + 308.6373093220339, + 308.7022058823529, + 308.7587708333333, + 308.8234090909091, + 308.9292827868852, + 309.0354674796748, + 309.13993951612906, + 309.24374, + 309.3458928571428, + 309.4547440944882, + 309.56189453125, + 309.6673837209302, + 309.76525, + 309.86162213740454, + 309.9565340909091, + 310.0340037593985, + 310.09904850746267, + 310.1797962962963, + 310.25935661764703, + 310.31359489051096, + 310.3670471014493, + 310.4197302158273, + 310.47823214285717, + 310.53590425531917, + 310.59135563380283, + 310.6438636363637, + 310.69564236111114, + 310.7491896551724, + 310.76905890410956, + 310.77443945578233, + 310.7665716216216, + 310.739077852349, + 310.71541733333333, + 310.6920701986755, + 310.64054342105266, + 310.56759869281046, + 310.4860233766234, + 310.3822425806452, + 310.2721641025641, + 310.16692738853504, + 310.06542784810125, + 309.96520503144654, + 309.8561725, + 309.7379043478261, + 309.6166209876543, + 309.50148834355826, + 309.3835219512195, + 309.2723490909091, + 309.1610698795181, + 309.05573413173653, + 308.98742321428574, + 308.92696508875736, + 308.8672182352941, + 308.8039596491228, + 308.741436627907, + 308.67963641618496, + 308.61854655172414, + 308.55678342857146, + 308.48859147727273, + 308.42735649717514, + 308.3909668539326, + 308.3397044692737, + 308.2891505555556, + 308.246282320442, + 308.19273131868135, + 308.1376344262295, + 308.0841418478261, + 308.02649783783784, + 307.97917795698925, + 307.9285673796791, + 307.8820856382979, + 307.8360957671958, + 307.79564263157897, + 307.7535188481676, + 307.70287552083335 + ], + "in_ema_10": [ + 309.9, + 309.9, + 309.9, + 310.1072727272727, + 310.2768595041322, + 310.24833959429, + 309.70864148623724, + 308.83070667055773, + 308.11239636681995, + 307.40196066376177, + 306.1216041794414, + 304.5531306922702, + 303.29256147549376, + 301.5157321163131, + 300.42196264061977, + 299.8579694332343, + 299.3874295362826, + 299.0733514387766, + 299.94456026808996, + 300.7241856738918, + 301.75797009682054, + 302.00924826103494, + 302.20756675902857, + 300.85710007556884, + 300.0394455163745, + 299.55590996794274, + 299.4602899737713, + 299.2502372512674, + 299.00473956921877, + 298.7811505566335, + 299.61730500088197, + 300.301431364358, + 301.2393529344747, + 301.49947058275205, + 302.07047593134257, + 302.7903893983712, + 303.52304587139463, + 305.01703753114106, + 306.2393943436608, + 307.24859537208613, + 307.69612348625225, + 308.2513737614791, + 308.5447603503011, + 308.9566221047918, + 309.56996354028416, + 309.8136065329598, + 310.01295079969435, + 310.17605065429535, + 310.30949598987803, + 310.4186785371729, + 310.16982789405057, + 310.01167736785953, + 309.7577360282487, + 310.00542038674894, + 309.55807122552187, + 309.192058275427, + 308.2680476798948, + 307.7284026471866, + 307.2868748931527, + 306.92562491257945, + 306.89369311029225, + 306.8675670902391, + 306.8461912556501, + 306.67779284553194, + 306.3581941463443, + 305.56397702882714, + 304.91416302358584, + 304.4534061102066, + 304.19096863562356, + 304.044428883692, + 303.9245327230207, + 304.0682540461078, + 304.1022078559064, + 304.25998824574157, + 304.64908129197033, + 304.9674301479757, + 306.0333519392528, + 306.9054697684795, + 307.07902071966504, + 307.26465331608955, + 307.6383527131642, + 308.152288583498, + 308.6336906592256, + 308.99392872118455, + 309.86957804460553, + 310.92783658195, + 311.8900481125045, + 312.42640300114, + 312.41251154638724, + 312.606600356135, + 313.343582109565, + 313.94656718055313, + 314.4399186022707, + 314.6690243109487, + 314.8564744362307, + 315.00984272055234, + 314.84987131681555, + 314.82444016830357, + 314.837269228612, + 314.98231118704615, + 315.226436425765, + 315.80162980289856, + 316.2722425660079, + 316.65728937218825, + 316.972327668154, + 317.088268092126, + 317.18312843901214, + 317.2607414501008, + 317.32424300462793, + 317.3761988219683, + 317.4187081270649, + 317.45348846759856, + 317.48194510985337, + 317.50522781715273, + 317.2206409413067, + 316.9877971337964, + 316.7972885640152, + 316.71778155237604, + 316.6527303610349, + 316.44132484084673, + 316.4665385061473, + 317.42534968684777, + 318.2552861074209, + 318.9343249969807, + 319.5126295429842, + 319.98578780789614, + 320.56473547918773, + 321.03841993751723, + 321.4259799488777, + 321.601256321809, + 321.74466426329826, + 321.8619980336077, + 321.5707256638608, + 321.0578664522497, + 321.04734527911336, + 321.0387370465473, + 320.4298757653568, + 319.9317165352919, + 319.5241317106933, + 319.3579259451127, + 319.2219394096376, + 319.07431406243074, + 318.8971660510797, + 318.75222676906515, + 318.69909462923505, + 317.7810956057378, + 316.6499873137854, + 315.3699896203699, + 313.78817332575716, + 312.5885054483468, + 311.6069590031928, + 310.0166028207941, + 308.10085685337697, + 306.2652465163993, + 304.10792896796306, + 302.1264873374243, + 300.6034896397108, + 299.42649152339976, + 298.4634930645998, + 297.38285796194526, + 296.1887019688643, + 295.07984706543436, + 294.3107839626281, + 293.55518687851384, + 293.0978801733295, + 292.68008377817864, + 292.4782503639643, + 293.405750297789, + 294.3810684254637, + 295.17905598447027, + 295.70104580547564, + 296.1281283862983, + 296.47755958878946, + 296.7634578453732, + 296.9537382371235, + 296.8812403758283, + 297.02101485295043, + 297.9171939705958, + 298.15315870321473, + 298.3507662117211, + 298.7469905368627, + 298.702083166524, + 298.59443168170145, + 298.5399895577557, + 298.3363550927092, + 298.4979268940348, + 298.50103109511934, + 298.62629816873397, + 298.7287894107823, + 298.9871913360946, + 299.125883820441, + 298.92663221672444 + ], + "in_ema_50": [ + 309.9, + 309.9, + 309.9, + 309.94470588235293, + 309.9876585928489, + 309.9928484519529, + 309.88646223815084, + 309.6901303856743, + 309.5014978215302, + 309.2937920246075, + 308.94344723932875, + 308.49448852406096, + 308.0680379937057, + 307.49752669983485, + 307.0270354567041, + 306.6463673995785, + 306.2786667172421, + 305.94067978715424, + 305.8592805798149, + 305.7954852629594, + 305.81958388009826, + 305.7145021593101, + 305.61197266286655, + 305.1871894211855, + 304.84102513015864, + 304.54843590936815, + 304.3320266580204, + 304.0956726714314, + 303.852705115689, + 303.6143637386032, + 303.60517300375597, + 303.59634268988316, + 303.66942729027994, + 303.63023406321014, + 303.669832727398, + 303.7623883067157, + 303.8822946476288, + 304.19043995556495, + 304.4865011337781, + 304.77291285402214, + 304.96652411464873, + 305.19332709054487, + 305.37652994973917, + 305.58960720661213, + 305.8539363357646, + 306.0522133422052, + 306.2427147797658, + 306.42574557271615, + 306.6015986875116, + 306.77055560172687, + 306.8599455781297, + 306.95563398683055, + 307.02070716381763, + 307.1814637456287, + 307.1957200693296, + 307.2094173215128, + 307.08787154419855, + 307.0177589346222, + 306.95039583914684, + 306.88567443369016, + 306.8803538676631, + 306.8752419512841, + 306.87033050221413, + 306.8330626393822, + 306.7580405750927, + 306.5710585917558, + 306.3914092352163, + 306.2340990691294, + 306.1076638115165, + 306.0008926816531, + 305.8983086549216, + 305.85190439394427, + 305.789280692221, + 305.75715203762405, + 305.7823617616388, + 305.80658286902553, + 306.0035796192598, + 306.19285100673983, + 306.2582293986324, + 306.33045569672527, + 306.44769272822623, + 306.60523418986446, + 306.76973480986976, + 306.9205295232082, + 307.19070483602354, + 307.5240105287285, + 307.8650297236803, + 308.13855796981056, + 308.3037125592298, + 308.50670422357376, + 308.8264413128454, + 309.1336396927339, + 309.42879107733256, + 309.6747208390058, + 309.91100629629966, + 310.1380256572291, + 310.29457367067107, + 310.4677276443702, + 310.64134616812044, + 310.8371757301549, + 311.0523845250508, + 311.3401341515194, + 311.6165994789108, + 311.8822230287575, + 312.13742996880626, + 312.35204055826483, + 312.558235046176, + 312.7563434757377, + 312.9466829472774, + 313.12955812581555, + 313.30526172872476, + 313.474074994265, + 313.63626813174477, + 313.79210075402926, + 313.8763320970085, + 313.957260250067, + 314.03501475006436, + 314.1261906422187, + 314.2137910091906, + 314.2638384205949, + 314.35466828645394, + 314.6442891379656, + 314.9323562305944, + 315.20912657449264, + 315.4799451401988, + 315.74014336999494, + 316.03151029666185, + 316.3114510693418, + 316.58041377250487, + 316.808240683387, + 317.02713320560713, + 317.237441707348, + 317.35597340509906, + 317.410641114703, + 317.55140028667546, + 317.68663949111954, + 317.6867712757815, + 317.6868978924175, + 317.6870195436952, + 317.72321485570717, + 317.75799074371866, + 317.7835597341611, + 317.7959691563509, + 317.80789193453325, + 317.8334647998457, + 317.6694112782831, + 317.42982652227204, + 317.12316665865353, + 316.7132385543926, + 316.33977821892626, + 315.98096338681154, + 315.466415803015, + 314.8394975362301, + 314.1793211622603, + 313.40366150883835, + 312.6117532143741, + 311.872076617732, + 311.17630890723274, + 310.50782620498836, + 309.80242125577314, + 309.0578165006448, + 308.31398055944305, + 307.62911857671986, + 306.9438590246916, + 306.3201782786253, + 305.71154383632626, + 305.15697348980365, + 304.8598176666741, + 304.6210012875888, + 304.39155025670294, + 304.14286201134206, + 303.9039262461914, + 303.67436051104664, + 303.4537973537507, + 303.2324719673291, + 302.9706103215515, + 302.7619589363926, + 302.7301174094752, + 302.5922696679272, + 302.46080811232224, + 302.38509014713316, + 302.23273367077496, + 302.0710578405485, + 301.92297714091916, + 301.74638980205964, + 301.64751177060634, + 301.524668171759, + 301.43311255718027, + 301.3451473588595, + 301.2982788349826, + 301.23756201792446, + 301.1117752721235 + ], + "in_ema_200": [ + 309.9, + 309.9, + 309.9, + 309.9113432835821, + 309.9225736986709, + 309.92453813948015, + 309.89822432714703, + 309.8482917467774, + 309.79885600800355, + 309.7431957492175, + 309.64983061738445, + 309.5288870291518, + 309.410390640802, + 309.25227730109253, + 309.1154387209822, + 308.99807117151965, + 308.8813739459324, + 308.76971848378383, + 308.720915314791, + 308.6762544658876, + 308.6537046702071, + 308.5988419371703, + 308.5441270920243, + 308.4071706035465, + 308.2872982592326, + 308.17876792829503, + 308.0877354115956, + 307.9903947607339, + 307.8899928228162, + 307.7893461280618, + 307.74547203723534, + 307.7020345045265, + 307.67972570348644, + 307.62987768653636, + 307.6001276598047, + 307.5845044990106, + 307.57689748907023, + 307.6183213946516, + 307.659333122068, + 307.7004342850325, + 307.72042996378843, + 307.7505749392732, + 307.7716139946038, + 307.80184669117494, + 307.84690294300407, + 307.8773815206857, + 307.9075568289376, + 307.9374318853661, + 307.9670096775515, + 307.99629316334705, + 308.0067778084879, + 308.0196456909905, + 308.0255696144633, + 308.05635996655815, + 308.051271807687, + 308.0462342772623, + 308.0070677670408, + 307.9801317693588, + 307.95346379155427, + 307.9270611667627, + 307.91534911535217, + 307.9037536017666, + 307.89227346642565, + 307.87264885481943, + 307.8432692642242, + 307.7850277790081, + 307.7273658110578, + 307.6741581910473, + 307.6277486568081, + 307.58553225226274, + 307.54373591144423, + 307.5155892854597, + 307.48314561097754, + 307.4581391869877, + 307.4476104388585, + 307.4371864543922, + 307.47094579315444, + 307.5043692180982, + 307.50790783284344, + 307.51379929719326, + 307.5317714434899, + 307.56095779728605, + 307.59318707293494, + 307.62325486325403, + 307.684814516356, + 307.76446810325797, + 307.8486027489967, + 307.91816889079774, + 307.96226671277986, + 308.0171695315582, + 308.10316784467705, + 308.18831045318774, + 308.272605871564, + 308.3465102907524, + 308.4196793425857, + 308.492120344152, + 308.5482186491853, + 308.6095299064074, + 308.67207189738843, + 308.7413547640811, + 308.8168139206574, + 308.9120695035365, + 309.0063772696705, + 309.09974665007184, + 309.19218698191196, + 309.2759463154253, + 309.35887222273453, + 309.4409729966377, + 309.52225684741745, + 309.60273190366206, + 309.68240621307837, + 309.7612877432965, + 309.8393843826667, + 309.9167039410482, + 309.9766372351671, + 310.0359741781008, + 310.09472070369185, + 310.1570617912173, + 310.21878256941415, + 310.27123249409664, + 310.33400630012557, + 310.4474987747512, + 310.5623495332114, + 310.67605749805506, + 310.78987782145754, + 310.90256560432863, + 311.02462962816617, + 311.14547908460236, + 311.2651260588849, + 311.3758213219806, + 311.48541513967234, + 311.5939184716159, + 311.680148138565, + 311.75049492325587, + 311.8425297996414, + 311.93364890611264, + 311.9909260314249, + 312.04763323509235, + 312.103776187977, + 312.1685147333703, + 312.23260911413274, + 312.2940756901115, + 312.35184608125473, + 312.4090416426353, + 312.46925018350464, + 312.4809999329225, + 312.4718357544855, + 312.4433597768289, + 312.3859134108903, + 312.33421277993614, + 312.28302658312083, + 312.18926512458233, + 312.06280477508403, + 311.9229261206056, + 311.7485686467688, + 311.5641052771492, + 311.3868504982721, + 311.21514054306544, + 311.045139144627, + 310.8608094018944, + 310.6613486118258, + 310.4566585758873, + 310.26156744577895, + 310.06150209805975, + 309.8722334204671, + 309.6824599535968, + 309.5022364714714, + 309.3836022777254, + 309.2779942948625, + 309.1734371376997, + 309.06275617115546, + 308.95317650776093, + 308.84468718927576, + 308.7372773664969, + 308.6285482384721, + 308.5084134301291, + 308.4003695154015, + 308.3361867341537, + 308.245428657197, + 308.15582240190156, + 308.07994357203194, + 307.9846207504197, + 307.8863658175797, + 307.7909293417829, + 307.687736014999, + 307.6035296864916, + 307.51309655528274, + 307.43027967413565, + 307.3482868415572, + 307.2766620968651, + 307.2017699366973, + 307.1105085442924 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.09094017094020046, + 0.16115323739256837, + 0.14093665712147185, + -0.10306136624905093, + -0.48450641172451014, + -0.7778379269918787, + -1.052637969700072, + -1.5626649208850836, + -2.172997547358989, + -2.616443365281725, + -3.2611209335656213, + -3.571097707194724, + -3.6280755474203943, + -3.635359319136569, + -3.5685262705479204, + -2.980511474411003, + -2.456533939267672, + -1.844311836927318, + -1.6044875477782625, + -1.4014971497523447, + -1.890191314834567, + -2.125490830898002, + -2.2042526644987674, + -2.109217033678817, + -2.0685570148464194, + -2.045435267728692, + -2.013981645140973, + -1.519264628639064, + -1.1143522695148818, + -0.6184881446225177, + -0.44550641549466263, + -0.14775142640024796, + 0.19809936478657164, + 0.5298274847786502, + 1.176169145914514, + 1.6691585482755045, + 2.0403706606862784, + 2.1420283480657645, + 2.280227067829628, + 2.2919186338232294, + 2.3503445771650036, + 2.4905888965676013, + 2.4588077918652402, + 2.405887464342129, + 2.337008148312975, + 2.2564103007310337, + 2.167549761449095, + 1.924852190656111, + 1.7327119036740442, + 1.5077847625493064, + 1.514206121924019, + 1.2167960060845076, + 0.9699157614115848, + 0.49142080320456216, + 0.2058601287892543, + -0.02021572870177124, + -0.19711030959990694, + -0.21778714295771806, + -0.23150503640948727, + -0.23961443969608354, + -0.30944813811493077, + -0.4404067549602928, + -0.7717229732299415, + -1.0225066431195273, + -1.1762259669006312, + -1.2330006397558577, + -1.233516401796237, + -1.2198633218928876, + -1.089168022004003, + -1.0110544050311887, + -0.8812952532144891, + -0.65551477525878, + -0.47115098454986537, + 0.03205313619992012, + 0.4259361010471707, + 0.49275681594400567, + 0.558639064755539, + 0.7012118914340704, + 0.8962622611516053, + 1.065589334165054, + 1.1713516924044711, + 1.4957369965247835, + 1.8828111009321447, + 2.2068969536622944, + 2.3255750781241886, + 2.1934217559434614, + 2.15502901912447, + 2.3540657179798927, + 2.4831791918070962, + 2.556038133502966, + 2.507411513652073, + 2.4407392443825415, + 2.3606884437367626, + 2.1458259823335197, + 1.999300395965406, + 1.8764749320477563, + 1.817891164795526, + 1.8063182284606114, + 1.941395634711455, + 2.025101344626364, + 2.067604663281884, + 2.077342537860659, + 1.9990762853186084, + 1.91497507565947, + 1.8272607367452451, + 1.7377151921629093, + 1.6477554043315763, + 1.558496249713528, + 1.470803222594384, + 1.385336569180879, + 1.302588204606991, + 1.0896931815977382, + 0.9104769307318179, + 0.7596895326946083, + 0.6663981008114206, + 0.5857122427739796, + 0.44642033413754234, + 0.4191526526230973, + 0.8046363477029104, + 1.1174268626777462, + 1.34975644720015, + 1.5263707205757555, + 1.6473491886554825, + 1.8075192227505, + 1.9124100560414377, + 1.9727956370409743, + 1.935402053641269, + 1.8840492227310506, + 1.8223448768870867, + 1.5833190232841048, + 1.2575486932728381, + 1.1674716689817046, + 1.083593981357808, + 0.7414836109247744, + 0.46499846473449225, + 0.24307992040036197, + 0.1398322868577111, + 0.05734673594128026, + -0.02388663569917071, + -0.11198814754624209, + -0.17973733036035355, + -0.2020509370623813, + -0.6009262592698974, + -1.0733188762784494, + -1.5867510534073404, + -2.2054600120876557, + -2.6235885693205887, + -2.9212837230577975, + -3.466642789683192, + -4.124042140575625, + -4.70976479850475, + -5.402570131087316, + -5.9787273559758205, + -6.318922020991295, + -6.483132405023412, + -6.53790541353834, + -6.634745743132214, + -6.77101955414588, + -6.858458926830167, + -6.788179701134538, + -6.711201051929947, + -6.503810930166367, + -6.286353587700148, + -5.982917167389587, + -5.197610374640419, + -4.428140831892335, + -3.774816935643628, + -3.2773715247861333, + -2.85028612853273, + -2.4831931698893754, + -2.1672862288452848, + -1.9142276712883017, + -1.7942618193984003, + -1.5924736241069581, + -1.0732096691167499, + -0.8723252637070686, + -0.7030018661501458, + -0.4594236844044417, + -0.42528780201786276, + -0.4248076912930969, + -0.4048325881179835, + -0.45436967152068064, + -0.3440141708074975, + -0.310271095652638, + -0.22645220662070642, + -0.15820148493907027, + -0.02634463479034821, + 0.04535340603604254, + -0.03619774039384538 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.018188034188040093, + 0.04678107482894575, + 0.06561219128745097, + 0.03187747978015059, + -0.07139929852078156, + -0.21268702421500102, + -0.3806772133120152, + -0.6170747548266289, + -0.928259313333101, + -1.265896123722826, + -1.6649410856913849, + -2.0461724099920526, + -2.362553037477721, + -2.617114293809491, + -2.807396689157177, + -2.8420196462079423, + -2.7649225048198884, + -2.5808003712413745, + -2.3855378065487525, + -2.188729675189471, + -2.1290220031184903, + -2.1283157686743928, + -2.143503147839268, + -2.136645925007178, + -2.123028142975026, + -2.1075095679257596, + -2.0888039833688024, + -1.9748961124228548, + -1.8027873438412603, + -1.5659275039975118, + -1.341843286296942, + -1.1030249143176032, + -0.8428000584967683, + -0.5682745498416846, + -0.21938581069044488, + 0.15832306110274497, + 0.5347325810194516, + 0.8561917344287142, + 1.1409988011088972, + 1.3711827676517636, + 1.5670151295544117, + 1.7517298829570498, + 1.893145464738688, + 1.9956938646593763, + 2.0639567213900962, + 2.102447437258284, + 2.115467902096446, + 2.077344759808379, + 2.008418188581512, + 1.9082915033750711, + 1.8294744270848609, + 1.7069387428847902, + 1.5595341465901493, + 1.345911477913032, + 1.1179012080882764, + 0.890277820730267, + 0.6728001946642321, + 0.4946827271398421, + 0.34944517442997625, + 0.2316332516047643, + 0.1234169736608253, + 0.010652227936601685, + -0.14582281229670696, + -0.321159578461271, + -0.4921728561491431, + -0.6403384128704861, + -0.7589740106556363, + -0.8511518729030867, + -0.89875510272327, + -0.9212149631848537, + -0.9132310211907808, + -0.8616877720043807, + -0.7835804145134777, + -0.6204537043707983, + -0.4111757432872045, + -0.23038923144096252, + -0.0725835722016622, + 0.08217552052548431, + 0.24499286865070852, + 0.4091121617535777, + 0.5615600678837565, + 0.7483954536119619, + 0.9752785830759985, + 1.2216022571932577, + 1.442396821379444, + 1.5926018082922475, + 1.7050872504586922, + 1.8348829439629324, + 1.9645421935317653, + 2.0828413815260056, + 2.167755407951219, + 2.222352175237484, + 2.25001942893734, + 2.229180739616576, + 2.183204670886342, + 2.121858723118625, + 2.061065211454005, + 2.010115814855326, + 1.996371778826552, + 2.0021176919865145, + 2.0152150862455884, + 2.0276405765686025, + 2.0219277183186035, + 2.000537189786777, + 1.9658818991784708, + 1.9202485577753587, + 1.8657499270866025, + 1.8042991916119877, + 1.7375999978084669, + 1.6671473120829494, + 1.5942354905877578, + 1.493327028789754, + 1.376757009178167, + 1.2533435138814553, + 1.1359544312674483, + 1.0259059935687547, + 0.9100088616825123, + 0.8118376198706294, + 0.8103973654370857, + 0.8718032648852179, + 0.9673939013482044, + 1.0791892651937147, + 1.1928212498860682, + 1.3157608444589546, + 1.4350906867754514, + 1.542631676828556, + 1.6211857521910988, + 1.673758446299089, + 1.7034757324166887, + 1.679444390590172, + 1.5950652511267054, + 1.5095465346977053, + 1.424356024029726, + 1.2877815414087357, + 1.123224926073887, + 0.9471959249391819, + 0.7857231973228879, + 0.6400479050465664, + 0.507260996897419, + 0.3834111680086868, + 0.27078146833487876, + 0.17621498725542675, + 0.020786737950361928, + -0.19803438489540034, + -0.4757777185977884, + -0.8217141772957619, + -1.1820890557007275, + -1.5299279891721416, + -1.9172709492743518, + -2.3586251875346065, + -2.828853109728635, + -3.3435965140003714, + -3.870622682395461, + -4.360282550114628, + -4.7848525210963855, + -5.1354630995847765, + -5.435319628294264, + -5.702459613464589, + -5.933659476137705, + -6.104563521137072, + -6.225891027295647, + -6.281475007869792, + -6.282450723835863, + -6.222544012546608, + -6.017557284965371, + -5.699673994350764, + -5.314702582609337, + -4.9072363710446965, + -4.495846322542303, + -4.093315692011718, + -3.7081097993784313, + -3.349333373760406, + -3.0383190628880046, + -2.7491499751317954, + -2.4139619139287865, + -2.105634583884443, + -1.8251080403375834, + -1.5519711691509552, + -1.3266344957243368, + -1.1462691348380887, + -0.9979818254940678, + -0.8892593946993904, + -0.7802103499210118, + -0.686222499067337, + -0.5942684405780109, + -0.5070550494502227, + -0.4109129665182478, + -0.3196596920073898, + -0.26296730168468097 + ], + "in_upper_bb": [ + NaN, + 309.9, + 309.9, + 311.32500000000005, + 311.6048074311118, + 311.45013332549115, + 312.4007852404727, + 313.494072064434, + 313.6926600994322, + 313.7798544156705, + 314.65477936943375, + 315.657023786163, + 315.965963003219, + 316.79956860627414, + 316.7895723181337, + 316.4564623986039, + 316.1071052593218, + 315.7290229559024, + 315.4104358249834, + 315.13931513646986, + 314.65771003945866, + 313.88004212122877, + 313.03582342892923, + 311.9685681246259, + 310.5039675360716, + 308.9574677424106, + 307.91602729677766, + 307.26691530721405, + 306.5348874927194, + 305.8544343656137, + 306.2625199602549, + 306.7595003152378, + 307.57585386285893, + 307.5424212765469, + 307.89199054383664, + 308.5173961651184, + 309.1746787335005, + 310.88332647998175, + 312.2456308466478, + 313.4411626438791, + 313.929104427372, + 314.8224197389658, + 315.4964069571629, + 315.8251046167221, + 316.36776225570196, + 316.56695506467616, + 316.7707881279928, + 316.6930863075055, + 316.27207425845506, + 315.38679312790583, + 315.1607645570108, + 314.8373569073022, + 314.6952106707837, + 314.02769982147856, + 313.5358827118469, + 313.28753645728807, + 313.9067702329786, + 314.0302521473353, + 314.01867272467393, + 313.8897237580377, + 313.83830148446026, + 313.6488884298135, + 313.53633652958064, + 313.3060797058296, + 312.77736509483907, + 312.801028850511, + 312.6384795627632, + 312.273013594224, + 311.7183539117561, + 311.0125577251283, + 310.6106400713431, + 310.0745993340476, + 309.61697316905264, + 308.31264591082765, + 308.10129956300295, + 307.8781650674846, + 309.2149773356221, + 310.2314006194498, + 310.48962339609534, + 310.76672306806785, + 311.1389177280107, + 311.7148340688692, + 312.311203846634, + 312.8644399740672, + 314.07006387354767, + 315.40681255098235, + 316.59016669627783, + 317.252493096284, + 317.39993805515144, + 317.6170683140296, + 318.2536706454212, + 318.83752894087127, + 319.1576144690456, + 319.2023620976098, + 319.27501916535925, + 319.1745146777672, + 319.2567506441653, + 319.3672845048399, + 319.1174294087837, + 318.8061610470733, + 318.62815154702884, + 318.89002134668016, + 319.04276485053316, + 318.9510550583621, + 319.2592062572096, + 319.4343181546921, + 319.5753894085871, + 319.72137251616704, + 319.5041982938466, + 319.38126995920004, + 319.4580601387948, + 319.5310404341667, + 319.60031719164965, + 319.65819033333435, + 319.64871827993534, + 319.63884462870993, + 319.4265486281143, + 319.2634635601041, + 319.0941618107765, + 319.1138860874256, + 319.10456112714854, + 320.1169719766679, + 320.9674003062141, + 321.6707589764848, + 322.31167512144384, + 322.91255004581376, + 323.6787534994411, + 324.34548154846914, + 324.9323413760335, + 325.3180197118959, + 325.66142630789693, + 325.9646828027824, + 326.02035531481926, + 326.01065718497443, + 325.9831219594591, + 325.89233835309494, + 325.7285912100597, + 325.6031539284065, + 325.4662413392529, + 325.0944161170318, + 324.85963552101344, + 324.82164360232474, + 324.743138292442, + 324.6244941467553, + 324.43493498649457, + 324.7992674653362, + 325.1389408501139, + 325.5236199708621, + 326.10753187230716, + 326.23955412616425, + 326.05136661522334, + 326.2556014658103, + 326.9580804742461, + 327.5878273560675, + 327.97549948660617, + 327.95228634712635, + 327.8771037138147, + 327.39211557196853, + 326.5900559892176, + 325.44841277786554, + 324.0863310349227, + 322.41619460520354, + 320.3244977032436, + 317.81256709176034, + 314.56751431883623, + 312.098069229022, + 309.700825585214, + 307.5879250818364, + 306.14309919768243, + 304.35003077790935, + 302.10741205861126, + 301.0110938632097, + 300.7346845297307, + 300.74245729372194, + 301.10664604042853, + 301.31471721598314, + 301.6335738491779, + 302.72595748544995, + 303.17344404525613, + 303.56306959121343, + 303.963678452254, + 303.8736249748687, + 303.71783575768575, + 303.30686171156816, + 302.80035497785826, + 302.05177179002084, + 300.84493871498574, + 300.90024456086735, + 300.93549263318897, + 301.1035836189175, + 301.2136699384386, + 301.2139316045217 + ], + "in_lower_bb": [ + NaN, + 309.9, + 309.9, + 309.04499999999996, + 309.1071925688882, + 309.1832000078422, + 307.3649290452415, + 305.02092793556596, + 303.84956212279, + 302.8491455843295, + 300.5279479032936, + 297.842976213837, + 296.1294216121656, + 293.5061456794402, + 292.229094348533, + 291.6635376013961, + 291.21407121126634, + 290.9254214885421, + 291.30061680659554, + 291.6594348635302, + 291.79203996054133, + 291.8937078787713, + 292.05792657107077, + 291.4991818753741, + 291.49578246392844, + 291.7682822575895, + 291.98472270322236, + 291.97633469278605, + 292.0103625072806, + 292.04781563438627, + 291.9417300397451, + 292.03324968476215, + 292.000896137141, + 292.949328723453, + 293.51375945616337, + 293.7593538348816, + 294.0570712664995, + 293.7564235200182, + 293.18161915335213, + 292.74183735612087, + 292.583895572628, + 292.4515802610342, + 292.45409304283714, + 293.72839538327787, + 294.782737744298, + 295.93654493532387, + 296.92071187200725, + 298.2589136924945, + 299.98092574154487, + 302.1797068720943, + 302.97273544298923, + 303.8881430926978, + 304.34578932921625, + 305.8583001785215, + 306.640617288153, + 307.0404635427119, + 306.1502297670214, + 305.3827478526648, + 304.7503272753261, + 304.2302762419623, + 303.9856985155397, + 303.7751115701865, + 303.5761634704193, + 303.31742029417046, + 303.10513490516087, + 302.189471149489, + 301.46002043723684, + 300.972486405776, + 300.73714608824395, + 300.69044227487177, + 300.525859928657, + 300.6034006659525, + 300.6250268309473, + 301.3143540891723, + 301.4112004369971, + 301.51983493251544, + 300.8550226643778, + 300.39159938055013, + 300.3893766039047, + 300.39227693193214, + 300.27708227198923, + 300.0726659311308, + 299.881296153366, + 299.79756002593285, + 299.4809361264524, + 299.5141874490177, + 299.7538333037221, + 300.337506903716, + 301.12406194484856, + 301.9164316859704, + 302.6073293545788, + 303.2179710591288, + 304.13838553095445, + 305.1666379023902, + 306.02398083464084, + 307.05448532223284, + 307.30224935583465, + 307.5797154951601, + 308.53307059121624, + 309.5978389529267, + 310.4763484529712, + 311.0069786533199, + 311.6132351494668, + 312.4824449416379, + 312.63229374279035, + 312.64918184530785, + 312.64711059141297, + 312.778127483833, + 313.52130170615334, + 314.05723004079994, + 314.0754398612052, + 314.09745956583333, + 314.1231828083504, + 314.25630966666563, + 314.28978172006464, + 314.32365537129004, + 314.7169513718856, + 315.04503643989585, + 315.36083818922356, + 315.3266139125743, + 315.36143887285147, + 314.68402802333213, + 314.193599693786, + 313.85024102351514, + 313.58182487855606, + 313.4314499541863, + 313.2212465005589, + 313.1105184515309, + 313.07965862396657, + 313.1719802881041, + 313.30657369210314, + 313.4813171972176, + 313.69064468518076, + 313.8143428150256, + 314.3478780405408, + 314.94466164690505, + 315.2834087899404, + 315.54184607159345, + 315.8117586607471, + 316.4955838829682, + 316.93336447898645, + 316.6383563976752, + 316.32786170755804, + 316.0575058532447, + 315.88156501350545, + 314.6707425346638, + 313.17006914988605, + 311.42939002913783, + 309.1954781276928, + 307.54345587383574, + 306.21164338477666, + 304.05440853418975, + 301.27392952575383, + 298.5696826439325, + 295.52201051339387, + 292.7662236528737, + 290.44740628618536, + 288.5763944280315, + 287.0224540107823, + 285.55509722213446, + 284.1376789650773, + 282.9758153947965, + 282.3425122967564, + 282.0599429082396, + 282.5629956811637, + 282.74743077097804, + 283.145674414786, + 284.05552491816354, + 284.7103508023175, + 285.6614192220906, + 286.9900379413887, + 287.6053561367903, + 287.73876547026936, + 287.73549270627814, + 287.71230395957144, + 287.8387327840169, + 287.909876150822, + 287.5994925145501, + 287.6605059547438, + 287.94288040878655, + 288.5137715477461, + 289.4448250251313, + 290.32661424231424, + 291.5515882884318, + 292.6960950221417, + 294.28717820997923, + 296.1885112850143, + 296.2942554391327, + 296.301007366811, + 296.2709163810826, + 296.33083006156136, + 296.3285683954783 + ], + "out_sma_10": [ + 296.97, + 296.97, + 296.97, + 297.01750000000004, + 297.046, + 297.62166666666667, + 298.23214285714283, + 298.838125, + 299.3333333333333, + 299.64500000000004, + 300.213, + 300.781, + 301.35800000000006, + 301.916, + 302.5295, + 302.726, + 302.733, + 302.59450000000004, + 302.7715, + 302.83849999999995, + 302.7585, + 302.64300000000003, + 302.371, + 302.099, + 301.9015, + 301.75649999999996, + 301.795, + 301.819, + 301.393, + 301.068, + 300.8845, + 300.65700000000004, + 300.442, + 300.227, + 299.882, + 299.3755, + 298.52049999999997, + 297.707, + 297.0065, + 296.39950000000005, + 295.811, + 295.462, + 295.149, + 294.85900000000004 + ], + "out_sma_50": [ + 296.97, + 296.97, + 296.97, + 297.01750000000004, + 297.046, + 297.62166666666667, + 298.23214285714283, + 298.838125, + 299.3333333333333, + 299.64500000000004, + 299.91818181818184, + 300.1458333333333, + 300.34538461538466, + 300.5164285714286, + 300.70166666666665, + 300.811875, + 300.87970588235294, + 300.92499999999995, + 301.1428947368421, + 301.24175, + 301.2707142857143, + 301.2809090909091, + 301.2260869565217, + 301.17583333333334, + 301.1816, + 301.1751923076923, + 301.2187037037037, + 301.2442857142857, + 301.2291379310345, + 301.1838333333333, + 301.1461290322581, + 301.0859375, + 300.98848484848486, + 300.89676470588233, + 300.8102857142857, + 300.67527777777775, + 300.48945945945945, + 300.31342105263155, + 300.14641025641026, + 299.98775, + 299.84487804878046, + 299.7469047619048, + 299.6304651162791, + 299.52454545454543 + ], + "out_sma_200": [ + 296.97, + 296.97, + 296.97, + 297.01750000000004, + 297.046, + 297.62166666666667, + 298.23214285714283, + 298.838125, + 299.3333333333333, + 299.64500000000004, + 299.91818181818184, + 300.1458333333333, + 300.34538461538466, + 300.5164285714286, + 300.70166666666665, + 300.811875, + 300.87970588235294, + 300.92499999999995, + 301.1428947368421, + 301.24175, + 301.2707142857143, + 301.2809090909091, + 301.2260869565217, + 301.17583333333334, + 301.1816, + 301.1751923076923, + 301.2187037037037, + 301.2442857142857, + 301.2291379310345, + 301.1838333333333, + 301.1461290322581, + 301.0859375, + 300.98848484848486, + 300.89676470588233, + 300.8102857142857, + 300.67527777777775, + 300.48945945945945, + 300.31342105263155, + 300.14641025641026, + 299.98775, + 299.84487804878046, + 299.7469047619048, + 299.6304651162791, + 299.52454545454543 + ], + "out_ema_10": [ + 296.97, + 296.97, + 296.97, + 297.00454545454545, + 297.0328099173554, + 297.66320811419985, + 298.43262482070895, + 299.2776021260346, + 300.0080381031192, + 300.45203117527933, + 300.8516618706831, + 301.17863243964973, + 301.4625174506225, + 301.69478700505476, + 301.9857348223175, + 302.0728739455325, + 302.0532605008902, + 301.98812222800103, + 302.54755455018267, + 302.6516355410585, + 302.5058836245024, + 302.3220866018656, + 301.90352540152634, + 301.56106623761247, + 301.51723601259204, + 301.42592037393894, + 301.5939348514046, + 301.65594669660373, + 301.501229115403, + 301.20464200351154, + 300.9883434574185, + 300.6668264651606, + 300.15831256240415, + 299.7422557328761, + 299.4018455996259, + 298.7742373087848, + 297.86983052536937, + 297.12986133893855, + 296.52443200458606, + 296.0290807310249, + 295.683793325384, + 295.6921945389505, + 295.5190682591413, + 295.41923766657015 + ], + "out_ema_50": [ + 296.97, + 296.97, + 296.97, + 296.9774509803922, + 296.98460976547483, + 297.12246820604446, + 297.30962631561135, + 297.535915479705, + 297.76176193148126, + 297.94561440475655, + 298.13010011437393, + 298.30735109028086, + 298.4811804592895, + 298.64819299029773, + 298.8304207161684, + 298.972953237103, + 299.09028840427544, + 299.19243395704893, + 299.42273066461564, + 299.56772161894446, + 299.657222731927, + 299.7292924287142, + 299.74069272562735, + 299.7516459520733, + 299.81315003238416, + 299.86028140366324, + 299.95791742704904, + 300.0354500769687, + 300.0656285053229, + 300.05795679923176, + 300.0562722188697, + 300.02347722989447, + 299.9390271424476, + 299.85788882313597, + 299.77993239869926, + 299.62973897129933, + 299.4011217567386, + 299.181469923141, + 298.97043188693937, + 298.76766985215744, + 298.5858004461905, + 298.47380827183014, + 298.32738441803286, + 298.1957222839924 + ], + "out_ema_200": [ + 296.97, + 296.97, + 296.97, + 296.97189054726374, + 296.97376228311185, + 297.00884922556844, + 297.05746764123444, + 297.11739333634654, + 297.178862059368, + 297.2313111931056, + 297.2852284946668, + 297.33860930566516, + 297.3923544867033, + 297.4455648898207, + 297.50376822425034, + 297.55313371455634, + 297.5970328815757, + 297.6378086737988, + 297.7117110750546, + 297.7655248952033, + 297.80616643853466, + 297.8428712500915, + 297.8645342227274, + 297.8859816433968, + 297.92015098027844, + 297.95094549788763, + 297.9947171844758, + 298.03392397866014, + 298.0614968743949, + 298.0794919303711, + 298.09875071713356, + 298.1099074264158, + 298.1075202878445, + 298.10515690189584, + 298.10281703222523, + 298.081395967228, + 298.0387950123302, + 297.99661794753086, + 297.9548605550181, + 297.9135186589483, + 297.875871707118, + 297.85451974983323, + 297.8235295035662, + 297.7951361751725 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.015156695156690603, + 0.026858872898742447, + 0.30215990819073113, + 0.6256902360326535, + 0.9665679545864805, + 1.2397733699253308, + 1.3722873178982695, + 1.4764246011488922, + 1.5411882891527284, + 1.5815451582252535, + 1.5951404811939938, + 1.631887352680053, + 1.575869803528974, + 1.4741367401936714, + 1.3560936080627357, + 1.5169875232528511, + 1.4705997072536547, + 1.316186464436555, + 1.1518890637743198, + 0.8923752705059655, + 0.6788829792500906, + 0.6075840846279448, + 0.5204686078199643, + 0.5527802016846977, + 0.5386906504198805, + 0.43137045327029, + 0.2677848805374765, + 0.1481348177919699, + -0.010715058350967865, + -0.24274028828239125, + -0.42176016599751165, + -0.5572115212900144, + -0.8101467823163944, + -1.170592963663978, + -1.4396537272421028, + -1.6340500095070638, + -1.7677331365294435, + -1.8260007359170345, + -1.7232075361674788, + -1.7020082197122974, + -1.6476553852278357 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0030313390313381205, + 0.007796845804818986, + 0.06666945828200141, + 0.17847361383213184, + 0.33609248198300157, + 0.5168286595714674, + 0.6879203912368279, + 0.8456212332192408, + 0.9847346444059384, + 1.1040967471698016, + 1.20230549397464, + 1.2882218657157227, + 1.345751453278373, + 1.3714285106614326, + 1.3683615301416934, + 1.398086728763925, + 1.412589324461871, + 1.393308752456808, + 1.3450248147203103, + 1.2544949058774413, + 1.1393725205519711, + 1.0330148333671658, + 0.9305055882577256, + 0.8549605109431201, + 0.7917065388384723, + 0.7196393217248359, + 0.629268433487364, + 0.5330417103482853, + 0.42429035660843467, + 0.2908842276302695, + 0.14835534890471325, + 0.00724197486576772, + -0.1562357765706647, + -0.3591072139893274, + -0.5752165166398825, + -0.7869832152133188, + -0.9831331994765438, + -1.151706706764642, + -1.2660068726452094, + -1.3532071420586271, + -1.4120967906924689 + ], + "out_upper_bb": [ + NaN, + 296.97, + 296.97, + 297.20750000000004, + 297.2541345718519, + 300.4479834689141, + 302.36636530375773, + 303.97631238884213, + 304.9839240104218, + 305.32539904701537, + 305.60359169386754, + 305.7914476139993, + 305.93891281253417, + 306.0408435123576, + 306.2151056591475, + 306.21083894381974, + 306.1370703249565, + 306.039852651549, + 306.4642315736711, + 306.4960878319852, + 306.3430768314339, + 306.08064473745634, + 305.7188262091208, + 305.29787111968585, + 304.6231717296787, + 304.581748990881, + 304.59916729931473, + 304.51365559430855, + 304.4105303118452, + 304.47370166169617, + 304.4612529788738, + 304.5003942478928, + 304.6673363473517, + 304.71856702118026, + 304.5874562924426, + 304.7887499147008, + 305.2915056530539, + 305.5691613372076, + 305.0258405687939, + 304.7280743989627, + 304.4895862375124, + 304.12000015306177, + 303.9556007339678, + 303.7331010960199 + ], + "out_lower_bb": [ + NaN, + 296.97, + 296.97, + 296.82750000000004, + 296.83786542814806, + 294.7953498644192, + 294.09792041052793, + 293.69993761115785, + 293.68274265624484, + 293.9646009529847, + 294.23277194249613, + 294.5002190526673, + 294.75185641823515, + 294.9920136304996, + 295.1882276741858, + 295.41291105618023, + 295.6223414397494, + 295.8101473484509, + 295.8215579000131, + 295.9874121680148, + 296.6284231685661, + 297.34335526254375, + 298.01017379087926, + 298.71712888031425, + 299.80782827032124, + 299.90075100911895, + 299.9288327006853, + 299.89984440569145, + 299.7539696881549, + 299.4327983383039, + 299.1817470211261, + 298.79960575210714, + 298.1456636526483, + 297.60743297881965, + 297.1960437075574, + 296.34325008529925, + 295.02399434694604, + 293.95683866279245, + 293.3736594312061, + 292.7394256010373, + 292.2059137624876, + 291.99899984693815, + 291.6353992660322, + 291.35289890398013 + ], + "overall_sma_10": [ + 309.9, + 309.9, + 309.9, + 310.185, + 310.356, + 310.31666666666666, + 309.8828571428571, + 309.2575, + 308.7711111111111, + 308.3145, + 307.3605, + 306.12, + 304.892, + 303.14, + 301.58599999999996, + 300.306, + 299.305, + 298.58299999999997, + 298.4815, + 298.48425, + 299.08925, + 299.65375, + 300.20175, + 300.32775000000004, + 300.41375000000005, + 300.41974999999996, + 300.59575, + 300.66025, + 300.06374999999997, + 299.418, + 299.11499999999995, + 299.139, + 299.375, + 300.164, + 300.99199999999996, + 301.857, + 302.63599999999997, + 303.97950000000003, + 305.3635, + 306.765, + 307.39799999999997, + 308.135, + 308.57550000000003, + 309.3895, + 310.1585, + 310.6465, + 311.05550000000005, + 310.97249999999997, + 310.88950000000006, + 310.80150000000003, + 310.73550000000006, + 310.5905, + 310.4655, + 310.4965, + 310.01800000000003, + 309.6815, + 309.0015, + 308.44050000000004, + 307.8795, + 307.3185, + 307.08849999999995, + 306.8335, + 306.647, + 306.127, + 305.8645, + 305.309, + 305.09700000000004, + 304.805, + 304.57599999999996, + 304.3845, + 304.048, + 303.84450000000004, + 303.595, + 303.5, + 303.648, + 304.089, + 304.973, + 305.818, + 306.303, + 306.7745, + 307.36800000000005, + 307.943, + 308.59749999999997, + 309.162, + 309.90299999999996, + 310.832, + 311.371, + 311.77200000000005, + 312.221, + 312.759, + 313.493, + 314.1125, + 314.6985, + 315.207, + 315.3960000000001, + 315.39700000000005, + 315.188, + 315.175, + 315.4295, + 315.645, + 315.6115, + 315.78450000000004, + 315.9575, + 316.2265, + 316.4955, + 316.68649999999997, + 317.0345, + 317.3245, + 317.596, + 317.7935, + 317.92199999999997, + 317.844, + 317.76599999999996, + 317.688, + 317.443, + 317.276, + 317.10900000000004, + 316.98400000000004, + 316.85900000000004, + 316.64700000000005, + 316.544, + 316.957, + 317.39500000000004, + 317.83299999999997, + 318.45050000000003, + 319.06800000000004, + 319.791, + 320.472, + 321.153, + 321.84299999999996, + 322.42400000000004, + 322.489, + 322.316, + 321.992, + 321.8805, + 321.76899999999995, + 321.221, + 320.673, + 320.125, + 319.747, + 319.36899999999997, + 318.971, + 318.755, + 318.69, + 318.43600000000004, + 317.70101000000005, + 317.08801000000005, + 316.28001000000006, + 315.17801, + 314.03601, + 312.89401000000004, + 311.33901000000003, + 309.47701, + 307.46751000000006, + 305.06151, + 303.0175, + 301.2365, + 299.68850000000003, + 298.4345, + 296.96750000000003, + 295.33000000000004, + 294.053, + 293.18999999999994, + 292.405, + 292.069, + 291.82800000000003, + 291.61, + 291.95495, + 292.41895, + 293.04395, + 293.76744999999994, + 294.56345, + 295.28345, + 296.07295, + 296.74995, + 297.32545, + 297.93345, + 298.3705, + 298.41499999999996, + 298.462, + 298.71000000000004, + 298.755, + 298.76099999999997, + 298.7855, + 298.7465, + 299.01349999999996, + 299.1, + 298.82399999999996, + 298.82149999999996, + 298.9125, + 298.83450000000005, + 298.7875, + 298.6735, + 298.541, + 298.496, + 298.2895, + 298.15400000000005, + 298.285, + 298.55550000000005, + 298.8485, + 299.20300000000003, + 299.645, + 300.213, + 300.781, + 301.358, + 301.91600000000005, + 302.5295, + 302.726, + 302.733, + 302.5945, + 302.77149999999995, + 302.8385, + 302.7585, + 302.643, + 302.371, + 302.099, + 301.9015, + 301.7565, + 301.79499999999996, + 301.819, + 301.39300000000003, + 301.06800000000004, + 300.8845, + 300.65700000000004, + 300.442, + 300.227, + 299.88199999999995, + 299.3755, + 298.52049999999997, + 297.707, + 297.0065, + 296.3995, + 295.81100000000004, + 295.462, + 295.149, + 294.85900000000004 + ], + "overall_sma_50": [ + 309.9, + 309.9, + 309.9, + 310.185, + 310.356, + 310.31666666666666, + 309.8828571428571, + 309.2575, + 308.7711111111111, + 308.3145, + 307.59136363636367, + 306.75, + 306.0476923076923, + 305.15285714285716, + 304.50933333333336, + 304.06, + 303.6605882352941, + 303.32722222222225, + 303.35552631578946, + 303.399375, + 303.5427380952381, + 303.5244318181818, + 303.50597826086954, + 303.1423958333333, + 302.8711, + 302.65990384615384, + 302.525462962963, + 302.37473214285717, + 302.2204310344828, + 302.07225, + 302.114435483871, + 302.153984375, + 302.25416666666666, + 302.2663970588235, + 302.33421428571427, + 302.436875, + 302.55533783783784, + 302.7970394736842, + 303.02634615384613, + 303.2454375, + 303.4031097560976, + 303.5780357142857, + 303.7242441860465, + 303.88528409090907, + 304.07294444444443, + 304.22157608695653, + 304.3638829787234, + 304.50026041666666, + 304.63107142857143, + 304.75665000000004, + 304.73965, + 304.72765000000004, + 304.70195, + 304.70355, + 304.63365, + 304.58215, + 304.51875, + 304.52715, + 304.53555, + 304.55745, + 304.68525, + 304.87035, + 305.05295, + 305.30095, + 305.48935, + 305.58275000000003, + 305.67715, + 305.77155000000005, + 305.75445, + 305.7375, + 305.677, + 305.70849999999996, + 305.7316, + 305.9354, + 306.1362, + 306.3166, + 306.5526, + 306.8031, + 307.0023, + 307.2088, + 307.32759999999996, + 307.4693, + 307.5761, + 307.735, + 307.9184, + 308.1116, + 308.2996, + 308.3616, + 308.3738, + 308.4076, + 308.5466, + 308.6648, + 308.8007, + 308.8985, + 308.9659, + 309.06170000000003, + 309.1261, + 309.2021, + 309.2818, + 309.3763, + 309.5218, + 309.7036, + 309.8991, + 310.0445, + 310.2614, + 310.4627, + 310.7327, + 310.9789, + 311.2251, + 311.4713, + 311.6885, + 311.9057, + 312.1229, + 312.35670000000005, + 312.5771, + 312.8561, + 313.1351, + 313.4147, + 313.6817, + 313.9238, + 314.1877, + 314.52819999999997, + 314.8829, + 315.2233, + 315.5376, + 315.8519, + 316.0987, + 316.3455, + 316.6517, + 316.9375, + 317.1989, + 317.4374, + 317.62660000000005, + 317.7893, + 317.9331, + 318.0393, + 318.0687, + 318.1257, + 318.2325, + 318.3351, + 318.3741, + 318.4091, + 318.4379, + 318.4859, + 318.54110000000003, + 318.500102, + 318.448702, + 318.346702, + 318.182202, + 318.013302, + 317.830602, + 317.52000200000003, + 317.141802, + 316.734102, + 316.25430200000005, + 315.766302, + 315.28910199999996, + 314.81950200000006, + 314.349902, + 313.848102, + 313.312202, + 312.76180200000005, + 312.22660199999996, + 311.677502, + 311.179502, + 310.676702, + 310.189302, + 309.813692, + 309.46189200000003, + 309.127492, + 308.756892, + 308.283092, + 307.804292, + 307.325492, + 306.83939200000003, + 306.328192, + 305.817792, + 305.393392, + 304.914292, + 304.45129199999997, + 304.014092, + 303.536292, + 303.093292, + 302.684192, + 302.21259200000003, + 301.777092, + 301.393592, + 301.023592, + 300.653592, + 300.284392, + 299.907192, + 299.499592, + 299.076992, + 298.65439200000003, + 298.22459200000003, + 297.89479, + 297.60679, + 297.42458999999997, + 297.32909, + 297.24689, + 297.16899, + 297.16079, + 297.22419, + 297.31709, + 297.48389, + 297.67449, + 297.86539, + 298.03209, + 298.18879, + 298.37229, + 298.65729, + 298.91788999999994, + 299.13789, + 299.36469, + 299.54429, + 299.72869, + 299.92368999999997, + 299.99240000000003, + 300.064, + 300.1273, + 300.18240000000003, + 300.2188, + 300.2581, + 300.2815, + 300.2827, + 300.309, + 300.3134, + 300.1934, + 300.0851, + 299.97630000000004, + 299.8417, + 299.7477, + 299.6681, + 299.6168, + 299.56320000000005, + 299.47810000000004 + ], + "overall_sma_200": [ + 309.9, + 309.9, + 309.9, + 310.185, + 310.356, + 310.31666666666666, + 309.8828571428571, + 309.2575, + 308.7711111111111, + 308.3145, + 307.59136363636367, + 306.75, + 306.0476923076923, + 305.15285714285716, + 304.50933333333336, + 304.06, + 303.6605882352941, + 303.32722222222225, + 303.35552631578946, + 303.399375, + 303.5427380952381, + 303.5244318181818, + 303.50597826086954, + 303.1423958333333, + 302.8711, + 302.65990384615384, + 302.525462962963, + 302.37473214285717, + 302.2204310344828, + 302.07225, + 302.114435483871, + 302.153984375, + 302.25416666666666, + 302.2663970588235, + 302.33421428571427, + 302.436875, + 302.55533783783784, + 302.7970394736842, + 303.02634615384613, + 303.2454375, + 303.4031097560976, + 303.5780357142857, + 303.7242441860465, + 303.88528409090907, + 304.07294444444443, + 304.22157608695653, + 304.3638829787234, + 304.50026041666666, + 304.63107142857143, + 304.75665000000004, + 304.8408333333333, + 304.92658653846155, + 304.99617924528303, + 305.1095833333333, + 305.15386363636367, + 305.19656249999997, + 305.1775, + 305.1796120689655, + 305.1816525423729, + 305.183625, + 305.20930327868854, + 305.2341532258065, + 305.2582142857143, + 305.2685546875, + 305.26319230769235, + 305.2135984848485, + 305.1654850746269, + 305.1245220588235, + 305.0938768115942, + 305.0694642857143, + 305.0457394366197, + 305.04114583333336, + 305.03037671232875, + 305.02956081081084, + 305.04783333333336, + 305.065625, + 305.140487012987, + 305.2134294871795, + 305.24693037974686, + 305.28259375, + 305.332438271605, + 305.3950304878049, + 305.46015060240967, + 305.52151785714284, + 305.6190294117647, + 305.73613372093024, + 305.85663793103447, + 305.9587215909091, + 306.0305337078652, + 306.11330555555554, + 306.2292032967033, + 306.34258152173913, + 306.4535215053764, + 306.5518882978723, + 306.6481842105263, + 306.74247395833333, + 306.81863402061856, + 306.8991581632653, + 306.97992424242426, + 307.06647499999997, + 307.1581435643564, + 307.2682598039216, + 307.37623786407767, + 307.48213942307694, + 307.5860238095238, + 307.68058962264155, + 307.7733878504673, + 307.86446759259263, + 307.953876146789, + 308.04165909090904, + 308.12786036036033, + 308.21252232142854, + 308.29568584070796, + 308.3773903508772, + 308.44315217391306, + 308.5077801724138, + 308.5713034188034, + 308.6373093220339, + 308.7022058823529, + 308.7587708333333, + 308.8234090909091, + 308.9292827868852, + 309.0354674796748, + 309.13993951612906, + 309.24374, + 309.3458928571428, + 309.4547440944882, + 309.56189453125, + 309.6673837209302, + 309.76525, + 309.86162213740454, + 309.9565340909091, + 310.0340037593985, + 310.09904850746267, + 310.1797962962963, + 310.25935661764703, + 310.31359489051096, + 310.3670471014493, + 310.4197302158273, + 310.47823214285717, + 310.53590425531917, + 310.59135563380283, + 310.6438636363637, + 310.69564236111114, + 310.7491896551724, + 310.76905890410956, + 310.77443945578233, + 310.7665716216216, + 310.739077852349, + 310.71541733333333, + 310.6920701986755, + 310.64054342105266, + 310.56759869281046, + 310.4860233766234, + 310.3822425806452, + 310.2721641025641, + 310.16692738853504, + 310.06542784810125, + 309.96520503144654, + 309.8561725, + 309.7379043478261, + 309.6166209876543, + 309.50148834355826, + 309.3835219512195, + 309.2723490909091, + 309.1610698795181, + 309.05573413173653, + 308.98742321428574, + 308.92696508875736, + 308.8672182352941, + 308.8039596491228, + 308.741436627907, + 308.67963641618496, + 308.61854655172414, + 308.55678342857146, + 308.48859147727273, + 308.42735649717514, + 308.3909668539326, + 308.3397044692737, + 308.2891505555556, + 308.246282320442, + 308.19273131868135, + 308.1376344262295, + 308.0841418478261, + 308.02649783783784, + 307.97917795698925, + 307.9285673796791, + 307.8820856382979, + 307.8360957671958, + 307.79564263157897, + 307.7535188481676, + 307.70287552083335, + 307.6472647668394, + 307.5922273195876, + 307.5377543589743, + 307.4848066326531, + 307.4323964467005, + 307.39738434343434, + 307.36973417085426, + 307.3482855, + 307.3152605, + 307.2780105, + 307.2417605, + 307.1998105, + 307.1583105, + 307.12141049999997, + 307.1014855, + 307.0894105, + 307.07483549999995, + 307.06228550000003, + 307.0858105, + 307.1139355, + 307.1350855, + 307.1749605, + 307.1975605, + 307.21106050000003, + 307.2313105, + 307.2480855, + 307.2405105, + 307.229023, + 307.200998, + 307.18464800000004, + 307.16922300000004, + 307.191423, + 307.198973, + 307.201423, + 307.195623, + 307.183848, + 307.163348, + 307.143473, + 307.095573, + 307.047673, + 306.99102300000004, + 306.956323, + 306.90682300000003, + 306.85152300000004 + ], + "overall_ema_10": [ + 309.9, + 309.9, + 309.9, + 310.1072727272727, + 310.2768595041322, + 310.24833959429, + 309.70864148623724, + 308.83070667055773, + 308.11239636681995, + 307.40196066376177, + 306.1216041794414, + 304.5531306922702, + 303.29256147549376, + 301.5157321163131, + 300.42196264061977, + 299.8579694332343, + 299.3874295362826, + 299.0733514387766, + 299.94456026808996, + 300.7241856738918, + 301.75797009682054, + 302.00924826103494, + 302.20756675902857, + 300.85710007556884, + 300.0394455163745, + 299.55590996794274, + 299.4602899737713, + 299.2502372512674, + 299.00473956921877, + 298.7811505566335, + 299.61730500088197, + 300.301431364358, + 301.2393529344747, + 301.49947058275205, + 302.07047593134257, + 302.7903893983712, + 303.52304587139463, + 305.01703753114106, + 306.2393943436608, + 307.24859537208613, + 307.69612348625225, + 308.2513737614791, + 308.5447603503011, + 308.9566221047918, + 309.56996354028416, + 309.8136065329598, + 310.01295079969435, + 310.17605065429535, + 310.30949598987803, + 310.4186785371729, + 310.16982789405057, + 310.01167736785953, + 309.7577360282487, + 310.00542038674894, + 309.55807122552187, + 309.192058275427, + 308.2680476798948, + 307.7284026471866, + 307.2868748931527, + 306.92562491257945, + 306.89369311029225, + 306.8675670902391, + 306.8461912556501, + 306.67779284553194, + 306.3581941463443, + 305.56397702882714, + 304.91416302358584, + 304.4534061102066, + 304.19096863562356, + 304.044428883692, + 303.9245327230207, + 304.0682540461078, + 304.1022078559064, + 304.25998824574157, + 304.64908129197033, + 304.9674301479757, + 306.0333519392528, + 306.9054697684795, + 307.07902071966504, + 307.26465331608955, + 307.6383527131642, + 308.152288583498, + 308.6336906592256, + 308.99392872118455, + 309.86957804460553, + 310.92783658195, + 311.8900481125045, + 312.42640300114, + 312.41251154638724, + 312.606600356135, + 313.343582109565, + 313.94656718055313, + 314.4399186022707, + 314.6690243109487, + 314.8564744362307, + 315.00984272055234, + 314.84987131681555, + 314.82444016830357, + 314.837269228612, + 314.98231118704615, + 315.226436425765, + 315.80162980289856, + 316.2722425660079, + 316.65728937218825, + 316.972327668154, + 317.088268092126, + 317.18312843901214, + 317.2607414501008, + 317.32424300462793, + 317.3761988219683, + 317.4187081270649, + 317.45348846759856, + 317.48194510985337, + 317.50522781715273, + 317.2206409413067, + 316.9877971337964, + 316.7972885640152, + 316.71778155237604, + 316.6527303610349, + 316.44132484084673, + 316.4665385061473, + 317.42534968684777, + 318.2552861074209, + 318.9343249969807, + 319.5126295429842, + 319.98578780789614, + 320.56473547918773, + 321.03841993751723, + 321.4259799488777, + 321.601256321809, + 321.74466426329826, + 321.8619980336077, + 321.5707256638608, + 321.0578664522497, + 321.04734527911336, + 321.0387370465473, + 320.4298757653568, + 319.9317165352919, + 319.5241317106933, + 319.3579259451127, + 319.2219394096376, + 319.07431406243074, + 318.8971660510797, + 318.75222676906515, + 318.69909462923505, + 317.7810956057378, + 316.6499873137854, + 315.3699896203699, + 313.78817332575716, + 312.5885054483468, + 311.6069590031928, + 310.0166028207941, + 308.10085685337697, + 306.2652465163993, + 304.10792896796306, + 302.1264873374243, + 300.6034896397108, + 299.42649152339976, + 298.4634930645998, + 297.38285796194526, + 296.1887019688643, + 295.07984706543436, + 294.3107839626281, + 293.55518687851384, + 293.0978801733295, + 292.68008377817864, + 292.4782503639643, + 293.405750297789, + 294.3810684254637, + 295.17905598447027, + 295.70104580547564, + 296.1281283862983, + 296.47755958878946, + 296.7634578453732, + 296.9537382371235, + 296.8812403758283, + 297.02101485295043, + 297.9171939705958, + 298.15315870321473, + 298.3507662117211, + 298.7469905368627, + 298.702083166524, + 298.59443168170145, + 298.5399895577557, + 298.3363550927092, + 298.4979268940348, + 298.50103109511934, + 298.62629816873397, + 298.7287894107823, + 298.9871913360946, + 299.125883820441, + 298.92663221672444, + 298.57088090459274, + 298.2798116492122, + 298.0416640766282, + 297.88136151724126, + 297.7502048777429, + 298.25016762724414, + 298.9128644222906, + 299.6705254364196, + 300.329520811616, + 300.71506248223125, + 301.0668693036437, + 301.35471124843576, + 301.6065819305383, + 301.8126579431677, + 302.08217468077356, + 302.15177928426925, + 302.1178194144021, + 302.0409431572381, + 302.59077167410385, + 302.68699500608494, + 302.53481409588767, + 302.34575698754446, + 301.92289208071816, + 301.57691170240577, + 301.53020048378653, + 301.4365276685526, + 301.6026135469976, + 301.6630474475435, + 301.50703882071736, + 301.2093953987687, + 300.9922325989926, + 300.67000849008485, + 300.16091603734213, + 299.74438584873445, + 299.40358842169184, + 298.77566325411146, + 297.87099720790934, + 297.13081589738033, + 296.5252130069475, + 296.02971973295706, + 295.6843161451467, + 295.69262230057456, + 295.5194182459246, + 295.41952401939284 + ], + "overall_ema_50": [ + 309.9, + 309.9, + 309.9, + 309.94470588235293, + 309.9876585928489, + 309.9928484519529, + 309.88646223815084, + 309.6901303856743, + 309.5014978215302, + 309.2937920246075, + 308.94344723932875, + 308.49448852406096, + 308.0680379937057, + 307.49752669983485, + 307.0270354567041, + 306.6463673995785, + 306.2786667172421, + 305.94067978715424, + 305.8592805798149, + 305.7954852629594, + 305.81958388009826, + 305.7145021593101, + 305.61197266286655, + 305.1871894211855, + 304.84102513015864, + 304.54843590936815, + 304.3320266580204, + 304.0956726714314, + 303.852705115689, + 303.6143637386032, + 303.60517300375597, + 303.59634268988316, + 303.66942729027994, + 303.63023406321014, + 303.669832727398, + 303.7623883067157, + 303.8822946476288, + 304.19043995556495, + 304.4865011337781, + 304.77291285402214, + 304.96652411464873, + 305.19332709054487, + 305.37652994973917, + 305.58960720661213, + 305.8539363357646, + 306.0522133422052, + 306.2427147797658, + 306.42574557271615, + 306.6015986875116, + 306.77055560172687, + 306.8599455781297, + 306.95563398683055, + 307.02070716381763, + 307.1814637456287, + 307.1957200693296, + 307.2094173215128, + 307.08787154419855, + 307.0177589346222, + 306.95039583914684, + 306.88567443369016, + 306.8803538676631, + 306.8752419512841, + 306.87033050221413, + 306.8330626393822, + 306.7580405750927, + 306.5710585917558, + 306.3914092352163, + 306.2340990691294, + 306.1076638115165, + 306.0008926816531, + 305.8983086549216, + 305.85190439394427, + 305.789280692221, + 305.75715203762405, + 305.7823617616388, + 305.80658286902553, + 306.0035796192598, + 306.19285100673983, + 306.2582293986324, + 306.33045569672527, + 306.44769272822623, + 306.60523418986446, + 306.76973480986976, + 306.9205295232082, + 307.19070483602354, + 307.5240105287285, + 307.8650297236803, + 308.13855796981056, + 308.3037125592298, + 308.50670422357376, + 308.8264413128454, + 309.1336396927339, + 309.42879107733256, + 309.6747208390058, + 309.91100629629966, + 310.1380256572291, + 310.29457367067107, + 310.4677276443702, + 310.64134616812044, + 310.8371757301549, + 311.0523845250508, + 311.3401341515194, + 311.6165994789108, + 311.8822230287575, + 312.13742996880626, + 312.35204055826483, + 312.558235046176, + 312.7563434757377, + 312.9466829472774, + 313.12955812581555, + 313.30526172872476, + 313.474074994265, + 313.63626813174477, + 313.79210075402926, + 313.8763320970085, + 313.957260250067, + 314.03501475006436, + 314.1261906422187, + 314.2137910091906, + 314.2638384205949, + 314.35466828645394, + 314.6442891379656, + 314.9323562305944, + 315.20912657449264, + 315.4799451401988, + 315.74014336999494, + 316.03151029666185, + 316.3114510693418, + 316.58041377250487, + 316.808240683387, + 317.02713320560713, + 317.237441707348, + 317.35597340509906, + 317.410641114703, + 317.55140028667546, + 317.68663949111954, + 317.6867712757815, + 317.6868978924175, + 317.6870195436952, + 317.72321485570717, + 317.75799074371866, + 317.7835597341611, + 317.7959691563509, + 317.80789193453325, + 317.8334647998457, + 317.6694112782831, + 317.42982652227204, + 317.12316665865353, + 316.7132385543926, + 316.33977821892626, + 315.98096338681154, + 315.466415803015, + 314.8394975362301, + 314.1793211622603, + 313.40366150883835, + 312.6117532143741, + 311.872076617732, + 311.17630890723274, + 310.50782620498836, + 309.80242125577314, + 309.0578165006448, + 308.31398055944305, + 307.62911857671986, + 306.9438590246916, + 306.3201782786253, + 305.71154383632626, + 305.15697348980365, + 304.8598176666741, + 304.6210012875888, + 304.39155025670294, + 304.14286201134206, + 303.9039262461914, + 303.67436051104664, + 303.4537973537507, + 303.2324719673291, + 302.9706103215515, + 302.7619589363926, + 302.7301174094752, + 302.5922696679272, + 302.46080811232224, + 302.38509014713316, + 302.23273367077496, + 302.0710578405485, + 301.92297714091916, + 301.74638980205964, + 301.64751177060634, + 301.524668171759, + 301.43311255718027, + 301.3451473588595, + 301.2982788349826, + 301.23756201792446, + 301.1117752721235, + 300.94935271243236, + 300.793299664886, + 300.64336634469436, + 300.50676374294164, + 300.3755181059635, + 300.3803997488669, + 300.4397958371466, + 300.54333325529774, + 300.65124175509, + 300.7217812941061, + 300.7973977139451, + 300.8700487839865, + 300.9433802042223, + 301.01383588248814, + 301.10329329886116, + 301.15669356165097, + 301.18839185335094, + 301.208258839494, + 301.3595035908864, + 301.4285426657536, + 301.44507040435144, + 301.4470284277102, + 301.3910665285843, + 301.3372992137379, + 301.33662081319915, + 301.3240082322894, + 301.3642432035722, + 301.38662582303994, + 301.36381696723447, + 301.30523590969585, + 301.2546384230411, + 301.1748486809611, + 301.0452467719038, + 300.9207272906527, + 300.80109092631335, + 300.61085206645794, + 300.3437598285576, + 300.08714179606517, + 299.8405872158273, + 299.6037014426576, + 299.38904648412205, + 299.2455544651369, + 299.0688660547394, + 298.9081262094555 + ], + "overall_ema_200": [ + 309.9, + 309.9, + 309.9, + 309.9113432835821, + 309.9225736986709, + 309.92453813948015, + 309.89822432714703, + 309.8482917467774, + 309.79885600800355, + 309.7431957492175, + 309.64983061738445, + 309.5288870291518, + 309.410390640802, + 309.25227730109253, + 309.1154387209822, + 308.99807117151965, + 308.8813739459324, + 308.76971848378383, + 308.720915314791, + 308.6762544658876, + 308.6537046702071, + 308.5988419371703, + 308.5441270920243, + 308.4071706035465, + 308.2872982592326, + 308.17876792829503, + 308.0877354115956, + 307.9903947607339, + 307.8899928228162, + 307.7893461280618, + 307.74547203723534, + 307.7020345045265, + 307.67972570348644, + 307.62987768653636, + 307.6001276598047, + 307.5845044990106, + 307.57689748907023, + 307.6183213946516, + 307.659333122068, + 307.7004342850325, + 307.72042996378843, + 307.7505749392732, + 307.7716139946038, + 307.80184669117494, + 307.84690294300407, + 307.8773815206857, + 307.9075568289376, + 307.9374318853661, + 307.9670096775515, + 307.99629316334705, + 308.0067778084879, + 308.0196456909905, + 308.0255696144633, + 308.05635996655815, + 308.051271807687, + 308.0462342772623, + 308.0070677670408, + 307.9801317693588, + 307.95346379155427, + 307.9270611667627, + 307.91534911535217, + 307.9037536017666, + 307.89227346642565, + 307.87264885481943, + 307.8432692642242, + 307.7850277790081, + 307.7273658110578, + 307.6741581910473, + 307.6277486568081, + 307.58553225226274, + 307.54373591144423, + 307.5155892854597, + 307.48314561097754, + 307.4581391869877, + 307.4476104388585, + 307.4371864543922, + 307.47094579315444, + 307.5043692180982, + 307.50790783284344, + 307.51379929719326, + 307.5317714434899, + 307.56095779728605, + 307.59318707293494, + 307.62325486325403, + 307.684814516356, + 307.76446810325797, + 307.8486027489967, + 307.91816889079774, + 307.96226671277986, + 308.0171695315582, + 308.10316784467705, + 308.18831045318774, + 308.272605871564, + 308.3465102907524, + 308.4196793425857, + 308.492120344152, + 308.5482186491853, + 308.6095299064074, + 308.67207189738843, + 308.7413547640811, + 308.8168139206574, + 308.9120695035365, + 309.0063772696705, + 309.09974665007184, + 309.19218698191196, + 309.2759463154253, + 309.35887222273453, + 309.4409729966377, + 309.52225684741745, + 309.60273190366206, + 309.68240621307837, + 309.7612877432965, + 309.8393843826667, + 309.9167039410482, + 309.9766372351671, + 310.0359741781008, + 310.09472070369185, + 310.1570617912173, + 310.21878256941415, + 310.27123249409664, + 310.33400630012557, + 310.4474987747512, + 310.5623495332114, + 310.67605749805506, + 310.78987782145754, + 310.90256560432863, + 311.02462962816617, + 311.14547908460236, + 311.2651260588849, + 311.3758213219806, + 311.48541513967234, + 311.5939184716159, + 311.680148138565, + 311.75049492325587, + 311.8425297996414, + 311.93364890611264, + 311.9909260314249, + 312.04763323509235, + 312.103776187977, + 312.1685147333703, + 312.23260911413274, + 312.2940756901115, + 312.35184608125473, + 312.4090416426353, + 312.46925018350464, + 312.4809999329225, + 312.4718357544855, + 312.4433597768289, + 312.3859134108903, + 312.33421277993614, + 312.28302658312083, + 312.18926512458233, + 312.06280477508403, + 311.9229261206056, + 311.7485686467688, + 311.5641052771492, + 311.3868504982721, + 311.21514054306544, + 311.045139144627, + 310.8608094018944, + 310.6613486118258, + 310.4566585758873, + 310.26156744577895, + 310.06150209805975, + 309.8722334204671, + 309.6824599535968, + 309.5022364714714, + 309.3836022777254, + 309.2779942948625, + 309.1734371376997, + 309.06275617115546, + 308.95317650776093, + 308.84468718927576, + 308.7372773664969, + 308.6285482384721, + 308.5084134301291, + 308.4003695154015, + 308.3361867341537, + 308.245428657197, + 308.15582240190156, + 308.07994357203194, + 307.9846207504197, + 307.8863658175797, + 307.7909293417829, + 307.687736014999, + 307.6035296864916, + 307.51309655528274, + 307.43027967413565, + 307.3482868415572, + 307.2766620968651, + 307.2017699366973, + 307.1105085442924, + 307.0096079617621, + 306.90971136512763, + 306.8108087644796, + 306.7147808165743, + 306.61970837063825, + 306.55881575003485, + 306.5124096231689, + 306.4782562935851, + 306.4465821016091, + 306.40681511552344, + 306.3694338705929, + 306.3324245783482, + 306.29667906015567, + 306.2612892187611, + 306.2317739031515, + 306.19429356580673, + 306.1522110427639, + 306.10786068412943, + 306.0974839609043, + 306.06785725482564, + 306.0258885259219, + 305.98080505800226, + 305.92149356488784, + 305.862772235884, + 305.8175705220941, + 305.76978375073, + 305.7357560517178, + 305.6979375835415, + 305.6492516374366, + 305.5917466460193, + 305.536256629641, + 305.473408304968, + 305.39775250093845, + 305.32284949097885, + 305.24869178460096, + 305.1561674882368, + 305.0431707968116, + 304.9312984505747, + 304.8205392620117, + 304.71088215492705, + 304.6055997454253, + 304.5172853200977, + 304.41999889900217, + 304.3259690592111 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.09094017094020046, + 0.16115323739256837, + 0.14093665712147185, + -0.10306136624905093, + -0.48450641172451014, + -0.7778379269918787, + -1.052637969700072, + -1.5626649208850836, + -2.172997547358989, + -2.616443365281725, + -3.2611209335656213, + -3.571097707194724, + -3.6280755474203943, + -3.635359319136569, + -3.5685262705479204, + -2.980511474411003, + -2.456533939267672, + -1.844311836927318, + -1.6044875477782625, + -1.4014971497523447, + -1.890191314834567, + -2.125490830898002, + -2.2042526644987674, + -2.109217033678817, + -2.0685570148464194, + -2.045435267728692, + -2.013981645140973, + -1.519264628639064, + -1.1143522695148818, + -0.6184881446225177, + -0.44550641549466263, + -0.14775142640024796, + 0.19809936478657164, + 0.5298274847786502, + 1.176169145914514, + 1.6691585482755045, + 2.0403706606862784, + 2.1420283480657645, + 2.280227067829628, + 2.2919186338232294, + 2.3503445771650036, + 2.4905888965676013, + 2.4588077918652402, + 2.405887464342129, + 2.337008148312975, + 2.2564103007310337, + 2.167549761449095, + 1.924852190656111, + 1.7327119036740442, + 1.5077847625493064, + 1.514206121924019, + 1.2167960060845076, + 0.9699157614115848, + 0.49142080320456216, + 0.2058601287892543, + -0.02021572870177124, + -0.19711030959990694, + -0.21778714295771806, + -0.23150503640948727, + -0.23961443969608354, + -0.30944813811493077, + -0.4404067549602928, + -0.7717229732299415, + -1.0225066431195273, + -1.1762259669006312, + -1.2330006397558577, + -1.233516401796237, + -1.2198633218928876, + -1.089168022004003, + -1.0110544050311887, + -0.8812952532144891, + -0.65551477525878, + -0.47115098454986537, + 0.03205313619992012, + 0.4259361010471707, + 0.49275681594400567, + 0.558639064755539, + 0.7012118914340704, + 0.8962622611516053, + 1.065589334165054, + 1.1713516924044711, + 1.4957369965247835, + 1.8828111009321447, + 2.2068969536622944, + 2.3255750781241886, + 2.1934217559434614, + 2.15502901912447, + 2.3540657179798927, + 2.4831791918070962, + 2.556038133502966, + 2.507411513652073, + 2.4407392443825415, + 2.3606884437367626, + 2.1458259823335197, + 1.999300395965406, + 1.8764749320477563, + 1.817891164795526, + 1.8063182284606114, + 1.941395634711455, + 2.025101344626364, + 2.067604663281884, + 2.077342537860659, + 1.9990762853186084, + 1.91497507565947, + 1.8272607367452451, + 1.7377151921629093, + 1.6477554043315763, + 1.558496249713528, + 1.470803222594384, + 1.385336569180879, + 1.302588204606991, + 1.0896931815977382, + 0.9104769307318179, + 0.7596895326946083, + 0.6663981008114206, + 0.5857122427739796, + 0.44642033413754234, + 0.4191526526230973, + 0.8046363477029104, + 1.1174268626777462, + 1.34975644720015, + 1.5263707205757555, + 1.6473491886554825, + 1.8075192227505, + 1.9124100560414377, + 1.9727956370409743, + 1.935402053641269, + 1.8840492227310506, + 1.8223448768870867, + 1.5833190232841048, + 1.2575486932728381, + 1.1674716689817046, + 1.083593981357808, + 0.7414836109247744, + 0.46499846473449225, + 0.24307992040036197, + 0.1398322868577111, + 0.05734673594128026, + -0.02388663569917071, + -0.11198814754624209, + -0.17973733036035355, + -0.2020509370623813, + -0.6009262592698974, + -1.0733188762784494, + -1.5867510534073404, + -2.2054600120876557, + -2.6235885693205887, + -2.9212837230577975, + -3.466642789683192, + -4.124042140575625, + -4.70976479850475, + -5.402570131087316, + -5.9787273559758205, + -6.318922020991295, + -6.483132405023412, + -6.53790541353834, + -6.634745743132214, + -6.77101955414588, + -6.858458926830167, + -6.788179701134538, + -6.711201051929947, + -6.503810930166367, + -6.286353587700148, + -5.982917167389587, + -5.197610374640419, + -4.428140831892335, + -3.774816935643628, + -3.2773715247861333, + -2.85028612853273, + -2.4831931698893754, + -2.1672862288452848, + -1.9142276712883017, + -1.7942618193984003, + -1.5924736241069581, + -1.0732096691167499, + -0.8723252637070686, + -0.7030018661501458, + -0.4594236844044417, + -0.42528780201786276, + -0.4248076912930969, + -0.4048325881179835, + -0.45436967152068064, + -0.3440141708074975, + -0.310271095652638, + -0.22645220662070642, + -0.15820148493907027, + -0.02634463479034821, + 0.04535340603604254, + -0.03619774039384538, + -0.18423698343269734, + -0.2981225785949846, + -0.3839517761882689, + -0.4316646600441345, + -0.4641272937199119, + -0.2178330347054498, + 0.08889703186940778, + 0.4227294540363573, + 0.6966126400185999, + 0.8358474707452501, + 0.9513636774883594, + 1.031026076760213, + 1.0888695397024435, + 1.1217797224668402, + 1.1790537434649195, + 1.1442792158313182, + 1.064107956678754, + 0.9676306686626504, + 1.1498478285512874, + 1.1243501865432108, + 0.9902497526446723, + 0.8455813243464831, + 0.6049370420689684, + 0.40950420504731255, + 0.3554242990611556, + 0.2846730986553325, + 0.33249283510491523, + 0.3330639353419542, + 0.23957332800239328, + 0.08900862620640737, + -0.018402563248685055, + -0.16576571665927986, + -0.3870244184293483, + -0.555964718466555, + -0.6819895721313856, + -0.9261174253203421, + -1.278341613142743, + -1.5397327390646183, + -1.7269795443987164, + -1.8540022033425316, + -1.9060683640154252, + -1.7975040356080285, + -1.7709364958516858, + -1.7115922809901463 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.018188034188040093, + 0.04678107482894575, + 0.06561219128745097, + 0.03187747978015059, + -0.07139929852078156, + -0.21268702421500102, + -0.3806772133120152, + -0.6170747548266289, + -0.928259313333101, + -1.265896123722826, + -1.6649410856913849, + -2.0461724099920526, + -2.362553037477721, + -2.617114293809491, + -2.807396689157177, + -2.8420196462079423, + -2.7649225048198884, + -2.5808003712413745, + -2.3855378065487525, + -2.188729675189471, + -2.1290220031184903, + -2.1283157686743928, + -2.143503147839268, + -2.136645925007178, + -2.123028142975026, + -2.1075095679257596, + -2.0888039833688024, + -1.9748961124228548, + -1.8027873438412603, + -1.5659275039975118, + -1.341843286296942, + -1.1030249143176032, + -0.8428000584967683, + -0.5682745498416846, + -0.21938581069044488, + 0.15832306110274497, + 0.5347325810194516, + 0.8561917344287142, + 1.1409988011088972, + 1.3711827676517636, + 1.5670151295544117, + 1.7517298829570498, + 1.893145464738688, + 1.9956938646593763, + 2.0639567213900962, + 2.102447437258284, + 2.115467902096446, + 2.077344759808379, + 2.008418188581512, + 1.9082915033750711, + 1.8294744270848609, + 1.7069387428847902, + 1.5595341465901493, + 1.345911477913032, + 1.1179012080882764, + 0.890277820730267, + 0.6728001946642321, + 0.4946827271398421, + 0.34944517442997625, + 0.2316332516047643, + 0.1234169736608253, + 0.010652227936601685, + -0.14582281229670696, + -0.321159578461271, + -0.4921728561491431, + -0.6403384128704861, + -0.7589740106556363, + -0.8511518729030867, + -0.89875510272327, + -0.9212149631848537, + -0.9132310211907808, + -0.8616877720043807, + -0.7835804145134777, + -0.6204537043707983, + -0.4111757432872045, + -0.23038923144096252, + -0.0725835722016622, + 0.08217552052548431, + 0.24499286865070852, + 0.4091121617535777, + 0.5615600678837565, + 0.7483954536119619, + 0.9752785830759985, + 1.2216022571932577, + 1.442396821379444, + 1.5926018082922475, + 1.7050872504586922, + 1.8348829439629324, + 1.9645421935317653, + 2.0828413815260056, + 2.167755407951219, + 2.222352175237484, + 2.25001942893734, + 2.229180739616576, + 2.183204670886342, + 2.121858723118625, + 2.061065211454005, + 2.010115814855326, + 1.996371778826552, + 2.0021176919865145, + 2.0152150862455884, + 2.0276405765686025, + 2.0219277183186035, + 2.000537189786777, + 1.9658818991784708, + 1.9202485577753587, + 1.8657499270866025, + 1.8042991916119877, + 1.7375999978084669, + 1.6671473120829494, + 1.5942354905877578, + 1.493327028789754, + 1.376757009178167, + 1.2533435138814553, + 1.1359544312674483, + 1.0259059935687547, + 0.9100088616825123, + 0.8118376198706294, + 0.8103973654370857, + 0.8718032648852179, + 0.9673939013482044, + 1.0791892651937147, + 1.1928212498860682, + 1.3157608444589546, + 1.4350906867754514, + 1.542631676828556, + 1.6211857521910988, + 1.673758446299089, + 1.7034757324166887, + 1.679444390590172, + 1.5950652511267054, + 1.5095465346977053, + 1.424356024029726, + 1.2877815414087357, + 1.123224926073887, + 0.9471959249391819, + 0.7857231973228879, + 0.6400479050465664, + 0.507260996897419, + 0.3834111680086868, + 0.27078146833487876, + 0.17621498725542675, + 0.020786737950361928, + -0.19803438489540034, + -0.4757777185977884, + -0.8217141772957619, + -1.1820890557007275, + -1.5299279891721416, + -1.9172709492743518, + -2.3586251875346065, + -2.828853109728635, + -3.3435965140003714, + -3.870622682395461, + -4.360282550114628, + -4.7848525210963855, + -5.1354630995847765, + -5.435319628294264, + -5.702459613464589, + -5.933659476137705, + -6.104563521137072, + -6.225891027295647, + -6.281475007869792, + -6.282450723835863, + -6.222544012546608, + -6.017557284965371, + -5.699673994350764, + -5.314702582609337, + -4.9072363710446965, + -4.495846322542303, + -4.093315692011718, + -3.7081097993784313, + -3.349333373760406, + -3.0383190628880046, + -2.7491499751317954, + -2.4139619139287865, + -2.105634583884443, + -1.8251080403375834, + -1.5519711691509552, + -1.3266344957243368, + -1.1462691348380887, + -0.9979818254940678, + -0.8892593946993904, + -0.7802103499210118, + -0.686222499067337, + -0.5942684405780109, + -0.5070550494502227, + -0.4109129665182478, + -0.3196596920073898, + -0.26296730168468097, + -0.24722123803428425, + -0.2574015061464243, + -0.28271156015479326, + -0.3125021801326615, + -0.34282720285011165, + -0.3178283692211793, + -0.2364832890030619, + -0.10464074039517805, + 0.05560993568757755, + 0.21165744269911207, + 0.3595986896569615, + 0.49388416707761185, + 0.6128812416025782, + 0.7146609377754306, + 0.8075394989133284, + 0.8748874422969264, + 0.912731545173292, + 0.9237113698711636, + 0.9689386616071884, + 1.000020966594393, + 0.998066723804449, + 0.9675696439128559, + 0.8950431235440786, + 0.7979353398447254, + 0.7094331316880115, + 0.6244811250814757, + 0.5660834670861636, + 0.5194795607373217, + 0.46349831419033605, + 0.38860037659355035, + 0.3071997886251033, + 0.21260668756822665, + 0.09268046636871166, + -0.03704857059834167, + -0.16603677090495045, + -0.3180529017880288, + -0.5101106440589717, + -0.7160350630601011, + -0.9182239593278243, + -1.1053796081307659, + -1.2655173593076978, + -1.371914694567764, + -1.4517190548245484, + -1.503693700057668 + ], + "overall_upper_bb": [ + NaN, + 309.9, + 309.9, + 311.32500000000005, + 311.6048074311118, + 311.45013332549115, + 312.4007852404727, + 313.494072064434, + 313.6926600994322, + 313.7798544156705, + 314.65477936943375, + 315.657023786163, + 315.965963003219, + 316.79956860627414, + 316.7895723181337, + 316.4564623986039, + 316.1071052593218, + 315.7290229559024, + 315.4104358249834, + 315.13931513646986, + 314.65771003945866, + 313.88004212122877, + 313.03582342892923, + 311.9685681246259, + 310.5039675360716, + 308.9574677424106, + 307.91602729677766, + 307.26691530721405, + 306.5348874927194, + 305.8544343656137, + 306.2625199602549, + 306.7595003152378, + 307.57585386285893, + 307.5424212765469, + 307.89199054383664, + 308.5173961651184, + 309.1746787335005, + 310.88332647998175, + 312.2456308466478, + 313.4411626438791, + 313.929104427372, + 314.8224197389658, + 315.4964069571629, + 315.8251046167221, + 316.36776225570196, + 316.56695506467616, + 316.7707881279928, + 316.6930863075055, + 316.27207425845506, + 315.38679312790583, + 315.1607645570108, + 314.8373569073022, + 314.6952106707837, + 314.02769982147856, + 313.5358827118469, + 313.28753645728807, + 313.9067702329786, + 314.0302521473353, + 314.01867272467393, + 313.8897237580377, + 313.83830148446026, + 313.6488884298135, + 313.53633652958064, + 313.3060797058296, + 312.77736509483907, + 312.801028850511, + 312.6384795627632, + 312.273013594224, + 311.7183539117561, + 311.0125577251283, + 310.6106400713431, + 310.0745993340476, + 309.61697316905264, + 308.31264591082765, + 308.10129956300295, + 307.8781650674846, + 309.2149773356221, + 310.2314006194498, + 310.48962339609534, + 310.76672306806785, + 311.1389177280107, + 311.7148340688692, + 312.311203846634, + 312.8644399740672, + 314.07006387354767, + 315.40681255098235, + 316.59016669627783, + 317.252493096284, + 317.39993805515144, + 317.6170683140296, + 318.2536706454212, + 318.83752894087127, + 319.1576144690456, + 319.2023620976098, + 319.27501916535925, + 319.1745146777672, + 319.2567506441653, + 319.3672845048399, + 319.1174294087837, + 318.8061610470733, + 318.62815154702884, + 318.89002134668016, + 319.04276485053316, + 318.9510550583621, + 319.2592062572096, + 319.4343181546921, + 319.5753894085871, + 319.72137251616704, + 319.5041982938466, + 319.38126995920004, + 319.4580601387948, + 319.5310404341667, + 319.60031719164965, + 319.65819033333435, + 319.64871827993534, + 319.63884462870993, + 319.4265486281143, + 319.2634635601041, + 319.0941618107765, + 319.1138860874256, + 319.10456112714854, + 320.1169719766679, + 320.9674003062141, + 321.6707589764848, + 322.31167512144384, + 322.91255004581376, + 323.6787534994411, + 324.34548154846914, + 324.9323413760335, + 325.3180197118959, + 325.66142630789693, + 325.9646828027824, + 326.02035531481926, + 326.01065718497443, + 325.9831219594591, + 325.89233835309494, + 325.7285912100597, + 325.6031539284065, + 325.4662413392529, + 325.0944161170318, + 324.85963552101344, + 324.82164360232474, + 324.743138292442, + 324.6244941467553, + 324.43493498649457, + 324.7992674653362, + 325.1389408501139, + 325.5236199708621, + 326.10753187230716, + 326.23955412616425, + 326.05136661522334, + 326.2556014658103, + 326.9580804742461, + 327.5878273560675, + 327.97549948660617, + 327.95228634712635, + 327.8771037138147, + 327.39211557196853, + 326.5900559892176, + 325.44841277786554, + 324.0863310349227, + 322.41619460520354, + 320.3244977032436, + 317.81256709176034, + 314.56751431883623, + 312.098069229022, + 309.700825585214, + 307.5879250818364, + 306.14309919768243, + 304.35003077790935, + 302.10741205861126, + 301.0110938632097, + 300.7346845297307, + 300.74245729372194, + 301.10664604042853, + 301.31471721598314, + 301.6335738491779, + 302.72595748544995, + 303.17344404525613, + 303.56306959121343, + 303.963678452254, + 303.8736249748687, + 303.71783575768575, + 303.30686171156816, + 302.80035497785826, + 302.05177179002084, + 300.84493871498574, + 300.90024456086735, + 300.93549263318897, + 301.1035836189175, + 301.2136699384386, + 301.2139316045217, + 301.2722357863474, + 301.3211919719647, + 301.3612420764418, + 301.3075142279294, + 301.3305267415214, + 300.9421301838335, + 301.4960932753902, + 302.30444340214166, + 302.91397768066605, + 303.391239284577, + 303.85212415513377, + 304.2572863728308, + 304.59245693593573, + 304.9192397405756, + 305.2988355985748, + 305.51844524207263, + 305.65750115122734, + 305.75027415218693, + 306.3504859389516, + 306.4960878319872, + 306.343076831436, + 306.0806447374588, + 305.7188262091236, + 305.2978711196892, + 304.62317172968346, + 304.5817489908859, + 304.5991672993196, + 304.51365559431343, + 304.41053031185, + 304.47370166170055, + 304.461252978878, + 304.5003942478967, + 304.66733634735505, + 304.71856702118333, + 304.5874562924455, + 304.7887499147032, + 305.29150565305594, + 305.5691613372094, + 305.0258405687957, + 304.7280743989644, + 304.489586237514, + 304.1200001530634, + 303.9556007339694, + 303.7331010960214 + ], + "overall_lower_bb": [ + NaN, + 309.9, + 309.9, + 309.04499999999996, + 309.1071925688882, + 309.1832000078422, + 307.3649290452415, + 305.02092793556596, + 303.84956212279, + 302.8491455843295, + 300.5279479032936, + 297.842976213837, + 296.1294216121656, + 293.5061456794402, + 292.229094348533, + 291.6635376013961, + 291.21407121126634, + 290.9254214885421, + 291.30061680659554, + 291.6594348635302, + 291.79203996054133, + 291.8937078787713, + 292.05792657107077, + 291.4991818753741, + 291.49578246392844, + 291.7682822575895, + 291.98472270322236, + 291.97633469278605, + 292.0103625072806, + 292.04781563438627, + 291.9417300397451, + 292.03324968476215, + 292.000896137141, + 292.949328723453, + 293.51375945616337, + 293.7593538348816, + 294.0570712664995, + 293.7564235200182, + 293.18161915335213, + 292.74183735612087, + 292.583895572628, + 292.4515802610342, + 292.45409304283714, + 293.72839538327787, + 294.782737744298, + 295.93654493532387, + 296.92071187200725, + 298.2589136924945, + 299.98092574154487, + 302.1797068720943, + 302.97273544298923, + 303.8881430926978, + 304.34578932921625, + 305.8583001785215, + 306.640617288153, + 307.0404635427119, + 306.1502297670214, + 305.3827478526648, + 304.7503272753261, + 304.2302762419623, + 303.9856985155397, + 303.7751115701865, + 303.5761634704193, + 303.31742029417046, + 303.10513490516087, + 302.189471149489, + 301.46002043723684, + 300.972486405776, + 300.73714608824395, + 300.69044227487177, + 300.525859928657, + 300.6034006659525, + 300.6250268309473, + 301.3143540891723, + 301.4112004369971, + 301.51983493251544, + 300.8550226643778, + 300.39159938055013, + 300.3893766039047, + 300.39227693193214, + 300.27708227198923, + 300.0726659311308, + 299.881296153366, + 299.79756002593285, + 299.4809361264524, + 299.5141874490177, + 299.7538333037221, + 300.337506903716, + 301.12406194484856, + 301.9164316859704, + 302.6073293545788, + 303.2179710591288, + 304.13838553095445, + 305.1666379023902, + 306.02398083464084, + 307.05448532223284, + 307.30224935583465, + 307.5797154951601, + 308.53307059121624, + 309.5978389529267, + 310.4763484529712, + 311.0069786533199, + 311.6132351494668, + 312.4824449416379, + 312.63229374279035, + 312.64918184530785, + 312.64711059141297, + 312.778127483833, + 313.52130170615334, + 314.05723004079994, + 314.0754398612052, + 314.09745956583333, + 314.1231828083504, + 314.25630966666563, + 314.28978172006464, + 314.32365537129004, + 314.7169513718856, + 315.04503643989585, + 315.36083818922356, + 315.3266139125743, + 315.36143887285147, + 314.68402802333213, + 314.193599693786, + 313.85024102351514, + 313.58182487855606, + 313.4314499541863, + 313.2212465005589, + 313.1105184515309, + 313.07965862396657, + 313.1719802881041, + 313.30657369210314, + 313.4813171972176, + 313.69064468518076, + 313.8143428150256, + 314.3478780405408, + 314.94466164690505, + 315.2834087899404, + 315.54184607159345, + 315.8117586607471, + 316.4955838829682, + 316.93336447898645, + 316.6383563976752, + 316.32786170755804, + 316.0575058532447, + 315.88156501350545, + 314.6707425346638, + 313.17006914988605, + 311.42939002913783, + 309.1954781276928, + 307.54345587383574, + 306.21164338477666, + 304.05440853418975, + 301.27392952575383, + 298.5696826439325, + 295.52201051339387, + 292.7662236528737, + 290.44740628618536, + 288.5763944280315, + 287.0224540107823, + 285.55509722213446, + 284.1376789650773, + 282.9758153947965, + 282.3425122967564, + 282.0599429082396, + 282.5629956811637, + 282.74743077097804, + 283.145674414786, + 284.05552491816354, + 284.7103508023175, + 285.6614192220906, + 286.9900379413887, + 287.6053561367903, + 287.73876547026936, + 287.73549270627814, + 287.71230395957144, + 287.8387327840169, + 287.909876150822, + 287.5994925145501, + 287.6605059547438, + 287.94288040878655, + 288.5137715477461, + 289.4448250251313, + 290.32661424231424, + 291.5515882884318, + 292.6960950221417, + 294.28717820997923, + 296.1885112850143, + 296.2942554391327, + 296.301007366811, + 296.2709163810826, + 296.33083006156136, + 296.3285683954783, + 296.1622642136526, + 296.0053080280352, + 295.8812579235583, + 295.9954857720706, + 295.9234732584786, + 296.1668698161665, + 295.8809067246099, + 295.4565565978584, + 295.123522319334, + 295.041260715423, + 295.0343758448662, + 295.0647136271692, + 295.2615430640643, + 295.2862602594243, + 295.3846644014252, + 295.49255475792734, + 295.63099884877266, + 295.69272584781305, + 295.62401406104846, + 295.98741216801284, + 296.62842316856387, + 297.3433552625412, + 298.0101737908764, + 298.7171288803108, + 299.8078282703166, + 299.90075100911406, + 299.9288327006804, + 299.89984440568657, + 299.75396968815, + 299.4327983382994, + 299.181747021122, + 298.7996057521033, + 298.14566365264494, + 297.6074329788167, + 297.1960437075545, + 296.34325008529675, + 295.023994346944, + 293.9568386627907, + 293.3736594312043, + 292.7394256010356, + 292.20591376248603, + 291.9989998469365, + 291.6353992660306, + 291.3528989039786 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6094_IRM.json b/6094_IRM.json new file mode 100644 index 0000000000000000000000000000000000000000..709d3bdf81e13ce7f327ba0631316899715f8f32 --- /dev/null +++ b/6094_IRM.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0 + ], + "input_window": [ + 52.17, + 52.18, + 52.34, + 52.24, + 52.2, + 52, + 52.22, + 51.45, + 51.51, + 51.75, + 51.7633, + 52.16, + 52.335, + 53, + 52.94, + 52.9448, + 53.12, + 53.15, + 53.235, + 53.54, + 53.96, + 54.04, + 54.55, + 54.76, + 55, + 54.44, + 54.54, + 54.19, + 54.32, + 54.44, + 54.73, + 54.86, + 54.84, + 54.7, + 54.75, + 54.64, + 54.25, + 54.465, + 54.315, + 54.03, + 54.21, + 54.55, + 55.42, + 56.78, + 57.03, + 56.82, + 56.885, + 56.86, + 56.35, + 55.86, + 55.64, + 55.94, + 55.28, + 54.84, + 55.19, + 55.15, + 54.9, + 55.05, + 54.76, + 54.87, + 54.83, + 55.11, + 54.67, + 54.045, + 54.265, + 54.37, + 54.23, + 54.545, + 54.818, + 54.6, + 54.5, + 54.195, + 54.33, + 54.32, + 54.33, + 54.58, + 54.05, + 53.93, + 53.78, + 53.345, + 53.23, + 52.98, + 52.82, + 52.97, + 52.92, + 53.06, + 53.08, + 53.25, + 53.28, + 53.805, + 53.62, + 53.83, + 53.7863, + 53.68, + 53.705, + 53.7, + 53.31, + 53.08, + 52.95, + 53.215, + 53.45, + 52.79, + 52.94, + 53.2013, + 52.99, + 53.12, + 53.17, + 53.22, + 52.18, + 52.47, + 52.87, + 53.19, + 53.28, + 53.36, + 53.09, + 53.045, + 52.8, + 52.83, + 52.815, + 52.79, + 52.77, + 51.15, + 51.02, + 51.11, + 50.93, + 50.75, + 50.71, + 50.69, + 50.73, + 50.56, + 50.7, + 50.72, + 50.54, + 50.17 + ], + "output_timestamps": [ + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0 + ], + "output_window": [ + 52.14, + 52.35, + 52.31, + 52.525, + 52.725, + 52.76, + 53.23, + 51.72, + 51.87, + 52.115, + 52.02, + 52.3, + 52.6745, + 52.98, + 53.09, + 52.715, + 52.61, + 52.68, + 52.45, + 52.49, + 52.465, + 52.82, + 52.89, + 53.14, + 52.98, + 52.825, + 52.43, + 52.55, + 52.4, + 52.57, + 52.44, + 52.46, + 52.51 + ], + "text": { + "content": "Iron Mountain Registers 10% Topline Growth In Q4, Misses Street Consensus\nBy Anusuya Lahiri\nPublished on: 2023-02-23T13:35:20Z\n\nIron Mountain Inc\u00a0(NYSE:\u00a0IRM) reported fourth-quarter FY22 revenue growth of 10% year-on-year to $1.27\u00a0billion Thursday,\u00a0missing the consensus\u00a0estimate of $1.32\u00a0billion.\nStorage rental revenue grew 6% Y/Y to $770 million. Service revenue rose 17% Y/Y to $510 million.\nThe adjusted EBITDA margin slightly contracted 20 bps to 36.9%.\nAdjusted EPS of 43 cents missed the consensus estimate of 44 cents by a penny. Adjusted FFO per share improved from 92 cents a ...\n\nArticle Content:\n\nIron Mountain Inc\u00a0(NYSE:\u00a0IRM) reported fourth-quarter FY22 revenue growth of 10% year-on-year to $1.27\u00a0billion Thursday,\u00a0missing the consensus\u00a0estimate of $1.32\u00a0billion.\nStorage rental revenue grew 6% Y/Y to $770 million. Service revenue rose 17% Y/Y to $510 million.\nThe adjusted EBITDA margin slightly contracted 20 bps to 36.9%.\nAdjusted EPS of 43 cents missed the consensus estimate of 44 cents by a penny. Adjusted FFO per share improved from 92 cents a year ago to 98 cents.\nIron Mountain held $141.8 million in cash and equivalents.\nCEO William L. Meaney said, \"As a result of our team's efforts and our expanded products and solutions, we achieved revenue growth of 14% for the fourth quarter and growth in Adjusted EBITDA of 13% on a constant currency basis, or 10% and 10%, respectively, on a reported basis. On a full-year basis, we achieved 17% revenue growth on a constant currency basis and 14% on a reported basis, with Adjusted EBITDA growth for the full year of 15% on a constant currency basis and 12% on a reported basis. Looking ahead to 2023, we are energized by our growth plans, and we are confident in our extraordinary team's ability to continue our mission of delivering value for our customers.\"\nDividend:\u00a0The board declared a quarterly cash dividend of $0.6185 per share.\nOutlook:\u00a0Iron Mountain shared an FY23 revenue forecast of $5.5\u00a0billion-$5.6\u00a0billion versus the consensus of $5.51 billion.\nIt expects\u00a0adjusted FFO per share of $3.91-$4.\nIRM Price Action:\u00a0IRM shares closed lower by 0.08% at $50.63 on Wednesday.\nPhoto via Pixabay.\n\nSource: Benzinga\n", + "timestamp_ms": 1677159320000, + "published_utc": "2023-02-23T13:35:20Z", + "article_url": "https://www.benzinga.com/news/earnings/23/02/31025818/iron-mountain-registers-10-topline-growth-in-q4-misses-street-consensus", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.6454658850657506, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.7912554776766568, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.6517155453325595, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.965329999999994, + 51.96333, + 51.96283, + 52.03883, + 52.112829999999995, + 52.20731000000001, + 52.297309999999996, + 52.46731, + 52.63981, + 52.81881, + 53.03848000000001, + 53.22648, + 53.447979999999994, + 53.623979999999996, + 53.82998, + 53.979499999999994, + 54.121500000000005, + 54.2255, + 54.334, + 54.424, + 54.501, + 54.58299999999999, + 54.612, + 54.60600000000001, + 54.581, + 54.601, + 54.572, + 54.5995, + 54.599000000000004, + 54.55800000000001, + 54.50599999999999, + 54.475, + 54.533, + 54.74100000000001, + 54.96900000000001, + 55.187, + 55.4505, + 55.69, + 55.8935, + 56.076499999999996, + 56.219500000000004, + 56.35850000000001, + 56.344500000000004, + 56.1505, + 55.96650000000001, + 55.7995, + 55.601, + 55.419999999999995, + 55.261, + 55.162, + 55.080999999999996, + 54.998000000000005, + 54.937, + 54.8575, + 54.765, + 54.687, + 54.61999999999999, + 54.56949999999999, + 54.57529999999999, + 54.5483, + 54.5153, + 54.42379999999999, + 54.3898, + 54.4173, + 54.42380000000001, + 54.4448, + 54.4268, + 54.365300000000005, + 54.2615, + 54.136, + 54.00899999999999, + 53.8875, + 53.7365, + 53.6015, + 53.4605, + 53.308499999999995, + 53.2115, + 53.143499999999996, + 53.09349999999999, + 53.1395, + 53.1785, + 53.2635, + 53.36012999999999, + 53.431129999999996, + 53.509629999999994, + 53.57363, + 53.596630000000005, + 53.579629999999995, + 53.54663000000001, + 53.48763, + 53.47063000000001, + 53.36663, + 53.282, + 53.23413000000001, + 53.16263, + 53.10463, + 53.09063, + 53.10463, + 53.02763, + 52.95313, + 52.89513000000001, + 52.93513, + 52.96912999999999, + 52.985, + 52.995000000000005, + 52.9875, + 52.9505, + 52.911500000000004, + 52.975, + 53.007000000000005, + 52.997, + 52.793000000000006, + 52.56699999999999, + 52.342, + 52.126, + 51.8965, + 51.6875, + 51.4735, + 51.265, + 51.042, + 50.834999999999994, + 50.792, + 50.74399999999999, + 50.65 + ], + "in_sma_50": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.046062, + 54.12126200000001, + 54.180062, + 54.232062000000006, + 54.291862, + 54.354862, + 54.408462, + 54.480461999999996, + 54.545462, + 54.607862000000004, + 54.669196, + 54.728196, + 54.774896, + 54.795796, + 54.822295999999994, + 54.8508, + 54.873000000000005, + 54.90089999999999, + 54.93256, + 54.95376, + 54.96456, + 54.96766, + 54.96326, + 54.95446, + 54.94106, + 54.94386, + 54.93406, + 54.92886000000001, + 54.91806, + 54.89616, + 54.86616, + 54.828559999999996, + 54.78816, + 54.75356, + 54.71696, + 54.68536, + 54.66196, + 54.63766, + 54.61696, + 54.61246, + 54.60066, + 54.586259999999996, + 54.553586, + 54.491586, + 54.42508599999999, + 54.362686000000004, + 54.291185999999996, + 54.215586, + 54.14758599999999, + 54.094686, + 54.050886, + 53.987885999999996, + 53.941086, + 53.908311999999995, + 53.864312, + 53.82371200000001, + 53.789112, + 53.752511999999996, + 53.700911999999995, + 53.65291199999999, + 53.61371199999999, + 53.575312000000004, + 53.547512000000005, + 53.533812, + 53.510312000000006, + 53.483812, + 53.45521199999999, + 53.42091200000001, + 53.380852, + 53.344652, + 53.310052000000006, + 53.249151999999995, + 53.18295199999999, + 53.11875199999999, + 53.050752, + 52.974152000000004, + 52.90735199999999, + 52.842552, + 52.781552000000005, + 52.725851999999996, + 52.675252, + 52.630052, + 52.584452, + 52.528451999999994 + ], + "in_sma_200": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.00927647058824, + 54.04640576923077, + 54.06968113207547, + 54.0839462962963, + 54.10405636363637, + 54.12273392857143, + 54.13637017543859, + 54.1521224137931, + 54.16242542372881, + 54.174218333333336, + 54.184968852459015, + 54.19988870967742, + 54.20735079365079, + 54.2048140625, + 54.20574, + 54.20822878787879, + 54.20855373134329, + 54.213501470588234, + 54.22226231884058, + 54.22765857142857, + 54.23149436619718, + 54.2309875, + 54.23234383561644, + 54.23352837837838, + 54.234814666666665, + 54.239356578947366, + 54.23689740259741, + 54.23296282051282, + 54.227229113924054, + 54.21620125, + 54.204025925925926, + 54.1890987804878, + 54.172603614457834, + 54.1582869047619, + 54.143718823529404, + 54.13111744186047, + 54.11903563218391, + 54.109160227272724, + 54.09984382022471, + 54.09656777777778, + 54.091330769230765, + 54.0884902173913, + 54.08524086021505, + 54.08092978723404, + 54.07697263157895, + 54.07304583333333, + 54.0651793814433, + 54.05512653061224, + 54.043963636363635, + 54.035674, + 54.02987524752475, + 54.017719607843134, + 54.007256310679615, + 53.99950673076923, + 53.98989238095238, + 53.9816858490566, + 53.9741, + 53.967117592592594, + 53.95072201834863, + 53.9372609090909, + 53.92764594594595, + 53.92105982142857, + 53.915386725663716, + 53.9105149122807, + 53.90338, + 53.895980172413786, + 53.886612820512816, + 53.87765847457627, + 53.868728571428576, + 53.85973916666667, + 53.85073305785124, + 53.828595901639346, + 53.805761788617886, + 53.784021774193555, + 53.761189599999994, + 53.737291269841265, + 53.71345433070866, + 53.68983359375, + 53.666889147286824, + 53.642990000000005, + 53.620524427480916, + 53.59855075757576, + 53.57555413533835, + 53.55013955223881 + ], + "in_ema_10": [ + 52.17, + 52.17181818181818, + 52.20239669421487, + 52.209233658903074, + 52.20755481182979, + 52.16981757331528, + 52.178941650894316, + 52.04640680527717, + 51.94887829522678, + 51.912718605185546, + 51.8855515860609, + 51.935451297686186, + 52.008096516288695, + 52.1884426042362, + 52.32508940346598, + 52.43776405738125, + 52.5618069560392, + 52.66875114585025, + 52.771705482968386, + 52.91139539515595, + 53.10205077785486, + 53.27258700006307, + 53.50484390914251, + 53.73305410748023, + 53.96340790612018, + 54.050061014098326, + 54.13914082971681, + 54.14838795158648, + 54.17959014220711, + 54.22693738907854, + 54.31840331833699, + 54.41687544227572, + 54.493807180043774, + 54.531296783672175, + 54.57106100482268, + 54.58359536758219, + 54.52294166438543, + 54.51240681631535, + 54.47651466789437, + 54.39533018282266, + 54.36163378594581, + 54.39588218850112, + 54.58208542695546, + 54.9817062584181, + 55.354123302342074, + 55.62064633827988, + 55.850528822228995, + 56.034069036369175, + 56.09151102975659, + 56.049418115255385, + 55.974978457936224, + 55.968618738311456, + 55.84341533134574, + 55.660976180191966, + 55.57534414742979, + 55.4980088478971, + 55.38927996646126, + 55.32759269983193, + 55.22439402713522, + 55.159958749474264, + 55.099966249569846, + 55.101790567829866, + 55.0232831918608, + 54.84541352061338, + 54.73988378959276, + 54.67263219148498, + 54.59215361121498, + 54.583580227357714, + 54.626202004201765, + 54.62143800343781, + 54.59935836644911, + 54.52583866345836, + 54.49023163373866, + 54.459280427604355, + 54.43577489531265, + 54.46199764161943, + 54.38708897950681, + 54.30398189232375, + 54.208712457355794, + 54.05167382874565, + 53.90227858715553, + 53.73459157130907, + 53.568302194707414, + 53.45951997748788, + 53.361425436126446, + 53.30662081137618, + 53.2654170274896, + 53.26261393158239, + 53.265775034931046, + 53.36381593767085, + 53.41039485809433, + 53.48668670207718, + 53.54116184715405, + 53.56640514767149, + 53.591604211731216, + 53.61131253687099, + 53.55652843925808, + 53.46988690484751, + 53.37536201305706, + 53.34620528341031, + 53.36507705006298, + 53.26051758641516, + 53.202241661612405, + 53.20207045041015, + 53.16351218669921, + 53.15560088002662, + 53.15821890183996, + 53.16945182877815, + 52.98955149627302, + 52.89508758785974, + 52.89052620824887, + 52.94497598856726, + 53.00588944519139, + 53.07027318242932, + 53.07385987653308, + 53.068612626254335, + 53.01977396693536, + 52.98526960931075, + 52.95431149852697, + 52.92443668061297, + 52.89635728413788, + 52.578837777930985, + 52.29541272739807, + 52.079883140598426, + 51.87081347867144, + 51.66702920982208, + 51.49302389894534, + 51.34701955368255, + 51.234834180285716, + 51.112137056597405, + 51.03720304630696, + 50.97952976516024, + 50.89961526240383, + 50.766957941966766 + ], + "in_ema_50": [ + 52.17, + 52.170392156862746, + 52.17704344482892, + 52.17951232934543, + 52.18031576741031, + 52.173244560845205, + 52.175078107478726, + 52.146643671891326, + 52.12167725338579, + 52.10710167482164, + 52.09361925620119, + 52.09622242262467, + 52.10558624918841, + 52.14066129823985, + 52.17200791399515, + 52.20231348599535, + 52.23830119242691, + 52.274054086841545, + 52.31173824029874, + 52.359905368130164, + 52.4226541772231, + 52.48607950360651, + 52.56701756228861, + 52.65301687357142, + 52.74505542754901, + 52.811523842154934, + 52.879307220893956, + 52.930706937721645, + 52.98518901859531, + 53.04224042963079, + 53.10842707944919, + 53.17711621358844, + 53.24232734246733, + 53.29949097609607, + 53.35637368291583, + 53.406711969860304, + 53.43978208868931, + 53.47998671266228, + 53.51273233177357, + 53.53301733837068, + 53.559565678042425, + 53.598406239687826, + 53.66984128911183, + 53.791808297381955, + 53.918796207288544, + 54.032568905041934, + 54.14442894798147, + 54.25092193041357, + 54.333238717456176, + 54.39311170892848, + 54.442009288970496, + 54.50075402273636, + 54.531312688511406, + 54.54341807327567, + 54.56877422726486, + 54.5915673948231, + 54.603662791104554, + 54.62116621106124, + 54.62661067337256, + 54.63615535284814, + 54.643757103716844, + 54.662041138865206, + 54.66235325106657, + 54.638143319652194, + 54.623510248293286, + 54.613568669928846, + 54.598526761304186, + 54.596427672625595, + 54.60511678350302, + 54.60491612532643, + 54.6008017674705, + 54.58488797266774, + 54.57489236589646, + 54.5648965868417, + 54.555684955985164, + 54.556638487123, + 54.5367703111574, + 54.512975396994364, + 54.4842312637789, + 54.439555527944435, + 54.392121977828964, + 54.33674464536509, + 54.27726446319391, + 54.22599919012748, + 54.17478353561268, + 54.1310665342161, + 54.089848238756645, + 54.056913013707366, + 54.02644583669923, + 54.01776168624044, + 54.002163188740816, + 53.99541169114314, + 53.98721123266694, + 53.97516373334666, + 53.96456907713699, + 53.954193819210055, + 53.92893131649594, + 53.89563989231963, + 53.85855597497376, + 53.83331848575911, + 53.81828638827836, + 53.77796143187529, + 53.74510019925273, + 53.723774701242824, + 53.69499922276272, + 53.67245023363477, + 53.652746302904, + 53.63577585965286, + 53.578686610254714, + 53.53520870397021, + 53.509122088128244, + 53.496607496436944, + 53.488113084811964, + 53.48308904227032, + 53.4676737857107, + 53.45109834313381, + 53.42556507477562, + 53.40220958164716, + 53.379181754915905, + 53.35607658805646, + 53.333093192446405, + 53.24748169470341, + 53.16012947138171, + 53.07973223720988, + 52.995429012221265, + 52.90737297252632, + 52.82120148340764, + 52.737624954646556, + 52.658894564268266, + 52.57658497351265, + 52.50299340592392, + 52.43307209588769, + 52.35883397448033, + 52.272997348030124 + ], + "in_ema_200": [ + 52.17, + 52.17009950248757, + 52.17179005470162, + 52.17246876062499, + 52.17274270330534, + 52.171023870436635, + 52.171511195108906, + 52.164331979237176, + 52.15782121327462, + 52.153763290754476, + 52.1498780838813, + 52.14997879946457, + 52.15181980643507, + 52.160259410351145, + 52.16801802318347, + 52.175747197082146, + 52.18514274735994, + 52.194743317037954, + 52.20509412980375, + 52.218376775278344, + 52.23570635960393, + 52.25365953015514, + 52.27650868905907, + 52.30122004538684, + 52.32807357727354, + 52.3490877705345, + 52.37088789222073, + 52.388988510208584, + 52.408202554883125, + 52.428419444884284, + 52.451320743940165, + 52.475287701711906, + 52.498817177316766, + 52.52071949396038, + 52.54290138954286, + 52.56376804238324, + 52.58054646982222, + 52.599297251217024, + 52.61636892035914, + 52.63043490125109, + 52.64615196691028, + 52.66509572843356, + 52.69250771123522, + 52.73317927629756, + 52.77593371135928, + 52.8161731769179, + 52.85665901595355, + 52.89649325460078, + 52.93085650579878, + 52.96000221220874, + 52.98666885686339, + 53.01605523639709, + 53.03858204996528, + 53.05650660668204, + 53.077735396665304, + 53.098354944957194, + 53.116281761425284, + 53.13552273892355, + 53.15168669177008, + 53.16878433662809, + 53.18531384571637, + 53.20446495172914, + 53.2190473900204, + 53.227265823950546, + 53.23759153714507, + 53.248859283044126, + 53.258621877242696, + 53.27142165955869, + 53.28681049876707, + 53.29987706096839, + 53.3118185827498, + 53.320606457548315, + 53.33065017438864, + 53.34049445126039, + 53.35034027761601, + 53.36257569773924, + 53.36941574054781, + 53.37499369337818, + 53.379023606876906, + 53.3786850635249, + 53.377205610156494, + 53.37325331552807, + 53.367748307413365, + 53.36379061281224, + 53.359374785819085, + 53.35639593222884, + 53.35364572394796, + 53.35261442321217, + 53.35189189163792, + 53.35640043002959, + 53.35902331132282, + 53.36370964653354, + 53.36791452567252, + 53.37101985377528, + 53.374343039309856, + 53.377583407077914, + 53.3769109353657, + 53.37395659770038, + 53.36973812409143, + 53.36819844126465, + 53.369012387122716, + 53.363251069837915, + 53.3590396164067, + 53.35747006798474, + 53.35381364939783, + 53.351487145423725, + 53.3496813031807, + 53.348390941955024, + 53.336765161438066, + 53.32814063246853, + 53.32358201921014, + 53.32225284488965, + 53.32183241857234, + 53.322212195501976, + 53.31990162639251, + 53.317166286826414, + 53.312020353624156, + 53.30722413120004, + 53.30232637865078, + 53.29722860373884, + 53.29198254798025, + 53.27066928879637, + 53.248274569504865, + 53.226998205629194, + 53.20414250209059, + 53.17972317371158, + 53.155148813774154, + 53.130619969856006, + 53.10673320398679, + 53.08139257509141, + 53.05769712658304, + 53.03443645865684, + 53.00961619538663, + 52.981361307870344 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.014177157652945027, + 0.016520851398162506, + 0.014977923689741601, + -0.002356027348938028, + 0.0016399486446871947, + -0.056672491230905564, + -0.09692671060658853, + -0.10821503962620938, + -0.1147649835632123, + -0.08694325891485732, + -0.050194691068817576, + 0.03221737423584159, + 0.09163175731800521, + 0.13752015708529797, + 0.18588149414417643, + 0.22404628535390003, + 0.2581748678076323, + 0.3063021062792757, + 0.3740222833578599, + 0.42919880632987883, + 0.5082208820905336, + 0.5810932105971318, + 0.6507100695627273, + 0.6531653286433183, + 0.6556226931236324, + 0.6221562670825804, + 0.5992164031805274, + 0.5839875479503718, + 0.5885348830498174, + 0.5957610301157672, + 0.593037800265833, + 0.5729778589273877, + 0.5547203224493771, + 0.525319456861773, + 0.46518693303259795, + 0.42992427837404534, + 0.3854316084464102, + 0.32344525327864204, + 0.28555343366539887, + 0.2797344475448824, + 0.3413892652846968, + 0.4942938744508254, + 0.6284009742311198, + 0.7095572378854058, + 0.7702402679520404, + 0.8070119836116305, + 0.7859412539020596, + 0.7213879328600683, + 0.6450411664270561, + 0.6018060512282233, + 0.5084246242065973, + 0.3943688095975517, + 0.3284348373585857, + 0.2698434364607252, + 0.20092033391726716, + 0.1565968737032435, + 0.09695203309450307, + 0.05789180716919873, + 0.023438447174513044, + 0.01851415148438207, + -0.02065461752052755, + -0.10096456910533647, + -0.14518502041418202, + -0.1698000746257904, + -0.19831842109213937, + -0.19327361081828798, + -0.16534079808727853, + -0.15896220351925905, + -0.1601304020369696, + -0.18355129372991286, + -0.189040011794404, + -0.191983708149273, + -0.19130445363358461, + -0.16864914649298868, + -0.1912565366649659, + -0.21636196729355817, + -0.24553161274566548, + -0.30028809721388683, + -0.34894017937885735, + -0.40302440125308436, + -0.4535687414536511, + -0.47603432148026315, + -0.4921992708289764, + -0.48808691751723643, + -0.4777073026146823, + -0.45056991427090765, + -0.42178056540589637, + -0.3525378497378, + -0.30902816823444823, + -0.2546655611508015, + -0.21265764322314595, + -0.18580177996674507, + -0.16064916026481768, + -0.13951079257510202, + -0.1524706379170624, + -0.17923438412039872, + -0.20853094443218367, + -0.20796806781682875, + -0.18641062240233452, + -0.22004612103881271, + -0.23192525961680843, + -0.2177448096751604, + -0.22100918867045038, + -0.21067775695826896, + -0.1961938402953507, + -0.17862161111163033, + -0.24578158413166307, + -0.27246496374414164, + -0.25835689975114207, + -0.218832269560032, + -0.1781923767372504, + -0.13793955612980824, + -0.12636894675213028, + -0.11945329613711664, + -0.1322179197733604, + -0.13831877396388848, + -0.1427189443528789, + -0.14653424657385727, + -0.14944897912221222, + -0.2792602484507327, + -0.38815215178845364, + -0.4618634475454826, + -0.5287100359870962, + -0.589416508002742, + -0.6334524446759389, + -0.6623301449791441, + -0.6742163187781856, + -0.6894067248170046, + -0.682283462028991, + -0.6673318064312141, + -0.6623715998354456, + -0.6804526733021774 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.002963066858224295, + 0.005674623766211938, + 0.007535283750917871, + 0.005557021530946692, + 0.004773606953694792, + -0.00751561268322528, + -0.025397832267897928, + -0.04196127373956022, + -0.05652201570429064, + -0.06260626434640398, + -0.060123949690886705, + -0.04165568490554105, + -0.014998196460831795, + 0.015505474248394158, + 0.04958067822755061, + 0.08447379965282051, + 0.11921401328378288, + 0.15663163188288143, + 0.20010976217787713, + 0.2459275710082775, + 0.29838623322472874, + 0.35492762869920935, + 0.41408411687191293, + 0.46190035922619405, + 0.5006448260056817, + 0.5249471142210614, + 0.5398009720129546, + 0.5486382872004381, + 0.5566176063703139, + 0.5644462911194046, + 0.5701645929486903, + 0.5707272461444298, + 0.5675258614054193, + 0.5590845804966901, + 0.5403050510038717, + 0.5182288964779065, + 0.49166943887160725, + 0.4580246017530142, + 0.42353036813549116, + 0.39477118401736944, + 0.384094800270835, + 0.4061346151068331, + 0.4505878869316905, + 0.5023817571224336, + 0.555953459288355, + 0.6061651641530101, + 0.6421203821028201, + 0.6579738922542697, + 0.6553873470888271, + 0.6446710879167064, + 0.6174217951746845, + 0.5728111980592581, + 0.5239359259191236, + 0.473117428027444, + 0.41867800920540865, + 0.3662617821049757, + 0.31239983230288115, + 0.2614982272761447, + 0.21388627125581838, + 0.17481184730153113, + 0.13571855433711938, + 0.08838192964862822, + 0.04166853963606616, + -0.0006251832163051488, + -0.040163830791472, + -0.0707857867968352, + -0.08969678905492387, + -0.10354987194779092, + -0.11486597796562666, + -0.1286030411184839, + -0.14069043525366792, + -0.15094908983278896, + -0.1590201625929481, + -0.16094595937295622, + -0.16700807483135816, + -0.17687885332379819, + -0.19060940520817166, + -0.2125451436093147, + -0.23982415076322322, + -0.2724642008611955, + -0.3086851089796866, + -0.3421549514798019, + -0.37216381534963683, + -0.39534843578315676, + -0.41182020914946194, + -0.4195701501737511, + -0.4200122332201802, + -0.40651735652370424, + -0.38701951886585306, + -0.3605487273228428, + -0.3309705105029035, + -0.3019367643956718, + -0.27367924356950096, + -0.24684555337062117, + -0.2279705702799094, + -0.21822333304800728, + -0.21628485532484257, + -0.2146214978232398, + -0.20897932273905878, + -0.21119268239900957, + -0.21533919784256933, + -0.21582032020908756, + -0.21685809390136015, + -0.21562202651274193, + -0.2117363892692637, + -0.20511343363773704, + -0.21324706373652227, + -0.22509064373804616, + -0.23174389494066536, + -0.2291615698645387, + -0.21896773123908103, + -0.2027620962172265, + -0.18748346632420726, + -0.17387743228678915, + -0.16554552978410342, + -0.16010017862006043, + -0.15662393176662415, + -0.15460599472807077, + -0.15357459160689907, + -0.17871172297566582, + -0.2205998087382234, + -0.2688525364996752, + -0.3208240363971594, + -0.3745425307182759, + -0.4263245135098085, + -0.4735256398036756, + -0.5136637755985777, + -0.5488123654422631, + -0.5755065847596087, + -0.5938716290939299, + -0.607571623242233, + -0.622147833254222 + ], + "in_upper_bb": [ + NaN, + 52.18914213562373, + 52.420787840283396, + 52.388598259652916, + 52.36427508813956, + 52.41047442963626, + 52.39705126151691, + 52.65826261101488, + 52.68821130740946, + 52.648093797232505, + 52.61041491728511, + 52.60451971274205, + 52.633871858693574, + 52.87818059483485, + 53.02322694231295, + 53.132124838922344, + 53.26091991337346, + 53.36799853328436, + 53.471775043609284, + 53.62377797046737, + 53.88954603878716, + 54.13287938548925, + 54.467503010865094, + 54.80149388121696, + 55.14047321855303, + 55.30645405406188, + 55.472342766872266, + 55.48944246311531, + 55.48667311021467, + 55.48661786774457, + 55.47802961479017, + 55.50043207476681, + 55.49476834055098, + 55.52435850644084, + 55.52688075363398, + 55.482295897208886, + 55.404842996609275, + 55.308482260162684, + 55.174039100649075, + 55.08889631208089, + 55.063933103195936, + 55.04530876115173, + 55.22491656050484, + 55.857223385184, + 56.35754624942807, + 56.711038075666266, + 57.02418416369446, + 57.27886013132675, + 57.408115361696964, + 57.46081926888921, + 57.492421274361845, + 57.54751530605169, + 57.553467537440355, + 57.551077265471264, + 57.551550866837204, + 57.54666121833374, + 57.5159107314089, + 57.49610928676305, + 57.46806289953621, + 57.39943412708228, + 57.34673080014573, + 57.31572969051283, + 57.33644819496896, + 57.25314294802668, + 57.042640213899986, + 56.828269591444545, + 56.555072054641954, + 56.20029191788974, + 55.94212682436757, + 55.78594123669897, + 55.6639238309256, + 55.43173983183345, + 55.350764578049855, + 55.33588690602939, + 55.25447922969401, + 55.17198628880172, + 55.149712987167355, + 55.0957426487278, + 55.1011579982763, + 55.142967549363235, + 55.170253466166095, + 55.14137020691244, + 55.183637727450915, + 55.23203363708267, + 55.25054126209883, + 55.22539558093992, + 55.20208848476036, + 55.11533518929939, + 54.9567452544576, + 54.843601850025614, + 54.72929936855282, + 54.68171640597207, + 54.60193341744467, + 54.50832456123346, + 54.405977774370974, + 54.213889757898386, + 54.12312464989346, + 54.04954567682446, + 54.00187537732731, + 53.9968515632173, + 54.00926914748166, + 54.024716301399906, + 54.014946228346936, + 54.009372980365, + 54.004560501366846, + 54.002864449435954, + 54.001158521214215, + 54.000693930797155, + 54.12646452862789, + 54.09777956594211, + 54.05243977876263, + 53.965540910020486, + 53.88680226234241, + 53.83431278269817, + 53.747184674813376, + 53.647069773691186, + 53.61768322077252, + 53.61038871179381, + 53.609376995713575, + 53.58638671510686, + 53.51664033392515, + 53.84958171784779, + 54.051472865226756, + 54.12649656437327, + 54.20545688633299, + 54.25057431493183, + 54.24959739867975, + 54.20436088249805, + 54.23558875717216, + 54.24347771626096, + 54.17279465287887, + 54.025959671734114, + 53.840392867420455, + 53.62192667101333 + ], + "in_lower_bb": [ + NaN, + 52.16085786437626, + 52.0392121597166, + 52.07640174034709, + 52.08772491186044, + 51.966192237030405, + 51.98866302419738, + 51.541737388985126, + 51.38067758147943, + 51.36390620276751, + 51.35745780998762, + 51.39269695392461, + 51.41509737207566, + 51.31014797659372, + 51.2778797243537, + 51.26826266107765, + 51.24768008662654, + 51.240123688937864, + 51.2343407458644, + 51.20103202953263, + 51.11426396121284, + 51.05693061451075, + 50.9433069891349, + 50.86131611878303, + 50.802336781446975, + 50.88035594593811, + 50.94646723312774, + 51.20336753688467, + 51.48713688978533, + 51.75619213225542, + 52.06145038520983, + 52.309047925233195, + 52.56521165944901, + 52.70562149355916, + 52.88409924636601, + 53.0982041027911, + 53.288657003390725, + 53.51651773983732, + 53.758960899350946, + 53.89310368791912, + 53.94306689680408, + 54.01269123884829, + 53.920083439495144, + 53.48977661481598, + 53.19245375057193, + 53.076961924333744, + 52.99831583630554, + 53.01063986867325, + 53.08438463830303, + 53.17368073111079, + 53.233078725638165, + 53.28598469394831, + 53.32403246255966, + 53.34042273452873, + 53.3839491331628, + 53.43983878166627, + 53.5355892685911, + 53.613890713236934, + 53.68643710046378, + 53.83906587291772, + 53.953769199854285, + 54.04077030948715, + 53.94505180503105, + 53.75485705197332, + 53.6888597861, + 53.65823040855546, + 53.66592794535805, + 53.78920808211025, + 53.89417317563241, + 53.924358763301036, + 53.9323761690744, + 53.99006016816654, + 53.97603542195012, + 53.93891309397061, + 53.93432077030597, + 53.95981371119828, + 53.89708701283265, + 53.839057351272196, + 53.7356420017237, + 53.541332450636745, + 53.3540465338339, + 53.16992979308756, + 52.94266227254907, + 52.78676636291731, + 52.63375873790118, + 52.52790441906008, + 52.43621151523964, + 52.39346481070061, + 52.39825474554239, + 52.43189814997438, + 52.45820063144718, + 52.46928359402793, + 52.494696582555335, + 52.52430543876654, + 52.56415222562902, + 52.66824024210162, + 52.68500535010654, + 52.67358432317554, + 52.63825462267269, + 52.630278436782696, + 52.63986085251835, + 52.6054136986001, + 52.62718377165306, + 52.65588701963499, + 52.66769949863316, + 52.67539555056404, + 52.68610147878578, + 52.68356606920284, + 52.44779547137212, + 52.342980434057885, + 52.31332022123736, + 52.33621908997953, + 52.36432773765761, + 52.38481721730182, + 52.410445325186636, + 52.44506022630881, + 52.423446779227476, + 52.405741288206194, + 52.39325300428642, + 52.373743284893145, + 52.37548966607484, + 51.87854828215222, + 51.484657134773244, + 51.20050343562673, + 50.91554311366702, + 50.63342568506818, + 50.388402601320244, + 50.18063911750194, + 50.00441124282785, + 49.805522283739045, + 49.65920534712112, + 49.55904032826588, + 49.47060713257955, + 49.37007332898668 + ], + "out_sma_10": [ + 52.14, + 52.245000000000005, + 52.26666666666667, + 52.33125, + 52.410000000000004, + 52.468333333333334, + 52.57714285714286, + 52.47, + 52.403333333333336, + 52.3745, + 52.3625, + 52.3575, + 52.39395, + 52.43945, + 52.47595, + 52.471450000000004, + 52.40944999999999, + 52.505449999999996, + 52.56345, + 52.60095, + 52.645450000000004, + 52.69745, + 52.718999999999994, + 52.735, + 52.724000000000004, + 52.735, + 52.717, + 52.70399999999999, + 52.699, + 52.70700000000001, + 52.704499999999996, + 52.668499999999995, + 52.6305 + ], + "out_sma_50": [ + 52.14, + 52.245000000000005, + 52.26666666666667, + 52.33125, + 52.410000000000004, + 52.468333333333334, + 52.57714285714286, + 52.47, + 52.403333333333336, + 52.3745, + 52.34227272727273, + 52.338750000000005, + 52.364576923076925, + 52.40853571428572, + 52.453966666666666, + 52.47028125, + 52.4785, + 52.48969444444444, + 52.487605263157896, + 52.487725, + 52.486642857142854, + 52.50179545454546, + 52.51867391304348, + 52.544562500000005, + 52.561980000000005, + 52.57209615384615, + 52.566833333333335, + 52.56623214285714, + 52.5605, + 52.56081666666667, + 52.55691935483871, + 52.553890625, + 52.55256060606061 + ], + "out_sma_200": [ + 52.14, + 52.245000000000005, + 52.26666666666667, + 52.33125, + 52.410000000000004, + 52.468333333333334, + 52.57714285714286, + 52.47, + 52.403333333333336, + 52.3745, + 52.34227272727273, + 52.338750000000005, + 52.364576923076925, + 52.40853571428572, + 52.453966666666666, + 52.47028125, + 52.4785, + 52.48969444444444, + 52.487605263157896, + 52.487725, + 52.486642857142854, + 52.50179545454546, + 52.51867391304348, + 52.544562500000005, + 52.561980000000005, + 52.57209615384615, + 52.566833333333335, + 52.56623214285714, + 52.5605, + 52.56081666666667, + 52.55691935483871, + 52.553890625, + 52.55256060606061 + ], + "out_ema_10": [ + 52.14, + 52.17818181818181, + 52.20214876033057, + 52.260848985725005, + 52.34524007922955, + 52.42065097391508, + 52.56780534229416, + 52.41365891642249, + 52.314811840709304, + 52.278482415125794, + 52.23148561237565, + 52.243942773761894, + 52.32222590580518, + 52.44182119565878, + 52.55967188735718, + 52.58791336238315, + 52.591929114677114, + 52.60794200291764, + 52.57922527511443, + 52.5630024978209, + 52.54518386185346, + 52.595150432425555, + 52.648759444711814, + 52.738075909309664, + 52.782062107616994, + 52.78986899714117, + 52.72443827038823, + 52.69272222122673, + 52.6394999991855, + 52.626863635697234, + 52.59288842920682, + 52.568726896623765, + 52.5580492790558 + ], + "out_ema_50": [ + 52.14, + 52.14823529411765, + 52.154579008073824, + 52.1691053214827, + 52.190905112797104, + 52.21322255935408, + 52.25309618447745, + 52.23219045175285, + 52.217986904625285, + 52.213948202483124, + 52.20634239062104, + 52.21001523804766, + 52.22823032675167, + 52.25771149040847, + 52.290350255490495, + 52.307003186647734, + 52.318885414622336, + 52.33304677091166, + 52.33763317205238, + 52.34360834177582, + 52.34836879896108, + 52.36686414017829, + 52.38737927193601, + 52.41689381029147, + 52.438976405966315, + 52.4541145861245, + 52.4531689160804, + 52.45696621348902, + 52.45473224433259, + 52.459252548476414, + 52.45849754657538, + 52.45855646631752, + 52.46057385979527 + ], + "out_ema_200": [ + 52.14, + 52.14208955223881, + 52.143760302962804, + 52.147553732784075, + 52.15329946678623, + 52.15933628801224, + 52.169989658280784, + 52.16551214924317, + 52.16257172984772, + 52.16209837930197, + 52.16068446508007, + 52.16207068930813, + 52.167169488419496, + 52.175257354206366, + 52.184359271079934, + 52.18963927833287, + 52.193821972080805, + 52.19865956439841, + 52.201160464255146, + 52.204034489486446, + 52.20663116123285, + 52.2127343337579, + 52.21947329561106, + 52.22863276530647, + 52.23610905619894, + 52.241968667580046, + 52.243839626111594, + 52.24688599799108, + 52.24840952039913, + 52.25160942566879, + 52.25348395874672, + 52.255538844729344, + 52.258070796523086 + ], + "out_macd": [ + 0.0, + 0.01675213675213172, + 0.026495239486692412, + 0.05097778163499811, + 0.0855327331000808, + 0.11442299156303903, + 0.1732467212241815, + 0.09690352684217629, + 0.047951981080295525, + 0.028597328633466645, + 0.005529184082433858, + 0.009729023148345561, + 0.042783267166967676, + 0.09256327866682312, + 0.13928478877450345, + 0.14438813955659668, + 0.1383649740490469, + 0.1376532064969851, + 0.11717927799896444, + 0.10299395763157548, + 0.08871208033369271, + 0.10483069976886839, + 0.1218486414942106, + 0.15373621815658822, + 0.164203849807663, + 0.15816904440827528, + 0.12012845277732254, + 0.09852823480119355, + 0.06851634624666048, + 0.05778319884642258, + 0.038345169414938596, + 0.024274403684685808, + 0.016962272087660324 + ], + "out_signal": [ + 0.0, + 0.0033504273504263438, + 0.007979389777679558, + 0.01657906814914327, + 0.030369801139330778, + 0.04718043922407243, + 0.07239369562409426, + 0.07729566186771067, + 0.07142692571022764, + 0.06286100629487544, + 0.05139464185238713, + 0.043061518111578816, + 0.043005867922656586, + 0.0529173500714899, + 0.07019083781209262, + 0.08503029816099344, + 0.09569723333860414, + 0.10408842797028033, + 0.10670659797601716, + 0.10596406990712882, + 0.1025136719924416, + 0.10297707754772696, + 0.1067513903370237, + 0.11614835590093661, + 0.1257594546822819, + 0.1322413726274806, + 0.129818788657449, + 0.12356067788619793, + 0.11255181155829044, + 0.10159808901591688, + 0.08894750509572123, + 0.07601288481351415, + 0.06420276226834339 + ], + "out_upper_bb": [ + NaN, + 52.54198484809835, + 52.48967638244904, + 52.6473064295607, + 52.85603811496328, + 52.95907426974139, + 53.30665998380626, + 53.37747687888688, + 53.34172291128057, + 53.27782041811185, + 53.22549822097593, + 53.18122605846749, + 53.19240800952651, + 53.269234041163436, + 53.354924765158536, + 53.35042047904276, + 53.33338186318344, + 53.32447353737078, + 53.299069137820865, + 53.27754666374841, + 53.276865574061866, + 53.30918402346616, + 53.34719575548697, + 53.419531400754465, + 53.44881634497995, + 53.455138294019, + 53.36486834338907, + 53.30166624761817, + 53.2459992824981, + 53.220062074853146, + 53.168554884751785, + 53.155711320740615, + 53.153789334721615 + ], + "out_lower_bb": [ + NaN, + 51.94801515190166, + 52.043656950884305, + 52.015193570439294, + 51.963961885036724, + 51.977592396925274, + 51.84762573047946, + 51.56252312111312, + 51.4649437553861, + 51.471179581888144, + 51.45904723356953, + 51.49627394153252, + 51.53674583662734, + 51.547837387408, + 51.553008568174796, + 51.59014202095724, + 51.62361813681655, + 51.6549153515181, + 51.676141388494926, + 51.697903336251585, + 51.73108442593814, + 51.745765976533846, + 51.765754244513026, + 51.75491859924554, + 51.75113365502006, + 51.75131170598099, + 51.761581656610936, + 51.90778375238182, + 52.01645071750189, + 52.08788792514686, + 52.18139511524822, + 52.21023867925938, + 52.195710665278376 + ], + "overall_sma_10": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.965329999999994, + 51.96333, + 51.96283, + 52.03883, + 52.112829999999995, + 52.20731000000001, + 52.297309999999996, + 52.46731, + 52.63981, + 52.81881, + 53.03848000000001, + 53.22648, + 53.447979999999994, + 53.623979999999996, + 53.82998, + 53.979499999999994, + 54.121500000000005, + 54.2255, + 54.334, + 54.424, + 54.501, + 54.58299999999999, + 54.612, + 54.60600000000001, + 54.581, + 54.601, + 54.572, + 54.5995, + 54.599000000000004, + 54.55800000000001, + 54.50599999999999, + 54.475, + 54.533, + 54.74100000000001, + 54.96900000000001, + 55.187, + 55.4505, + 55.69, + 55.8935, + 56.076499999999996, + 56.219500000000004, + 56.35850000000001, + 56.344500000000004, + 56.1505, + 55.96650000000001, + 55.7995, + 55.601, + 55.419999999999995, + 55.261, + 55.162, + 55.080999999999996, + 54.998000000000005, + 54.937, + 54.8575, + 54.765, + 54.687, + 54.61999999999999, + 54.56949999999999, + 54.57529999999999, + 54.5483, + 54.5153, + 54.42379999999999, + 54.3898, + 54.4173, + 54.42380000000001, + 54.4448, + 54.4268, + 54.365300000000005, + 54.2615, + 54.136, + 54.00899999999999, + 53.8875, + 53.7365, + 53.6015, + 53.4605, + 53.308499999999995, + 53.2115, + 53.143499999999996, + 53.09349999999999, + 53.1395, + 53.1785, + 53.2635, + 53.36012999999999, + 53.431129999999996, + 53.509629999999994, + 53.57363, + 53.596630000000005, + 53.579629999999995, + 53.54663000000001, + 53.48763, + 53.47063000000001, + 53.36663, + 53.282, + 53.23413000000001, + 53.16263, + 53.10463, + 53.09063, + 53.10463, + 53.02763, + 52.95313, + 52.89513000000001, + 52.93513, + 52.96912999999999, + 52.985, + 52.995000000000005, + 52.9875, + 52.9505, + 52.911500000000004, + 52.975, + 53.007000000000005, + 52.997, + 52.793000000000006, + 52.56699999999999, + 52.342, + 52.126, + 51.8965, + 51.6875, + 51.4735, + 51.265, + 51.042, + 50.834999999999994, + 50.792, + 50.74399999999999, + 50.65, + 50.771, + 50.931, + 51.091, + 51.2745, + 51.474000000000004, + 51.694, + 51.947, + 52.047000000000004, + 52.18000000000001, + 52.3745, + 52.3625, + 52.3575, + 52.39395, + 52.43945, + 52.47595, + 52.471450000000004, + 52.40945000000001, + 52.50545000000001, + 52.56345, + 52.60095, + 52.645450000000004, + 52.69745, + 52.71900000000001, + 52.735, + 52.724000000000004, + 52.735, + 52.717000000000006, + 52.70399999999999, + 52.699, + 52.70700000000001, + 52.704499999999996, + 52.668499999999995, + 52.6305 + ], + "overall_sma_50": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.046062, + 54.12126200000001, + 54.180062, + 54.232062000000006, + 54.291862, + 54.354862, + 54.408462, + 54.480461999999996, + 54.545462, + 54.607862000000004, + 54.669196, + 54.728196, + 54.774896, + 54.795796, + 54.822295999999994, + 54.8508, + 54.873000000000005, + 54.90089999999999, + 54.93256, + 54.95376, + 54.96456, + 54.96766, + 54.96326, + 54.95446, + 54.94106, + 54.94386, + 54.93406, + 54.92886000000001, + 54.91806, + 54.89616, + 54.86616, + 54.828559999999996, + 54.78816, + 54.75356, + 54.71696, + 54.68536, + 54.66196, + 54.63766, + 54.61696, + 54.61246, + 54.60066, + 54.586259999999996, + 54.553586, + 54.491586, + 54.42508599999999, + 54.362686000000004, + 54.291185999999996, + 54.215586, + 54.14758599999999, + 54.094686, + 54.050886, + 53.987885999999996, + 53.941086, + 53.908311999999995, + 53.864312, + 53.82371200000001, + 53.789112, + 53.752511999999996, + 53.700911999999995, + 53.65291199999999, + 53.61371199999999, + 53.575312000000004, + 53.547512000000005, + 53.533812, + 53.510312000000006, + 53.483812, + 53.45521199999999, + 53.42091200000001, + 53.380852, + 53.344652, + 53.310052000000006, + 53.249151999999995, + 53.18295199999999, + 53.11875199999999, + 53.050752, + 52.974152000000004, + 52.90735199999999, + 52.842552, + 52.781552000000005, + 52.725851999999996, + 52.675252, + 52.630052, + 52.584452, + 52.528451999999994, + 52.512851999999995, + 52.498652, + 52.483252, + 52.468752, + 52.457651999999996, + 52.436752, + 52.428952, + 52.38675200000001, + 52.348425999999996, + 52.317126, + 52.283426, + 52.255426, + 52.242716, + 52.240716, + 52.243516, + 52.233516, + 52.216716, + 52.214515999999996, + 52.204716, + 52.19049, + 52.17999, + 52.173989999999996, + 52.16839, + 52.16679, + 52.182790000000004, + 52.18989, + 52.181090000000005, + 52.16829, + 52.15069, + 52.134890000000006, + 52.12189, + 52.11019, + 52.10439 + ], + "overall_sma_200": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.00927647058824, + 54.04640576923077, + 54.06968113207547, + 54.0839462962963, + 54.10405636363637, + 54.12273392857143, + 54.13637017543859, + 54.1521224137931, + 54.16242542372881, + 54.174218333333336, + 54.184968852459015, + 54.19988870967742, + 54.20735079365079, + 54.2048140625, + 54.20574, + 54.20822878787879, + 54.20855373134329, + 54.213501470588234, + 54.22226231884058, + 54.22765857142857, + 54.23149436619718, + 54.2309875, + 54.23234383561644, + 54.23352837837838, + 54.234814666666665, + 54.239356578947366, + 54.23689740259741, + 54.23296282051282, + 54.227229113924054, + 54.21620125, + 54.204025925925926, + 54.1890987804878, + 54.172603614457834, + 54.1582869047619, + 54.143718823529404, + 54.13111744186047, + 54.11903563218391, + 54.109160227272724, + 54.09984382022471, + 54.09656777777778, + 54.091330769230765, + 54.0884902173913, + 54.08524086021505, + 54.08092978723404, + 54.07697263157895, + 54.07304583333333, + 54.0651793814433, + 54.05512653061224, + 54.043963636363635, + 54.035674, + 54.02987524752475, + 54.017719607843134, + 54.007256310679615, + 53.99950673076923, + 53.98989238095238, + 53.9816858490566, + 53.9741, + 53.967117592592594, + 53.95072201834863, + 53.9372609090909, + 53.92764594594595, + 53.92105982142857, + 53.915386725663716, + 53.9105149122807, + 53.90338, + 53.895980172413786, + 53.886612820512816, + 53.87765847457627, + 53.868728571428576, + 53.85973916666667, + 53.85073305785124, + 53.828595901639346, + 53.805761788617886, + 53.784021774193555, + 53.761189599999994, + 53.737291269841265, + 53.71345433070866, + 53.68983359375, + 53.666889147286824, + 53.642990000000005, + 53.620524427480916, + 53.59855075757576, + 53.57555413533835, + 53.55013955223881, + 53.53969407407407, + 53.53094632352941, + 53.52203430656934, + 53.51480942028986, + 53.509127338129495, + 53.50377642857143, + 53.50183475177305, + 53.48928661971831, + 53.477962937062934, + 53.46849791666667, + 53.458508275862066, + 53.45057328767123, + 53.44529387755102, + 53.44215, + 53.43978657718121, + 53.43495466666666, + 53.42949139072847, + 53.42456052631579, + 53.4181908496732, + 53.41216363636364, + 53.40605290322581, + 53.40229615384616, + 53.39903312101911, + 53.39739367088608, + 53.39476855345912, + 53.39120749999999, + 53.38523726708074, + 53.38008148148148, + 53.37406871165644, + 53.36916585365854, + 53.36353454545455, + 53.35809156626506, + 53.35301317365269 + ], + "overall_ema_10": [ + 52.17, + 52.17181818181818, + 52.20239669421487, + 52.209233658903074, + 52.20755481182979, + 52.16981757331528, + 52.178941650894316, + 52.04640680527717, + 51.94887829522678, + 51.912718605185546, + 51.8855515860609, + 51.935451297686186, + 52.008096516288695, + 52.1884426042362, + 52.32508940346598, + 52.43776405738125, + 52.5618069560392, + 52.66875114585025, + 52.771705482968386, + 52.91139539515595, + 53.10205077785486, + 53.27258700006307, + 53.50484390914251, + 53.73305410748023, + 53.96340790612018, + 54.050061014098326, + 54.13914082971681, + 54.14838795158648, + 54.17959014220711, + 54.22693738907854, + 54.31840331833699, + 54.41687544227572, + 54.493807180043774, + 54.531296783672175, + 54.57106100482268, + 54.58359536758219, + 54.52294166438543, + 54.51240681631535, + 54.47651466789437, + 54.39533018282266, + 54.36163378594581, + 54.39588218850112, + 54.58208542695546, + 54.9817062584181, + 55.354123302342074, + 55.62064633827988, + 55.850528822228995, + 56.034069036369175, + 56.09151102975659, + 56.049418115255385, + 55.974978457936224, + 55.968618738311456, + 55.84341533134574, + 55.660976180191966, + 55.57534414742979, + 55.4980088478971, + 55.38927996646126, + 55.32759269983193, + 55.22439402713522, + 55.159958749474264, + 55.099966249569846, + 55.101790567829866, + 55.0232831918608, + 54.84541352061338, + 54.73988378959276, + 54.67263219148498, + 54.59215361121498, + 54.583580227357714, + 54.626202004201765, + 54.62143800343781, + 54.59935836644911, + 54.52583866345836, + 54.49023163373866, + 54.459280427604355, + 54.43577489531265, + 54.46199764161943, + 54.38708897950681, + 54.30398189232375, + 54.208712457355794, + 54.05167382874565, + 53.90227858715553, + 53.73459157130907, + 53.568302194707414, + 53.45951997748788, + 53.361425436126446, + 53.30662081137618, + 53.2654170274896, + 53.26261393158239, + 53.265775034931046, + 53.36381593767085, + 53.41039485809433, + 53.48668670207718, + 53.54116184715405, + 53.56640514767149, + 53.591604211731216, + 53.61131253687099, + 53.55652843925808, + 53.46988690484751, + 53.37536201305706, + 53.34620528341031, + 53.36507705006298, + 53.26051758641516, + 53.202241661612405, + 53.20207045041015, + 53.16351218669921, + 53.15560088002662, + 53.15821890183996, + 53.16945182877815, + 52.98955149627302, + 52.89508758785974, + 52.89052620824887, + 52.94497598856726, + 53.00588944519139, + 53.07027318242932, + 53.07385987653308, + 53.068612626254335, + 53.01977396693536, + 52.98526960931075, + 52.95431149852697, + 52.92443668061297, + 52.89635728413788, + 52.578837777930985, + 52.29541272739807, + 52.079883140598426, + 51.87081347867144, + 51.66702920982208, + 51.49302389894534, + 51.34701955368255, + 51.234834180285716, + 51.112137056597405, + 51.03720304630696, + 50.97952976516024, + 50.89961526240383, + 50.766957941966766, + 51.01660195251826, + 51.25903796115129, + 51.45012196821469, + 51.6455543376302, + 51.841817185333795, + 52.008759515273105, + 52.2308032397689, + 52.13792992344728, + 52.08921539191141, + 52.09390350247297, + 52.080466502023334, + 52.12038168347363, + 52.22113046829661, + 52.35910674678813, + 52.49199642919029, + 52.53254253297387, + 52.546625708796796, + 52.570875579924646, + 52.54889820175653, + 52.538189437800796, + 52.52488226729156, + 52.578540036874905, + 52.635169121079464, + 52.72695655361047, + 52.77296445295402, + 52.78242546150783, + 52.71834810487004, + 52.68773935853003, + 52.635423111524574, + 52.62352800033828, + 52.59015927300405, + 52.566493950639675, + 52.55622232325064 + ], + "overall_ema_50": [ + 52.17, + 52.170392156862746, + 52.17704344482892, + 52.17951232934543, + 52.18031576741031, + 52.173244560845205, + 52.175078107478726, + 52.146643671891326, + 52.12167725338579, + 52.10710167482164, + 52.09361925620119, + 52.09622242262467, + 52.10558624918841, + 52.14066129823985, + 52.17200791399515, + 52.20231348599535, + 52.23830119242691, + 52.274054086841545, + 52.31173824029874, + 52.359905368130164, + 52.4226541772231, + 52.48607950360651, + 52.56701756228861, + 52.65301687357142, + 52.74505542754901, + 52.811523842154934, + 52.879307220893956, + 52.930706937721645, + 52.98518901859531, + 53.04224042963079, + 53.10842707944919, + 53.17711621358844, + 53.24232734246733, + 53.29949097609607, + 53.35637368291583, + 53.406711969860304, + 53.43978208868931, + 53.47998671266228, + 53.51273233177357, + 53.53301733837068, + 53.559565678042425, + 53.598406239687826, + 53.66984128911183, + 53.791808297381955, + 53.918796207288544, + 54.032568905041934, + 54.14442894798147, + 54.25092193041357, + 54.333238717456176, + 54.39311170892848, + 54.442009288970496, + 54.50075402273636, + 54.531312688511406, + 54.54341807327567, + 54.56877422726486, + 54.5915673948231, + 54.603662791104554, + 54.62116621106124, + 54.62661067337256, + 54.63615535284814, + 54.643757103716844, + 54.662041138865206, + 54.66235325106657, + 54.638143319652194, + 54.623510248293286, + 54.613568669928846, + 54.598526761304186, + 54.596427672625595, + 54.60511678350302, + 54.60491612532643, + 54.6008017674705, + 54.58488797266774, + 54.57489236589646, + 54.5648965868417, + 54.555684955985164, + 54.556638487123, + 54.5367703111574, + 54.512975396994364, + 54.4842312637789, + 54.439555527944435, + 54.392121977828964, + 54.33674464536509, + 54.27726446319391, + 54.22599919012748, + 54.17478353561268, + 54.1310665342161, + 54.089848238756645, + 54.056913013707366, + 54.02644583669923, + 54.01776168624044, + 54.002163188740816, + 53.99541169114314, + 53.98721123266694, + 53.97516373334666, + 53.96456907713699, + 53.954193819210055, + 53.92893131649594, + 53.89563989231963, + 53.85855597497376, + 53.83331848575911, + 53.81828638827836, + 53.77796143187529, + 53.74510019925273, + 53.723774701242824, + 53.69499922276272, + 53.67245023363477, + 53.652746302904, + 53.63577585965286, + 53.578686610254714, + 53.53520870397021, + 53.509122088128244, + 53.496607496436944, + 53.488113084811964, + 53.48308904227032, + 53.4676737857107, + 53.45109834313381, + 53.42556507477562, + 53.40220958164716, + 53.379181754915905, + 53.35607658805646, + 53.333093192446405, + 53.24748169470341, + 53.16012947138171, + 53.07973223720988, + 52.995429012221265, + 52.90737297252632, + 52.82120148340764, + 52.737624954646556, + 52.658894564268266, + 52.57658497351265, + 52.50299340592392, + 52.43307209588769, + 52.35883397448033, + 52.272997348030124, + 52.267781765754435, + 52.27100601023466, + 52.27253518630389, + 52.28243576723315, + 52.29979122734166, + 52.317838630191005, + 52.35360966430116, + 52.32876222648543, + 52.310771550936984, + 52.30309423521397, + 52.291992500499695, + 52.29230652008795, + 52.30729449969234, + 52.33367510754754, + 52.363334907251556, + 52.37712569520248, + 52.38625802088082, + 52.397777314179606, + 52.39982526264315, + 52.40336152685322, + 52.40577872187858, + 52.42202269356962, + 52.440374744802185, + 52.46781102931975, + 52.487896871307214, + 52.50111660184419, + 52.49832771549736, + 52.5003540795955, + 52.49641862549372, + 52.49930416959201, + 52.49697851588252, + 52.49552837800477, + 52.49609589259283 + ], + "overall_ema_200": [ + 52.17, + 52.17009950248757, + 52.17179005470162, + 52.17246876062499, + 52.17274270330534, + 52.171023870436635, + 52.171511195108906, + 52.164331979237176, + 52.15782121327462, + 52.153763290754476, + 52.1498780838813, + 52.14997879946457, + 52.15181980643507, + 52.160259410351145, + 52.16801802318347, + 52.175747197082146, + 52.18514274735994, + 52.194743317037954, + 52.20509412980375, + 52.218376775278344, + 52.23570635960393, + 52.25365953015514, + 52.27650868905907, + 52.30122004538684, + 52.32807357727354, + 52.3490877705345, + 52.37088789222073, + 52.388988510208584, + 52.408202554883125, + 52.428419444884284, + 52.451320743940165, + 52.475287701711906, + 52.498817177316766, + 52.52071949396038, + 52.54290138954286, + 52.56376804238324, + 52.58054646982222, + 52.599297251217024, + 52.61636892035914, + 52.63043490125109, + 52.64615196691028, + 52.66509572843356, + 52.69250771123522, + 52.73317927629756, + 52.77593371135928, + 52.8161731769179, + 52.85665901595355, + 52.89649325460078, + 52.93085650579878, + 52.96000221220874, + 52.98666885686339, + 53.01605523639709, + 53.03858204996528, + 53.05650660668204, + 53.077735396665304, + 53.098354944957194, + 53.116281761425284, + 53.13552273892355, + 53.15168669177008, + 53.16878433662809, + 53.18531384571637, + 53.20446495172914, + 53.2190473900204, + 53.227265823950546, + 53.23759153714507, + 53.248859283044126, + 53.258621877242696, + 53.27142165955869, + 53.28681049876707, + 53.29987706096839, + 53.3118185827498, + 53.320606457548315, + 53.33065017438864, + 53.34049445126039, + 53.35034027761601, + 53.36257569773924, + 53.36941574054781, + 53.37499369337818, + 53.379023606876906, + 53.3786850635249, + 53.377205610156494, + 53.37325331552807, + 53.367748307413365, + 53.36379061281224, + 53.359374785819085, + 53.35639593222884, + 53.35364572394796, + 53.35261442321217, + 53.35189189163792, + 53.35640043002959, + 53.35902331132282, + 53.36370964653354, + 53.36791452567252, + 53.37101985377528, + 53.374343039309856, + 53.377583407077914, + 53.3769109353657, + 53.37395659770038, + 53.36973812409143, + 53.36819844126465, + 53.369012387122716, + 53.363251069837915, + 53.3590396164067, + 53.35747006798474, + 53.35381364939783, + 53.351487145423725, + 53.3496813031807, + 53.348390941955024, + 53.336765161438066, + 53.32814063246853, + 53.32358201921014, + 53.32225284488965, + 53.32183241857234, + 53.322212195501976, + 53.31990162639251, + 53.317166286826414, + 53.312020353624156, + 53.30722413120004, + 53.30232637865078, + 53.29722860373884, + 53.29198254798025, + 53.27066928879637, + 53.248274569504865, + 53.226998205629194, + 53.20414250209059, + 53.17972317371158, + 53.155148813774154, + 53.130619969856006, + 53.10673320398679, + 53.08139257509141, + 53.05769712658304, + 53.03443645865684, + 53.00961619538663, + 52.981361307870344, + 52.972989553563174, + 52.966790652532694, + 52.96025542215924, + 52.95592452243627, + 52.95362676599412, + 52.95170013150662, + 52.954469284426956, + 52.942186007965, + 52.931517490472814, + 52.92339293832881, + 52.91440395386783, + 52.908290481690045, + 52.9059642082404, + 52.906700882785266, + 52.908524754598346, + 52.906599135149605, + 52.90364789997399, + 52.90142254773544, + 52.896930781091314, + 52.892881718592896, + 52.88862418905466, + 52.88794136130288, + 52.88796184527002, + 52.890469687605645, + 52.89136053648519, + 52.89070023263957, + 52.886116150722756, + 52.88277171141208, + 52.87796801279107, + 52.87490365445484, + 52.87057625490803, + 52.866490919038306, + 52.862943745714546 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.014177157652945027, + 0.016520851398162506, + 0.014977923689741601, + -0.002356027348938028, + 0.0016399486446871947, + -0.056672491230905564, + -0.09692671060658853, + -0.10821503962620938, + -0.1147649835632123, + -0.08694325891485732, + -0.050194691068817576, + 0.03221737423584159, + 0.09163175731800521, + 0.13752015708529797, + 0.18588149414417643, + 0.22404628535390003, + 0.2581748678076323, + 0.3063021062792757, + 0.3740222833578599, + 0.42919880632987883, + 0.5082208820905336, + 0.5810932105971318, + 0.6507100695627273, + 0.6531653286433183, + 0.6556226931236324, + 0.6221562670825804, + 0.5992164031805274, + 0.5839875479503718, + 0.5885348830498174, + 0.5957610301157672, + 0.593037800265833, + 0.5729778589273877, + 0.5547203224493771, + 0.525319456861773, + 0.46518693303259795, + 0.42992427837404534, + 0.3854316084464102, + 0.32344525327864204, + 0.28555343366539887, + 0.2797344475448824, + 0.3413892652846968, + 0.4942938744508254, + 0.6284009742311198, + 0.7095572378854058, + 0.7702402679520404, + 0.8070119836116305, + 0.7859412539020596, + 0.7213879328600683, + 0.6450411664270561, + 0.6018060512282233, + 0.5084246242065973, + 0.3943688095975517, + 0.3284348373585857, + 0.2698434364607252, + 0.20092033391726716, + 0.1565968737032435, + 0.09695203309450307, + 0.05789180716919873, + 0.023438447174513044, + 0.01851415148438207, + -0.02065461752052755, + -0.10096456910533647, + -0.14518502041418202, + -0.1698000746257904, + -0.19831842109213937, + -0.19327361081828798, + -0.16534079808727853, + -0.15896220351925905, + -0.1601304020369696, + -0.18355129372991286, + -0.189040011794404, + -0.191983708149273, + -0.19130445363358461, + -0.16864914649298868, + -0.1912565366649659, + -0.21636196729355817, + -0.24553161274566548, + -0.30028809721388683, + -0.34894017937885735, + -0.40302440125308436, + -0.4535687414536511, + -0.47603432148026315, + -0.4921992708289764, + -0.48808691751723643, + -0.4777073026146823, + -0.45056991427090765, + -0.42178056540589637, + -0.3525378497378, + -0.30902816823444823, + -0.2546655611508015, + -0.21265764322314595, + -0.18580177996674507, + -0.16064916026481768, + -0.13951079257510202, + -0.1524706379170624, + -0.17923438412039872, + -0.20853094443218367, + -0.20796806781682875, + -0.18641062240233452, + -0.22004612103881271, + -0.23192525961680843, + -0.2177448096751604, + -0.22100918867045038, + -0.21067775695826896, + -0.1961938402953507, + -0.17862161111163033, + -0.24578158413166307, + -0.27246496374414164, + -0.25835689975114207, + -0.218832269560032, + -0.1781923767372504, + -0.13793955612980824, + -0.12636894675213028, + -0.11945329613711664, + -0.1322179197733604, + -0.13831877396388848, + -0.1427189443528789, + -0.14653424657385727, + -0.14944897912221222, + -0.2792602484507327, + -0.38815215178845364, + -0.4618634475454826, + -0.5287100359870962, + -0.589416508002742, + -0.6334524446759389, + -0.6623301449791441, + -0.6742163187781856, + -0.6894067248170046, + -0.682283462028991, + -0.6673318064312141, + -0.6623715998354456, + -0.6804526733021774, + -0.5297133129322091, + -0.3888239187627818, + -0.2772003316640763, + -0.16943597901792629, + -0.06711990809552049, + 0.0165991777621457, + 0.11949476722029573, + 0.0782933656023701, + 0.057086645068643804, + 0.05936529256992884, + 0.05289568257726529, + 0.0695602823542032, + 0.1116985268249806, + 0.1678102736117708, + 0.2186350293722299, + 0.22604889751080037, + 0.22090535947108947, + 0.2199421275656661, + 0.1983334173541209, + 0.1823341894977304, + 0.16572699742224017, + 0.1791461261673959, + 0.19320218286325996, + 0.2219560485610046, + 0.2291910595941573, + 0.21988297924013978, + 0.17857456324494336, + 0.15374803147383176, + 0.12057911875887584, + 0.10677921143224012, + 0.08438009074689035, + 0.06746476723846939, + 0.05743179563229006 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.002963066858224295, + 0.005674623766211938, + 0.007535283750917871, + 0.005557021530946692, + 0.004773606953694792, + -0.00751561268322528, + -0.025397832267897928, + -0.04196127373956022, + -0.05652201570429064, + -0.06260626434640398, + -0.060123949690886705, + -0.04165568490554105, + -0.014998196460831795, + 0.015505474248394158, + 0.04958067822755061, + 0.08447379965282051, + 0.11921401328378288, + 0.15663163188288143, + 0.20010976217787713, + 0.2459275710082775, + 0.29838623322472874, + 0.35492762869920935, + 0.41408411687191293, + 0.46190035922619405, + 0.5006448260056817, + 0.5249471142210614, + 0.5398009720129546, + 0.5486382872004381, + 0.5566176063703139, + 0.5644462911194046, + 0.5701645929486903, + 0.5707272461444298, + 0.5675258614054193, + 0.5590845804966901, + 0.5403050510038717, + 0.5182288964779065, + 0.49166943887160725, + 0.4580246017530142, + 0.42353036813549116, + 0.39477118401736944, + 0.384094800270835, + 0.4061346151068331, + 0.4505878869316905, + 0.5023817571224336, + 0.555953459288355, + 0.6061651641530101, + 0.6421203821028201, + 0.6579738922542697, + 0.6553873470888271, + 0.6446710879167064, + 0.6174217951746845, + 0.5728111980592581, + 0.5239359259191236, + 0.473117428027444, + 0.41867800920540865, + 0.3662617821049757, + 0.31239983230288115, + 0.2614982272761447, + 0.21388627125581838, + 0.17481184730153113, + 0.13571855433711938, + 0.08838192964862822, + 0.04166853963606616, + -0.0006251832163051488, + -0.040163830791472, + -0.0707857867968352, + -0.08969678905492387, + -0.10354987194779092, + -0.11486597796562666, + -0.1286030411184839, + -0.14069043525366792, + -0.15094908983278896, + -0.1590201625929481, + -0.16094595937295622, + -0.16700807483135816, + -0.17687885332379819, + -0.19060940520817166, + -0.2125451436093147, + -0.23982415076322322, + -0.2724642008611955, + -0.3086851089796866, + -0.3421549514798019, + -0.37216381534963683, + -0.39534843578315676, + -0.41182020914946194, + -0.4195701501737511, + -0.4200122332201802, + -0.40651735652370424, + -0.38701951886585306, + -0.3605487273228428, + -0.3309705105029035, + -0.3019367643956718, + -0.27367924356950096, + -0.24684555337062117, + -0.2279705702799094, + -0.21822333304800728, + -0.21628485532484257, + -0.2146214978232398, + -0.20897932273905878, + -0.21119268239900957, + -0.21533919784256933, + -0.21582032020908756, + -0.21685809390136015, + -0.21562202651274193, + -0.2117363892692637, + -0.20511343363773704, + -0.21324706373652227, + -0.22509064373804616, + -0.23174389494066536, + -0.2291615698645387, + -0.21896773123908103, + -0.2027620962172265, + -0.18748346632420726, + -0.17387743228678915, + -0.16554552978410342, + -0.16010017862006043, + -0.15662393176662415, + -0.15460599472807077, + -0.15357459160689907, + -0.17871172297566582, + -0.2205998087382234, + -0.2688525364996752, + -0.3208240363971594, + -0.3745425307182759, + -0.4263245135098085, + -0.4735256398036756, + -0.5136637755985777, + -0.5488123654422631, + -0.5755065847596087, + -0.5938716290939299, + -0.607571623242233, + -0.622147833254222, + -0.6036609291898194, + -0.5606935271044119, + -0.5039948880163448, + -0.43708310621666113, + -0.363090466592433, + -0.2871525377215173, + -0.20582307673315467, + -0.1489997882660497, + -0.10778250159911101, + -0.07435294276530305, + -0.04890321769678938, + -0.025210517686590866, + 0.0021712912157234275, + 0.0352990876949329, + 0.0719662760303923, + 0.10278280032647391, + 0.12640731215539702, + 0.14511427523745085, + 0.15575810366078488, + 0.161073320828174, + 0.16200405614698724, + 0.16543247015106896, + 0.17098641269350717, + 0.18118033986700666, + 0.19078248381243681, + 0.1966025828979774, + 0.1929969789673706, + 0.18514718946866288, + 0.1722335753267055, + 0.15914270254781243, + 0.144190180187628, + 0.12884509759779628, + 0.11456243720469504 + ], + "overall_upper_bb": [ + NaN, + 52.18914213562373, + 52.420787840283396, + 52.388598259652916, + 52.36427508813956, + 52.41047442963626, + 52.39705126151691, + 52.65826261101488, + 52.68821130740946, + 52.648093797232505, + 52.61041491728511, + 52.60451971274205, + 52.633871858693574, + 52.87818059483485, + 53.02322694231295, + 53.132124838922344, + 53.26091991337346, + 53.36799853328436, + 53.471775043609284, + 53.62377797046737, + 53.88954603878716, + 54.13287938548925, + 54.467503010865094, + 54.80149388121696, + 55.14047321855303, + 55.30645405406188, + 55.472342766872266, + 55.48944246311531, + 55.48667311021467, + 55.48661786774457, + 55.47802961479017, + 55.50043207476681, + 55.49476834055098, + 55.52435850644084, + 55.52688075363398, + 55.482295897208886, + 55.404842996609275, + 55.308482260162684, + 55.174039100649075, + 55.08889631208089, + 55.063933103195936, + 55.04530876115173, + 55.22491656050484, + 55.857223385184, + 56.35754624942807, + 56.711038075666266, + 57.02418416369446, + 57.27886013132675, + 57.408115361696964, + 57.46081926888921, + 57.492421274361845, + 57.54751530605169, + 57.553467537440355, + 57.551077265471264, + 57.551550866837204, + 57.54666121833374, + 57.5159107314089, + 57.49610928676305, + 57.46806289953621, + 57.39943412708228, + 57.34673080014573, + 57.31572969051283, + 57.33644819496896, + 57.25314294802668, + 57.042640213899986, + 56.828269591444545, + 56.555072054641954, + 56.20029191788974, + 55.94212682436757, + 55.78594123669897, + 55.6639238309256, + 55.43173983183345, + 55.350764578049855, + 55.33588690602939, + 55.25447922969401, + 55.17198628880172, + 55.149712987167355, + 55.0957426487278, + 55.1011579982763, + 55.142967549363235, + 55.170253466166095, + 55.14137020691244, + 55.183637727450915, + 55.23203363708267, + 55.25054126209883, + 55.22539558093992, + 55.20208848476036, + 55.11533518929939, + 54.9567452544576, + 54.843601850025614, + 54.72929936855282, + 54.68171640597207, + 54.60193341744467, + 54.50832456123346, + 54.405977774370974, + 54.213889757898386, + 54.12312464989346, + 54.04954567682446, + 54.00187537732731, + 53.9968515632173, + 54.00926914748166, + 54.024716301399906, + 54.014946228346936, + 54.009372980365, + 54.004560501366846, + 54.002864449435954, + 54.001158521214215, + 54.000693930797155, + 54.12646452862789, + 54.09777956594211, + 54.05243977876263, + 53.965540910020486, + 53.88680226234241, + 53.83431278269817, + 53.747184674813376, + 53.647069773691186, + 53.61768322077252, + 53.61038871179381, + 53.609376995713575, + 53.58638671510686, + 53.51664033392515, + 53.84958171784779, + 54.051472865226756, + 54.12649656437327, + 54.20545688633299, + 54.25057431493183, + 54.24959739867975, + 54.20436088249805, + 54.23558875717216, + 54.24347771626096, + 54.17279465287887, + 54.025959671734114, + 53.840392867420455, + 53.62192667101333, + 53.464055558779215, + 53.33517730664898, + 53.24771647308431, + 53.187140921164016, + 53.16796981743092, + 53.16152460989954, + 53.26998796948601, + 53.300386968819, + 53.343291269874165, + 53.40758908922845, + 53.454263750385465, + 53.51779511976332, + 53.61577452293568, + 53.73933087202496, + 53.855753127740996, + 53.86660496631219, + 53.8514989567118, + 53.81399818411686, + 53.67482743063862, + 53.27754666374805, + 53.276865574061496, + 53.30918402346579, + 53.34719575548661, + 53.41953140075411, + 53.4488163449796, + 53.45513829401866, + 53.36486834338871, + 53.30166624761775, + 53.245999282497614, + 53.220062074852635, + 53.16855488475118, + 53.15571132073999, + 53.15378933472101 + ], + "overall_lower_bb": [ + NaN, + 52.16085786437626, + 52.0392121597166, + 52.07640174034709, + 52.08772491186044, + 51.966192237030405, + 51.98866302419738, + 51.541737388985126, + 51.38067758147943, + 51.36390620276751, + 51.35745780998762, + 51.39269695392461, + 51.41509737207566, + 51.31014797659372, + 51.2778797243537, + 51.26826266107765, + 51.24768008662654, + 51.240123688937864, + 51.2343407458644, + 51.20103202953263, + 51.11426396121284, + 51.05693061451075, + 50.9433069891349, + 50.86131611878303, + 50.802336781446975, + 50.88035594593811, + 50.94646723312774, + 51.20336753688467, + 51.48713688978533, + 51.75619213225542, + 52.06145038520983, + 52.309047925233195, + 52.56521165944901, + 52.70562149355916, + 52.88409924636601, + 53.0982041027911, + 53.288657003390725, + 53.51651773983732, + 53.758960899350946, + 53.89310368791912, + 53.94306689680408, + 54.01269123884829, + 53.920083439495144, + 53.48977661481598, + 53.19245375057193, + 53.076961924333744, + 52.99831583630554, + 53.01063986867325, + 53.08438463830303, + 53.17368073111079, + 53.233078725638165, + 53.28598469394831, + 53.32403246255966, + 53.34042273452873, + 53.3839491331628, + 53.43983878166627, + 53.5355892685911, + 53.613890713236934, + 53.68643710046378, + 53.83906587291772, + 53.953769199854285, + 54.04077030948715, + 53.94505180503105, + 53.75485705197332, + 53.6888597861, + 53.65823040855546, + 53.66592794535805, + 53.78920808211025, + 53.89417317563241, + 53.924358763301036, + 53.9323761690744, + 53.99006016816654, + 53.97603542195012, + 53.93891309397061, + 53.93432077030597, + 53.95981371119828, + 53.89708701283265, + 53.839057351272196, + 53.7356420017237, + 53.541332450636745, + 53.3540465338339, + 53.16992979308756, + 52.94266227254907, + 52.78676636291731, + 52.63375873790118, + 52.52790441906008, + 52.43621151523964, + 52.39346481070061, + 52.39825474554239, + 52.43189814997438, + 52.45820063144718, + 52.46928359402793, + 52.494696582555335, + 52.52430543876654, + 52.56415222562902, + 52.66824024210162, + 52.68500535010654, + 52.67358432317554, + 52.63825462267269, + 52.630278436782696, + 52.63986085251835, + 52.6054136986001, + 52.62718377165306, + 52.65588701963499, + 52.66769949863316, + 52.67539555056404, + 52.68610147878578, + 52.68356606920284, + 52.44779547137212, + 52.342980434057885, + 52.31332022123736, + 52.33621908997953, + 52.36432773765761, + 52.38481721730182, + 52.410445325186636, + 52.44506022630881, + 52.423446779227476, + 52.405741288206194, + 52.39325300428642, + 52.373743284893145, + 52.37548966607484, + 51.87854828215222, + 51.484657134773244, + 51.20050343562673, + 50.91554311366702, + 50.63342568506818, + 50.388402601320244, + 50.18063911750194, + 50.00441124282785, + 49.805522283739045, + 49.65920534712112, + 49.55904032826588, + 49.47060713257955, + 49.37007332898668, + 49.43294444122079, + 49.492322693351035, + 49.5307835269157, + 49.56085907883599, + 49.57103018256908, + 49.57447539010048, + 49.512012030513986, + 49.53861303118099, + 49.58070873012584, + 49.61691091077154, + 49.67923624961453, + 49.77070488023668, + 49.86917547706432, + 49.97461912797504, + 50.09419687225899, + 50.298845033687805, + 50.504951043288195, + 50.73845181588313, + 51.06862256936139, + 51.69790333625195, + 51.73108442593851, + 51.7457659765342, + 51.76575424451339, + 51.7549185992459, + 51.75113365502039, + 51.75131170598133, + 51.7615816566113, + 51.90778375238224, + 52.01645071750237, + 52.08788792514737, + 52.18139511524881, + 52.21023867926001, + 52.195710665278995 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6145_UNF.json b/6145_UNF.json new file mode 100644 index 0000000000000000000000000000000000000000..da657d505d7bdb579f9ece62b6c5717368772f37 --- /dev/null +++ b/6145_UNF.json @@ -0,0 +1,7815 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644248160.0, + 1644251940.0, + 1644254940.0, + 1644258780.0, + 1644262200.0, + 1644265680.0, + 1644332280.0, + 1644336000.0, + 1644339660.0, + 1644342720.0, + 1644346920.0, + 1644350280.0, + 1644417000.0, + 1644420120.0, + 1644424200.0, + 1644427860.0, + 1644431340.0, + 1644435000.0, + 1644438540.0, + 1644504900.0, + 1644508800.0, + 1644512340.0, + 1644516420.0, + 1644519780.0, + 1644523080.0, + 1644589800.0, + 1644593940.0, + 1644597000.0, + 1644600540.0, + 1644604260.0, + 1644607740.0, + 1644611460.0, + 1644850740.0, + 1644854340.0, + 1644858420.0, + 1644861960.0, + 1644865080.0, + 1644868500.0, + 1644935400.0, + 1644938760.0, + 1644942600.0, + 1644947280.0, + 1644949260.0, + 1644952980.0, + 1644957000.0, + 1645024500.0, + 1645027560.0, + 1645029960.0, + 1645034340.0, + 1645038120.0, + 1645041360.0, + 1645108200.0, + 1645111380.0, + 1645114500.0, + 1645120080.0, + 1645122840.0, + 1645125840.0, + 1645129680.0, + 1645196460.0, + 1645199520.0, + 1645202880.0, + 1645207500.0, + 1645210920.0, + 1645214040.0, + 1645540200.0, + 1645543860.0, + 1645547460.0, + 1645550340.0, + 1645554360.0, + 1645558200.0, + 1645561800.0, + 1645627800.0, + 1645631820.0, + 1645635000.0, + 1645639140.0, + 1645642140.0, + 1645646400.0, + 1645713000.0, + 1645716780.0, + 1645720260.0, + 1645724280.0, + 1645727520.0, + 1645731420.0, + 1645734600.0, + 1645801140.0, + 1645804200.0, + 1645807740.0, + 1645812000.0, + 1645815300.0, + 1645819380.0, + 1646058600.0, + 1646062320.0, + 1646065860.0, + 1646069220.0, + 1646072820.0, + 1646076240.0, + 1646080020.0, + 1646146620.0, + 1646150400.0, + 1646154420.0, + 1646157600.0, + 1646160780.0, + 1646164860.0, + 1646231400.0, + 1646234940.0, + 1646238660.0, + 1646241060.0, + 1646245800.0, + 1646249160.0, + 1646252700.0, + 1646319480.0, + 1646323140.0, + 1646327160.0, + 1646330760.0, + 1646334060.0, + 1646337600.0, + 1646404200.0, + 1646407680.0, + 1646411340.0, + 1646414700.0, + 1646418720.0, + 1646422080.0, + 1646425620.0, + 1646664780.0 + ], + "input_window": [ + 180.36, + 180.36, + 180, + 180, + 179.17, + 179.17, + 179.48, + 179.48, + 179.8, + 179.8, + 179.86, + 179.59, + 177.7, + 178.405, + 178.405, + 178.405, + 178.21, + 178.21, + 178.21, + 177.11, + 177.11, + 177.11, + 177.11, + 177.51, + 177.52, + 178.58, + 181.95, + 181.95, + 181.95, + 181.95, + 182.78, + 183.1977, + 183.1977, + 183.19, + 183.19, + 183.42, + 183.42, + 183.62, + 181.31, + 181.31, + 181.31, + 181.31, + 181.31, + 181.825, + 183.285, + 183.285, + 182.785, + 182.785, + 181.6, + 179.74, + 180.47, + 179.86, + 179.86, + 179.86, + 179.86, + 179.36, + 180.1, + 178.47, + 177.36, + 177.78, + 181.31, + 178.82, + 179.45, + 179.45, + 179.36, + 179.36, + 179.05, + 179.05, + 179.975, + 179.975, + 180.01, + 180.01, + 182.29, + 182.97, + 183.25, + 183.25, + 183.25, + 183.25, + 183.25, + 183.57, + 183.57, + 183.57, + 183.57, + 183.45, + 183.45, + 182.72, + 180.79, + 180.79, + 180.79, + 180.79, + 180.79, + 181.75, + 181.75, + 181.75, + 181.75, + 181.75, + 180.8488, + 180.8488, + 180.8488, + 180.8488, + 180.8488, + 180.8488, + 180.8488, + 180.8225, + 180.8225, + 180.64, + 180.64, + 180.64, + 182.16, + 180.99, + 179.15, + 179.15, + 179.15, + 179.15, + 179.15, + 179.7, + 179.7, + 179.7, + 179.7, + 179.7, + 179.7, + 179.7, + 179.94, + 179.94, + 179.94, + 179.94, + 179.94, + 180.73, + 180.73, + 180.73, + 180.73, + 179.28, + 179.28, + 179.28, + 179.94, + 180.02, + 180.02, + 180.02, + 180.02, + 179.0864, + 179.0864, + 178.28, + 178.28, + 178.28, + 178.28, + 178.28, + 178.42, + 178.42, + 178.42, + 179.69, + 179.69, + 179.69, + 179.8, + 179.8, + 179.72, + 179.72, + 179.72, + 179.72, + 179.09, + 179.09, + 178.15, + 177.75, + 177.75, + 177.75, + 176.4825, + 176.4825, + 175.19, + 176.06, + 174.71, + 174.71, + 174.71, + 176.475, + 176.475, + 176.61, + 176.61, + 176.61, + 177.08, + 177.08, + 176.905, + 176.905, + 176.905, + 176.905, + 175.88, + 173.85, + 173.85, + 173.85, + 173.0577, + 174.595, + 175.03, + 175.03, + 175.595, + 175.595, + 178.25, + 178.25, + 178.25, + 178.25, + 178.665, + 179.11, + 179.11, + 182.04, + 182.04, + 182.04, + 181.5, + 181.5, + 181.5, + 181.5, + 181.17, + 181.17, + 181.17, + 181.17, + 181.17, + 181.29, + 181.29, + 181.13, + 181.13, + 178.9, + 180.17, + 181.475, + 181.475, + 180.57, + 180.57, + 180.85, + 180.85, + 180.32, + 180.32, + 180.725, + 181.38, + 182, + 182.64, + 182.64, + 182.64, + 181.95, + 181.95, + 181.66, + 181.66, + 181.1, + 181.1, + 181.1, + 181.21, + 181.21, + 183.41, + 183.015, + 183.015, + 183.015, + 183.015, + 183.14, + 183.14, + 183.14, + 183.14, + 183.14, + 183.16, + 183.16, + 183.72, + 183.595, + 183.595, + 182.985, + 182.985, + 182.985, + 182.985, + 180.3294, + 180.3294, + 180.3294, + 181.25, + 181.25, + 181.25, + 181.25, + 181.25, + 181.26, + 181.26, + 180.97, + 179.13, + 178.58, + 178.58, + 178.58, + 178.58, + 178.58, + 179.114, + 178.46, + 178.46, + 178.32, + 178.32, + 178.32, + 178.44, + 178.44, + 178.925, + 178.09, + 178.09, + 177.83, + 177.83, + 177.83, + 177.83 + ], + "output_timestamps": [ + 1646669040.0, + 1646672700.0, + 1646676120.0, + 1646679720.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646756760.0, + 1646760480.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841420.0, + 1646845620.0, + 1646848680.0, + 1646852460.0, + 1646855880.0, + 1646922600.0, + 1646925780.0, + 1646929800.0, + 1646933700.0, + 1646937000.0, + 1646940600.0, + 1646943960.0, + 1647010800.0, + 1647014400.0, + 1647018120.0, + 1647021600.0, + 1647024660.0, + 1647028440.0, + 1647264600.0, + 1647268200.0, + 1647271080.0 + ], + "output_window": [ + 174.385, + 174.385, + 173.81, + 173.81, + 173.81, + 173.865, + 173.865, + 172.915, + 172.915, + 171.92, + 170.47, + 170.47, + 170.47, + 169.32, + 170.37, + 170.37, + 170.37, + 174.635, + 174.635, + 174.45, + 172.8, + 170.97, + 173.11, + 173.11, + 173.11, + 173.11, + 173.845, + 173.35, + 173.35, + 173.35, + 173.39, + 173.38, + 173.04, + 169.65, + 169.65, + 169.65, + 169.65, + 169.65, + 170.11, + 170.11, + 166.92, + 166.92, + 166.23, + 166.23, + 167.25, + 167.25, + 168.23, + 167.37, + 167.37, + 171.37, + 171.37, + 171.37, + 172.03, + 173.8, + 173.8, + 173.535, + 173.535, + 172.59, + 172.59, + 172.53, + 172.53, + 172.24, + 172.24, + 172.24, + 172.24, + 173.99, + 174.92, + 174.92, + 174.92 + ], + "text": { + "content": "UniFirst Corporation Plans to Announce Second Quarter Results on\u00a0March 30, 2022\nBy Unifirst Corporation\nPublished on: 2022-03-07T16:00:00Z\n\nWILMINGTON, Mass., March 07, 2022 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) will report its Fiscal 2022 second quarter results on March 30, 2022 before the market opens. The Company will also hold a conference call at 9:00 a.m. Eastern Time on March 30, 2022 to discuss its quarterly financial results, business highlights and outlook. In addition, the Company may answer one or more questions concerning business and financial developments and trends, the Company\u2019s view on earnings forecasts and other business and financial matters affecting the Company, some of the responses to which may contain information that has not been previously disclosed.\n\nArticle Content:\n\nMarch 07, 2022 11:00 ET\n\n\r\n | Source:\r\n \nUniFirst Corporation\n\n\n\n\n\nUniFirst Corporation\n\r\n Wilmington, Massachusetts, UNITED STATES\nWilmington, Massachusetts, UNITED STATES\nWILMINGTON, Mass., March 07, 2022 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) will report its Fiscal 2022 second quarter results on March 30, 2022 before the market opens. The Company will also hold a conference call at 9:00 a.m. Eastern Time on March 30, 2022 to discuss its quarterly financial results, business highlights and outlook. In addition, the Company may answer one or more questions concerning business and financial developments and trends, the Company\u2019s view on earnings forecasts and other business and financial matters affecting the Company, some of the responses to which may contain information that has not been previously disclosed.\nA simultaneous live webcast of the call and replay will be available over the Internet at http://investors.unifirst.com.\nHeadquartered in Wilmington, Mass., UniFirst Corporation (NYSE:UNF) is a North American leader in the supply and servicing of uniform and workwear programs, as well as the delivery of facility service programs. Together with its subsidiaries, the company also provides first aid and safety products, and manages specialized garment programs for the cleanroom and nuclear industries. UniFirst manufactures its own branded workwear, protective clothing, and floorcare products, and with 260 service locations, over 300,000 customer locations, and 14,000 plus employee Team Partners, the company outfits over 2 million workers each business day.\u00a0 For more information, contact UniFirst at 800-455-7654 or visit UniFirst.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646668800000, + "published_utc": "2022-03-07T16:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/07/2398204/33488/en/UniFirst-Corporation-Plans-to-Announce-Second-Quarter-Results-on-March-30-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.1847589662218343, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.4993478115430765, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.0161898425371625, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 180.36, + 180.36, + 180.24, + 180.18, + 179.978, + 179.84333333333333, + 179.79142857142855, + 179.7525, + 179.75777777777776, + 179.762, + 179.712, + 179.635, + 179.405, + 179.2455, + 179.16899999999998, + 179.09250000000003, + 178.9655, + 178.8385, + 178.67950000000002, + 178.4105, + 178.1355, + 177.88750000000002, + 177.82850000000002, + 177.739, + 177.65050000000002, + 177.668, + 178.042, + 178.416, + 178.79000000000002, + 179.274, + 179.841, + 180.44977, + 181.05854, + 181.62654, + 182.19354, + 182.67753999999996, + 182.82454, + 182.99154, + 182.92754, + 182.86354, + 182.71653999999998, + 182.52777, + 182.339, + 182.20250000000001, + 182.212, + 182.19850000000002, + 182.135, + 182.0515, + 182.08049999999997, + 181.9235, + 181.8395, + 181.6945, + 181.5495, + 181.353, + 181.0105, + 180.618, + 180.3495, + 179.918, + 179.494, + 179.29800000000003, + 179.382, + 179.278, + 179.23700000000002, + 179.196, + 179.14600000000002, + 179.14600000000002, + 179.041, + 179.099, + 179.3605, + 179.57999999999998, + 179.45, + 179.56900000000002, + 179.853, + 180.20499999999998, + 180.594, + 180.983, + 181.403, + 181.823, + 182.15050000000002, + 182.51, + 182.86599999999999, + 183.222, + 183.35, + 183.398, + 183.41799999999998, + 183.36499999999998, + 183.11899999999997, + 182.873, + 182.627, + 182.349, + 182.071, + 181.88899999999998, + 181.707, + 181.53699999999998, + 181.36700000000002, + 181.27, + 181.27588, + 181.28176000000002, + 181.28763999999998, + 181.29352, + 181.29940000000002, + 181.20928, + 181.11916000000002, + 181.02641, + 180.93366, + 180.82265999999998, + 180.80178, + 180.7809, + 180.91202, + 180.92614, + 180.75626000000003, + 180.58638, + 180.41649999999998, + 180.24925, + 180.082, + 179.988, + 179.894, + 179.8, + 179.554, + 179.425, + 179.47999999999996, + 179.535, + 179.61399999999998, + 179.693, + 179.772, + 179.796, + 179.82, + 179.923, + 180.026, + 180.129, + 180.23200000000003, + 180.19, + 180.124, + 180.058, + 180.058, + 180.066, + 180.074, + 180.003, + 179.932, + 179.76763999999997, + 179.60327999999998, + 179.50328, + 179.40328, + 179.30328, + 179.13727999999998, + 178.96328, + 178.80328, + 178.64328, + 178.48327999999998, + 178.54364, + 178.60399999999998, + 178.745, + 178.897, + 179.049, + 179.193, + 179.33700000000002, + 179.467, + 179.597, + 179.66400000000002, + 179.60399999999998, + 179.45, + 179.256, + 179.051, + 178.846, + 178.52225, + 178.1985, + 177.7455, + 177.37949999999998, + 176.9415, + 176.5035, + 176.1595, + 176.03199999999998, + 175.9045, + 175.7905, + 175.80325, + 175.816, + 176.00500000000002, + 176.10700000000003, + 176.3265, + 176.546, + 176.7655, + 176.8085, + 176.749, + 176.473, + 176.197, + 175.921, + 175.51877000000002, + 175.27027, + 175.08277, + 174.89527, + 174.76427, + 174.63327, + 174.87027, + 175.31027, + 175.75027, + 176.19027, + 176.751, + 177.2025, + 177.6105, + 178.3115, + 178.956, + 179.60049999999998, + 179.9255, + 180.2505, + 180.57549999999998, + 180.9005, + 181.151, + 181.357, + 181.563, + 181.476, + 181.38899999999998, + 181.314, + 181.29299999999998, + 181.256, + 181.219, + 180.959, + 180.85899999999998, + 180.8895, + 180.92, + 180.85999999999999, + 180.8, + 180.756, + 180.71200000000002, + 180.631, + 180.54999999999998, + 180.73250000000002, + 180.8535, + 180.906, + 181.0225, + 181.22949999999997, + 181.4365, + 181.54649999999998, + 181.6565, + 181.7905, + 181.9245, + 181.962, + 181.934, + 181.844, + 181.70099999999996, + 181.558, + 181.635, + 181.7415, + 181.848, + 181.9835, + 182.119, + 182.32299999999998, + 182.527, + 182.731, + 182.924, + 183.117, + 183.09199999999998, + 183.1065, + 183.177, + 183.23499999999999, + 183.29299999999998, + 183.2775, + 183.262, + 183.24650000000003, + 183.231, + 182.94994000000003, + 182.66688, + 182.38382, + 182.13682, + 181.90232, + 181.66782, + 181.49432, + 181.32082, + 181.14831999999998, + 180.97582, + 181.03987999999998, + 180.91994, + 180.745, + 180.478, + 180.211, + 179.94400000000002, + 179.677, + 179.4634, + 179.1834, + 178.9034, + 178.6384, + 178.5574, + 178.53140000000002, + 178.5174, + 178.5034, + 178.53789999999998, + 178.4889, + 178.3865, + 178.32350000000002, + 178.2605, + 178.2115, + 178.16250000000002 + ], + "in_sma_50": [ + 180.36, + 180.36, + 180.24, + 180.18, + 179.978, + 179.84333333333333, + 179.79142857142855, + 179.7525, + 179.75777777777776, + 179.762, + 179.7709090909091, + 179.75583333333336, + 179.5976923076923, + 179.51250000000002, + 179.43866666666665, + 179.3740625, + 179.30558823529412, + 179.24472222222224, + 179.19026315789475, + 179.08625, + 178.99214285714285, + 178.9065909090909, + 178.8284782608696, + 178.7735416666667, + 178.7234, + 178.7178846153846, + 178.83759259259259, + 178.94875000000002, + 179.05224137931035, + 179.14883333333333, + 179.26596774193547, + 179.388834375, + 179.50425454545456, + 179.61265882352942, + 179.71486857142858, + 179.8177888888889, + 179.91514594594594, + 180.01264210526315, + 180.04590769230768, + 180.07751000000002, + 180.1075707317073, + 180.1362, + 180.1634976744186, + 180.2012590909091, + 180.26978666666668, + 180.3353347826087, + 180.38745531914893, + 180.43740416666665, + 180.46113061224492, + 180.446708, + 180.44890799999996, + 180.438908, + 180.43610800000002, + 180.433308, + 180.44710800000001, + 180.45090800000003, + 180.46330799999998, + 180.443108, + 180.39430800000002, + 180.35390799999996, + 180.38290800000001, + 180.36750800000002, + 180.40250799999998, + 180.42340800000002, + 180.442508, + 180.46160799999998, + 180.47840800000003, + 180.495208, + 180.530508, + 180.587808, + 180.645808, + 180.70380799999998, + 180.807408, + 180.91660799999997, + 181.03120799999996, + 181.12460799999997, + 181.150608, + 181.176608, + 181.202608, + 181.23500800000002, + 181.250808, + 181.25825400000002, + 181.2657, + 181.2709, + 181.2761, + 181.26210000000003, + 181.20950000000002, + 181.15290000000002, + 181.1425, + 181.13210000000004, + 181.12169999999998, + 181.13049999999998, + 181.1393, + 181.1378, + 181.1071, + 181.0764, + 181.037676, + 180.998952, + 180.98392800000002, + 181.00610400000002, + 181.01368000000002, + 181.033456, + 181.05323199999998, + 181.072482, + 181.091732, + 181.11733199999998, + 181.12813199999997, + 181.171532, + 181.267532, + 181.33173200000002, + 181.28853199999998, + 181.29513199999997, + 181.28913200000002, + 181.283132, + 181.278932, + 181.28573200000002, + 181.29873199999997, + 181.311732, + 181.306232, + 181.30073199999998, + 181.294532, + 181.288332, + 181.241332, + 181.18073200000003, + 181.114532, + 181.04833200000002, + 180.982132, + 180.931732, + 180.88133200000001, + 180.82453199999998, + 180.767732, + 180.681932, + 180.596132, + 180.512732, + 180.442532, + 180.38853199999997, + 180.373132, + 180.357732, + 180.342332, + 180.30825999999996, + 180.27418799999998, + 180.204788, + 180.13538800000003, + 180.065988, + 179.996588, + 179.927188, + 179.878612, + 179.830036, + 179.78145999999998, + 179.75828399999997, + 179.735108, + 179.711932, + 179.690956, + 179.670506, + 179.648456, + 179.630056, + 179.611656, + 179.593256, + 179.531856, + 179.49385600000002, + 179.473856, + 179.44585600000002, + 179.417856, + 179.389856, + 179.336506, + 179.272156, + 179.18195599999999, + 179.109156, + 179.009356, + 178.909556, + 178.809756, + 178.745256, + 178.675956, + 178.60935599999996, + 178.542756, + 178.476156, + 178.418956, + 178.345956, + 178.269456, + 178.192956, + 178.116456, + 178.068956, + 178.000956, + 177.892356, + 177.770556, + 177.647156, + 177.50791, + 177.39941, + 177.29961000000003, + 177.218482, + 177.14865400000002, + 177.094954, + 177.09435399999998, + 177.09375400000002, + 177.093154, + 177.092554, + 177.097454, + 177.111254, + 177.125054, + 177.172054, + 177.219054, + 177.266054, + 177.300054, + 177.334054, + 177.36965399999997, + 177.40525399999999, + 177.434254, + 177.46325399999998, + 177.50485399999997, + 177.54645399999998, + 177.606854, + 177.677654, + 177.74845399999998, + 177.816054, + 177.90900399999998, + 177.95735399999998, + 178.05695400000002, + 178.16525399999998, + 178.300554, + 178.41775399999997, + 178.534954, + 178.622454, + 178.709954, + 178.78415400000003, + 178.858354, + 178.940654, + 179.02665399999998, + 179.12505399999998, + 179.239754, + 179.354454, + 179.46915399999997, + 179.57005400000003, + 179.69145399999996, + 179.84765399999998, + 180.00385400000002, + 180.148854, + 180.30969999999996, + 180.4398, + 180.56339999999997, + 180.687, + 180.84329999999997, + 180.99169999999998, + 181.08700000000002, + 181.1823, + 181.27759999999998, + 181.3754, + 181.46490000000003, + 181.5455, + 181.62609999999998, + 181.6481, + 181.6705, + 181.6929, + 181.7373, + 181.77920000000003, + 181.8211, + 181.85080000000002, + 181.8871, + 181.92340000000002, + 181.9597, + 181.94288799999998, + 181.926076, + 181.90686399999998, + 181.90606400000001, + 181.90846399999998, + 181.910864, + 181.957864, + 181.979464, + 181.975164, + 181.970864, + 181.978864, + 181.950064, + 181.90466399999997, + 181.859264, + 181.824464, + 181.78966400000002, + 181.746764, + 181.701444, + 181.630644, + 181.547044, + 181.460644, + 181.374244, + 181.30164399999998, + 181.231444, + 181.16704400000003, + 181.11234399999998, + 181.052144, + 180.991944, + 180.926544, + 180.858944, + 180.79134399999998, + 180.679744 + ], + "in_sma_200": [ + 180.36, + 180.36, + 180.24, + 180.18, + 179.978, + 179.84333333333333, + 179.79142857142855, + 179.7525, + 179.75777777777776, + 179.762, + 179.7709090909091, + 179.75583333333336, + 179.5976923076923, + 179.51250000000002, + 179.43866666666665, + 179.3740625, + 179.30558823529412, + 179.24472222222224, + 179.19026315789475, + 179.08625, + 178.99214285714285, + 178.9065909090909, + 178.8284782608696, + 178.7735416666667, + 178.7234, + 178.7178846153846, + 178.83759259259259, + 178.94875000000002, + 179.05224137931035, + 179.14883333333333, + 179.26596774193547, + 179.388834375, + 179.50425454545456, + 179.61265882352942, + 179.71486857142858, + 179.8177888888889, + 179.91514594594594, + 180.01264210526315, + 180.04590769230768, + 180.07751000000002, + 180.1075707317073, + 180.1362, + 180.1634976744186, + 180.2012590909091, + 180.26978666666668, + 180.3353347826087, + 180.38745531914893, + 180.43740416666665, + 180.46113061224492, + 180.446708, + 180.44716470588233, + 180.4358730769231, + 180.42500754716983, + 180.41454444444443, + 180.4044618181818, + 180.38581071428572, + 180.3807964912281, + 180.34785172413794, + 180.29721016949154, + 180.25525666666667, + 180.27254754098362, + 180.2491193548387, + 180.2364349206349, + 180.224146875, + 180.2108523076923, + 180.1979606060606, + 180.18082686567166, + 180.16419705882353, + 180.16145507246378, + 180.15879142857145, + 180.1566957746479, + 180.15465833333332, + 180.1839095890411, + 180.22155945945946, + 180.26193866666665, + 180.30125526315788, + 180.33955064935066, + 180.3768641025641, + 180.41323291139238, + 180.4526925, + 180.49117777777778, + 180.5287243902439, + 180.56536626506025, + 180.59970714285714, + 180.63324, + 180.6575046511628, + 180.6590275862069, + 180.66051590909092, + 180.66197078651686, + 180.66339333333335, + 180.6647846153846, + 180.6765804347826, + 180.68812258064517, + 180.69941914893616, + 180.71047789473684, + 180.72130625, + 180.7226206185567, + 180.7239081632653, + 180.7251696969697, + 180.726406, + 180.72761782178216, + 180.72880588235293, + 180.7299708737864, + 180.73086057692308, + 180.73173333333332, + 180.73086792452833, + 180.73001869158878, + 180.7291851851852, + 180.7423119266055, + 180.7445636363636, + 180.7301981981982, + 180.7160892857143, + 180.70223008849555, + 180.6886140350877, + 180.67523478260873, + 180.6668275862069, + 180.6585641025641, + 180.65044067796612, + 180.64245378151261, + 180.63459999999998, + 180.62687603305784, + 180.6192786885246, + 180.61375609756095, + 180.60832258064517, + 180.60297599999998, + 180.5977142857143, + 180.59253543307088, + 180.593609375, + 180.59466666666665, + 180.59570769230768, + 180.59673282442748, + 180.5867575757576, + 180.57693233082708, + 180.56725373134327, + 180.56260740740743, + 180.55861764705884, + 180.55468613138686, + 180.55081159420288, + 180.5469928057554, + 180.53656, + 180.52627517730497, + 180.51045633802815, + 180.49485874125875, + 180.4794777777778, + 180.46430896551723, + 180.4493479452055, + 180.43554285714285, + 180.42192432432432, + 180.408488590604, + 180.40369866666668, + 180.39897218543047, + 180.39430789473684, + 180.39042352941175, + 180.38658961038962, + 180.38228903225806, + 180.37804358974358, + 180.37385222929936, + 180.36971392405061, + 180.361665408805, + 180.3537175, + 180.3400298136646, + 180.32404197530863, + 180.30825030674848, + 180.2926512195122, + 180.26955939393937, + 180.24674578313252, + 180.21646586826347, + 180.191725, + 180.15928875739644, + 180.12723411764705, + 180.09555438596493, + 180.07450465116278, + 180.05369826589595, + 180.0339068965517, + 180.0143417142857, + 179.99499886363637, + 179.97852994350282, + 179.96224606741572, + 179.94516648044691, + 179.92827666666668, + 179.91157348066298, + 179.89505384615384, + 179.87311366120215, + 179.8403793478261, + 179.8079989189189, + 179.77596666666668, + 179.74004010695185, + 179.71267287234042, + 179.68789682539682, + 179.6633815789474, + 179.64208115183246, + 179.62100260416665, + 179.61389896373055, + 179.60686855670102, + 179.59991025641025, + 179.59302295918366, + 179.5883121827411, + 179.58589646464645, + 179.58350502512562, + 179.5957875, + 179.6041875, + 179.61258750000002, + 179.6200875, + 179.6275875, + 179.6392375, + 179.65088750000004, + 179.6593375, + 179.6677875, + 179.6746375, + 179.6814875, + 179.68803749999998, + 179.6965375, + 179.71448750000002, + 179.72811249999998, + 179.74173749999997, + 179.7442125, + 179.7540125, + 179.7703375, + 179.78666250000003, + 179.8039625, + 179.82126250000002, + 179.8399625, + 179.85866249999998, + 179.87271249999998, + 179.8867125, + 179.89743749999997, + 179.89458750000003, + 179.8948375, + 179.8982875, + 179.90173750000002, + 179.90103749999997, + 179.89479899999998, + 179.8885605, + 179.8809105, + 179.8732605, + 179.8616605, + 179.8500605, + 179.8374605, + 179.83696050000003, + 179.8364605, + 179.8469605, + 179.8554855, + 179.86401049999998, + 179.8699605, + 179.86861050000005, + 179.8678855, + 179.86966049999998, + 179.87143550000002, + 179.87913550000002, + 179.89613549999999, + 179.9095855, + 179.9260855, + 179.94538550000001, + 179.96406050000002, + 179.98273550000002, + 180.0008605, + 180.0152855, + 180.0378605, + 180.06598549999998, + 180.0787325, + 180.07382950000002, + 180.0813765, + 180.0903765, + 180.0993765, + 180.1088265, + 180.11827649999998, + 180.12927649999997, + 180.14032650000001, + 180.14675150000002, + 180.1517265, + 180.14732650000002, + 180.14017650000002, + 180.1216265, + 180.0996765, + 180.0763265, + 180.0529765, + 180.03229649999997, + 180.00834650000002, + 179.9843965, + 179.9581465, + 179.9318965, + 179.9056465, + 179.8799965, + 179.8549465, + 179.8323215, + 179.80917149999996, + 179.7956715, + 179.78087150000002, + 179.7660715, + 179.7512715, + 179.7364715 + ], + "in_ema_10": [ + 180.36, + 180.36, + 180.29454545454544, + 180.24099173553716, + 180.0462659654395, + 179.8869448808141, + 179.81295490248425, + 179.7524176474871, + 179.76106898430763, + 179.76814735079714, + 179.78484783247035, + 179.74942095383938, + 179.37679896223221, + 179.20010824182634, + 179.05554310694882, + 178.937262542049, + 178.8050329889492, + 178.69684517277662, + 178.6083278686354, + 178.3359046197926, + 178.1130128707394, + 177.9306468942413, + 177.78143836801559, + 177.7320859374673, + 177.6935248579278, + 177.85470215648638, + 178.59930176439792, + 179.20851962541644, + 179.70697060261347, + 180.114794129411, + 180.59937701497262, + 181.07179937588668, + 181.4583267620891, + 181.77317644170924, + 182.03078072503482, + 182.28336604775575, + 182.4900267663456, + 182.69547644519184, + 182.44357163697515, + 182.23746770297967, + 182.0688372115288, + 181.93086680943264, + 181.81798193499034, + 181.81925794681027, + 182.0857565019357, + 182.30380077431101, + 182.3912915426181, + 182.46287489850567, + 182.30598855332283, + 181.8394451799914, + 181.5904551472657, + 181.2758269386719, + 181.01840385891336, + 180.80778497547453, + 180.63546043447917, + 180.40355853730114, + 180.34836607597364, + 180.00684497125116, + 179.52560043102366, + 179.20821853447387, + 179.590360619115, + 179.45029505200318, + 179.4502414061844, + 179.45019751415086, + 179.43379796612342, + 179.420380154101, + 179.35303830790082, + 179.29794043373704, + 179.42104217305757, + 179.5217617779562, + 179.6105323637823, + 179.6831628430946, + 180.1571332352592, + 180.66856355612117, + 181.1379156368264, + 181.5219309755852, + 181.8361253436606, + 182.09319346299503, + 182.30352192426864, + 182.5337906653107, + 182.72219236252693, + 182.87633920570383, + 183.0024593501213, + 183.08383037737195, + 183.1504066723952, + 183.07215091377788, + 182.65721438400007, + 182.3177208596364, + 182.0399534306116, + 181.8126891705004, + 181.62674568495487, + 181.64915556041763, + 181.66749091306895, + 181.6824925652382, + 181.69476664428578, + 181.70480907259747, + 181.5491710593979, + 181.4218308667801, + 181.31764343645648, + 181.23239917528258, + 181.16265387068574, + 181.10558953056108, + 181.0589005250045, + 181.0159186113673, + 180.9807515911187, + 180.91879675636983, + 180.86810643702984, + 180.82663253938804, + 181.06906298677202, + 181.054687898268, + 180.70838100767384, + 180.4250390062786, + 180.1932137324098, + 180.00353850833528, + 179.84834968863794, + 179.8213770179765, + 179.7993084692535, + 179.78125238393466, + 179.76647922321928, + 179.75439209172487, + 179.74450262050215, + 179.73641123495628, + 179.77342737405513, + 179.8037133060451, + 179.82849270494597, + 179.84876675859215, + 179.8653546206663, + 180.02256287145423, + 180.15118780391708, + 180.25642638502308, + 180.34253067865524, + 180.14934328253608, + 179.9912808675295, + 179.86195707343322, + 179.87614669644535, + 179.9023018425462, + 179.92370150753777, + 179.94121032434907, + 179.95553571992195, + 179.79751104357248, + 179.66821812655928, + 179.4158148308212, + 179.20930304339916, + 179.0403388536902, + 178.90209542574652, + 178.78898716651986, + 178.72189859078895, + 178.6670079379182, + 178.62209740375124, + 178.8162615121601, + 178.97512305540374, + 179.10510068169395, + 179.23144601229504, + 179.334819464605, + 179.40485228922228, + 179.46215187300004, + 179.5090333506364, + 179.54739092324797, + 179.46422893720288, + 179.3961873122569, + 179.16960780093746, + 178.91149729167608, + 178.7003159659168, + 178.527531244841, + 178.15570738214262, + 177.85148785811668, + 177.36758097482272, + 177.1298389794004, + 176.68986825587305, + 176.32989220935067, + 176.0353663531051, + 176.11529974344964, + 176.18069979009516, + 176.25875437371423, + 176.3226172148571, + 176.37486863033763, + 176.5030743339126, + 176.60796990956487, + 176.66197538055306, + 176.70616167499793, + 176.74231409772557, + 176.77189335268454, + 176.6097309249237, + 176.10796166584663, + 175.69742318114726, + 175.36152805730228, + 174.94265022870184, + 174.8794410962106, + 174.90681544235412, + 174.92921263465334, + 175.05026488289818, + 175.14930763146214, + 175.71306988028718, + 176.17432990205313, + 176.5517244653162, + 176.8605018352587, + 177.18859241066622, + 177.53793924509054, + 177.82376847325588, + 178.59035602357298, + 179.21756401928698, + 179.73073419759842, + 180.05241888894415, + 180.31561545459064, + 180.53095809921052, + 180.7071475357177, + 180.79130252922354, + 180.86015661481926, + 180.9164917757612, + 180.96258418016822, + 181.00029614741035, + 181.05296957515392, + 181.09606601603502, + 181.10223583130139, + 181.10728386197385, + 180.70595952343314, + 180.60851233735437, + 180.76605554874448, + 180.89495453988184, + 180.83587189626695, + 180.78753155149116, + 180.79888945122002, + 180.80818227827092, + 180.71942186403982, + 180.64679970694166, + 180.66101794204315, + 180.79174195258074, + 181.01142523392969, + 181.30752973685156, + 181.54979705742397, + 181.74801577425598, + 181.78474017893672, + 181.81478741913003, + 181.78664425201546, + 181.76361802437629, + 181.6429602017624, + 181.54424016507832, + 181.46346922597317, + 181.41738391215983, + 181.3796777463126, + 181.74882724698304, + 181.9790404748043, + 182.1673967521126, + 182.3215064335467, + 182.44759617290183, + 182.57348777782875, + 182.67649000004167, + 182.7607645454886, + 182.82971644630885, + 182.88613163788904, + 182.93592588554557, + 182.97666663362818, + 183.11181815478668, + 183.1996693993709, + 183.27154769039436, + 183.21944811032265, + 183.17682118117307, + 183.14194460277795, + 183.11340922045468, + 182.60722572582654, + 182.19307559385805, + 181.85422548588386, + 181.74436630663223, + 181.65448152360818, + 181.58093942840668, + 181.5207686232418, + 181.47153796447054, + 181.43307651638497, + 181.4016080588604, + 181.32313386634033, + 180.92438225427844, + 180.49813093531873, + 180.14937985616984, + 179.86403806413895, + 179.63057659793185, + 179.43956267103513, + 179.38036945811962, + 179.21302955664333, + 179.07611509179907, + 178.93863962056287, + 178.82615968955145, + 178.73413065508754, + 178.6806523541625, + 178.6368973806784, + 178.6892796751005, + 178.58031973417312, + 178.49117069159618, + 178.3709578385787, + 178.27260186792802, + 178.19212880103203, + 178.1262872008444 + ], + "in_ema_50": [ + 180.36, + 180.36, + 180.3458823529412, + 180.33231833910037, + 180.2867372277631, + 180.24294361098808, + 180.2130242536944, + 180.18427820452993, + 180.16920847101898, + 180.15472970744963, + 180.1431716797065, + 180.12147867265918, + 180.02651872471176, + 179.96292975511523, + 179.9018344706009, + 179.84313507959695, + 179.77909056667158, + 179.71755760327272, + 179.65843769726203, + 179.55849896403606, + 179.46247939681896, + 179.37022530282607, + 179.28158901644073, + 179.21211493736465, + 179.14575748884056, + 179.12357092065074, + 179.23441127670364, + 179.34090495212703, + 179.4432224049848, + 179.54152740871086, + 179.66852633385946, + 179.80692530115908, + 179.93989685797638, + 180.06735188315378, + 180.1898086720497, + 180.31648284177325, + 180.43818939699784, + 180.56296628339007, + 180.59226172325714, + 180.6204083223451, + 180.64745113323355, + 180.6734334417342, + 180.69839683617602, + 180.7425773524044, + 180.84228020132971, + 180.9380731346109, + 181.01050163913595, + 181.0800898101502, + 181.1004784450463, + 181.04712634916214, + 181.02449394331265, + 180.97882751416316, + 180.93495192537245, + 180.89279694790687, + 180.8522951068125, + 180.79377373007478, + 180.76656691713066, + 180.67650546940004, + 180.54644643138437, + 180.43795833603596, + 180.4721560483483, + 180.40736561507973, + 180.36982186546877, + 180.3337504197641, + 180.29556412879296, + 180.25887533942853, + 180.2114684633725, + 180.16592068049516, + 180.15843359498555, + 180.1512401206724, + 180.14570129241076, + 180.14037967310054, + 180.22467850944955, + 180.33233817574566, + 180.44675628650074, + 180.55668741252032, + 180.66230751399013, + 180.7637856506964, + 180.86128425262987, + 180.96750839958557, + 181.06956689371947, + 181.16762309396574, + 181.2618339530259, + 181.34764438624057, + 181.43008970442722, + 181.48067442190066, + 181.45358915045358, + 181.42756604651424, + 181.40256345645486, + 181.3785413601233, + 181.35546130678514, + 181.37093341240143, + 181.38579876877785, + 181.40008117000224, + 181.41380347706098, + 181.42698765443114, + 181.4043136287672, + 181.38252878058026, + 181.36159824016536, + 181.34148850525693, + 181.32216738740374, + 181.30360396044674, + 181.28576851101747, + 181.26760111842856, + 181.25014617260783, + 181.22621887172127, + 181.20322989635966, + 181.1811424494436, + 181.21952902005367, + 181.21052788201234, + 181.1297228670315, + 181.05208667616753, + 180.97749504180803, + 180.90582856958028, + 180.83697254724382, + 180.79238538852837, + 180.74954674584097, + 180.70838804992565, + 180.6688434205168, + 180.6308495608887, + 180.5943456565401, + 180.55927327785224, + 180.5349880512698, + 180.51165518651413, + 180.48923733606262, + 180.46769861700136, + 180.44700455358955, + 180.4581024142331, + 180.46876506465534, + 180.47900957192377, + 180.48885233380912, + 180.44144635993425, + 180.3958994438584, + 180.35213868135418, + 180.3359763801246, + 180.32358514953148, + 180.31167984954988, + 180.30024142407734, + 180.2892515643096, + 180.24208091472883, + 180.19676009454338, + 180.12159303201227, + 180.04937369742356, + 179.97998649360304, + 179.913320356599, + 179.84926857790884, + 179.79321882975557, + 179.73936711094163, + 179.68762722423804, + 179.68772027426792, + 179.68780967527704, + 179.68789557036422, + 179.6922918225068, + 179.6965156726046, + 179.69743662662012, + 179.6983214647919, + 179.69917160342752, + 179.69998840329313, + 179.67606728943852, + 179.65308425848016, + 179.59413977775546, + 179.52182057078466, + 179.45233741114603, + 179.38557908129718, + 179.27173284281494, + 179.16235116270454, + 179.00657268573573, + 178.8910208157069, + 178.72705921509095, + 178.5695274811658, + 178.41817346229655, + 178.34197058142217, + 178.26875604881738, + 178.20370679200101, + 178.14120848643236, + 178.08116109480758, + 178.04189987540337, + 178.00417831166206, + 177.9610732798322, + 177.9196586414074, + 177.87986810645026, + 177.84163798462868, + 177.76471100483934, + 177.6111929262182, + 177.46369516440572, + 177.32198162854667, + 177.15475489801543, + 177.05437235299522, + 176.97498520189737, + 176.89871127241122, + 176.84758534015978, + 176.79846434642803, + 176.8553873132348, + 176.91007800683343, + 176.96262396734977, + 177.0131093019635, + 177.0778893293375, + 177.1575799438733, + 177.23414543627044, + 177.42261032112256, + 177.60368442617659, + 177.77765758593435, + 177.92363179825065, + 178.0638815316526, + 178.19863127550937, + 178.3280967156855, + 178.43954390330566, + 178.54662061297995, + 178.64949823600034, + 178.7483414424317, + 178.84330844468926, + 178.9392571331328, + 179.03144312791193, + 179.11373947583695, + 179.1928085160002, + 179.18132582909823, + 179.220097365212, + 179.30852491951742, + 179.39348472659518, + 179.4396225804542, + 179.48395110671092, + 179.5375216515458, + 179.58899139070087, + 179.6176583949871, + 179.64520120302683, + 179.68754625388854, + 179.7539169890302, + 179.84199867573489, + 179.95172421786293, + 180.0571467975546, + 180.1584351584348, + 180.22869260320206, + 180.2961948540569, + 180.34967740879978, + 180.4010626084547, + 180.42847191792708, + 180.45480635251818, + 180.48010806418412, + 180.50873127735338, + 180.5362320115748, + 180.6489287954346, + 180.741715901496, + 180.83086429751577, + 180.91651667800537, + 180.998810141613, + 181.08277837135367, + 181.1634537293398, + 181.24096534779707, + 181.31543729494229, + 181.386988773572, + 181.45651862558879, + 181.52332181674217, + 181.60946605922288, + 181.6873301353318, + 181.76214071825996, + 181.81009598421056, + 181.85617065149643, + 181.9004384690848, + 181.9429702938266, + 181.87969302740203, + 181.8188972224059, + 181.76048556662528, + 181.74046652479683, + 181.72123254343225, + 181.70275283584667, + 181.6849978226762, + 181.667939084532, + 181.65194147337388, + 181.63657121951607, + 181.6104311716919, + 181.51315936103734, + 181.39813350374175, + 181.28761846437934, + 181.18143734812918, + 181.07942019722216, + 180.9814037188997, + 180.9081722005115, + 180.81216544755029, + 180.7199236652934, + 180.6258090117525, + 180.53538512893869, + 180.44850728074502, + 180.36974228934326, + 180.29406612113374, + 180.24037725363831, + 180.15604873388781, + 180.0750272149118, + 179.9869869319741, + 179.90239920915158, + 179.82112865192994, + 179.74304517538366 + ], + "in_ema_200": [ + 180.36, + 180.36, + 180.3564179104478, + 180.35287146357769, + 180.34110159826847, + 180.3294488460469, + 180.32099661872306, + 180.31262849316363, + 180.30752771213713, + 180.3024776851507, + 180.2980749221144, + 180.29102940050134, + 180.2652480134317, + 180.2467380829498, + 180.22841233088067, + 180.21026892460327, + 180.19036575122416, + 180.1706606193712, + 180.15115155848196, + 180.1208913439697, + 180.09093222611926, + 180.06127120894396, + 180.03190532626792, + 180.00681174093194, + 179.9820673454998, + 179.96811642663909, + 179.9878366611999, + 180.00736067452132, + 180.02669041905347, + 180.04582782781912, + 180.07303352107465, + 180.10412472982017, + 180.13490657330456, + 180.1653055128737, + 180.1954019754322, + 180.22748752791546, + 180.25925382117003, + 180.29269408165592, + 180.30281652860464, + 180.3128382546882, + 180.32276026210423, + 180.33258354307833, + 180.34230907996314, + 180.35706222344612, + 180.38619593266557, + 180.4150397542311, + 180.43862144821884, + 180.4619684984853, + 180.4732921950178, + 180.4659957552664, + 180.46603559849757, + 180.46000539353741, + 180.45403519061665, + 180.4481243927001, + 180.44227240869316, + 180.43150352900466, + 180.4282049864275, + 180.4087203596969, + 180.3783848337298, + 180.3525302582698, + 180.36205732037658, + 180.34671346644248, + 180.33779094438833, + 180.32895720364814, + 180.31931583843772, + 180.3097704072095, + 180.29723537828204, + 180.28482507601058, + 180.28174223943336, + 180.278690077847, + 180.2760165447341, + 180.27336961394073, + 180.29343558793138, + 180.32006806964353, + 180.34922162118934, + 180.37808508764516, + 180.40666135542978, + 180.43495328224142, + 180.4629636973435, + 180.49387948144954, + 180.52448764581322, + 180.55479125132752, + 180.58479332842873, + 180.61330284754885, + 180.6415286898618, + 180.66220999643033, + 180.6634815387544, + 180.66474042891608, + 180.66598679280747, + 180.66722075506812, + 180.6684424390973, + 180.67920420587248, + 180.68985889039118, + 180.7004075581485, + 180.7108512640376, + 180.72119105245514, + 180.72246079322673, + 180.7237178997618, + 180.7249624977741, + 180.7261947117266, + 180.72741466484376, + 180.7286224791239, + 180.72981827535153, + 180.73074048156695, + 180.73165351160114, + 180.73074153636134, + 180.72983863550203, + 180.7289447187309, + 180.74318407476343, + 180.74563995461654, + 180.72976294014276, + 180.7140439059125, + 180.698481279983, + 180.68307350605284, + 180.66781904330605, + 180.65818900307414, + 180.64865478413807, + 180.63921543305213, + 180.62987000585758, + 180.62061756798835, + 180.61145719417752, + 180.6023879683648, + 180.59579704330648, + 180.589271699592, + 180.5828112846707, + 180.57641515248494, + 180.5700826634055, + 180.57167388068504, + 180.57324926495684, + 180.57480897376325, + 180.57635316307906, + 180.56345412663052, + 180.55068343880336, + 180.53803982249687, + 180.5320891774969, + 180.52699376279546, + 180.52194904873778, + 180.51695453083988, + 180.5120097096375, + 180.49782453839734, + 180.48378051313966, + 180.46185234882984, + 180.44014237520966, + 180.4186484212275, + 180.3973683374342, + 180.3762999957682, + 180.35683432416852, + 180.33756234084348, + 180.31848211854654, + 180.31222856512818, + 180.30603723612194, + 180.29990751237943, + 180.29493330827617, + 180.2900085987411, + 180.28433687139048, + 180.27872157913785, + 180.27316216044, + 180.2676580593411, + 180.2559400687009, + 180.2443386749825, + 180.22349948418665, + 180.19888754902064, + 180.1745205087319, + 180.15039592655546, + 180.11389944967434, + 180.0777661218169, + 180.02913163304262, + 179.98963778594768, + 179.93710407663477, + 179.8850930907976, + 179.83359962720758, + 179.8001807254443, + 179.76709435006674, + 179.73568047593673, + 179.7045791776687, + 179.67378734505508, + 179.64797851575105, + 179.6224264907187, + 179.59538742115933, + 179.5686173970682, + 179.542113741376, + 179.5158738036509, + 179.47969595485836, + 179.42367907968566, + 179.36821958635545, + 179.31331192877977, + 179.25106703396602, + 179.20473800875243, + 179.1631983270733, + 179.12207197556015, + 179.08697673202224, + 179.0522306948877, + 179.0442482999137, + 179.03634533175537, + 179.0285210000961, + 179.0207745224832, + 179.01723447748338, + 179.01815751750843, + 179.0190713730556, + 179.0491303643685, + 179.07889026124045, + 179.1083540397356, + 179.13215151197704, + 179.15571219344992, + 179.17903844028126, + 179.2021325851541, + 179.22171335545107, + 179.24109929221277, + 179.2602923340813, + 179.27929440040887, + 179.2981073914496, + 179.31792721840037, + 179.33754983314267, + 179.35538515818604, + 179.37304301730856, + 179.36833612161396, + 179.37631287662276, + 179.39719533556183, + 179.41787000883983, + 179.4293339888514, + 179.44068389941012, + 179.45470694518716, + 179.46859045817038, + 179.47706219490502, + 179.48544963575173, + 179.4977834702219, + 179.51651199290626, + 179.54122331635992, + 179.57205691520213, + 179.60258371206578, + 179.6328067597069, + 179.65586340886406, + 179.67869063862662, + 179.6984051596353, + 179.71792351625587, + 179.73167552106926, + 179.74529069001386, + 179.7587703846406, + 179.7732104803158, + 179.787506893447, + 179.8235516009749, + 179.85530730643785, + 179.88674703473202, + 179.91787392990884, + 179.94869110473562, + 179.98044542210144, + 180.0118837761104, + 180.0430093106765, + 180.07382513843098, + 180.10433434103368, + 180.13473897445624, + 180.16484107421292, + 180.2002157898924, + 180.2339947372567, + 180.26743757569196, + 180.29447799782437, + 180.32124936103008, + 180.34775434251236, + 180.37399559283563, + 180.3735518555935, + 180.3731125336473, + 180.37267758306373, + 180.38140715935165, + 180.39004987418397, + 180.3986065918538, + 180.40707816805426, + 180.41546544996416, + 180.42386877882024, + 180.4321884924638, + 180.43753985074775, + 180.42452950397416, + 180.40617597657143, + 180.38800507133192, + 180.37001497111967, + 180.35220387687968, + 180.33457000745798, + 180.32242503225942, + 180.30389343989862, + 180.28554624149166, + 180.26598856744695, + 180.24662549712409, + 180.22745509416762, + 180.20966947134008, + 180.19206081988398, + 180.1794532495369, + 180.15866266993953, + 180.13807896178093, + 180.11511300196224, + 180.09237555915666, + 180.06986435956307, + 180.04757715200523 + ], + "in_macd": [ + 0.0, + 0.0, + -0.02871794871796851, + -0.05089049601872375, + -0.13389302742504583, + -0.19739765428269607, + -0.22017310091729314, + -0.2355080166461505, + -0.21931163419273503, + -0.20412288287803904, + -0.18511035255599495, + -0.18964343731724398, + -0.34180305144855083, + -0.40088191663463135, + -0.4426003219327299, + -0.4702418038963856, + -0.5020949102337795, + -0.5213291683587045, + -0.5304576706690227, + -0.6193138172577903, + -0.6818727490038441, + -0.7231155274487264, + -0.7471876128120982, + -0.7256237182926952, + -0.6996619921787044, + -0.5867898478765312, + -0.22283828356142976, + 0.06484842105649591, + 0.2895049740072011, + 0.4622187408602656, + 0.6584791708350508, + 0.8380612265607965, + 0.9692088630802687, + 1.0603005000903352, + 1.1195853951826678, + 1.1716224452386257, + 1.1990403910632494, + 1.2228118256430776, + 1.043227487201193, + 0.8906388746076459, + 0.7609396610416752, + 0.6506517910279968, + 0.5568290804357048, + 0.5180582492829444, + 0.5982456807241476, + 0.6542529768023257, + 0.6507914227119898, + 0.640662952439385, + 0.5308966244202225, + 0.2904711922180354, + 0.15702709357282174, + 0.002026422627722013, + -0.11943594261563817, + -0.2132376710243591, + -0.2842989947517083, + -0.37661998633578264, + -0.38562794286076496, + -0.5183193282537104, + -0.7049200509603963, + -0.809579647941888, + -0.600756487195838, + -0.6289348485806272, + -0.5935881533854683, + -0.5591303363136433, + -0.5329411025814181, + -0.5063490692860171, + -0.5044738401310838, + -0.4972556538686206, + -0.4121444748439558, + -0.3407651240429459, + -0.2781657452211448, + -0.22595066785112294, + -0.0005861409332510448, + 0.23023320227508748, + 0.43078701017594767, + 0.5830068082728701, + 0.6956233816163717, + 0.7759284076648214, + 0.8300029618889369, + 0.8884374079404438, + 0.9240947385170841, + 0.94150039935613, + 0.9444079638385006, + 0.9263508367083091, + 0.9016468101908401, + 0.8137830081023196, + 0.5817098525275242, + 0.3932569830313071, + 0.24112716239429233, + 0.1191892440901654, + 0.022295556027501107, + 0.022708814029329005, + 0.022773801762639323, + 0.02256518757346271, + 0.02214459027342741, + 0.02156270247115799, + -0.05102951962433622, + -0.1073222347176852, + -0.1502031683695293, + -0.18208762444012905, + -0.20499325099751786, + -0.22060314928612001, + -0.23031913057451447, + -0.23740465288790347, + -0.24025052190395968, + -0.2543006982338909, + -0.26241065748686765, + -0.26577417932338676, + -0.1441270903995644, + -0.14051040146611626, + -0.2828561819146387, + -0.39115722150347665, + -0.471550831192701, + -0.5291634788843282, + -0.5682712401369372, + -0.5485605546210195, + -0.5268663075117388, + -0.5038652158163188, + -0.4801023637379558, + -0.45601349257981383, + -0.43194371041798263, + -0.4081631835342705, + -0.36573498516631275, + -0.3283255991496219, + -0.29527464886135135, + -0.26601507642624256, + -0.24005939914601981, + -0.1539680918849342, + -0.08476301534835784, + -0.029576553499509828, + 0.01399775767552569, + -0.06769185901271157, + -0.13092227825262626, + -0.1789697887311661, + -0.16192473524591833, + -0.14034328610225089, + -0.12183538963807905, + -0.1059464634665801, + -0.09229050748072609, + -0.1550148666658231, + -0.20239133193430803, + -0.3015313963818471, + -0.37576898081934473, + -0.42965006286215157, + -0.4669682888174975, + -0.49088463919488845, + -0.4928603024341669, + -0.488791545115248, + -0.4800334982686536, + -0.36639077212655025, + -0.27317905481149296, + -0.1970367799371786, + -0.1263607893098424, + -0.06954785318518475, + -0.030625491797650284, + 0.0002182442387095307, + 0.02438107738129247, + 0.0430342249729847, + 0.006901685622040077, + -0.021485935642914455, + -0.11846785047279695, + -0.22500960311188578, + -0.30591827423242535, + -0.3658220105891701, + -0.5096973366739519, + -0.6166116538437905, + -0.7964549319245009, + -0.8588796662392895, + -1.0056924390928828, + -1.1092558088318185, + -1.1777541092388617, + -1.0772014487687613, + -0.986145074340385, + -0.8927972587701447, + -0.8094871780952246, + -0.7349908222604995, + -0.6307558902274479, + -0.5419022438742047, + -0.48007215349633725, + -0.42615886726301255, + -0.37906260178374396, + -0.33784401655887564, + -0.3834665607096497, + -0.576778051873788, + -0.7216599546163991, + -0.8269473718122526, + -0.9632170306202852, + -0.9363705578275017, + -0.8699652522738575, + -0.8080241695492134, + -0.705215353516536, + -0.6166304936217841, + -0.328404401184315, + -0.09884373729531148, + 0.08213790805700683, + 0.2229965999078729, + 0.36392011517668266, + 0.5056816144308414, + 0.6109855626849026, + 0.9202580513433816, + 1.1520782854621814, + 1.3205747277437467, + 1.3944614021496307, + 1.4364585242380201, + 1.4529923546578516, + 1.4493878929678772, + 1.4037218572509857, + 1.351946793857394, + 1.2959754844310112, + 1.2373543675364829, + 1.1773252375759569, + 1.1264497056972118, + 1.073752924815608, + 1.0074662397964858, + 0.9440511305673169, + 0.7057167728456761, + 0.6122557601253504, + 0.6361566104427538, + 0.6476326998886748, + 0.5770497762364641, + 0.5151736990019629, + 0.48316054790367957, + 0.45257291615538975, + 0.38117151901749935, + 0.32088641847909116, + 0.3023053691287316, + 0.33655320375018505, + 0.40900887812597375, + 0.5121692055927838, + 0.587156137874814, + 0.6392153453564902, + 0.617675233322359, + 0.5937600431722956, + 0.545122671480101, + 0.5008042444109435, + 0.4157022944916946, + 0.3442896295180162, + 0.2844160073361479, + 0.24304019500181084, + 0.20785355918425807, + 0.35341555608866315, + 0.4319223564429251, + 0.48850834126244536, + 0.5272750434286024, + 0.551638983377245, + 0.5744125661475152, + 0.5857091046011931, + 0.587884921285962, + 0.5828900777052581, + 0.5723341167493459, + 0.5591368924477251, + 0.5424252564000369, + 0.5678229745233807, + 0.5712790445684561, + 0.5674764892525559, + 0.5093693420477621, + 0.4580390205391893, + 0.41260313878129296, + 0.37230319565156833, + 0.12464365963080581, + -0.0708120299538848, + -0.2231398547857566, + -0.26650393572481335, + -0.29744156112465703, + -0.3182907940034454, + -0.3309984175523084, + -0.33718247112992117, + -0.33738727127041557, + -0.3337028580327228, + -0.3501472310455256, + -0.505821344020859, + -0.6658985397249069, + -0.7837265586984756, + -0.8671106013848942, + -0.9225583772630443, + -0.9554868811303834, + -0.927798536512114, + -0.9477031264948153, + -0.9524978550967091, + -0.9565678236013468, + -0.948855487545444, + -0.931999891062361, + -0.898600208449551, + -0.8621919077307041, + -0.7851518783044753, + -0.7824549677476966, + -0.771425137906931, + -0.7747331044088241, + -0.7684959487689014, + -0.7548514997773168, + -0.7355591081197588 + ], + "in_signal": [ + 0.0, + 0.0, + -0.005743589743593703, + -0.014772970998619715, + -0.03859698228390494, + -0.07035711668366317, + -0.10032031353038917, + -0.12735785415354145, + -0.1457486101613802, + -0.15742346470471197, + -0.16296084227496857, + -0.16829736128342365, + -0.2029984993164491, + -0.24257518278008555, + -0.28258021061061445, + -0.3201125292677687, + -0.35650900546097086, + -0.38947303804051764, + -0.4176699645662187, + -0.45799873510453304, + -0.5027735378843953, + -0.5468419357972616, + -0.586911071200229, + -0.6146536006187222, + -0.6316552789307187, + -0.6226821927198813, + -0.542713410888191, + -0.42120104449925366, + -0.2790598407979627, + -0.13080412446631706, + 0.027052534593956512, + 0.18925427298732453, + 0.34524519100591333, + 0.4882562528227977, + 0.6145220812947718, + 0.7259421540835427, + 0.8205618014794841, + 0.9010118063122028, + 0.9294549424900009, + 0.92169172891353, + 0.8895413153391591, + 0.8417634104769267, + 0.7847765444686823, + 0.7314328854315347, + 0.7047954444900574, + 0.6946869509525111, + 0.6859078453044068, + 0.6768588667314026, + 0.6476664182691666, + 0.5762273730589403, + 0.4923873171617167, + 0.39431513825491776, + 0.2915649220808066, + 0.19060440345977345, + 0.09562372381747711, + 0.0011749817868251522, + -0.07618560314269288, + -0.1646123481648964, + -0.2726738887239964, + -0.3800550405675748, + -0.42419532989322745, + -0.4651432336307074, + -0.4908322175816596, + -0.5044918413280564, + -0.5101816935787287, + -0.5094151687201864, + -0.5084269030023659, + -0.5061926531756169, + -0.4873830175092847, + -0.45805943881601696, + -0.4220807000970425, + -0.3828546936478586, + -0.30640098310493713, + -0.19907414602893223, + -0.07310191478795625, + 0.05811982982420902, + 0.18562054018264157, + 0.3036821136790776, + 0.4089462833210495, + 0.5048445082449284, + 0.5886945542993596, + 0.6592557233107137, + 0.716286171416271, + 0.7582991044746786, + 0.786968645617911, + 0.7923315181147927, + 0.7502071849973391, + 0.6788171446041327, + 0.5912791481621646, + 0.4968611673477648, + 0.4019480450837121, + 0.32610019887283553, + 0.26543491945079634, + 0.21686097307532962, + 0.17791769651494918, + 0.14664669770619096, + 0.10711145424008553, + 0.0642247164485314, + 0.021339139484919258, + -0.019346213300090405, + -0.0564756208395759, + -0.08930112652888472, + -0.11750472733801068, + -0.14148471244798924, + -0.16123787433918335, + -0.17985043911812487, + -0.19636248279187346, + -0.21024482209817613, + -0.1970212757584538, + -0.1857191008999863, + -0.2051465171029168, + -0.2423486579830288, + -0.2881890926249633, + -0.3363839698768363, + -0.3827614239288565, + -0.41592125006728914, + -0.4381102615561791, + -0.451261252408207, + -0.45702947467415683, + -0.4568262782552882, + -0.4518497646878271, + -0.44311244845711584, + -0.4276369557989552, + -0.4077746844690886, + -0.3852746773475412, + -0.3614227571632815, + -0.33715008555982917, + -0.3005136868248502, + -0.25736355252955173, + -0.21180615272354336, + -0.16664537064372956, + -0.14685466831752594, + -0.14366819030454603, + -0.15072850998987006, + -0.15296775504107973, + -0.15044286125331396, + -0.144721366930267, + -0.13696638623752963, + -0.12803121048616892, + -0.13342794172209976, + -0.14722061976454143, + -0.17808277508800258, + -0.21762001623427102, + -0.26002602555984716, + -0.30141447821137723, + -0.3393085104080795, + -0.370018868813297, + -0.3937734040736872, + -0.4110254229126805, + -0.4020984927554545, + -0.3763146051666622, + -0.3404590401207655, + -0.29763938995858086, + -0.25202108260390166, + -0.20774196444265142, + -0.16614992270637924, + -0.1280437226888449, + -0.09382813315647899, + -0.07368216940077518, + -0.06324292264920305, + -0.07428790821392184, + -0.10443224719351463, + -0.14472945260129677, + -0.18894796419887144, + -0.2530978386938875, + -0.32580060172386816, + -0.4199314677639947, + -0.5077211074590537, + -0.6073153737858196, + -0.7077034607950194, + -0.8017135904837879, + -0.8568111621407827, + -0.8826779445807031, + -0.8847018074185915, + -0.8696588815539181, + -0.8427252696952344, + -0.8003313938016772, + -0.7486455638161827, + -0.6949308817522137, + -0.6411764788543735, + -0.5887537034402476, + -0.5385717660639733, + -0.5075507249931086, + -0.5213961903692444, + -0.5614489432186754, + -0.6145486289373909, + -0.6842823092739698, + -0.7346999589846762, + -0.7617530176425126, + -0.7710072480238528, + -0.7578488691223895, + -0.7296051940222684, + -0.6493650354546778, + -0.5392607758228046, + -0.41498103904684236, + -0.28738551125589934, + -0.15712438596938294, + -0.02456318588933809, + 0.10254656382551004, + 0.2660888613290844, + 0.4432867461557038, + 0.6187443424733124, + 0.773887754408576, + 0.9064019083744649, + 1.0157199976311424, + 1.1024535766984895, + 1.1627072328089887, + 1.2005551450186698, + 1.219639212901138, + 1.223182243828207, + 1.214010842577757, + 1.196498615201648, + 1.17194947712444, + 1.1390528296588494, + 1.1000524898405428, + 1.0211853464415694, + 0.9393994291783256, + 0.8787508654312114, + 0.8325272323227042, + 0.7814317411054562, + 0.7281801326847576, + 0.6791762157285419, + 0.6338555558139115, + 0.5833187484546292, + 0.5308322824595216, + 0.48512689979336365, + 0.45541216058472794, + 0.44613150409297714, + 0.4593390443929385, + 0.4849024630893136, + 0.515765039542749, + 0.536147078298671, + 0.5476696712733959, + 0.547160271314737, + 0.5378890659339783, + 0.5134517116455216, + 0.47961929522002056, + 0.44057863764324606, + 0.401070949114959, + 0.36242747112881885, + 0.3606250881207877, + 0.3748845417852152, + 0.3976093016806612, + 0.4235424500302495, + 0.44916175669964864, + 0.47421191858922196, + 0.4965113557916162, + 0.5147860688904854, + 0.5284068706534399, + 0.5371923198726212, + 0.5415812343876419, + 0.541750038790121, + 0.546964625936773, + 0.5518275096631097, + 0.554957305580999, + 0.5458397128743516, + 0.5282795744073192, + 0.505144287282114, + 0.4785760689560049, + 0.40778958709096513, + 0.31206926368199517, + 0.20502743998844483, + 0.1107211648457932, + 0.02908861965170316, + -0.04038726307932655, + -0.09850949397392292, + -0.14624408940512257, + -0.1844727257781812, + -0.21431875222908953, + -0.24148444799237676, + -0.29435182719807323, + -0.36866116970344, + -0.4516742475024471, + -0.5347615182789365, + -0.6123208900757581, + -0.6809540882866831, + -0.7303229779317693, + -0.7737990076443785, + -0.8095387771348446, + -0.8389445864281451, + -0.860926766651605, + -0.8751413915337563, + -0.8798331549169153, + -0.876304905479673, + -0.8580743000446335, + -0.8429504335852461, + -0.8286453744495831, + -0.8178629204414313, + -0.8079895261069253, + -0.7973619208410037, + -0.7850013582967548 + ], + "in_upper_bb": [ + NaN, + 180.36, + 180.65569219381655, + 180.59569219381655, + 180.950460796125, + 180.93502315497074, + 180.82515507113268, + 180.73455324266487, + 180.67695011079144, + 180.62901531448736, + 180.5955522644311, + 180.5490068593819, + 180.96778120617432, + 180.9750938497173, + 180.959674164848, + 180.9317369150603, + 180.9160341454109, + 180.89023473749174, + 180.8584007544184, + 180.95753966223833, + 180.89128619641684, + 180.76582076387152, + 180.6615875948896, + 180.4850250421011, + 180.4209174404893, + 180.36155067592506, + 181.01163204834702, + 181.54700210735794, + 181.97683262338302, + 182.36360361981576, + 182.9069880823289, + 183.51302048802086, + 184.0823775220516, + 184.582351574444, + 185.0220959121698, + 185.44889659203295, + 185.81477854847066, + 186.1581149859432, + 186.18951601912534, + 186.10021604770307, + 185.9523849948857, + 185.73123820716918, + 185.41131999107216, + 185.06039646466712, + 184.6269120456034, + 184.20634452201423, + 184.23898546641166, + 184.26738026884018, + 184.28074509925278, + 184.54969769856484, + 184.58895479249352, + 184.61632920512014, + 184.58565966152528, + 184.50688033188604, + 184.3835792031297, + 184.21725670775456, + 183.94091336310555, + 183.7107948986533, + 183.9512472636225, + 184.03508746953526, + 184.03508746953526, + 183.9838203973202, + 183.89750346806153, + 183.73515996139776, + 183.25347361417278, + 182.68620999288768, + 182.16269588806463, + 181.51331814374134, + 181.19258126457478, + 181.21618464520682, + 181.14834431973156, + 181.16521149946522, + 181.70396905221494, + 182.34777247916566, + 182.95773976269143, + 183.48871239503572, + 183.93101802864885, + 184.30812414805217, + 184.5036067501508, + 184.7191214488708, + 185.00154742940748, + 185.2177188375477, + 185.42632761909456, + 185.57054860255474, + 185.6593309962854, + 185.61803160325354, + 185.45131857838328, + 185.25164815905396, + 185.17257900828463, + 185.08548410743472, + 184.99462684600434, + 184.83270488873126, + 184.83161710971262, + 184.78595570199298, + 184.70140153878157, + 184.60648391615572, + 184.53192339232712, + 184.43084416975367, + 184.30388984473274, + 184.0883325852839, + 183.8339095956211, + 183.53367886188062, + 183.17488101343648, + 182.77543097990772, + 182.25176068702228, + 181.88521562698176, + 181.88995769800687, + 181.89425174457583, + 182.09018581080673, + 182.09100974124533, + 182.3398836255082, + 182.40875640818345, + 182.4116051416204, + 182.36374397004565, + 182.27226916254276, + 182.10284486479776, + 182.05990525435865, + 182.00877817464774, + 181.94955396101707, + 181.8822072180707, + 181.8065949797341, + 181.7224461045944, + 181.63544889942042, + 181.54619598837476, + 181.45023893139066, + 181.37797088588005, + 181.3011766913326, + 181.3164700666116, + 180.85863415038423, + 180.78899334301897, + 180.90780346373015, + 180.89740401283808, + 180.88654917118947, + 180.87521522260826, + 180.8546415890053, + 180.86611384052196, + 180.87640501623858, + 180.8854931892483, + 180.89335107848999, + 180.93999572288897, + 180.97729898466838, + 181.1336065785539, + 181.22724829732516, + 181.28376285558667, + 181.31223729984353, + 181.31787938498974, + 181.29377392497096, + 181.12667108201347, + 180.925658597289, + 180.73718180123447, + 180.52778553721072, + 180.57060320949424, + 180.62677839624413, + 180.6804582703556, + 180.64901866775924, + 180.6033824384257, + 180.55641989228366, + 180.50803939935722, + 180.39533531706712, + 180.39552361451837, + 180.411669445638, + 180.46343828340503, + 180.50930247319863, + 180.55006209338583, + 180.78625109606438, + 180.95931811198582, + 181.3196410130081, + 181.4312900054508, + 181.69699780443239, + 181.737790437803, + 181.69078603336754, + 181.4671515657552, + 181.19382493125966, + 180.88550166951865, + 180.55607816754159, + 180.18536964433116, + 179.7871100042258, + 179.33374888509599, + 178.98059742471597, + 178.57459010929722, + 178.3755803213114, + 178.24907540676264, + 178.05792856113277, + 178.0557699829358, + 178.1678624058049, + 178.22443338302733, + 178.42063041943527, + 178.39312798781813, + 178.3884576714304, + 178.38322211645956, + 178.38584296169012, + 178.3211127481425, + 178.63008019164124, + 178.89920946687343, + 179.14845375240634, + 179.3808148281564, + 179.63386981594442, + 179.9612875964092, + 180.27958053672447, + 181.28835559757087, + 182.13978630278987, + 182.8827644413066, + 183.4506021771378, + 183.85590645174625, + 184.15925756708253, + 184.35649112399327, + 184.26009805007016, + 184.25703892068714, + 184.20482350469126, + 184.02728662134427, + 183.80726271577578, + 183.41050952840217, + 183.3921948147777, + 183.31113209061053, + 183.17016020268417, + 183.05721569024038, + 182.88754586859403, + 182.78926407398876, + 182.61608165884525, + 182.51982294075435, + 182.40594315846576, + 182.2716721047751, + 182.22175991356815, + 182.17552913499068, + 182.1173354139491, + 182.04540027798356, + 182.07142542592905, + 182.21079176788206, + 182.49596869708984, + 182.74179534256714, + 182.95935457405966, + 183.0286190296998, + 183.09479766190555, + 183.1327973596203, + 183.16919877070362, + 182.93954220737766, + 182.89287913315903, + 182.8792221280508, + 182.86693148931644, + 182.85461807286188, + 183.1977439673054, + 183.39744052770587, + 183.56559083944268, + 183.65210145824122, + 183.6920959301313, + 183.7666645625693, + 183.87134670055642, + 183.97322177263237, + 184.03466968416083, + 184.093864366942, + 184.15378695141615, + 184.2370857674114, + 184.39945661400773, + 184.5105356453602, + 184.60082008588785, + 184.53988539736886, + 184.43965848275545, + 184.28254033117483, + 184.0647369736259, + 184.38334325268139, + 184.67715576981504, + 184.87142034787294, + 184.88030702721335, + 184.87092452218135, + 184.84510148840994, + 184.7903415453785, + 184.7194985840926, + 184.63272685684916, + 184.53065407368805, + 184.42105465303794, + 184.4687387852232, + 184.5169179479535, + 184.36290875050014, + 184.14465137467994, + 183.84002114246576, + 183.5931501362386, + 183.24364528501363, + 182.86516374211655, + 182.39117319789176, + 182.38627816408567, + 182.36177113704227, + 182.31931960902332, + 182.1169763243218, + 181.88040845040706, + 181.606273298253, + 181.3007823675431, + 180.93307931801976, + 180.48932429510813, + 179.9034089186504, + 179.17389605947076, + 179.07618885313053 + ], + "in_lower_bb": [ + NaN, + 180.36, + 179.82430780618347, + 179.76430780618347, + 179.00553920387503, + 178.75164351169593, + 178.75770207172442, + 178.77044675733512, + 178.83860544476408, + 178.89498468551264, + 178.9462659173871, + 178.9626598072848, + 178.2276034092103, + 178.04990615028274, + 177.9176591684853, + 177.81638808493972, + 177.69514232517736, + 177.59920970695273, + 177.5221255613711, + 177.21496033776168, + 176.95621380358313, + 176.75667923612846, + 176.57191240511045, + 176.49947495789885, + 176.39858255951071, + 176.39894932407492, + 175.99586795165303, + 175.70749789264207, + 175.49266737661696, + 175.32089638018425, + 175.0695119176711, + 174.82424951197913, + 174.80466247794843, + 174.78318842555595, + 174.82194408783022, + 174.89664340796702, + 175.05176145152933, + 175.24942501405678, + 175.52802398087465, + 176.03732395229693, + 176.6051550051143, + 177.2463017928308, + 177.98622000892783, + 178.76864353533284, + 179.77862795439663, + 180.66969547798575, + 180.72055453358828, + 180.77565973115983, + 180.72729490074727, + 180.23734230143515, + 179.96708520750653, + 179.60594079487984, + 179.30284033847468, + 179.04861966811396, + 178.83892079687033, + 178.59924329224546, + 178.54358663689447, + 178.25870510134675, + 177.62325273637757, + 177.18641253046474, + 177.18641253046474, + 176.98867960267978, + 176.88899653193846, + 176.81384003860228, + 176.90302638582722, + 177.07779000711233, + 177.2278041119354, + 177.50368185625865, + 177.66191873542525, + 177.66181535479322, + 177.68365568026843, + 177.68178850053482, + 177.3860309477851, + 177.0532275208343, + 176.78226023730852, + 176.6402876049643, + 176.5129819713511, + 176.6138758519478, + 177.00739324984917, + 177.37087855112924, + 177.31445257059255, + 177.5732811624523, + 177.77667238090547, + 178.03245139744521, + 178.3526690037146, + 178.72996839674647, + 179.0706814216167, + 179.444351840946, + 179.60492099171535, + 179.77351589256526, + 179.94237315399567, + 180.27829511126873, + 180.22538289028734, + 180.14904429800703, + 180.0835984612184, + 180.02851608384427, + 179.86295660767288, + 179.72391583024634, + 179.61075015526728, + 179.5541874147161, + 179.53649040437887, + 179.56460113811943, + 179.65127898656348, + 179.7879790200923, + 180.0488993129777, + 180.20744437301826, + 180.18770230199317, + 180.16840825542417, + 180.10947418919326, + 180.1286502587547, + 179.71577637449184, + 179.3869035918166, + 179.1240548583796, + 178.91191602995437, + 178.74339083745727, + 178.70781513520222, + 178.63587474564136, + 178.57212182535224, + 178.51646603898294, + 178.46893278192928, + 178.42966502026593, + 178.39893389540558, + 178.3950511005796, + 178.39605401162518, + 178.40376106860933, + 178.40602911411995, + 178.41282330866738, + 178.4065299333884, + 178.7213658496158, + 178.765006656981, + 178.80419653626984, + 178.82759598716189, + 178.85145082881053, + 178.87578477739171, + 178.9753584109947, + 178.995886159478, + 179.01759498376137, + 179.04050681075174, + 179.06464892151004, + 178.95664427711102, + 178.85798101533163, + 178.55967342144606, + 178.30003170267486, + 178.07751714441335, + 177.8830427001565, + 177.7114006150103, + 177.58350607502908, + 177.51960891798652, + 177.489621402711, + 177.57409819876554, + 177.67949446278925, + 177.67767679050579, + 177.67350160375585, + 177.67182172964442, + 177.68126133224078, + 177.69689756157433, + 177.71386010771636, + 177.73224060064277, + 177.75194468293284, + 177.75211638548166, + 177.64233055436196, + 177.537561716595, + 177.43869752680135, + 177.34493790661415, + 176.92899890393565, + 176.5761818880142, + 175.89285898699188, + 175.54520999454925, + 174.90850219556762, + 174.36970956219696, + 173.91871396663242, + 173.82084843424482, + 173.76167506874037, + 173.75099833048137, + 173.76942183245845, + 173.82913035566884, + 173.96338999577418, + 174.152751114904, + 174.287402575284, + 174.4749098907028, + 174.54941967868862, + 174.59142459323738, + 174.59557143886724, + 174.20773001706422, + 173.8323875941951, + 173.51256661697263, + 173.10313958056474, + 172.98414201218188, + 173.0208123285696, + 173.05804788354047, + 173.14392703830987, + 173.12065725185752, + 172.9891898083588, + 172.8840605331266, + 172.79881624759366, + 172.7304551718436, + 172.63590018405557, + 172.51148240359083, + 172.41368946327552, + 171.91841440242908, + 171.5804836972101, + 171.3510055586934, + 171.34516782286227, + 171.70486354825374, + 172.1665124329175, + 172.73427887600675, + 173.64190194992983, + 174.30246107931282, + 174.96867649530873, + 175.76021337865575, + 176.53773728422425, + 177.5039904715978, + 177.8263051852223, + 178.19536790938943, + 178.6243397973158, + 178.80228430975959, + 179.12245413140596, + 179.4572359260112, + 179.86691834115476, + 179.81617705924566, + 179.7830568415342, + 179.7983278952249, + 179.78324008643185, + 179.71147086500932, + 179.65166458605086, + 179.6460997220164, + 179.64107457407093, + 179.58470823211795, + 179.44653130291016, + 179.34770465743284, + 179.27714542594032, + 179.27388097030016, + 179.27370233809444, + 179.28870264037974, + 179.30530122929636, + 179.7549577926223, + 179.894620866841, + 179.8707778719492, + 179.85656851068356, + 179.93288192713814, + 179.87375603269462, + 179.8905594722941, + 179.93890916055727, + 180.12189854175878, + 180.3514040698687, + 180.51833543743066, + 180.58965329944354, + 180.60177822736762, + 180.59033031583917, + 180.58113563305795, + 180.57321304858382, + 180.6109142325886, + 180.62554338599224, + 180.7079643546398, + 180.81117991411213, + 181.06061460263115, + 181.34934151724454, + 181.69495966882513, + 182.09026302637406, + 181.6835967473186, + 181.08172423018493, + 180.61889965212706, + 180.43351297278667, + 180.26639547781863, + 180.11571851159007, + 179.98147845462154, + 179.86332141590742, + 179.76209314315082, + 179.67616592631194, + 179.56876534696207, + 179.1180812147768, + 178.61190205204653, + 178.25191124949987, + 177.96866862532005, + 177.7717988575342, + 177.57816986376145, + 177.54057471498638, + 177.46655625788347, + 177.48804680210822, + 177.2920018359143, + 177.11556886295776, + 176.95708039097664, + 176.87842367567816, + 176.8339915495929, + 176.875626701747, + 176.86511763245687, + 176.91682068198023, + 177.01757570489184, + 177.2604910813496, + 177.67600394052928, + 177.64371114686946 + ], + "out_sma_10": [ + 174.385, + 174.385, + 174.1933333333333, + 174.0975, + 174.04000000000002, + 174.01083333333335, + 173.99, + 173.855625, + 173.7511111111111, + 173.568, + 173.17649999999998, + 172.785, + 172.451, + 172.002, + 171.658, + 171.3085, + 170.959, + 171.131, + 171.303, + 171.55599999999998, + 171.78900000000002, + 171.839, + 172.103, + 172.48200000000003, + 172.756, + 173.03000000000003, + 173.3775, + 173.249, + 173.1205, + 173.0105, + 173.0695, + 173.3105, + 173.3035, + 172.9575, + 172.6115, + 172.2655, + 171.846, + 171.476, + 171.152, + 170.828, + 170.181, + 169.535, + 168.85399999999998, + 168.512, + 168.272, + 168.03199999999998, + 167.89000000000001, + 167.66199999999998, + 167.38799999999998, + 167.51399999999998, + 167.959, + 168.404, + 168.984, + 169.741, + 170.39600000000002, + 171.02450000000002, + 171.555, + 172.077, + 172.599, + 172.71499999999997, + 172.831, + 172.918, + 172.939, + 172.783, + 172.627, + 172.67249999999999, + 172.811, + 173.044, + 173.277 + ], + "out_sma_50": [ + 174.385, + 174.385, + 174.1933333333333, + 174.0975, + 174.04000000000002, + 174.01083333333335, + 173.99, + 173.855625, + 173.7511111111111, + 173.568, + 173.28636363636363, + 173.05166666666665, + 172.85307692307694, + 172.60071428571428, + 172.45199999999997, + 172.321875, + 172.20705882352942, + 172.34194444444444, + 172.46263157894737, + 172.56199999999998, + 172.57333333333332, + 172.50045454545455, + 172.52695652173912, + 172.55124999999998, + 172.5736, + 172.59423076923076, + 172.64055555555555, + 172.66589285714286, + 172.6894827586207, + 172.7115, + 172.73338709677418, + 172.75359375, + 172.76227272727272, + 172.67073529411766, + 172.58442857142856, + 172.50291666666666, + 172.42581081081082, + 172.35276315789474, + 172.29525641025643, + 172.240625, + 172.1108536585366, + 171.9872619047619, + 171.85337209302324, + 171.72556818181818, + 171.62611111111113, + 171.53097826086957, + 171.46074468085106, + 171.37552083333333, + 171.29377551020409, + 171.2953, + 171.235, + 171.17469999999997, + 171.13909999999998, + 171.1389, + 171.1387, + 171.13209999999998, + 171.1255, + 171.11900000000003, + 171.1125, + 171.12470000000002, + 171.1659, + 171.20129999999997, + 171.23669999999998, + 171.29510000000002, + 171.3325, + 171.40490000000003, + 171.4959, + 171.5016, + 171.5073 + ], + "out_sma_200": [ + 174.385, + 174.385, + 174.1933333333333, + 174.0975, + 174.04000000000002, + 174.01083333333335, + 173.99, + 173.855625, + 173.7511111111111, + 173.568, + 173.28636363636363, + 173.05166666666665, + 172.85307692307694, + 172.60071428571428, + 172.45199999999997, + 172.321875, + 172.20705882352942, + 172.34194444444444, + 172.46263157894737, + 172.56199999999998, + 172.57333333333332, + 172.50045454545455, + 172.52695652173912, + 172.55124999999998, + 172.5736, + 172.59423076923076, + 172.64055555555555, + 172.66589285714286, + 172.6894827586207, + 172.7115, + 172.73338709677418, + 172.75359375, + 172.76227272727272, + 172.67073529411766, + 172.58442857142856, + 172.50291666666666, + 172.42581081081082, + 172.35276315789474, + 172.29525641025643, + 172.240625, + 172.1108536585366, + 171.9872619047619, + 171.85337209302324, + 171.72556818181818, + 171.62611111111113, + 171.53097826086957, + 171.46074468085106, + 171.37552083333333, + 171.29377551020409, + 171.2953, + 171.29676470588237, + 171.29817307692306, + 171.31198113207546, + 171.35805555555555, + 171.40245454545456, + 171.44053571428572, + 171.47728070175438, + 171.49646551724138, + 171.51500000000001, + 171.5319166666667, + 171.5482786885246, + 171.55943548387097, + 171.5702380952381, + 171.580703125, + 171.59084615384617, + 171.62719696969697, + 171.6763432835821, + 171.72404411764705, + 171.7703623188406 + ], + "out_ema_10": [ + 174.385, + 174.385, + 174.28045454545452, + 174.19491735537187, + 174.1249323816679, + 174.07767194863737, + 174.0390043216124, + 173.83463989950104, + 173.6674326450463, + 173.34971761867422, + 172.8261325970971, + 172.39774485217035, + 172.04724578813938, + 171.55138291756856, + 171.33658602346517, + 171.16084311010786, + 171.0170534537246, + 171.67486191668374, + 172.21306884092306, + 172.61978359711887, + 172.65255021582453, + 172.34663199476552, + 172.4854261775354, + 172.59898505434714, + 172.69189686264764, + 172.7679156148935, + 172.9637491394583, + 173.0339765686477, + 173.09143537434812, + 173.13844712446664, + 173.18418401092725, + 173.2197869180314, + 173.18709838748023, + 172.54398958975653, + 172.01780966434623, + 171.58729881628327, + 171.2350626678681, + 170.94686945552843, + 170.79471137270508, + 170.67021839584962, + 169.9883605056951, + 169.4304767773869, + 168.84857190877108, + 168.37246792535814, + 168.1683828480203, + 168.00140414838023, + 168.04296703049292, + 167.92060938858512, + 167.82049859066055, + 168.4658624832677, + 168.99388748630992, + 169.42590794334447, + 169.89937922637273, + 170.60858300339586, + 171.18884063914206, + 171.61541506838896, + 171.96443051050005, + 172.07817041768183, + 172.17123034173966, + 172.23646118869607, + 172.2898318816604, + 172.28077153954032, + 172.27335853235115, + 172.26729334465094, + 172.26233091835076, + 172.57645256955968, + 173.00255210236702, + 173.35117899284575, + 173.6364191759647 + ], + "out_ema_50": [ + 174.385, + 174.385, + 174.36245098039214, + 174.34078623606302, + 174.31997108955076, + 174.30212908603897, + 174.2849867689394, + 174.23126179760845, + 174.17964368789833, + 174.09103020994155, + 173.94902902523796, + 173.81259651444432, + 173.68151429819162, + 173.51047452179193, + 173.38731865819227, + 173.2689924363024, + 173.1553064584082, + 173.2133336561177, + 173.2690852774464, + 173.31539565872302, + 173.2951840642633, + 173.2040003754687, + 173.2003140862346, + 173.19677235736268, + 173.19336951981904, + 173.19010012688497, + 173.21578247485027, + 173.22104590720912, + 173.22610293045582, + 173.2309616390654, + 173.23719843753346, + 173.24279849880668, + 173.23484561650054, + 173.0942634354613, + 172.9591942811295, + 172.82942195637932, + 172.70473874240366, + 172.58494506623097, + 172.48788839696704, + 172.39463787159576, + 172.1799461903567, + 171.97367379073486, + 171.7484316812943, + 171.53202259575338, + 171.36410014101796, + 171.20276288058588, + 171.0861839440923, + 170.9404512404024, + 170.80043354470035, + 170.82276948412388, + 170.84422950435433, + 170.86484795516398, + 170.9105401922164, + 171.02385234154124, + 171.1327208771671, + 171.22692790159192, + 171.31744053290205, + 171.36734482572945, + 171.41529208746556, + 171.45900612325124, + 171.50100588312375, + 171.52998604456988, + 171.55782972909654, + 171.5845815044261, + 171.61028419052704, + 171.70360637913382, + 171.82973946230504, + 171.9509261500578, + 172.067360418683 + ], + "out_ema_200": [ + 174.385, + 174.385, + 174.3792786069652, + 174.3736141432143, + 174.36800604228682, + 174.3630010070402, + 174.3580457731393, + 174.34368710872997, + 174.3294713166033, + 174.30549647763215, + 174.26733233357612, + 174.22954793224702, + 174.19213949511024, + 174.1436604951589, + 174.10611163451057, + 174.0689363943662, + 174.03213105710884, + 174.038129753058, + 174.04406876049026, + 174.0481078773013, + 174.03568889344757, + 174.0051845263486, + 173.99627721762872, + 173.98745853884634, + 173.97872760811157, + 173.9700835523095, + 173.9688389398487, + 173.96268133845717, + 173.95658500673125, + 173.9505493350225, + 173.9449717296989, + 173.93935012044815, + 173.93040136303077, + 173.88781030469215, + 173.8456430379788, + 173.8038953460586, + 173.762563054058, + 173.7216420286445, + 173.6857052920411, + 173.65012613490637, + 173.5831597057033, + 173.51685960912914, + 173.44435354336667, + 173.37256893099487, + 173.3116478471044, + 173.25133294315313, + 173.20136943128097, + 173.1433458548503, + 173.08589962743886, + 173.06882599930515, + 173.05192225801852, + 173.0351867131626, + 173.0251848553202, + 173.03289445874984, + 173.04052734970756, + 173.0454474755811, + 173.05031864497832, + 173.04573835995367, + 173.0412036499044, + 173.03611704642276, + 173.0310810559111, + 173.02320960261846, + 173.01541647224417, + 173.00770088545568, + 173.00006207067506, + 173.00991219932504, + 173.02891804808797, + 173.0477347839279, + 173.0663642885654 + ], + "out_macd": [ + 0.0, + 0.0, + -0.04586894586893209, + -0.08128343114097447, + -0.10810351582827593, + -0.12349698940576559, + -0.13415003007864357, + -0.2167511299781495, + -0.27899699309054427, + -0.40395888592115625, + -0.6129294984133082, + -0.7696679612101605, + -0.883697606293623, + -1.054704335560757, + -1.0929038603647996, + -1.1103775181415756, + -1.111413831007809, + -0.7593321521308383, + -0.47483132506619086, + -0.26127846824840617, + -0.22261137566187017, + -0.33576266921187425, + -0.24987536166031532, + -0.17973715361665654, + -0.12273727946717372, + -0.07668054297437266, + 0.01891012570771977, + 0.05410042025118855, + 0.08105463483366293, + 0.10124890967938427, + 0.11910768444818132, + 0.13094452867503037, + 0.11160365701601904, + -0.175248634534654, + -0.3979933229628614, + -0.5679728558002068, + -0.6946750783274922, + -0.7860266762810113, + -0.8119457154037946, + -0.822999712261776, + -1.0767542714837077, + -1.2632941196321212, + -1.450089794168548, + -1.5799144418062951, + -1.5822566649776775, + -1.5660603251264433, + -1.4573474055834197, + -1.4241695067325395, + -1.3819455745076823, + -1.0140271595223282, + -0.714216126020716, + -0.4711822265420267, + -0.2227518810639424, + 0.11562234267032068, + 0.3794127191838186, + 0.5606226982849023, + 0.6962074659762436, + 0.7191162444697454, + 0.7288696607313909, + 0.7234186944323255, + 0.710903906654579, + 0.6698635013397904, + 0.630075565536572, + 0.5917223330351078, + 0.5549302297016254, + 0.6593816560961727, + 0.8078905325466508, + 0.9150369111611667, + 0.9885557330254358 + ], + "out_signal": [ + 0.0, + 0.0, + -0.009173789173786417, + -0.02359571756722403, + -0.04049727721943441, + -0.05709721965670065, + -0.07250778174108924, + -0.1013564513885013, + -0.1368845597289099, + -0.1902994249673592, + -0.27482543965654904, + -0.37379394396727134, + -0.4757746764325417, + -0.5915606082581848, + -0.6918292586795077, + -0.7755389105719213, + -0.8427138946590988, + -0.8260375461534468, + -0.7557963019359957, + -0.6568927351984778, + -0.5700364632911563, + -0.5231817044753, + -0.4685204359123031, + -0.41076377945317377, + -0.3531584794559738, + -0.2978628921596536, + -0.23450828858617895, + -0.17678654681870545, + -0.12521831048823176, + -0.07992486645470856, + -0.04011835627413058, + -0.00590577928429839, + 0.017596107975765097, + -0.020972840526318724, + -0.09637693701362726, + -0.1906961207709432, + -0.291491912282253, + -0.3903988650820047, + -0.47470823514636273, + -0.5443665305694454, + -0.6508440787522979, + -0.7733340869282626, + -0.9086852283763197, + -1.0429310710623148, + -1.1507961898453873, + -1.2338490169015985, + -1.278548694637963, + -1.3076728570568783, + -1.322527400547039, + -1.260827352342097, + -1.1515051070778208, + -1.015440530970662, + -0.8569028009893181, + -0.6623977722573904, + -0.45403567396914857, + -0.2511039995183384, + -0.06164170641942199, + 0.0945098837584115, + 0.22138183915300738, + 0.321789210208871, + 0.3996121494980126, + 0.4536624198663682, + 0.48894504900040897, + 0.5095005058073487, + 0.5185864505862041, + 0.5467454916881979, + 0.5989744998598885, + 0.6621869821201442, + 0.7274607323012025 + ], + "out_upper_bb": [ + NaN, + 174.385, + 174.85728614290136, + 174.76145280956806, + 174.66988094113094, + 174.59205331463704, + 174.5319102016632, + 174.7664086108068, + 174.8089718980034, + 175.0963702285623, + 175.65118113845165, + 175.83158273254585, + 175.87544503010145, + 176.0646001808479, + 175.9830658042984, + 175.88850903411864, + 175.78787587209447, + 175.99953628943962, + 176.16961503126942, + 176.2779661207452, + 176.1013459402712, + 175.87450562326424, + 175.7909622260798, + 175.70524976681855, + 175.61727148170752, + 175.5184121497418, + 175.5152915451953, + 175.56302612844283, + 175.60997596906714, + 175.71563335946263, + 175.78442396991886, + 175.82285953114513, + 175.8006092742341, + 175.74387314390034, + 175.83991001695594, + 175.92897806759586, + 176.0118463995622, + 175.86735452810214, + 175.6074774107068, + 175.32343361029953, + 175.66539782819697, + 175.974746063036, + 176.10864575595662, + 176.10899606707534, + 175.9089086722327, + 175.64185369080138, + 175.13498395668725, + 174.68034918845473, + 174.14419844962396, + 173.76887548193392, + 173.3558101242418, + 172.91013032628308, + 172.66086500079993, + 173.45355211431536, + 174.13843829895046, + 174.68753113617646, + 175.18473252988437, + 175.4797546147306, + 175.73424642130144, + 175.96652160301088, + 176.13911277561192, + 176.2171957829929, + 176.14634035180302, + 175.96661520323678, + 175.83399939880067, + 175.80777172994974, + 175.98225117275553, + 175.80619496248084, + 175.26924633483554 + ], + "out_lower_bb": [ + NaN, + 174.385, + 173.52938052376524, + 173.43354719043194, + 173.4101190588691, + 173.42961335202966, + 173.4480897983368, + 172.94484138919321, + 172.6932503242188, + 172.03962977143772, + 170.92154613427562, + 170.27175060078744, + 169.83070881605244, + 169.13682839058066, + 168.92093419570153, + 168.75524096588137, + 168.62624177496437, + 168.68435259944926, + 168.75564812662532, + 168.84603387925478, + 168.86415405972878, + 168.74949437673573, + 168.76303777392016, + 168.77875023318148, + 168.79672851829253, + 168.82008785025815, + 168.8212084548047, + 168.81697387155717, + 168.81352403093285, + 168.8508666405374, + 169.07407603008113, + 169.32664046885486, + 169.60589072576585, + 169.69562685609966, + 169.527589983044, + 169.36652193240414, + 169.2116536004378, + 168.85764547189788, + 168.6650225892932, + 168.51506638970048, + 167.58510217180302, + 166.870753936964, + 166.0488542440434, + 165.3605039329247, + 164.9745913277673, + 164.65564630919863, + 164.60101604331274, + 164.4576508115453, + 164.39580155037606, + 164.57312451806607, + 164.7841898757582, + 165.02886967371694, + 165.1771349992001, + 164.79944788568469, + 164.52956170104954, + 164.36896886382357, + 164.26026747011562, + 164.25924538526937, + 164.2527535786986, + 164.2624783969891, + 164.6508872243881, + 165.1048042170071, + 165.77665964819698, + 166.55738479676322, + 167.18900060119935, + 167.88922827005027, + 168.38374882724446, + 169.31480503751914, + 170.6067536651645 + ], + "overall_sma_10": [ + 180.36, + 180.36, + 180.24, + 180.18, + 179.978, + 179.84333333333333, + 179.79142857142855, + 179.7525, + 179.75777777777776, + 179.762, + 179.712, + 179.635, + 179.405, + 179.2455, + 179.16899999999998, + 179.09250000000003, + 178.9655, + 178.8385, + 178.67950000000002, + 178.4105, + 178.1355, + 177.88750000000002, + 177.82850000000002, + 177.739, + 177.65050000000002, + 177.668, + 178.042, + 178.416, + 178.79000000000002, + 179.274, + 179.841, + 180.44977, + 181.05854, + 181.62654, + 182.19354, + 182.67753999999996, + 182.82454, + 182.99154, + 182.92754, + 182.86354, + 182.71653999999998, + 182.52777, + 182.339, + 182.20250000000001, + 182.212, + 182.19850000000002, + 182.135, + 182.0515, + 182.08049999999997, + 181.9235, + 181.8395, + 181.6945, + 181.5495, + 181.353, + 181.0105, + 180.618, + 180.3495, + 179.918, + 179.494, + 179.29800000000003, + 179.382, + 179.278, + 179.23700000000002, + 179.196, + 179.14600000000002, + 179.14600000000002, + 179.041, + 179.099, + 179.3605, + 179.57999999999998, + 179.45, + 179.56900000000002, + 179.853, + 180.20499999999998, + 180.594, + 180.983, + 181.403, + 181.823, + 182.15050000000002, + 182.51, + 182.86599999999999, + 183.222, + 183.35, + 183.398, + 183.41799999999998, + 183.36499999999998, + 183.11899999999997, + 182.873, + 182.627, + 182.349, + 182.071, + 181.88899999999998, + 181.707, + 181.53699999999998, + 181.36700000000002, + 181.27, + 181.27588, + 181.28176000000002, + 181.28763999999998, + 181.29352, + 181.29940000000002, + 181.20928, + 181.11916000000002, + 181.02641, + 180.93366, + 180.82265999999998, + 180.80178, + 180.7809, + 180.91202, + 180.92614, + 180.75626000000003, + 180.58638, + 180.41649999999998, + 180.24925, + 180.082, + 179.988, + 179.894, + 179.8, + 179.554, + 179.425, + 179.47999999999996, + 179.535, + 179.61399999999998, + 179.693, + 179.772, + 179.796, + 179.82, + 179.923, + 180.026, + 180.129, + 180.23200000000003, + 180.19, + 180.124, + 180.058, + 180.058, + 180.066, + 180.074, + 180.003, + 179.932, + 179.76763999999997, + 179.60327999999998, + 179.50328, + 179.40328, + 179.30328, + 179.13727999999998, + 178.96328, + 178.80328, + 178.64328, + 178.48327999999998, + 178.54364, + 178.60399999999998, + 178.745, + 178.897, + 179.049, + 179.193, + 179.33700000000002, + 179.467, + 179.597, + 179.66400000000002, + 179.60399999999998, + 179.45, + 179.256, + 179.051, + 178.846, + 178.52225, + 178.1985, + 177.7455, + 177.37949999999998, + 176.9415, + 176.5035, + 176.1595, + 176.03199999999998, + 175.9045, + 175.7905, + 175.80325, + 175.816, + 176.00500000000002, + 176.10700000000003, + 176.3265, + 176.546, + 176.7655, + 176.8085, + 176.749, + 176.473, + 176.197, + 175.921, + 175.51877000000002, + 175.27027, + 175.08277, + 174.89527, + 174.76427, + 174.63327, + 174.87027, + 175.31027, + 175.75027, + 176.19027, + 176.751, + 177.2025, + 177.6105, + 178.3115, + 178.956, + 179.60049999999998, + 179.9255, + 180.2505, + 180.57549999999998, + 180.9005, + 181.151, + 181.357, + 181.563, + 181.476, + 181.38899999999998, + 181.314, + 181.29299999999998, + 181.256, + 181.219, + 180.959, + 180.85899999999998, + 180.8895, + 180.92, + 180.85999999999999, + 180.8, + 180.756, + 180.71200000000002, + 180.631, + 180.54999999999998, + 180.73250000000002, + 180.8535, + 180.906, + 181.0225, + 181.22949999999997, + 181.4365, + 181.54649999999998, + 181.6565, + 181.7905, + 181.9245, + 181.962, + 181.934, + 181.844, + 181.70099999999996, + 181.558, + 181.635, + 181.7415, + 181.848, + 181.9835, + 182.119, + 182.32299999999998, + 182.527, + 182.731, + 182.924, + 183.117, + 183.09199999999998, + 183.1065, + 183.177, + 183.23499999999999, + 183.29299999999998, + 183.2775, + 183.262, + 183.24650000000003, + 183.231, + 182.94994000000003, + 182.66688, + 182.38382, + 182.13682, + 181.90232, + 181.66782, + 181.49432, + 181.32082, + 181.14831999999998, + 180.97582, + 181.03987999999998, + 180.91994, + 180.745, + 180.478, + 180.211, + 179.94400000000002, + 179.677, + 179.4634, + 179.1834, + 178.9034, + 178.6384, + 178.5574, + 178.53140000000002, + 178.5174, + 178.5034, + 178.53789999999998, + 178.4889, + 178.3865, + 178.32350000000002, + 178.2605, + 178.2115, + 178.16250000000002, + 177.769, + 177.3635, + 176.90050000000002, + 176.38899999999998, + 175.961, + 175.53850000000003, + 175.142, + 174.65050000000002, + 174.15900000000002, + 173.56799999999998, + 173.17649999999998, + 172.785, + 172.451, + 172.002, + 171.65800000000002, + 171.3085, + 170.959, + 171.131, + 171.303, + 171.55599999999998, + 171.78900000000002, + 171.839, + 172.103, + 172.48200000000003, + 172.756, + 173.03000000000003, + 173.3775, + 173.249, + 173.1205, + 173.01050000000004, + 173.0695, + 173.3105, + 173.3035, + 172.95749999999998, + 172.6115, + 172.2655, + 171.84599999999998, + 171.476, + 171.152, + 170.828, + 170.18099999999998, + 169.535, + 168.85399999999998, + 168.512, + 168.272, + 168.03199999999998, + 167.89000000000001, + 167.66199999999998, + 167.388, + 167.51399999999998, + 167.959, + 168.404, + 168.98399999999998, + 169.741, + 170.39600000000002, + 171.0245, + 171.555, + 172.077, + 172.599, + 172.715, + 172.831, + 172.918, + 172.93900000000002, + 172.783, + 172.627, + 172.6725, + 172.811, + 173.04399999999998, + 173.277 + ], + "overall_sma_50": [ + 180.36, + 180.36, + 180.24, + 180.18, + 179.978, + 179.84333333333333, + 179.79142857142855, + 179.7525, + 179.75777777777776, + 179.762, + 179.7709090909091, + 179.75583333333336, + 179.5976923076923, + 179.51250000000002, + 179.43866666666665, + 179.3740625, + 179.30558823529412, + 179.24472222222224, + 179.19026315789475, + 179.08625, + 178.99214285714285, + 178.9065909090909, + 178.8284782608696, + 178.7735416666667, + 178.7234, + 178.7178846153846, + 178.83759259259259, + 178.94875000000002, + 179.05224137931035, + 179.14883333333333, + 179.26596774193547, + 179.388834375, + 179.50425454545456, + 179.61265882352942, + 179.71486857142858, + 179.8177888888889, + 179.91514594594594, + 180.01264210526315, + 180.04590769230768, + 180.07751000000002, + 180.1075707317073, + 180.1362, + 180.1634976744186, + 180.2012590909091, + 180.26978666666668, + 180.3353347826087, + 180.38745531914893, + 180.43740416666665, + 180.46113061224492, + 180.446708, + 180.44890799999996, + 180.438908, + 180.43610800000002, + 180.433308, + 180.44710800000001, + 180.45090800000003, + 180.46330799999998, + 180.443108, + 180.39430800000002, + 180.35390799999996, + 180.38290800000001, + 180.36750800000002, + 180.40250799999998, + 180.42340800000002, + 180.442508, + 180.46160799999998, + 180.47840800000003, + 180.495208, + 180.530508, + 180.587808, + 180.645808, + 180.70380799999998, + 180.807408, + 180.91660799999997, + 181.03120799999996, + 181.12460799999997, + 181.150608, + 181.176608, + 181.202608, + 181.23500800000002, + 181.250808, + 181.25825400000002, + 181.2657, + 181.2709, + 181.2761, + 181.26210000000003, + 181.20950000000002, + 181.15290000000002, + 181.1425, + 181.13210000000004, + 181.12169999999998, + 181.13049999999998, + 181.1393, + 181.1378, + 181.1071, + 181.0764, + 181.037676, + 180.998952, + 180.98392800000002, + 181.00610400000002, + 181.01368000000002, + 181.033456, + 181.05323199999998, + 181.072482, + 181.091732, + 181.11733199999998, + 181.12813199999997, + 181.171532, + 181.267532, + 181.33173200000002, + 181.28853199999998, + 181.29513199999997, + 181.28913200000002, + 181.283132, + 181.278932, + 181.28573200000002, + 181.29873199999997, + 181.311732, + 181.306232, + 181.30073199999998, + 181.294532, + 181.288332, + 181.241332, + 181.18073200000003, + 181.114532, + 181.04833200000002, + 180.982132, + 180.931732, + 180.88133200000001, + 180.82453199999998, + 180.767732, + 180.681932, + 180.596132, + 180.512732, + 180.442532, + 180.38853199999997, + 180.373132, + 180.357732, + 180.342332, + 180.30825999999996, + 180.27418799999998, + 180.204788, + 180.13538800000003, + 180.065988, + 179.996588, + 179.927188, + 179.878612, + 179.830036, + 179.78145999999998, + 179.75828399999997, + 179.735108, + 179.711932, + 179.690956, + 179.670506, + 179.648456, + 179.630056, + 179.611656, + 179.593256, + 179.531856, + 179.49385600000002, + 179.473856, + 179.44585600000002, + 179.417856, + 179.389856, + 179.336506, + 179.272156, + 179.18195599999999, + 179.109156, + 179.009356, + 178.909556, + 178.809756, + 178.745256, + 178.675956, + 178.60935599999996, + 178.542756, + 178.476156, + 178.418956, + 178.345956, + 178.269456, + 178.192956, + 178.116456, + 178.068956, + 178.000956, + 177.892356, + 177.770556, + 177.647156, + 177.50791, + 177.39941, + 177.29961000000003, + 177.218482, + 177.14865400000002, + 177.094954, + 177.09435399999998, + 177.09375400000002, + 177.093154, + 177.092554, + 177.097454, + 177.111254, + 177.125054, + 177.172054, + 177.219054, + 177.266054, + 177.300054, + 177.334054, + 177.36965399999997, + 177.40525399999999, + 177.434254, + 177.46325399999998, + 177.50485399999997, + 177.54645399999998, + 177.606854, + 177.677654, + 177.74845399999998, + 177.816054, + 177.90900399999998, + 177.95735399999998, + 178.05695400000002, + 178.16525399999998, + 178.300554, + 178.41775399999997, + 178.534954, + 178.622454, + 178.709954, + 178.78415400000003, + 178.858354, + 178.940654, + 179.02665399999998, + 179.12505399999998, + 179.239754, + 179.354454, + 179.46915399999997, + 179.57005400000003, + 179.69145399999996, + 179.84765399999998, + 180.00385400000002, + 180.148854, + 180.30969999999996, + 180.4398, + 180.56339999999997, + 180.687, + 180.84329999999997, + 180.99169999999998, + 181.08700000000002, + 181.1823, + 181.27759999999998, + 181.3754, + 181.46490000000003, + 181.5455, + 181.62609999999998, + 181.6481, + 181.6705, + 181.6929, + 181.7373, + 181.77920000000003, + 181.8211, + 181.85080000000002, + 181.8871, + 181.92340000000002, + 181.9597, + 181.94288799999998, + 181.926076, + 181.90686399999998, + 181.90606400000001, + 181.90846399999998, + 181.910864, + 181.957864, + 181.979464, + 181.975164, + 181.970864, + 181.978864, + 181.950064, + 181.90466399999997, + 181.859264, + 181.824464, + 181.78966400000002, + 181.746764, + 181.701444, + 181.630644, + 181.547044, + 181.460644, + 181.374244, + 181.30164399999998, + 181.231444, + 181.16704400000003, + 181.11234399999998, + 181.052144, + 180.991944, + 180.926544, + 180.858944, + 180.79134399999998, + 180.679744, + 180.507144, + 180.334544, + 180.150444, + 179.96634400000002, + 179.779744, + 179.594244, + 179.408744, + 179.20424400000005, + 178.999744, + 178.774944, + 178.521144, + 178.25614400000003, + 177.993644, + 177.708144, + 177.45584399999998, + 177.203544, + 176.951244, + 176.784244, + 176.67035600000003, + 176.552768, + 176.40218000000002, + 176.19657999999998, + 176.03378, + 175.87097999999997, + 175.70818, + 175.54538, + 175.39708, + 175.23888, + 175.08648000000002, + 174.97088000000002, + 174.86708000000002, + 174.76307999999997, + 174.65228, + 174.47367999999997, + 174.29507999999998, + 174.1058, + 173.92960000000002, + 173.7534, + 173.5892, + 173.425, + 173.197, + 172.9666, + 172.7224, + 172.46850000000003, + 172.25170000000003, + 172.03490000000002, + 171.84290000000001, + 171.63369999999998, + 171.4245, + 171.29530000000003, + 171.235, + 171.1747, + 171.13909999999998, + 171.1389, + 171.1387, + 171.13209999999998, + 171.1255, + 171.11899999999997, + 171.1125, + 171.12470000000002, + 171.1659, + 171.2013, + 171.2367, + 171.29510000000002, + 171.3325, + 171.40490000000003, + 171.4959, + 171.5016, + 171.5073 + ], + "overall_sma_200": [ + 180.36, + 180.36, + 180.24, + 180.18, + 179.978, + 179.84333333333333, + 179.79142857142855, + 179.7525, + 179.75777777777776, + 179.762, + 179.7709090909091, + 179.75583333333336, + 179.5976923076923, + 179.51250000000002, + 179.43866666666665, + 179.3740625, + 179.30558823529412, + 179.24472222222224, + 179.19026315789475, + 179.08625, + 178.99214285714285, + 178.9065909090909, + 178.8284782608696, + 178.7735416666667, + 178.7234, + 178.7178846153846, + 178.83759259259259, + 178.94875000000002, + 179.05224137931035, + 179.14883333333333, + 179.26596774193547, + 179.388834375, + 179.50425454545456, + 179.61265882352942, + 179.71486857142858, + 179.8177888888889, + 179.91514594594594, + 180.01264210526315, + 180.04590769230768, + 180.07751000000002, + 180.1075707317073, + 180.1362, + 180.1634976744186, + 180.2012590909091, + 180.26978666666668, + 180.3353347826087, + 180.38745531914893, + 180.43740416666665, + 180.46113061224492, + 180.446708, + 180.44716470588233, + 180.4358730769231, + 180.42500754716983, + 180.41454444444443, + 180.4044618181818, + 180.38581071428572, + 180.3807964912281, + 180.34785172413794, + 180.29721016949154, + 180.25525666666667, + 180.27254754098362, + 180.2491193548387, + 180.2364349206349, + 180.224146875, + 180.2108523076923, + 180.1979606060606, + 180.18082686567166, + 180.16419705882353, + 180.16145507246378, + 180.15879142857145, + 180.1566957746479, + 180.15465833333332, + 180.1839095890411, + 180.22155945945946, + 180.26193866666665, + 180.30125526315788, + 180.33955064935066, + 180.3768641025641, + 180.41323291139238, + 180.4526925, + 180.49117777777778, + 180.5287243902439, + 180.56536626506025, + 180.59970714285714, + 180.63324, + 180.6575046511628, + 180.6590275862069, + 180.66051590909092, + 180.66197078651686, + 180.66339333333335, + 180.6647846153846, + 180.6765804347826, + 180.68812258064517, + 180.69941914893616, + 180.71047789473684, + 180.72130625, + 180.7226206185567, + 180.7239081632653, + 180.7251696969697, + 180.726406, + 180.72761782178216, + 180.72880588235293, + 180.7299708737864, + 180.73086057692308, + 180.73173333333332, + 180.73086792452833, + 180.73001869158878, + 180.7291851851852, + 180.7423119266055, + 180.7445636363636, + 180.7301981981982, + 180.7160892857143, + 180.70223008849555, + 180.6886140350877, + 180.67523478260873, + 180.6668275862069, + 180.6585641025641, + 180.65044067796612, + 180.64245378151261, + 180.63459999999998, + 180.62687603305784, + 180.6192786885246, + 180.61375609756095, + 180.60832258064517, + 180.60297599999998, + 180.5977142857143, + 180.59253543307088, + 180.593609375, + 180.59466666666665, + 180.59570769230768, + 180.59673282442748, + 180.5867575757576, + 180.57693233082708, + 180.56725373134327, + 180.56260740740743, + 180.55861764705884, + 180.55468613138686, + 180.55081159420288, + 180.5469928057554, + 180.53656, + 180.52627517730497, + 180.51045633802815, + 180.49485874125875, + 180.4794777777778, + 180.46430896551723, + 180.4493479452055, + 180.43554285714285, + 180.42192432432432, + 180.408488590604, + 180.40369866666668, + 180.39897218543047, + 180.39430789473684, + 180.39042352941175, + 180.38658961038962, + 180.38228903225806, + 180.37804358974358, + 180.37385222929936, + 180.36971392405061, + 180.361665408805, + 180.3537175, + 180.3400298136646, + 180.32404197530863, + 180.30825030674848, + 180.2926512195122, + 180.26955939393937, + 180.24674578313252, + 180.21646586826347, + 180.191725, + 180.15928875739644, + 180.12723411764705, + 180.09555438596493, + 180.07450465116278, + 180.05369826589595, + 180.0339068965517, + 180.0143417142857, + 179.99499886363637, + 179.97852994350282, + 179.96224606741572, + 179.94516648044691, + 179.92827666666668, + 179.91157348066298, + 179.89505384615384, + 179.87311366120215, + 179.8403793478261, + 179.8079989189189, + 179.77596666666668, + 179.74004010695185, + 179.71267287234042, + 179.68789682539682, + 179.6633815789474, + 179.64208115183246, + 179.62100260416665, + 179.61389896373055, + 179.60686855670102, + 179.59991025641025, + 179.59302295918366, + 179.5883121827411, + 179.58589646464645, + 179.58350502512562, + 179.5957875, + 179.6041875, + 179.61258750000002, + 179.6200875, + 179.6275875, + 179.6392375, + 179.65088750000004, + 179.6593375, + 179.6677875, + 179.6746375, + 179.6814875, + 179.68803749999998, + 179.6965375, + 179.71448750000002, + 179.72811249999998, + 179.74173749999997, + 179.7442125, + 179.7540125, + 179.7703375, + 179.78666250000003, + 179.8039625, + 179.82126250000002, + 179.8399625, + 179.85866249999998, + 179.87271249999998, + 179.8867125, + 179.89743749999997, + 179.89458750000003, + 179.8948375, + 179.8982875, + 179.90173750000002, + 179.90103749999997, + 179.89479899999998, + 179.8885605, + 179.8809105, + 179.8732605, + 179.8616605, + 179.8500605, + 179.8374605, + 179.83696050000003, + 179.8364605, + 179.8469605, + 179.8554855, + 179.86401049999998, + 179.8699605, + 179.86861050000005, + 179.8678855, + 179.86966049999998, + 179.87143550000002, + 179.87913550000002, + 179.89613549999999, + 179.9095855, + 179.9260855, + 179.94538550000001, + 179.96406050000002, + 179.98273550000002, + 180.0008605, + 180.0152855, + 180.0378605, + 180.06598549999998, + 180.0787325, + 180.07382950000002, + 180.0813765, + 180.0903765, + 180.0993765, + 180.1088265, + 180.11827649999998, + 180.12927649999997, + 180.14032650000001, + 180.14675150000002, + 180.1517265, + 180.14732650000002, + 180.14017650000002, + 180.1216265, + 180.0996765, + 180.0763265, + 180.0529765, + 180.03229649999997, + 180.00834650000002, + 179.9843965, + 179.9581465, + 179.9318965, + 179.9056465, + 179.8799965, + 179.8549465, + 179.8323215, + 179.80917149999996, + 179.7956715, + 179.78087150000002, + 179.7660715, + 179.7512715, + 179.7364715, + 179.69964650000003, + 179.66282149999998, + 179.62312150000002, + 179.58342150000001, + 179.5437215, + 179.50880249999997, + 179.4738835, + 179.43421450000002, + 179.39454550000002, + 179.34990150000002, + 179.2980075, + 179.24611349999998, + 179.19435099999998, + 179.13683849999998, + 179.0854885, + 179.0341385, + 178.9827885, + 178.9451635, + 178.9133885, + 178.88988849999998, + 178.85813850000002, + 178.81723850000003, + 178.7870385, + 178.7568385, + 178.7238885, + 178.6909385, + 178.6616635, + 178.62991350000001, + 178.59816349999997, + 178.5664135, + 178.5348635, + 178.5020635, + 178.46756349999998, + 178.4161135, + 178.36466350000003, + 178.3132135, + 178.2578135, + 178.2024135, + 178.14931349999998, + 178.0962135, + 178.0344135, + 177.9726135, + 177.9073635, + 177.8388135, + 177.77496349999998, + 177.71111349999998, + 177.6521635, + 177.58891350000002, + 177.5303315, + 177.4917495, + 177.45719950000003, + 177.4226495, + 177.39139949999998, + 177.3689995, + 177.34659950000002, + 177.3221745, + 177.29774950000004, + 177.2685995, + 177.23309950000004, + 177.1972995, + 177.1614995, + 177.12369950000001, + 177.08589949999998, + 177.0484995, + 177.01109950000003, + 176.9824495, + 176.9584495, + 176.9375995, + 176.9167495 + ], + "overall_ema_10": [ + 180.36, + 180.36, + 180.29454545454544, + 180.24099173553716, + 180.0462659654395, + 179.8869448808141, + 179.81295490248425, + 179.7524176474871, + 179.76106898430763, + 179.76814735079714, + 179.78484783247035, + 179.74942095383938, + 179.37679896223221, + 179.20010824182634, + 179.05554310694882, + 178.937262542049, + 178.8050329889492, + 178.69684517277662, + 178.6083278686354, + 178.3359046197926, + 178.1130128707394, + 177.9306468942413, + 177.78143836801559, + 177.7320859374673, + 177.6935248579278, + 177.85470215648638, + 178.59930176439792, + 179.20851962541644, + 179.70697060261347, + 180.114794129411, + 180.59937701497262, + 181.07179937588668, + 181.4583267620891, + 181.77317644170924, + 182.03078072503482, + 182.28336604775575, + 182.4900267663456, + 182.69547644519184, + 182.44357163697515, + 182.23746770297967, + 182.0688372115288, + 181.93086680943264, + 181.81798193499034, + 181.81925794681027, + 182.0857565019357, + 182.30380077431101, + 182.3912915426181, + 182.46287489850567, + 182.30598855332283, + 181.8394451799914, + 181.5904551472657, + 181.2758269386719, + 181.01840385891336, + 180.80778497547453, + 180.63546043447917, + 180.40355853730114, + 180.34836607597364, + 180.00684497125116, + 179.52560043102366, + 179.20821853447387, + 179.590360619115, + 179.45029505200318, + 179.4502414061844, + 179.45019751415086, + 179.43379796612342, + 179.420380154101, + 179.35303830790082, + 179.29794043373704, + 179.42104217305757, + 179.5217617779562, + 179.6105323637823, + 179.6831628430946, + 180.1571332352592, + 180.66856355612117, + 181.1379156368264, + 181.5219309755852, + 181.8361253436606, + 182.09319346299503, + 182.30352192426864, + 182.5337906653107, + 182.72219236252693, + 182.87633920570383, + 183.0024593501213, + 183.08383037737195, + 183.1504066723952, + 183.07215091377788, + 182.65721438400007, + 182.3177208596364, + 182.0399534306116, + 181.8126891705004, + 181.62674568495487, + 181.64915556041763, + 181.66749091306895, + 181.6824925652382, + 181.69476664428578, + 181.70480907259747, + 181.5491710593979, + 181.4218308667801, + 181.31764343645648, + 181.23239917528258, + 181.16265387068574, + 181.10558953056108, + 181.0589005250045, + 181.0159186113673, + 180.9807515911187, + 180.91879675636983, + 180.86810643702984, + 180.82663253938804, + 181.06906298677202, + 181.054687898268, + 180.70838100767384, + 180.4250390062786, + 180.1932137324098, + 180.00353850833528, + 179.84834968863794, + 179.8213770179765, + 179.7993084692535, + 179.78125238393466, + 179.76647922321928, + 179.75439209172487, + 179.74450262050215, + 179.73641123495628, + 179.77342737405513, + 179.8037133060451, + 179.82849270494597, + 179.84876675859215, + 179.8653546206663, + 180.02256287145423, + 180.15118780391708, + 180.25642638502308, + 180.34253067865524, + 180.14934328253608, + 179.9912808675295, + 179.86195707343322, + 179.87614669644535, + 179.9023018425462, + 179.92370150753777, + 179.94121032434907, + 179.95553571992195, + 179.79751104357248, + 179.66821812655928, + 179.4158148308212, + 179.20930304339916, + 179.0403388536902, + 178.90209542574652, + 178.78898716651986, + 178.72189859078895, + 178.6670079379182, + 178.62209740375124, + 178.8162615121601, + 178.97512305540374, + 179.10510068169395, + 179.23144601229504, + 179.334819464605, + 179.40485228922228, + 179.46215187300004, + 179.5090333506364, + 179.54739092324797, + 179.46422893720288, + 179.3961873122569, + 179.16960780093746, + 178.91149729167608, + 178.7003159659168, + 178.527531244841, + 178.15570738214262, + 177.85148785811668, + 177.36758097482272, + 177.1298389794004, + 176.68986825587305, + 176.32989220935067, + 176.0353663531051, + 176.11529974344964, + 176.18069979009516, + 176.25875437371423, + 176.3226172148571, + 176.37486863033763, + 176.5030743339126, + 176.60796990956487, + 176.66197538055306, + 176.70616167499793, + 176.74231409772557, + 176.77189335268454, + 176.6097309249237, + 176.10796166584663, + 175.69742318114726, + 175.36152805730228, + 174.94265022870184, + 174.8794410962106, + 174.90681544235412, + 174.92921263465334, + 175.05026488289818, + 175.14930763146214, + 175.71306988028718, + 176.17432990205313, + 176.5517244653162, + 176.8605018352587, + 177.18859241066622, + 177.53793924509054, + 177.82376847325588, + 178.59035602357298, + 179.21756401928698, + 179.73073419759842, + 180.05241888894415, + 180.31561545459064, + 180.53095809921052, + 180.7071475357177, + 180.79130252922354, + 180.86015661481926, + 180.9164917757612, + 180.96258418016822, + 181.00029614741035, + 181.05296957515392, + 181.09606601603502, + 181.10223583130139, + 181.10728386197385, + 180.70595952343314, + 180.60851233735437, + 180.76605554874448, + 180.89495453988184, + 180.83587189626695, + 180.78753155149116, + 180.79888945122002, + 180.80818227827092, + 180.71942186403982, + 180.64679970694166, + 180.66101794204315, + 180.79174195258074, + 181.01142523392969, + 181.30752973685156, + 181.54979705742397, + 181.74801577425598, + 181.78474017893672, + 181.81478741913003, + 181.78664425201546, + 181.76361802437629, + 181.6429602017624, + 181.54424016507832, + 181.46346922597317, + 181.41738391215983, + 181.3796777463126, + 181.74882724698304, + 181.9790404748043, + 182.1673967521126, + 182.3215064335467, + 182.44759617290183, + 182.57348777782875, + 182.67649000004167, + 182.7607645454886, + 182.82971644630885, + 182.88613163788904, + 182.93592588554557, + 182.97666663362818, + 183.11181815478668, + 183.1996693993709, + 183.27154769039436, + 183.21944811032265, + 183.17682118117307, + 183.14194460277795, + 183.11340922045468, + 182.60722572582654, + 182.19307559385805, + 181.85422548588386, + 181.74436630663223, + 181.65448152360818, + 181.58093942840668, + 181.5207686232418, + 181.47153796447054, + 181.43307651638497, + 181.4016080588604, + 181.32313386634033, + 180.92438225427844, + 180.49813093531873, + 180.14937985616984, + 179.86403806413895, + 179.63057659793185, + 179.43956267103513, + 179.38036945811962, + 179.21302955664333, + 179.07611509179907, + 178.93863962056287, + 178.82615968955145, + 178.73413065508754, + 178.6806523541625, + 178.6368973806784, + 178.6892796751005, + 178.58031973417312, + 178.49117069159618, + 178.3709578385787, + 178.27260186792802, + 178.19212880103203, + 178.1262872008444, + 177.44605316432722, + 176.88949804354047, + 176.32958930835127, + 175.8714821613783, + 175.49666722294586, + 175.2000004551375, + 174.95727309965795, + 174.58595071790194, + 174.28214149646521, + 173.85266122438063, + 173.23763191085686, + 172.73442610888287, + 172.32271227090416, + 171.7767645852852, + 171.52098920614242, + 171.31171844138925, + 171.14049690659118, + 171.77586110539278, + 172.2957045407759, + 172.68739462427118, + 172.70786832894913, + 172.3918922691402, + 172.5224573111147, + 172.62928325454837, + 172.71668629917593, + 172.78819788114393, + 172.98034372093593, + 173.04755395349304, + 173.10254414376703, + 173.14753611762757, + 173.1916204598771, + 173.22587128535397, + 173.1920765061987, + 172.54806259598075, + 172.02114212398425, + 171.59002537416893, + 171.23729348795638, + 170.9486946719643, + 170.79620473160713, + 170.6714402349513, + 169.98936019223285, + 169.43129470273595, + 168.84924112042032, + 168.37301546216207, + 168.16883083267805, + 168.00177068128204, + 168.04326692104894, + 167.9208547535855, + 167.82069934384268, + 168.46602673587128, + 168.99402187480376, + 169.4260178975667, + 169.8994691889182, + 170.6086566091149, + 171.18890086200307, + 171.61546434163887, + 171.96447082497727, + 172.0782034022541, + 172.17125732911697, + 172.23648326927753, + 172.2898499475907, + 172.28078632075602, + 172.2733706260731, + 172.26730323951435, + 172.2623390141481, + 172.57645919339387, + 173.00255752186771, + 173.3511834269827, + 173.63642280389493 + ], + "overall_ema_50": [ + 180.36, + 180.36, + 180.3458823529412, + 180.33231833910037, + 180.2867372277631, + 180.24294361098808, + 180.2130242536944, + 180.18427820452993, + 180.16920847101898, + 180.15472970744963, + 180.1431716797065, + 180.12147867265918, + 180.02651872471176, + 179.96292975511523, + 179.9018344706009, + 179.84313507959695, + 179.77909056667158, + 179.71755760327272, + 179.65843769726203, + 179.55849896403606, + 179.46247939681896, + 179.37022530282607, + 179.28158901644073, + 179.21211493736465, + 179.14575748884056, + 179.12357092065074, + 179.23441127670364, + 179.34090495212703, + 179.4432224049848, + 179.54152740871086, + 179.66852633385946, + 179.80692530115908, + 179.93989685797638, + 180.06735188315378, + 180.1898086720497, + 180.31648284177325, + 180.43818939699784, + 180.56296628339007, + 180.59226172325714, + 180.6204083223451, + 180.64745113323355, + 180.6734334417342, + 180.69839683617602, + 180.7425773524044, + 180.84228020132971, + 180.9380731346109, + 181.01050163913595, + 181.0800898101502, + 181.1004784450463, + 181.04712634916214, + 181.02449394331265, + 180.97882751416316, + 180.93495192537245, + 180.89279694790687, + 180.8522951068125, + 180.79377373007478, + 180.76656691713066, + 180.67650546940004, + 180.54644643138437, + 180.43795833603596, + 180.4721560483483, + 180.40736561507973, + 180.36982186546877, + 180.3337504197641, + 180.29556412879296, + 180.25887533942853, + 180.2114684633725, + 180.16592068049516, + 180.15843359498555, + 180.1512401206724, + 180.14570129241076, + 180.14037967310054, + 180.22467850944955, + 180.33233817574566, + 180.44675628650074, + 180.55668741252032, + 180.66230751399013, + 180.7637856506964, + 180.86128425262987, + 180.96750839958557, + 181.06956689371947, + 181.16762309396574, + 181.2618339530259, + 181.34764438624057, + 181.43008970442722, + 181.48067442190066, + 181.45358915045358, + 181.42756604651424, + 181.40256345645486, + 181.3785413601233, + 181.35546130678514, + 181.37093341240143, + 181.38579876877785, + 181.40008117000224, + 181.41380347706098, + 181.42698765443114, + 181.4043136287672, + 181.38252878058026, + 181.36159824016536, + 181.34148850525693, + 181.32216738740374, + 181.30360396044674, + 181.28576851101747, + 181.26760111842856, + 181.25014617260783, + 181.22621887172127, + 181.20322989635966, + 181.1811424494436, + 181.21952902005367, + 181.21052788201234, + 181.1297228670315, + 181.05208667616753, + 180.97749504180803, + 180.90582856958028, + 180.83697254724382, + 180.79238538852837, + 180.74954674584097, + 180.70838804992565, + 180.6688434205168, + 180.6308495608887, + 180.5943456565401, + 180.55927327785224, + 180.5349880512698, + 180.51165518651413, + 180.48923733606262, + 180.46769861700136, + 180.44700455358955, + 180.4581024142331, + 180.46876506465534, + 180.47900957192377, + 180.48885233380912, + 180.44144635993425, + 180.3958994438584, + 180.35213868135418, + 180.3359763801246, + 180.32358514953148, + 180.31167984954988, + 180.30024142407734, + 180.2892515643096, + 180.24208091472883, + 180.19676009454338, + 180.12159303201227, + 180.04937369742356, + 179.97998649360304, + 179.913320356599, + 179.84926857790884, + 179.79321882975557, + 179.73936711094163, + 179.68762722423804, + 179.68772027426792, + 179.68780967527704, + 179.68789557036422, + 179.6922918225068, + 179.6965156726046, + 179.69743662662012, + 179.6983214647919, + 179.69917160342752, + 179.69998840329313, + 179.67606728943852, + 179.65308425848016, + 179.59413977775546, + 179.52182057078466, + 179.45233741114603, + 179.38557908129718, + 179.27173284281494, + 179.16235116270454, + 179.00657268573573, + 178.8910208157069, + 178.72705921509095, + 178.5695274811658, + 178.41817346229655, + 178.34197058142217, + 178.26875604881738, + 178.20370679200101, + 178.14120848643236, + 178.08116109480758, + 178.04189987540337, + 178.00417831166206, + 177.9610732798322, + 177.9196586414074, + 177.87986810645026, + 177.84163798462868, + 177.76471100483934, + 177.6111929262182, + 177.46369516440572, + 177.32198162854667, + 177.15475489801543, + 177.05437235299522, + 176.97498520189737, + 176.89871127241122, + 176.84758534015978, + 176.79846434642803, + 176.8553873132348, + 176.91007800683343, + 176.96262396734977, + 177.0131093019635, + 177.0778893293375, + 177.1575799438733, + 177.23414543627044, + 177.42261032112256, + 177.60368442617659, + 177.77765758593435, + 177.92363179825065, + 178.0638815316526, + 178.19863127550937, + 178.3280967156855, + 178.43954390330566, + 178.54662061297995, + 178.64949823600034, + 178.7483414424317, + 178.84330844468926, + 178.9392571331328, + 179.03144312791193, + 179.11373947583695, + 179.1928085160002, + 179.18132582909823, + 179.220097365212, + 179.30852491951742, + 179.39348472659518, + 179.4396225804542, + 179.48395110671092, + 179.5375216515458, + 179.58899139070087, + 179.6176583949871, + 179.64520120302683, + 179.68754625388854, + 179.7539169890302, + 179.84199867573489, + 179.95172421786293, + 180.0571467975546, + 180.1584351584348, + 180.22869260320206, + 180.2961948540569, + 180.34967740879978, + 180.4010626084547, + 180.42847191792708, + 180.45480635251818, + 180.48010806418412, + 180.50873127735338, + 180.5362320115748, + 180.6489287954346, + 180.741715901496, + 180.83086429751577, + 180.91651667800537, + 180.998810141613, + 181.08277837135367, + 181.1634537293398, + 181.24096534779707, + 181.31543729494229, + 181.386988773572, + 181.45651862558879, + 181.52332181674217, + 181.60946605922288, + 181.6873301353318, + 181.76214071825996, + 181.81009598421056, + 181.85617065149643, + 181.9004384690848, + 181.9429702938266, + 181.87969302740203, + 181.8188972224059, + 181.76048556662528, + 181.74046652479683, + 181.72123254343225, + 181.70275283584667, + 181.6849978226762, + 181.667939084532, + 181.65194147337388, + 181.63657121951607, + 181.6104311716919, + 181.51315936103734, + 181.39813350374175, + 181.28761846437934, + 181.18143734812918, + 181.07942019722216, + 180.9814037188997, + 180.9081722005115, + 180.81216544755029, + 180.7199236652934, + 180.6258090117525, + 180.53538512893869, + 180.44850728074502, + 180.36974228934326, + 180.29406612113374, + 180.24037725363831, + 180.15604873388781, + 180.0750272149118, + 179.9869869319741, + 179.90239920915158, + 179.82112865192994, + 179.74304517538366, + 179.53292575674118, + 179.33104631530037, + 179.11453469509252, + 178.90651372665752, + 178.70665044325918, + 178.51678179842548, + 178.33435898280095, + 178.12183510112249, + 177.91764548931377, + 177.68244370541913, + 177.39960277579485, + 177.1278536473323, + 176.86676134743692, + 176.57080992204723, + 176.32764090549637, + 176.09400792881024, + 175.86953702964124, + 175.82112381279256, + 175.77460915346737, + 175.72266369646866, + 175.60804943386205, + 175.42616514233808, + 175.33533513675619, + 175.2480670921775, + 175.16422132385682, + 175.08366362488204, + 175.035088580769, + 174.96900667564083, + 174.90551621777257, + 174.8445155817815, + 174.787475755045, + 174.7322806273962, + 174.6659166812238, + 174.46921406627385, + 174.28022527936116, + 174.09864781742544, + 173.92419104027152, + 173.75657570535893, + 173.61357273652135, + 173.476177727246, + 173.2190727183344, + 172.97205025879185, + 172.7076561309961, + 172.4536304003688, + 172.24956646309946, + 172.053505033174, + 171.90356365932402, + 171.72577684915444, + 171.55496207075623, + 171.54770865621677, + 171.54073968930632, + 171.53404401521587, + 171.55349326952114, + 171.64159157267719, + 171.72623504041533, + 171.79716699961475, + 171.86531731335535, + 171.8937362422434, + 171.9210407033319, + 171.944921460064, + 171.96786571653206, + 171.9785376492171, + 171.98879107473797, + 171.9986424051404, + 172.00810740886038, + 172.0858286869443, + 172.19697266000531, + 172.3037580458875, + 172.40635576957817 + ], + "overall_ema_200": [ + 180.36, + 180.36, + 180.3564179104478, + 180.35287146357769, + 180.34110159826847, + 180.3294488460469, + 180.32099661872306, + 180.31262849316363, + 180.30752771213713, + 180.3024776851507, + 180.2980749221144, + 180.29102940050134, + 180.2652480134317, + 180.2467380829498, + 180.22841233088067, + 180.21026892460327, + 180.19036575122416, + 180.1706606193712, + 180.15115155848196, + 180.1208913439697, + 180.09093222611926, + 180.06127120894396, + 180.03190532626792, + 180.00681174093194, + 179.9820673454998, + 179.96811642663909, + 179.9878366611999, + 180.00736067452132, + 180.02669041905347, + 180.04582782781912, + 180.07303352107465, + 180.10412472982017, + 180.13490657330456, + 180.1653055128737, + 180.1954019754322, + 180.22748752791546, + 180.25925382117003, + 180.29269408165592, + 180.30281652860464, + 180.3128382546882, + 180.32276026210423, + 180.33258354307833, + 180.34230907996314, + 180.35706222344612, + 180.38619593266557, + 180.4150397542311, + 180.43862144821884, + 180.4619684984853, + 180.4732921950178, + 180.4659957552664, + 180.46603559849757, + 180.46000539353741, + 180.45403519061665, + 180.4481243927001, + 180.44227240869316, + 180.43150352900466, + 180.4282049864275, + 180.4087203596969, + 180.3783848337298, + 180.3525302582698, + 180.36205732037658, + 180.34671346644248, + 180.33779094438833, + 180.32895720364814, + 180.31931583843772, + 180.3097704072095, + 180.29723537828204, + 180.28482507601058, + 180.28174223943336, + 180.278690077847, + 180.2760165447341, + 180.27336961394073, + 180.29343558793138, + 180.32006806964353, + 180.34922162118934, + 180.37808508764516, + 180.40666135542978, + 180.43495328224142, + 180.4629636973435, + 180.49387948144954, + 180.52448764581322, + 180.55479125132752, + 180.58479332842873, + 180.61330284754885, + 180.6415286898618, + 180.66220999643033, + 180.6634815387544, + 180.66474042891608, + 180.66598679280747, + 180.66722075506812, + 180.6684424390973, + 180.67920420587248, + 180.68985889039118, + 180.7004075581485, + 180.7108512640376, + 180.72119105245514, + 180.72246079322673, + 180.7237178997618, + 180.7249624977741, + 180.7261947117266, + 180.72741466484376, + 180.7286224791239, + 180.72981827535153, + 180.73074048156695, + 180.73165351160114, + 180.73074153636134, + 180.72983863550203, + 180.7289447187309, + 180.74318407476343, + 180.74563995461654, + 180.72976294014276, + 180.7140439059125, + 180.698481279983, + 180.68307350605284, + 180.66781904330605, + 180.65818900307414, + 180.64865478413807, + 180.63921543305213, + 180.62987000585758, + 180.62061756798835, + 180.61145719417752, + 180.6023879683648, + 180.59579704330648, + 180.589271699592, + 180.5828112846707, + 180.57641515248494, + 180.5700826634055, + 180.57167388068504, + 180.57324926495684, + 180.57480897376325, + 180.57635316307906, + 180.56345412663052, + 180.55068343880336, + 180.53803982249687, + 180.5320891774969, + 180.52699376279546, + 180.52194904873778, + 180.51695453083988, + 180.5120097096375, + 180.49782453839734, + 180.48378051313966, + 180.46185234882984, + 180.44014237520966, + 180.4186484212275, + 180.3973683374342, + 180.3762999957682, + 180.35683432416852, + 180.33756234084348, + 180.31848211854654, + 180.31222856512818, + 180.30603723612194, + 180.29990751237943, + 180.29493330827617, + 180.2900085987411, + 180.28433687139048, + 180.27872157913785, + 180.27316216044, + 180.2676580593411, + 180.2559400687009, + 180.2443386749825, + 180.22349948418665, + 180.19888754902064, + 180.1745205087319, + 180.15039592655546, + 180.11389944967434, + 180.0777661218169, + 180.02913163304262, + 179.98963778594768, + 179.93710407663477, + 179.8850930907976, + 179.83359962720758, + 179.8001807254443, + 179.76709435006674, + 179.73568047593673, + 179.7045791776687, + 179.67378734505508, + 179.64797851575105, + 179.6224264907187, + 179.59538742115933, + 179.5686173970682, + 179.542113741376, + 179.5158738036509, + 179.47969595485836, + 179.42367907968566, + 179.36821958635545, + 179.31331192877977, + 179.25106703396602, + 179.20473800875243, + 179.1631983270733, + 179.12207197556015, + 179.08697673202224, + 179.0522306948877, + 179.0442482999137, + 179.03634533175537, + 179.0285210000961, + 179.0207745224832, + 179.01723447748338, + 179.01815751750843, + 179.0190713730556, + 179.0491303643685, + 179.07889026124045, + 179.1083540397356, + 179.13215151197704, + 179.15571219344992, + 179.17903844028126, + 179.2021325851541, + 179.22171335545107, + 179.24109929221277, + 179.2602923340813, + 179.27929440040887, + 179.2981073914496, + 179.31792721840037, + 179.33754983314267, + 179.35538515818604, + 179.37304301730856, + 179.36833612161396, + 179.37631287662276, + 179.39719533556183, + 179.41787000883983, + 179.4293339888514, + 179.44068389941012, + 179.45470694518716, + 179.46859045817038, + 179.47706219490502, + 179.48544963575173, + 179.4977834702219, + 179.51651199290626, + 179.54122331635992, + 179.57205691520213, + 179.60258371206578, + 179.6328067597069, + 179.65586340886406, + 179.67869063862662, + 179.6984051596353, + 179.71792351625587, + 179.73167552106926, + 179.74529069001386, + 179.7587703846406, + 179.7732104803158, + 179.787506893447, + 179.8235516009749, + 179.85530730643785, + 179.88674703473202, + 179.91787392990884, + 179.94869110473562, + 179.98044542210144, + 180.0118837761104, + 180.0430093106765, + 180.07382513843098, + 180.10433434103368, + 180.13473897445624, + 180.16484107421292, + 180.2002157898924, + 180.2339947372567, + 180.26743757569196, + 180.29447799782437, + 180.32124936103008, + 180.34775434251236, + 180.37399559283563, + 180.3735518555935, + 180.3731125336473, + 180.37267758306373, + 180.38140715935165, + 180.39004987418397, + 180.3986065918538, + 180.40707816805426, + 180.41546544996416, + 180.42386877882024, + 180.4321884924638, + 180.43753985074775, + 180.42452950397416, + 180.40617597657143, + 180.38800507133192, + 180.37001497111967, + 180.35220387687968, + 180.33457000745798, + 180.32242503225942, + 180.30389343989862, + 180.28554624149166, + 180.26598856744695, + 180.24662549712409, + 180.22745509416762, + 180.20966947134008, + 180.19206081988398, + 180.1794532495369, + 180.15866266993953, + 180.13807896178093, + 180.11511300196224, + 180.09237555915666, + 180.06986435956307, + 180.04757715200523, + 179.9912331007415, + 179.9354496868038, + 179.87449993867642, + 179.81415665570455, + 179.754413803409, + 179.69581267103678, + 179.63779463450905, + 179.57090115555872, + 179.5046732833641, + 179.42920389745998, + 179.34005759002258, + 179.2517983105199, + 179.1644172328033, + 179.0664628324769, + 178.97993086399455, + 178.89425991012396, + 178.80944140355558, + 178.76790467317196, + 178.72678124358816, + 178.68422620633854, + 178.62567669184762, + 178.54950080436655, + 178.49537641825347, + 178.441790583246, + 178.38873794062664, + 178.3362131849985, + 178.29152449659057, + 178.24235509861455, + 178.1936749483796, + 178.14547917774897, + 178.09816097697535, + 178.05121410158256, + 178.00135127470116, + 177.91825325206733, + 177.83598207542985, + 177.7545295174654, + 177.67388743271448, + 177.59404775676708, + 177.51957961988384, + 177.44585245948699, + 177.34111760914382, + 177.237424896615, + 177.1278982807283, + 177.01946148191507, + 176.92225290995574, + 176.82601158746866, + 176.740479133862, + 176.64724053551512, + 176.55492968441547, + 176.50333834427204, + 176.4522603507967, + 176.40169059606242, + 176.3581911871464, + 176.33273654846832, + 176.3075351897771, + 176.27994777495346, + 176.25263486176985, + 176.21619073379205, + 176.18010923395332, + 176.1437897390881, + 176.10783163223152, + 176.06934574534367, + 176.03124280260394, + 175.9935189936228, + 175.9561705459251, + 175.93660665989597, + 175.92649117074276, + 175.91647633322293, + 175.90656114582768 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.02871794871796851, + -0.05089049601872375, + -0.13389302742504583, + -0.19739765428269607, + -0.22017310091729314, + -0.2355080166461505, + -0.21931163419273503, + -0.20412288287803904, + -0.18511035255599495, + -0.18964343731724398, + -0.34180305144855083, + -0.40088191663463135, + -0.4426003219327299, + -0.4702418038963856, + -0.5020949102337795, + -0.5213291683587045, + -0.5304576706690227, + -0.6193138172577903, + -0.6818727490038441, + -0.7231155274487264, + -0.7471876128120982, + -0.7256237182926952, + -0.6996619921787044, + -0.5867898478765312, + -0.22283828356142976, + 0.06484842105649591, + 0.2895049740072011, + 0.4622187408602656, + 0.6584791708350508, + 0.8380612265607965, + 0.9692088630802687, + 1.0603005000903352, + 1.1195853951826678, + 1.1716224452386257, + 1.1990403910632494, + 1.2228118256430776, + 1.043227487201193, + 0.8906388746076459, + 0.7609396610416752, + 0.6506517910279968, + 0.5568290804357048, + 0.5180582492829444, + 0.5982456807241476, + 0.6542529768023257, + 0.6507914227119898, + 0.640662952439385, + 0.5308966244202225, + 0.2904711922180354, + 0.15702709357282174, + 0.002026422627722013, + -0.11943594261563817, + -0.2132376710243591, + -0.2842989947517083, + -0.37661998633578264, + -0.38562794286076496, + -0.5183193282537104, + -0.7049200509603963, + -0.809579647941888, + -0.600756487195838, + -0.6289348485806272, + -0.5935881533854683, + -0.5591303363136433, + -0.5329411025814181, + -0.5063490692860171, + -0.5044738401310838, + -0.4972556538686206, + -0.4121444748439558, + -0.3407651240429459, + -0.2781657452211448, + -0.22595066785112294, + -0.0005861409332510448, + 0.23023320227508748, + 0.43078701017594767, + 0.5830068082728701, + 0.6956233816163717, + 0.7759284076648214, + 0.8300029618889369, + 0.8884374079404438, + 0.9240947385170841, + 0.94150039935613, + 0.9444079638385006, + 0.9263508367083091, + 0.9016468101908401, + 0.8137830081023196, + 0.5817098525275242, + 0.3932569830313071, + 0.24112716239429233, + 0.1191892440901654, + 0.022295556027501107, + 0.022708814029329005, + 0.022773801762639323, + 0.02256518757346271, + 0.02214459027342741, + 0.02156270247115799, + -0.05102951962433622, + -0.1073222347176852, + -0.1502031683695293, + -0.18208762444012905, + -0.20499325099751786, + -0.22060314928612001, + -0.23031913057451447, + -0.23740465288790347, + -0.24025052190395968, + -0.2543006982338909, + -0.26241065748686765, + -0.26577417932338676, + -0.1441270903995644, + -0.14051040146611626, + -0.2828561819146387, + -0.39115722150347665, + -0.471550831192701, + -0.5291634788843282, + -0.5682712401369372, + -0.5485605546210195, + -0.5268663075117388, + -0.5038652158163188, + -0.4801023637379558, + -0.45601349257981383, + -0.43194371041798263, + -0.4081631835342705, + -0.36573498516631275, + -0.3283255991496219, + -0.29527464886135135, + -0.26601507642624256, + -0.24005939914601981, + -0.1539680918849342, + -0.08476301534835784, + -0.029576553499509828, + 0.01399775767552569, + -0.06769185901271157, + -0.13092227825262626, + -0.1789697887311661, + -0.16192473524591833, + -0.14034328610225089, + -0.12183538963807905, + -0.1059464634665801, + -0.09229050748072609, + -0.1550148666658231, + -0.20239133193430803, + -0.3015313963818471, + -0.37576898081934473, + -0.42965006286215157, + -0.4669682888174975, + -0.49088463919488845, + -0.4928603024341669, + -0.488791545115248, + -0.4800334982686536, + -0.36639077212655025, + -0.27317905481149296, + -0.1970367799371786, + -0.1263607893098424, + -0.06954785318518475, + -0.030625491797650284, + 0.0002182442387095307, + 0.02438107738129247, + 0.0430342249729847, + 0.006901685622040077, + -0.021485935642914455, + -0.11846785047279695, + -0.22500960311188578, + -0.30591827423242535, + -0.3658220105891701, + -0.5096973366739519, + -0.6166116538437905, + -0.7964549319245009, + -0.8588796662392895, + -1.0056924390928828, + -1.1092558088318185, + -1.1777541092388617, + -1.0772014487687613, + -0.986145074340385, + -0.8927972587701447, + -0.8094871780952246, + -0.7349908222604995, + -0.6307558902274479, + -0.5419022438742047, + -0.48007215349633725, + -0.42615886726301255, + -0.37906260178374396, + -0.33784401655887564, + -0.3834665607096497, + -0.576778051873788, + -0.7216599546163991, + -0.8269473718122526, + -0.9632170306202852, + -0.9363705578275017, + -0.8699652522738575, + -0.8080241695492134, + -0.705215353516536, + -0.6166304936217841, + -0.328404401184315, + -0.09884373729531148, + 0.08213790805700683, + 0.2229965999078729, + 0.36392011517668266, + 0.5056816144308414, + 0.6109855626849026, + 0.9202580513433816, + 1.1520782854621814, + 1.3205747277437467, + 1.3944614021496307, + 1.4364585242380201, + 1.4529923546578516, + 1.4493878929678772, + 1.4037218572509857, + 1.351946793857394, + 1.2959754844310112, + 1.2373543675364829, + 1.1773252375759569, + 1.1264497056972118, + 1.073752924815608, + 1.0074662397964858, + 0.9440511305673169, + 0.7057167728456761, + 0.6122557601253504, + 0.6361566104427538, + 0.6476326998886748, + 0.5770497762364641, + 0.5151736990019629, + 0.48316054790367957, + 0.45257291615538975, + 0.38117151901749935, + 0.32088641847909116, + 0.3023053691287316, + 0.33655320375018505, + 0.40900887812597375, + 0.5121692055927838, + 0.587156137874814, + 0.6392153453564902, + 0.617675233322359, + 0.5937600431722956, + 0.545122671480101, + 0.5008042444109435, + 0.4157022944916946, + 0.3442896295180162, + 0.2844160073361479, + 0.24304019500181084, + 0.20785355918425807, + 0.35341555608866315, + 0.4319223564429251, + 0.48850834126244536, + 0.5272750434286024, + 0.551638983377245, + 0.5744125661475152, + 0.5857091046011931, + 0.587884921285962, + 0.5828900777052581, + 0.5723341167493459, + 0.5591368924477251, + 0.5424252564000369, + 0.5678229745233807, + 0.5712790445684561, + 0.5674764892525559, + 0.5093693420477621, + 0.4580390205391893, + 0.41260313878129296, + 0.37230319565156833, + 0.12464365963080581, + -0.0708120299538848, + -0.2231398547857566, + -0.26650393572481335, + -0.29744156112465703, + -0.3182907940034454, + -0.3309984175523084, + -0.33718247112992117, + -0.33738727127041557, + -0.3337028580327228, + -0.3501472310455256, + -0.505821344020859, + -0.6658985397249069, + -0.7837265586984756, + -0.8671106013848942, + -0.9225583772630443, + -0.9554868811303834, + -0.927798536512114, + -0.9477031264948153, + -0.9524978550967091, + -0.9565678236013468, + -0.948855487545444, + -0.931999891062361, + -0.898600208449551, + -0.8621919077307041, + -0.7851518783044753, + -0.7824549677476966, + -0.771425137906931, + -0.7747331044088241, + -0.7684959487689014, + -0.7548514997773168, + -0.7355591081197588, + -0.9868763612869884, + -1.1725308888534585, + -1.3504934857918158, + -1.4745326317031697, + -1.554910508053041, + -1.595777385443398, + -1.609610096954981, + -1.6778880322195846, + -1.7122609099087072, + -1.7990515017174573, + -1.9622173328871213, + -2.0676923592122023, + -2.1267660424103667, + -2.240550084318727, + -2.220403107645012, + -2.1793147001924638, + -2.1222874328128967, + -1.7131944178253207, + -1.3731563642843696, + -1.105854113056722, + -1.0154508779005198, + -1.0790329486140422, + -0.9458390387900124, + -0.8307060434715652, + -0.7310353942224026, + -0.644614966528934, + -0.5109281360964246, + -0.4398523785085615, + -0.3791536809282263, + -0.3272768816167968, + -0.2797121313686546, + -0.24005641956318868, + -0.2333739511165902, + -0.49590621713574023, + -0.6959425370409349, + -0.8447351804191783, + -0.9516840015227217, + -1.0246304112018834, + -1.03341030013911, + -1.0285123749458762, + -1.2674269648948098, + -1.4401671483032885, + -1.614135472645529, + -1.7320407356185683, + -1.7233107765732996, + -1.6968321958218837, + -1.5785731118049853, + -1.5365345347341588, + -1.4860879625591963, + -1.1105405004556417, + -0.8036524261527802, + -0.5540546194921205, + -0.2995371969574876, + 0.044481150577695416, + 0.31350428724400103, + 0.49956510044700053, + 0.6396461922676053, + 0.666722304750806, + 0.6803378082091456, + 0.6784657632467486, + 0.6692672577834173, + 0.6312995710781024, + 0.5943585108835805, + 0.5586427684419277, + 0.5242940497945767, + 0.6310089391757856, + 0.781614519868441, + 0.8907030572217707, + 0.9660208223023119 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.005743589743593703, + -0.014772970998619715, + -0.03859698228390494, + -0.07035711668366317, + -0.10032031353038917, + -0.12735785415354145, + -0.1457486101613802, + -0.15742346470471197, + -0.16296084227496857, + -0.16829736128342365, + -0.2029984993164491, + -0.24257518278008555, + -0.28258021061061445, + -0.3201125292677687, + -0.35650900546097086, + -0.38947303804051764, + -0.4176699645662187, + -0.45799873510453304, + -0.5027735378843953, + -0.5468419357972616, + -0.586911071200229, + -0.6146536006187222, + -0.6316552789307187, + -0.6226821927198813, + -0.542713410888191, + -0.42120104449925366, + -0.2790598407979627, + -0.13080412446631706, + 0.027052534593956512, + 0.18925427298732453, + 0.34524519100591333, + 0.4882562528227977, + 0.6145220812947718, + 0.7259421540835427, + 0.8205618014794841, + 0.9010118063122028, + 0.9294549424900009, + 0.92169172891353, + 0.8895413153391591, + 0.8417634104769267, + 0.7847765444686823, + 0.7314328854315347, + 0.7047954444900574, + 0.6946869509525111, + 0.6859078453044068, + 0.6768588667314026, + 0.6476664182691666, + 0.5762273730589403, + 0.4923873171617167, + 0.39431513825491776, + 0.2915649220808066, + 0.19060440345977345, + 0.09562372381747711, + 0.0011749817868251522, + -0.07618560314269288, + -0.1646123481648964, + -0.2726738887239964, + -0.3800550405675748, + -0.42419532989322745, + -0.4651432336307074, + -0.4908322175816596, + -0.5044918413280564, + -0.5101816935787287, + -0.5094151687201864, + -0.5084269030023659, + -0.5061926531756169, + -0.4873830175092847, + -0.45805943881601696, + -0.4220807000970425, + -0.3828546936478586, + -0.30640098310493713, + -0.19907414602893223, + -0.07310191478795625, + 0.05811982982420902, + 0.18562054018264157, + 0.3036821136790776, + 0.4089462833210495, + 0.5048445082449284, + 0.5886945542993596, + 0.6592557233107137, + 0.716286171416271, + 0.7582991044746786, + 0.786968645617911, + 0.7923315181147927, + 0.7502071849973391, + 0.6788171446041327, + 0.5912791481621646, + 0.4968611673477648, + 0.4019480450837121, + 0.32610019887283553, + 0.26543491945079634, + 0.21686097307532962, + 0.17791769651494918, + 0.14664669770619096, + 0.10711145424008553, + 0.0642247164485314, + 0.021339139484919258, + -0.019346213300090405, + -0.0564756208395759, + -0.08930112652888472, + -0.11750472733801068, + -0.14148471244798924, + -0.16123787433918335, + -0.17985043911812487, + -0.19636248279187346, + -0.21024482209817613, + -0.1970212757584538, + -0.1857191008999863, + -0.2051465171029168, + -0.2423486579830288, + -0.2881890926249633, + -0.3363839698768363, + -0.3827614239288565, + -0.41592125006728914, + -0.4381102615561791, + -0.451261252408207, + -0.45702947467415683, + -0.4568262782552882, + -0.4518497646878271, + -0.44311244845711584, + -0.4276369557989552, + -0.4077746844690886, + -0.3852746773475412, + -0.3614227571632815, + -0.33715008555982917, + -0.3005136868248502, + -0.25736355252955173, + -0.21180615272354336, + -0.16664537064372956, + -0.14685466831752594, + -0.14366819030454603, + -0.15072850998987006, + -0.15296775504107973, + -0.15044286125331396, + -0.144721366930267, + -0.13696638623752963, + -0.12803121048616892, + -0.13342794172209976, + -0.14722061976454143, + -0.17808277508800258, + -0.21762001623427102, + -0.26002602555984716, + -0.30141447821137723, + -0.3393085104080795, + -0.370018868813297, + -0.3937734040736872, + -0.4110254229126805, + -0.4020984927554545, + -0.3763146051666622, + -0.3404590401207655, + -0.29763938995858086, + -0.25202108260390166, + -0.20774196444265142, + -0.16614992270637924, + -0.1280437226888449, + -0.09382813315647899, + -0.07368216940077518, + -0.06324292264920305, + -0.07428790821392184, + -0.10443224719351463, + -0.14472945260129677, + -0.18894796419887144, + -0.2530978386938875, + -0.32580060172386816, + -0.4199314677639947, + -0.5077211074590537, + -0.6073153737858196, + -0.7077034607950194, + -0.8017135904837879, + -0.8568111621407827, + -0.8826779445807031, + -0.8847018074185915, + -0.8696588815539181, + -0.8427252696952344, + -0.8003313938016772, + -0.7486455638161827, + -0.6949308817522137, + -0.6411764788543735, + -0.5887537034402476, + -0.5385717660639733, + -0.5075507249931086, + -0.5213961903692444, + -0.5614489432186754, + -0.6145486289373909, + -0.6842823092739698, + -0.7346999589846762, + -0.7617530176425126, + -0.7710072480238528, + -0.7578488691223895, + -0.7296051940222684, + -0.6493650354546778, + -0.5392607758228046, + -0.41498103904684236, + -0.28738551125589934, + -0.15712438596938294, + -0.02456318588933809, + 0.10254656382551004, + 0.2660888613290844, + 0.4432867461557038, + 0.6187443424733124, + 0.773887754408576, + 0.9064019083744649, + 1.0157199976311424, + 1.1024535766984895, + 1.1627072328089887, + 1.2005551450186698, + 1.219639212901138, + 1.223182243828207, + 1.214010842577757, + 1.196498615201648, + 1.17194947712444, + 1.1390528296588494, + 1.1000524898405428, + 1.0211853464415694, + 0.9393994291783256, + 0.8787508654312114, + 0.8325272323227042, + 0.7814317411054562, + 0.7281801326847576, + 0.6791762157285419, + 0.6338555558139115, + 0.5833187484546292, + 0.5308322824595216, + 0.48512689979336365, + 0.45541216058472794, + 0.44613150409297714, + 0.4593390443929385, + 0.4849024630893136, + 0.515765039542749, + 0.536147078298671, + 0.5476696712733959, + 0.547160271314737, + 0.5378890659339783, + 0.5134517116455216, + 0.47961929522002056, + 0.44057863764324606, + 0.401070949114959, + 0.36242747112881885, + 0.3606250881207877, + 0.3748845417852152, + 0.3976093016806612, + 0.4235424500302495, + 0.44916175669964864, + 0.47421191858922196, + 0.4965113557916162, + 0.5147860688904854, + 0.5284068706534399, + 0.5371923198726212, + 0.5415812343876419, + 0.541750038790121, + 0.546964625936773, + 0.5518275096631097, + 0.554957305580999, + 0.5458397128743516, + 0.5282795744073192, + 0.505144287282114, + 0.4785760689560049, + 0.40778958709096513, + 0.31206926368199517, + 0.20502743998844483, + 0.1107211648457932, + 0.02908861965170316, + -0.04038726307932655, + -0.09850949397392292, + -0.14624408940512257, + -0.1844727257781812, + -0.21431875222908953, + -0.24148444799237676, + -0.29435182719807323, + -0.36866116970344, + -0.4516742475024471, + -0.5347615182789365, + -0.6123208900757581, + -0.6809540882866831, + -0.7303229779317693, + -0.7737990076443785, + -0.8095387771348446, + -0.8389445864281451, + -0.860926766651605, + -0.8751413915337563, + -0.8798331549169153, + -0.876304905479673, + -0.8580743000446335, + -0.8429504335852461, + -0.8286453744495831, + -0.8178629204414313, + -0.8079895261069253, + -0.7973619208410037, + -0.7850013582967548, + -0.8253763588948015, + -0.894807264886533, + -0.9859445090675896, + -1.0836621335947056, + -1.177911808486373, + -1.261484923877778, + -1.3311099584932187, + -1.4004655732384919, + -1.462824640572535, + -1.5300700128015197, + -1.6164994768186403, + -1.7067380532973526, + -1.7907436511199557, + -1.88070493775971, + -1.9486445717367706, + -1.9947785974279093, + -2.020280364504907, + -1.9588631751689898, + -1.8417218129920658, + -1.6945482730049972, + -1.558728793984102, + -1.4627896249100902, + -1.3593995076860748, + -1.253660814843173, + -1.1491357307190189, + -1.0482315778810019, + -0.9407708895240865, + -0.8405871873209816, + -0.7483004860424306, + -0.664095765157304, + -0.5872190383995741, + -0.5177865146322971, + -0.46090400192915576, + -0.4679044449704727, + -0.5135120633845651, + -0.5797566867914878, + -0.6541421497377347, + -0.7282398020305644, + -0.7892739016522735, + -0.8371215963109941, + -0.9231826700277572, + -1.0265795656828636, + -1.1440907470753967, + -1.261680744784031, + -1.3540067511418847, + -1.4225718400778846, + -1.4537720944233048, + -1.4703245824854756, + -1.4734772585002198, + -1.400889906891304, + -1.2814424107435993, + -1.1359648524933035, + -0.9686793213861404, + -0.7660472269933734, + -0.5501369241458985, + -0.34019651922731875, + -0.14422797692833392, + 0.017962079407494058, + 0.15043722516782437, + 0.25604293278360923, + 0.33868779778357083, + 0.39721015244247715, + 0.43663982413069785, + 0.46104041299294385, + 0.4736911403532704, + 0.5051547001177734, + 0.5604466640679069, + 0.6264979426986796, + 0.6944025186194062 + ], + "overall_upper_bb": [ + NaN, + 180.36, + 180.65569219381655, + 180.59569219381655, + 180.950460796125, + 180.93502315497074, + 180.82515507113268, + 180.73455324266487, + 180.67695011079144, + 180.62901531448736, + 180.5955522644311, + 180.5490068593819, + 180.96778120617432, + 180.9750938497173, + 180.959674164848, + 180.9317369150603, + 180.9160341454109, + 180.89023473749174, + 180.8584007544184, + 180.95753966223833, + 180.89128619641684, + 180.76582076387152, + 180.6615875948896, + 180.4850250421011, + 180.4209174404893, + 180.36155067592506, + 181.01163204834702, + 181.54700210735794, + 181.97683262338302, + 182.36360361981576, + 182.9069880823289, + 183.51302048802086, + 184.0823775220516, + 184.582351574444, + 185.0220959121698, + 185.44889659203295, + 185.81477854847066, + 186.1581149859432, + 186.18951601912534, + 186.10021604770307, + 185.9523849948857, + 185.73123820716918, + 185.41131999107216, + 185.06039646466712, + 184.6269120456034, + 184.20634452201423, + 184.23898546641166, + 184.26738026884018, + 184.28074509925278, + 184.54969769856484, + 184.58895479249352, + 184.61632920512014, + 184.58565966152528, + 184.50688033188604, + 184.3835792031297, + 184.21725670775456, + 183.94091336310555, + 183.7107948986533, + 183.9512472636225, + 184.03508746953526, + 184.03508746953526, + 183.9838203973202, + 183.89750346806153, + 183.73515996139776, + 183.25347361417278, + 182.68620999288768, + 182.16269588806463, + 181.51331814374134, + 181.19258126457478, + 181.21618464520682, + 181.14834431973156, + 181.16521149946522, + 181.70396905221494, + 182.34777247916566, + 182.95773976269143, + 183.48871239503572, + 183.93101802864885, + 184.30812414805217, + 184.5036067501508, + 184.7191214488708, + 185.00154742940748, + 185.2177188375477, + 185.42632761909456, + 185.57054860255474, + 185.6593309962854, + 185.61803160325354, + 185.45131857838328, + 185.25164815905396, + 185.17257900828463, + 185.08548410743472, + 184.99462684600434, + 184.83270488873126, + 184.83161710971262, + 184.78595570199298, + 184.70140153878157, + 184.60648391615572, + 184.53192339232712, + 184.43084416975367, + 184.30388984473274, + 184.0883325852839, + 183.8339095956211, + 183.53367886188062, + 183.17488101343648, + 182.77543097990772, + 182.25176068702228, + 181.88521562698176, + 181.88995769800687, + 181.89425174457583, + 182.09018581080673, + 182.09100974124533, + 182.3398836255082, + 182.40875640818345, + 182.4116051416204, + 182.36374397004565, + 182.27226916254276, + 182.10284486479776, + 182.05990525435865, + 182.00877817464774, + 181.94955396101707, + 181.8822072180707, + 181.8065949797341, + 181.7224461045944, + 181.63544889942042, + 181.54619598837476, + 181.45023893139066, + 181.37797088588005, + 181.3011766913326, + 181.3164700666116, + 180.85863415038423, + 180.78899334301897, + 180.90780346373015, + 180.89740401283808, + 180.88654917118947, + 180.87521522260826, + 180.8546415890053, + 180.86611384052196, + 180.87640501623858, + 180.8854931892483, + 180.89335107848999, + 180.93999572288897, + 180.97729898466838, + 181.1336065785539, + 181.22724829732516, + 181.28376285558667, + 181.31223729984353, + 181.31787938498974, + 181.29377392497096, + 181.12667108201347, + 180.925658597289, + 180.73718180123447, + 180.52778553721072, + 180.57060320949424, + 180.62677839624413, + 180.6804582703556, + 180.64901866775924, + 180.6033824384257, + 180.55641989228366, + 180.50803939935722, + 180.39533531706712, + 180.39552361451837, + 180.411669445638, + 180.46343828340503, + 180.50930247319863, + 180.55006209338583, + 180.78625109606438, + 180.95931811198582, + 181.3196410130081, + 181.4312900054508, + 181.69699780443239, + 181.737790437803, + 181.69078603336754, + 181.4671515657552, + 181.19382493125966, + 180.88550166951865, + 180.55607816754159, + 180.18536964433116, + 179.7871100042258, + 179.33374888509599, + 178.98059742471597, + 178.57459010929722, + 178.3755803213114, + 178.24907540676264, + 178.05792856113277, + 178.0557699829358, + 178.1678624058049, + 178.22443338302733, + 178.42063041943527, + 178.39312798781813, + 178.3884576714304, + 178.38322211645956, + 178.38584296169012, + 178.3211127481425, + 178.63008019164124, + 178.89920946687343, + 179.14845375240634, + 179.3808148281564, + 179.63386981594442, + 179.9612875964092, + 180.27958053672447, + 181.28835559757087, + 182.13978630278987, + 182.8827644413066, + 183.4506021771378, + 183.85590645174625, + 184.15925756708253, + 184.35649112399327, + 184.26009805007016, + 184.25703892068714, + 184.20482350469126, + 184.02728662134427, + 183.80726271577578, + 183.41050952840217, + 183.3921948147777, + 183.31113209061053, + 183.17016020268417, + 183.05721569024038, + 182.88754586859403, + 182.78926407398876, + 182.61608165884525, + 182.51982294075435, + 182.40594315846576, + 182.2716721047751, + 182.22175991356815, + 182.17552913499068, + 182.1173354139491, + 182.04540027798356, + 182.07142542592905, + 182.21079176788206, + 182.49596869708984, + 182.74179534256714, + 182.95935457405966, + 183.0286190296998, + 183.09479766190555, + 183.1327973596203, + 183.16919877070362, + 182.93954220737766, + 182.89287913315903, + 182.8792221280508, + 182.86693148931644, + 182.85461807286188, + 183.1977439673054, + 183.39744052770587, + 183.56559083944268, + 183.65210145824122, + 183.6920959301313, + 183.7666645625693, + 183.87134670055642, + 183.97322177263237, + 184.03466968416083, + 184.093864366942, + 184.15378695141615, + 184.2370857674114, + 184.39945661400773, + 184.5105356453602, + 184.60082008588785, + 184.53988539736886, + 184.43965848275545, + 184.28254033117483, + 184.0647369736259, + 184.38334325268139, + 184.67715576981504, + 184.87142034787294, + 184.88030702721335, + 184.87092452218135, + 184.84510148840994, + 184.7903415453785, + 184.7194985840926, + 184.63272685684916, + 184.53065407368805, + 184.42105465303794, + 184.4687387852232, + 184.5169179479535, + 184.36290875050014, + 184.14465137467994, + 183.84002114246576, + 183.5931501362386, + 183.24364528501363, + 182.86516374211655, + 182.39117319789176, + 182.38627816408567, + 182.36177113704227, + 182.31931960902332, + 182.1169763243218, + 181.88040845040706, + 181.606273298253, + 181.3007823675431, + 180.93307931801976, + 180.48932429510813, + 179.9034089186504, + 179.17389605947076, + 179.07618885313053, + 180.05910683514426, + 180.4711352390104, + 180.81168666003012, + 180.99297517903932, + 181.06755659750084, + 180.97510841794826, + 180.90726349198167, + 180.87627975974954, + 180.7833897554367, + 180.72141100812607, + 180.74467611860246, + 180.60054339469175, + 180.32812563004813, + 179.9588057947861, + 179.50828925276005, + 178.94455071998414, + 178.32034559845778, + 177.72636706180577, + 177.06461354019896, + 176.27796612074607, + 176.10134594027213, + 175.87450562326518, + 175.79096222608075, + 175.7052497668195, + 175.6172714817085, + 175.5184121497428, + 175.5152915451963, + 175.56302612844382, + 175.6099759690681, + 175.7156333594636, + 175.78442396991986, + 175.82285953114612, + 175.80060927423514, + 175.74387314390142, + 175.83991001695702, + 175.92897806759686, + 176.01184639956315, + 175.86735452810308, + 175.60747741070776, + 175.32343361030053, + 175.6653978281978, + 175.97474606303678, + 176.1086457559573, + 176.108996067076, + 175.90890867223337, + 175.64185369080207, + 175.13498395668796, + 174.6803491884555, + 174.14419844962478, + 173.7688754819348, + 173.35581012424274, + 172.91013032628413, + 172.66086500080104, + 173.4535521143163, + 174.13843829895129, + 174.68753113617723, + 175.18473252988508, + 175.47975461473132, + 175.73424642130206, + 175.96652160301153, + 176.13911277561257, + 176.21719578299354, + 176.1463403518037, + 175.96661520323755, + 175.83399939880147, + 175.8077717299506, + 175.98225117275643, + 175.80619496248184, + 175.26924633483685 + ], + "overall_lower_bb": [ + NaN, + 180.36, + 179.82430780618347, + 179.76430780618347, + 179.00553920387503, + 178.75164351169593, + 178.75770207172442, + 178.77044675733512, + 178.83860544476408, + 178.89498468551264, + 178.9462659173871, + 178.9626598072848, + 178.2276034092103, + 178.04990615028274, + 177.9176591684853, + 177.81638808493972, + 177.69514232517736, + 177.59920970695273, + 177.5221255613711, + 177.21496033776168, + 176.95621380358313, + 176.75667923612846, + 176.57191240511045, + 176.49947495789885, + 176.39858255951071, + 176.39894932407492, + 175.99586795165303, + 175.70749789264207, + 175.49266737661696, + 175.32089638018425, + 175.0695119176711, + 174.82424951197913, + 174.80466247794843, + 174.78318842555595, + 174.82194408783022, + 174.89664340796702, + 175.05176145152933, + 175.24942501405678, + 175.52802398087465, + 176.03732395229693, + 176.6051550051143, + 177.2463017928308, + 177.98622000892783, + 178.76864353533284, + 179.77862795439663, + 180.66969547798575, + 180.72055453358828, + 180.77565973115983, + 180.72729490074727, + 180.23734230143515, + 179.96708520750653, + 179.60594079487984, + 179.30284033847468, + 179.04861966811396, + 178.83892079687033, + 178.59924329224546, + 178.54358663689447, + 178.25870510134675, + 177.62325273637757, + 177.18641253046474, + 177.18641253046474, + 176.98867960267978, + 176.88899653193846, + 176.81384003860228, + 176.90302638582722, + 177.07779000711233, + 177.2278041119354, + 177.50368185625865, + 177.66191873542525, + 177.66181535479322, + 177.68365568026843, + 177.68178850053482, + 177.3860309477851, + 177.0532275208343, + 176.78226023730852, + 176.6402876049643, + 176.5129819713511, + 176.6138758519478, + 177.00739324984917, + 177.37087855112924, + 177.31445257059255, + 177.5732811624523, + 177.77667238090547, + 178.03245139744521, + 178.3526690037146, + 178.72996839674647, + 179.0706814216167, + 179.444351840946, + 179.60492099171535, + 179.77351589256526, + 179.94237315399567, + 180.27829511126873, + 180.22538289028734, + 180.14904429800703, + 180.0835984612184, + 180.02851608384427, + 179.86295660767288, + 179.72391583024634, + 179.61075015526728, + 179.5541874147161, + 179.53649040437887, + 179.56460113811943, + 179.65127898656348, + 179.7879790200923, + 180.0488993129777, + 180.20744437301826, + 180.18770230199317, + 180.16840825542417, + 180.10947418919326, + 180.1286502587547, + 179.71577637449184, + 179.3869035918166, + 179.1240548583796, + 178.91191602995437, + 178.74339083745727, + 178.70781513520222, + 178.63587474564136, + 178.57212182535224, + 178.51646603898294, + 178.46893278192928, + 178.42966502026593, + 178.39893389540558, + 178.3950511005796, + 178.39605401162518, + 178.40376106860933, + 178.40602911411995, + 178.41282330866738, + 178.4065299333884, + 178.7213658496158, + 178.765006656981, + 178.80419653626984, + 178.82759598716189, + 178.85145082881053, + 178.87578477739171, + 178.9753584109947, + 178.995886159478, + 179.01759498376137, + 179.04050681075174, + 179.06464892151004, + 178.95664427711102, + 178.85798101533163, + 178.55967342144606, + 178.30003170267486, + 178.07751714441335, + 177.8830427001565, + 177.7114006150103, + 177.58350607502908, + 177.51960891798652, + 177.489621402711, + 177.57409819876554, + 177.67949446278925, + 177.67767679050579, + 177.67350160375585, + 177.67182172964442, + 177.68126133224078, + 177.69689756157433, + 177.71386010771636, + 177.73224060064277, + 177.75194468293284, + 177.75211638548166, + 177.64233055436196, + 177.537561716595, + 177.43869752680135, + 177.34493790661415, + 176.92899890393565, + 176.5761818880142, + 175.89285898699188, + 175.54520999454925, + 174.90850219556762, + 174.36970956219696, + 173.91871396663242, + 173.82084843424482, + 173.76167506874037, + 173.75099833048137, + 173.76942183245845, + 173.82913035566884, + 173.96338999577418, + 174.152751114904, + 174.287402575284, + 174.4749098907028, + 174.54941967868862, + 174.59142459323738, + 174.59557143886724, + 174.20773001706422, + 173.8323875941951, + 173.51256661697263, + 173.10313958056474, + 172.98414201218188, + 173.0208123285696, + 173.05804788354047, + 173.14392703830987, + 173.12065725185752, + 172.9891898083588, + 172.8840605331266, + 172.79881624759366, + 172.7304551718436, + 172.63590018405557, + 172.51148240359083, + 172.41368946327552, + 171.91841440242908, + 171.5804836972101, + 171.3510055586934, + 171.34516782286227, + 171.70486354825374, + 172.1665124329175, + 172.73427887600675, + 173.64190194992983, + 174.30246107931282, + 174.96867649530873, + 175.76021337865575, + 176.53773728422425, + 177.5039904715978, + 177.8263051852223, + 178.19536790938943, + 178.6243397973158, + 178.80228430975959, + 179.12245413140596, + 179.4572359260112, + 179.86691834115476, + 179.81617705924566, + 179.7830568415342, + 179.7983278952249, + 179.78324008643185, + 179.71147086500932, + 179.65166458605086, + 179.6460997220164, + 179.64107457407093, + 179.58470823211795, + 179.44653130291016, + 179.34770465743284, + 179.27714542594032, + 179.27388097030016, + 179.27370233809444, + 179.28870264037974, + 179.30530122929636, + 179.7549577926223, + 179.894620866841, + 179.8707778719492, + 179.85656851068356, + 179.93288192713814, + 179.87375603269462, + 179.8905594722941, + 179.93890916055727, + 180.12189854175878, + 180.3514040698687, + 180.51833543743066, + 180.58965329944354, + 180.60177822736762, + 180.59033031583917, + 180.58113563305795, + 180.57321304858382, + 180.6109142325886, + 180.62554338599224, + 180.7079643546398, + 180.81117991411213, + 181.06061460263115, + 181.34934151724454, + 181.69495966882513, + 182.09026302637406, + 181.6835967473186, + 181.08172423018493, + 180.61889965212706, + 180.43351297278667, + 180.26639547781863, + 180.11571851159007, + 179.98147845462154, + 179.86332141590742, + 179.76209314315082, + 179.67616592631194, + 179.56876534696207, + 179.1180812147768, + 178.61190205204653, + 178.25191124949987, + 177.96866862532005, + 177.7717988575342, + 177.57816986376145, + 177.54057471498638, + 177.46655625788347, + 177.48804680210822, + 177.2920018359143, + 177.11556886295776, + 176.95708039097664, + 176.87842367567816, + 176.8339915495929, + 176.875626701747, + 176.86511763245687, + 176.91682068198023, + 177.01757570489184, + 177.2604910813496, + 177.67600394052928, + 177.64371114686946, + 176.2412931648557, + 175.4097647609896, + 174.5922133399699, + 173.93392482096067, + 173.38234340249912, + 172.94989158205175, + 172.5582365080183, + 172.0347202402504, + 171.5871102445633, + 171.00908899187394, + 170.20082388139758, + 169.54795660530826, + 169.0233743699519, + 168.43219420521388, + 168.11071074723998, + 167.9024492800159, + 167.78065440154222, + 168.05513293819422, + 168.39738645980103, + 168.8460338792539, + 168.8641540597279, + 168.7494943767348, + 168.76303777391922, + 168.77875023318055, + 168.79672851829153, + 168.82008785025715, + 168.8212084548037, + 168.81697387155617, + 168.8135240309319, + 168.85086664053642, + 169.07407603008014, + 169.32664046885387, + 169.6058907257648, + 169.69562685609858, + 169.527589983043, + 169.36652193240315, + 169.21165360043685, + 168.85764547189694, + 168.66502258929222, + 168.51506638969948, + 167.5851021718022, + 166.87075393696324, + 166.04885424404267, + 165.360503932924, + 164.9745913277666, + 164.65564630919795, + 164.60101604331203, + 164.45765081154454, + 164.39580155037524, + 164.57312451806519, + 164.78418987575725, + 165.0288696737159, + 165.17713499919898, + 164.79944788568375, + 164.52956170104872, + 164.3689688638228, + 164.2602674701149, + 164.2592453852687, + 164.2527535786979, + 164.26247839698846, + 164.65088722438745, + 165.10480421700646, + 165.7766596481963, + 166.55738479676245, + 167.18900060119856, + 167.88922827004941, + 168.3837488272436, + 169.31480503751814, + 170.60675366516318 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/614_EVC.json b/614_EVC.json new file mode 100644 index 0000000000000000000000000000000000000000..4b80670f04573747720d31315182498938b44fbe --- /dev/null +++ b/614_EVC.json @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914340.0, + 1620918060.0, + 1620921660.0, + 1620925140.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006140.0, + 1621009860.0, + 1621013580.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263660.0, + 1621267140.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359060.0, + 1621362660.0, + 1621366200.0, + 1621432800.0, + 1621436280.0, + 1621440000.0, + 1621443660.0, + 1621447200.0, + 1621450740.0, + 1621517400.0, + 1621521000.0, + 1621524780.0, + 1621528200.0, + 1621531680.0, + 1621535640.0, + 1621539000.0, + 1621605600.0, + 1621609140.0, + 1621612800.0, + 1621616400.0, + 1621619880.0, + 1621623660.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621880880.0, + 1621884600.0, + 1621951200.0, + 1621954860.0, + 1621958400.0, + 1621962000.0, + 1621965540.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046540.0, + 1622050260.0, + 1622053740.0, + 1622057520.0, + 1622124060.0, + 1622127480.0, + 1622131080.0, + 1622134680.0, + 1622138280.0, + 1622142180.0, + 1622208600.0, + 1622212200.0, + 1622215860.0, + 1622219400.0, + 1622223060.0, + 1622226540.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566680.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644140.0, + 1622647740.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662140.0, + 1622728740.0, + 1622732400.0, + 1622736000.0, + 1622739540.0, + 1622743140.0, + 1622746800.0, + 1622813400.0, + 1622816880.0, + 1622820660.0, + 1622824140.0, + 1622827800.0, + 1622831340.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085140.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166140.0, + 1623169800.0, + 1623173400.0, + 1623177120.0, + 1623180540.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623257940.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623338940.0, + 1623342540.0, + 1623346200.0, + 1623349800.0, + 1623353340.0 + ], + "input_window": [ + 3.86, + 3.895, + 3.8777, + 3.8289, + 3.83, + 3.8, + 3.75, + 3.87, + 3.88, + 3.91, + 3.8927, + 3.9, + 3.88, + 3.94, + 3.94, + 3.91, + 3.92, + 3.92, + 3.915, + 3.89, + 3.92, + 3.83, + 3.89, + 3.875, + 3.9115, + 3.96, + 4.07, + 4.11, + 4.2791, + 4.3158, + 4.29, + 4.34, + 4.33, + 4.34, + 4.27, + 4.185, + 4.2, + 4.175, + 4.185, + 4.22, + 4.22, + 4.25, + 4.23, + 4.23, + 4.24, + 4.245, + 4.26, + 4.315, + 4.48, + 4.46, + 4.47, + 4.485, + 4.555, + 4.52, + 4.65, + 4.645, + 4.615, + 4.63, + 4.685, + 4.68, + 4.655, + 4.66, + 4.62, + 4.53, + 4.515, + 4.51, + 4.51, + 4.49, + 4.54, + 4.545, + 4.505, + 4.505, + 4.495, + 4.51, + 4.51, + 4.6, + 4.57, + 4.57, + 4.655, + 4.655, + 4.6283, + 4.7, + 4.69, + 4.69, + 4.595, + 4.61, + 4.68, + 4.6666, + 4.64, + 4.68, + 4.73, + 4.73, + 4.74, + 4.735, + 4.745, + 4.75, + 4.75, + 4.73, + 4.735, + 4.735, + 4.745, + 4.72, + 4.69, + 4.609, + 4.61, + 4.6, + 4.64, + 4.6463, + 4.65, + 4.65, + 4.6, + 4.5985, + 4.57, + 4.59, + 4.5759, + 4.59, + 4.62, + 4.61, + 4.625, + 4.6299, + 4.675, + 4.6399, + 4.63, + 4.71, + 4.68, + 4.69, + 4.685, + 4.69, + 4.72, + 4.765, + 4.7599, + 4.79, + 4.7767, + 4.77, + 4.77, + 4.91, + 5.06, + 5, + 5.0865, + 5.145, + 5.075, + 5.11 + ], + "output_timestamps": [ + 1623418200.0, + 1623421800.0, + 1623425340.0, + 1623429000.0, + 1623432600.0, + 1623436140.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686460.0, + 1623689940.0, + 1623693540.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947460.0, + 1623951000.0, + 1623954600.0, + 1623958200.0 + ], + "output_window": [ + 5.18, + 5.305, + 5.3799, + 5.45, + 5.47, + 5.4899, + 5.495, + 5.44, + 5.44, + 5.475, + 5.4747, + 5.49, + 5.5, + 5.51, + 5.515, + 5.52, + 5.525, + 5.5, + 5.51, + 5.445, + 5.3747, + 5.47, + 5.51, + 5.47, + 5.5, + 5.535, + 5.39, + 5.33, + 5.34, + 5.32, + 5.35, + 5.35, + 5.34 + ], + "text": { + "content": "Entravision Communications (EVC) Moves 7.7% Higher: Will This Strength Last?\nBy Zacks Equity Research\nPublished on: 2021-06-11T08:10:00Z\n\nEntravision Communications (EVC) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nEVC Quick QuoteEVC\nEntravision Communications (EVC Quick QuoteEVC - Free Report) shares soared 7.7% in the last trading session to close at $5.16. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 25.7% gain over the past four weeks.\nThe upswing in share price came after Entravision announced that it has entered into a definitive agreement to acquire MediaDonuts, a leading digital marketing performance and branding company with operations across seven countries in the Asia-Pacific region.Entravision\u2019s acquisition of MediaDonuts is the next key step in the company\u2019s plan to become a leading marketing technology service provider in the region. MediaDonuts will provide the company with an opportunity to explore an untapped consumer market, Southeast Asia that has nearly 700 million people, of which 400 million are digitally connected.\nThis Spanish-language media company is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of +166.7%. Revenues are expected to be $163.1 million, up 261.5% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Entravision Communications, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on EVC going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nEntravision Communications Corporation (EVC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623399000000, + "published_utc": "2021-06-11T08:10:00Z", + "article_url": "https://www.zacks.com/stock/news/1689647/entravision-communications-evc-moves-77-higher-will-this-strength-last", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.483507261183679, + "input_bin_label": ">+4%", + "output_percentage_change": 4.94571194571196, + "output_bin_label": ">+4%", + "overall_percentage_change": 38.3419689119171, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8534300000000004, + 3.8539299999999996, + 3.8541600000000003, + 3.86527, + 3.8762699999999994, + 3.88727, + 3.9042699999999995, + 3.9092700000000002, + 3.9127699999999996, + 3.9107699999999994, + 3.9135, + 3.9065, + 3.9074999999999998, + 3.901, + 3.8981500000000002, + 3.90315, + 3.9181500000000007, + 3.9371500000000004, + 3.9735600000000004, + 4.01614, + 4.053140000000001, + 4.10414, + 4.14814, + 4.194640000000001, + 4.23049, + 4.25299, + 4.2659899999999995, + 4.2724899999999995, + 4.2630799999999995, + 4.253500000000001, + 4.2465, + 4.2375, + 4.2275, + 4.2165, + 4.213500000000001, + 4.2195, + 4.2255, + 4.2395, + 4.269, + 4.293, + 4.318, + 4.3415, + 4.3740000000000006, + 4.4030000000000005, + 4.444000000000001, + 4.484, + 4.5195, + 4.551, + 4.5714999999999995, + 4.5935, + 4.612, + 4.6295, + 4.636, + 4.637, + 4.6235, + 4.61, + 4.5995, + 4.5855, + 4.571, + 4.5575, + 4.5425, + 4.526999999999999, + 4.5145, + 4.5125, + 4.512, + 4.521, + 4.527, + 4.535, + 4.5465, + 4.5575, + 4.56983, + 4.58933, + 4.608829999999999, + 4.62683, + 4.635330000000001, + 4.63633, + 4.64733, + 4.65699, + 4.6554899999999995, + 4.65799, + 4.66816, + 4.6711599999999995, + 4.67616, + 4.68066, + 4.69566, + 4.70966, + 4.71666, + 4.723, + 4.7325, + 4.738, + 4.7395000000000005, + 4.7385, + 4.7335, + 4.7209, + 4.7074, + 4.6924, + 4.6814, + 4.67303, + 4.664530000000001, + 4.65603, + 4.64153, + 4.629379999999999, + 4.61738, + 4.61548, + 4.61207, + 4.61107, + 4.60907, + 4.60544, + 4.602939999999999, + 4.60093, + 4.60843, + 4.61257, + 4.61857, + 4.6305700000000005, + 4.640980000000001, + 4.65098, + 4.65748, + 4.6654800000000005, + 4.67498, + 4.68849, + 4.69698, + 4.71199, + 4.72666, + 4.73266, + 4.7416599999999995, + 4.76366, + 4.801159999999999, + 4.83216, + 4.86881, + 4.90681, + 4.938319999999999, + 4.970319999999999 + ], + "in_sma_50": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.0769139999999995, + 4.0887139999999995, + 4.10226, + 4.1160820000000005, + 4.1324819999999995, + 4.149382, + 4.166682, + 4.181882, + 4.197982, + 4.213382, + 4.2286280000000005, + 4.243828000000001, + 4.258628000000001, + 4.270428000000001, + 4.281928, + 4.293927999999999, + 4.305728, + 4.317127999999999, + 4.3296280000000005, + 4.342728, + 4.3544279999999995, + 4.367928, + 4.380027999999999, + 4.392728, + 4.404698, + 4.417498, + 4.427498, + 4.436698, + 4.444216, + 4.451, + 4.457766, + 4.464966, + 4.472166, + 4.479166, + 4.485666, + 4.494166, + 4.503766, + 4.513598, + 4.522698, + 4.531898, + 4.542097999999999, + 4.551698, + 4.561898, + 4.571998, + 4.582098, + 4.592198, + 4.601998, + 4.610297999999999, + 4.615398, + 4.6208979999999995, + 4.626398, + 4.631098, + 4.633798, + 4.635578, + 4.634778000000001, + 4.633878, + 4.634378, + 4.634704, + 4.634004, + 4.633404, + 4.6323039999999995, + 4.631074, + 4.630074, + 4.631274, + 4.632492, + 4.634092, + 4.636292, + 4.638692000000001, + 4.640392, + 4.64209, + 4.645490000000001, + 4.648188, + 4.650888, + 4.654888000000001, + 4.658288, + 4.660088, + 4.662388, + 4.664788000000001, + 4.666088, + 4.668288, + 4.67092, + 4.67272, + 4.674454, + 4.676054000000001, + 4.6795539999999995, + 4.685554, + 4.693154, + 4.699822, + 4.7087520000000005, + 4.718052, + 4.724952, + 4.732552 + ], + "in_sma_200": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.072660784313726, + 4.080590384615385, + 4.089541509433962, + 4.097512962962963, + 4.107558181818182, + 4.117155357142857, + 4.125889473684211, + 4.134581034482759, + 4.143910169491526, + 4.152845, + 4.161077049180328, + 4.169124193548387, + 4.176280952380953, + 4.1818078125, + 4.1869338461538455, + 4.191828787878788, + 4.196577611940299, + 4.200892647058824, + 4.2058072463768115, + 4.210652857142857, + 4.214798591549296, + 4.218829166666667, + 4.222612328767124, + 4.2264959459459455, + 4.230276, + 4.235140789473684, + 4.239489610389611, + 4.243726923076923, + 4.248932911392405, + 4.25400875, + 4.25862962962963, + 4.264012195121952, + 4.269144578313253, + 4.274154761904762, + 4.277929411764706, + 4.281790697674419, + 4.286367816091954, + 4.290688636363637, + 4.294613483146067, + 4.298895555555555, + 4.303632967032967, + 4.308267391304348, + 4.312909677419355, + 4.3174, + 4.321901052631579, + 4.326360416666667, + 4.330727835051547, + 4.334802040816327, + 4.338844444444444, + 4.3428059999999995, + 4.346788118811881, + 4.35044705882353, + 4.353743689320389, + 4.356198076923077, + 4.358615238095238, + 4.360892452830188, + 4.36350093457944, + 4.366119444444444, + 4.3687238532110095, + 4.371280909090909, + 4.3733414414414415, + 4.375351785714286, + 4.377074336283186, + 4.3789421052631585, + 4.380654782608696, + 4.3824594827586205, + 4.384489743589744, + 4.386400847457627, + 4.388405882352941, + 4.390418333333333, + 4.392770247933885, + 4.394795901639345, + 4.396708130081302, + 4.399234677419354, + 4.4014808, + 4.403770634920635, + 4.405985039370079, + 4.40820390625, + 4.410620930232558, + 4.413346923076923, + 4.415992366412214, + 4.418825757575758, + 4.421516541353383, + 4.424117164179104, + 4.426679259259259, + 4.430233088235294, + 4.434829927007299, + 4.43892536231884, + 4.44358417266187, + 4.448594285714285, + 4.4530368794326245, + 4.45766338028169 + ], + "in_ema_10": [ + 3.86, + 3.8663636363636362, + 3.8684247933884297, + 3.861238467317806, + 3.8555587459872953, + 3.845457155807787, + 3.8281013092972795, + 3.83571925306141, + 3.8437702979593356, + 3.855812061966729, + 3.8625189597909597, + 3.869333694374421, + 3.871273022669981, + 3.8837688367299843, + 3.8939926845972597, + 3.8969031055795758, + 3.901102540928744, + 3.904538442578063, + 3.906440543927506, + 3.903451354122505, + 3.9064601988275043, + 3.8925583444952303, + 3.892093190950643, + 3.8889853380505257, + 3.89307891295043, + 3.905246383323079, + 3.9352015863552463, + 3.966983116108838, + 4.023731640452685, + 4.076834978552197, + 4.11559225517907, + 4.1563936633283305, + 4.187958451814088, + 4.2156023696660725, + 4.225492847908605, + 4.218130511925222, + 4.214834055211545, + 4.207591499718537, + 4.203483954315166, + 4.206486871712408, + 4.208943804128333, + 4.21640856701409, + 4.218879736647892, + 4.220901602711912, + 4.224374038582473, + 4.22812421338566, + 4.233919810951903, + 4.248661663506102, + 4.290723179232265, + 4.321500783008217, + 4.348500640643087, + 4.373318705980707, + 4.406351668529669, + 4.427015001524275, + 4.467557728519861, + 4.499819959698067, + 4.520761785207509, + 4.540623278806144, + 4.566873591750481, + 4.58744202961403, + 4.599725296956933, + 4.610684333873854, + 4.612378091351335, + 4.597400256560183, + 4.582418391731059, + 4.569251411416321, + 4.558478427522444, + 4.5460278043365445, + 4.544931839911718, + 4.544944232655042, + 4.537681644899579, + 4.53173952764511, + 4.525059613527817, + 4.522321501977304, + 4.520081228890521, + 4.534611914546789, + 4.5410461119019185, + 4.5463104551924785, + 4.566072190612028, + 4.582240883228023, + 4.590615268095655, + 4.610503401169172, + 4.624957328229322, + 4.636783268551263, + 4.629186310632852, + 4.625697890517787, + 4.6355710013327345, + 4.641212637454055, + 4.640992157916954, + 4.648084492841144, + 4.662978221415481, + 4.675163999339939, + 4.686952363096314, + 4.695688297078802, + 4.704654061246293, + 4.71289877738333, + 4.719644454222724, + 4.721527280727683, + 4.723976866049922, + 4.725981072222663, + 4.72943905909127, + 4.727722866529221, + 4.720864163523908, + 4.700525224701379, + 4.684066092937492, + 4.668781348767038, + 4.6635483762639405, + 4.660412307852315, + 4.658519160970076, + 4.656970222611879, + 4.64661200031881, + 4.637864363897208, + 4.62552538864317, + 4.619066227071684, + 4.611217822149559, + 4.6073600363041844, + 4.609658211521605, + 4.609720354881313, + 4.61249847217562, + 4.615662386325507, + 4.626451043357233, + 4.628896308201372, + 4.629096979437486, + 4.643806619539761, + 4.650387234168895, + 4.657589555229096, + 4.662573272460169, + 4.667559950194684, + 4.6770945047047405, + 4.693077322031151, + 4.705226899843669, + 4.720640190781183, + 4.730832883366422, + 4.7379541772998, + 4.743780690518018, + 4.774002383151106, + 4.826001949850904, + 4.857637958968922, + 4.89924923915639, + 4.94393119567341, + 4.967761887369154, + 4.993623362392944 + ], + "in_ema_50": [ + 3.86, + 3.861372549019608, + 3.8620128412149177, + 3.8607142984221756, + 3.8595098161311103, + 3.857176097851459, + 3.85297311362199, + 3.853640834656422, + 3.854674527414994, + 3.8568441537908766, + 3.858250265406921, + 3.859887509900767, + 3.860676235002698, + 3.863786970884945, + 3.866775717124751, + 3.868470787041428, + 3.870491540490784, + 3.872433048706832, + 3.874102340914407, + 3.874725778525607, + 3.8765012381912696, + 3.874677660222985, + 3.875278536292672, + 3.875267613300802, + 3.876688491210575, + 3.8799556092023173, + 3.8874083304100697, + 3.896137415492028, + 3.911155556060968, + 3.9270239656272046, + 3.9412583199163342, + 3.9568952485470668, + 3.971526807427574, + 3.9859767365480616, + 3.9971149037422555, + 4.004482946732756, + 4.012150282155001, + 4.018536545599903, + 4.025064524203829, + 4.032709052666424, + 4.040053795699113, + 4.048286980181501, + 4.055412980958697, + 4.062259530725022, + 4.069229745206394, + 4.076122696374771, + 4.083333571026741, + 4.092418529025693, + 4.107617802397234, + 4.121436712107147, + 4.135105860651965, + 4.1488271994499275, + 4.164755544569538, + 4.178686699684459, + 4.1971695742066375, + 4.214731551688731, + 4.2304283535832905, + 4.246097829913357, + 4.263309679720677, + 4.279650476594376, + 4.294370065747538, + 4.308708494541752, + 4.320916004559723, + 4.32911537692993, + 4.336404969991501, + 4.3432126182271285, + 4.34975329986528, + 4.3552531704587985, + 4.362498144166296, + 4.369655079689187, + 4.374962723622944, + 4.380062224657339, + 4.384569588396266, + 4.389488428067001, + 4.394214372064373, + 4.4022843966893, + 4.408861479172073, + 4.415180636851599, + 4.42458531775938, + 4.43362118765117, + 4.441255650880535, + 4.451402488100907, + 4.46075925327342, + 4.469749086478384, + 4.474660887008643, + 4.479968303204382, + 4.487812683470877, + 4.4948239507857455, + 4.500517129186305, + 4.507555673139783, + 4.516278980075478, + 4.524660196543107, + 4.533104894717887, + 4.5410223498269895, + 4.549021473363187, + 4.556902984211689, + 4.564475416203388, + 4.570966576352275, + 4.577399259632577, + 4.583579680823457, + 4.589909889418616, + 4.595011462382592, + 4.598736503073471, + 4.599138993149021, + 4.599564914986314, + 4.599581977143714, + 4.601166997647882, + 4.60293691930875, + 4.60478253031625, + 4.606555764421495, + 4.6062986756206525, + 4.605992845204157, + 4.6045813610785045, + 4.6040095429969945, + 4.602907207977505, + 4.602401042958779, + 4.603091198136867, + 4.603362131543264, + 4.604210675404313, + 4.605218099898262, + 4.607954645000291, + 4.609207404019887, + 4.610022799940676, + 4.613943474452807, + 4.61653392643505, + 4.619414948927793, + 4.621986911714939, + 4.624654091647686, + 4.6283931468771895, + 4.633750278372202, + 4.638697326279175, + 4.6446307644643055, + 4.649809950171588, + 4.6545232854589775, + 4.65905178406843, + 4.66889289057555, + 4.68423042427847, + 4.696613544895, + 4.711903209801079, + 4.728887397652017, + 4.74246044088135, + 4.756873756925219 + ], + "in_ema_200": [ + 3.86, + 3.860348258706468, + 3.8605209128486924, + 3.8602062768999494, + 3.859905716930796, + 3.859309640145415, + 3.8582219820345154, + 3.8583391762431276, + 3.858554706827773, + 3.8590666002921736, + 3.859401260985784, + 3.8598052285381645, + 3.8600061715377847, + 3.8608021300299464, + 3.8615901685371115, + 3.8620718584024143, + 3.862648257821296, + 3.8632189219225768, + 3.8637341565303123, + 3.8639955082066275, + 3.8645527668314372, + 3.864208958206249, + 3.864465585487779, + 3.864570405532677, + 3.8650373666716553, + 3.865982268495818, + 3.8680122956749643, + 3.870420133528945, + 3.8744865998619904, + 3.8788777779728165, + 3.8829685463511967, + 3.887516123004419, + 3.891918947651141, + 3.8963774655849606, + 3.9000951027433195, + 3.9029299773428887, + 3.905885897966343, + 3.9085636502253847, + 3.9113142606709035, + 3.9143857605647256, + 3.9174266982705492, + 3.9207358853524346, + 3.9238131402245497, + 3.9268597756452013, + 3.92997559877311, + 3.9331101699295963, + 3.9363628050546753, + 3.9401303393327387, + 3.945502176752314, + 3.950621558078162, + 3.955789502773902, + 3.9610552788657043, + 3.9669651765884337, + 3.9724680106522308, + 3.9792096224865374, + 3.985834402362294, + 3.992094756567644, + 3.9984420724226926, + 4.005273494587641, + 4.011987191158908, + 4.018385328560312, + 4.0247695541467765, + 4.030692245150291, + 4.035660481516955, + 4.040430028964548, + 4.045102366984802, + 4.04972821407948, + 4.0541090278697345, + 4.058943763910833, + 4.0637801443694315, + 4.068170391689139, + 4.072516954955915, + 4.076720766349388, + 4.081032002505116, + 4.085300340788647, + 4.090421730432541, + 4.095193653512815, + 4.099918094771393, + 4.105441297808494, + 4.110909543601445, + 4.116057707346704, + 4.121868078417882, + 4.127521132363973, + 4.133117937017068, + 4.1377137784397835, + 4.142413143828443, + 4.147762266775424, + 4.152924831285122, + 4.157771350376812, + 4.162967655348187, + 4.1686097682302945, + 4.174195740685715, + 4.17982563381322, + 4.185349756859855, + 4.190918415995578, + 4.1964814168314435, + 4.2019890644251605, + 4.207242904580134, + 4.212494218962422, + 4.217693281460309, + 4.222940114480605, + 4.22788598398826, + 4.232484133401313, + 4.236230559934633, + 4.239949658840756, + 4.243532249300053, + 4.247477202043336, + 4.251445588092656, + 4.255411303634022, + 4.259337559319256, + 4.26272723534593, + 4.266068257879802, + 4.269092454318809, + 4.272285564226085, + 4.275306603388015, + 4.278437880966243, + 4.281836509016331, + 4.285101817384327, + 4.28848388885314, + 4.291881064088432, + 4.29569319280397, + 4.299118136159155, + 4.302410493013293, + 4.306466109998237, + 4.310182865122632, + 4.313962140096537, + 4.317654059100551, + 4.32135899383587, + 4.325325571011632, + 4.3297004409518145, + 4.3339810335791595, + 4.338518535732601, + 4.342878550302426, + 4.347128514976034, + 4.351336191443934, + 4.356895035310164, + 4.363891104610561, + 4.370220546355729, + 4.377347705098458, + 4.384986036391012, + 4.391851846974186, + 4.398997599740612 + ], + "in_macd": [ + 0.0, + 0.0027920227920228413, + 0.0035676301328724236, + 0.0002417654553856785, + -0.0022789748526785836, + -0.006621105010248041, + -0.013936208637856051, + -0.009935948418599683, + -0.005890890430081175, + -0.0002613904056856242, + 0.0027721083644900446, + 0.005699526393949661, + 0.0063326940649628405, + 0.01154292293467396, + 0.01549346779915206, + 0.01601889790324096, + 0.017045728920367154, + 0.017655972834977884, + 0.017534016097592975, + 0.015244346105652173, + 0.015669882766033094, + 0.008645219092359824, + 0.007829368988001573, + 0.005904365413498702, + 0.0072405664259136415, + 0.012073879852439795, + 0.02449799857860757, + 0.037143698451489904, + 0.060117466745611026, + 0.08035939385074231, + 0.09324455732227532, + 0.10626575881909073, + 0.11445882826737552, + 0.12037124645885378, + 0.11804768525321663, + 0.10810133177013004, + 0.10027326187004615, + 0.09100314144268751, + 0.08350087453871424, + 0.07946347597248238, + 0.0753947052898507, + 0.07374088546397317, + 0.07000936411362435, + 0.06628797998883762, + 0.06341466786840488, + 0.060839683524836374, + 0.05932549711862389, + 0.061850559083914014, + 0.0762864274717181, + 0.08513177817473583, + 0.09188945433037965, + 0.09733333787875686, + 0.1060733225633399, + 0.10892005332689347, + 0.1202795141436166, + 0.12740980949411274, + 0.12915109719613582, + 0.1302401277638614, + 0.1339966032483897, + 0.13501382360523095, + 0.1322778700545486, + 0.12902573698715347, + 0.12181650752424034, + 0.10760054133507246, + 0.09403987789529644, + 0.08194488656333121, + 0.07153490889226699, + 0.060968289248073404, + 0.05598340731318707, + 0.05183874588484816, + 0.044809865895296674, + 0.03879225489612903, + 0.03283780462731034, + 0.028994998238608183, + 0.025653825162119226, + 0.02992323286387677, + 0.030534042512104342, + 0.030664630783370228, + 0.03719811583027699, + 0.04189303299431835, + 0.042964058886437506, + 0.04903322095135909, + 0.05243175851274806, + 0.054496917473805695, + 0.04791552443789637, + 0.043409697706765726, + 0.044968839752669076, + 0.04460897850940082, + 0.041696734190493245, + 0.04213076802393623, + 0.04597930429772834, + 0.048470558594314817, + 0.05066774576578048, + 0.051412918099369875, + 0.052208561174411194, + 0.05263581929674377, + 0.052370727292339936, + 0.04997077512601322, + 0.04791986359825362, + 0.04576692877054178, + 0.0443563168255201, + 0.04075134944038261, + 0.035069379558119174, + 0.02375650424229292, + 0.014702183077560882, + 0.006643074665561244, + 0.00344413702464319, + 0.0014011615279168055, + 7.972874241435335e-05, + -0.0009564904341745617, + -0.00574604687812208, + -0.009552724469497065, + -0.014699805494426954, + -0.016969458086672162, + -0.0196790781166456, + -0.020452950469284303, + -0.018433016267286106, + -0.017438104670081778, + -0.01526330949084631, + -0.012994586094113636, + -0.007471289004433501, + -0.005858776595089488, + -0.005318389076713004, + 0.0015473662619198691, + 0.00451572310829107, + 0.007587618379855776, + 0.009509044950115175, + 0.011304931351883596, + 0.01497629612418816, + 0.021271795064036425, + 0.02555491480250449, + 0.031020550896147192, + 0.03388826520431554, + 0.03521438592775983, + 0.035852065857207016, + 0.04711119325655044, + 0.06736137918758534, + 0.07767293364423544, + 0.09176691011432592, + 0.10643008928474718, + 0.1111214109791252, + 0.11632262984532904 + ], + "in_signal": [ + 0.0, + 0.0005584045584045683, + 0.0011602496732981394, + 0.0009765528297156473, + 0.00032544729323680114, + -0.0010638631674601674, + -0.0036383322615393446, + -0.004897855492951412, + -0.005096462480377365, + -0.004129448065439017, + -0.002749136779453205, + -0.0010594041447726317, + 0.00041901549717446285, + 0.0026437969846743624, + 0.005213731147569903, + 0.007374764498704113, + 0.009308957383036722, + 0.010978360473424955, + 0.01228949159825856, + 0.012880462499737283, + 0.013438346552996448, + 0.012479721060869123, + 0.011549650646295614, + 0.010420593599736232, + 0.009784588164971715, + 0.010242446502465332, + 0.01309355691769378, + 0.017903585224453004, + 0.02634636152868461, + 0.03714896799309615, + 0.048368085858931986, + 0.05994762045096374, + 0.0708498620142461, + 0.08075413890316764, + 0.08821284817317744, + 0.09219054489256798, + 0.09380708828806361, + 0.09324629891898839, + 0.09129721404293356, + 0.08893046642884332, + 0.0862233142010448, + 0.08372682845363048, + 0.08098333558562926, + 0.07804426446627094, + 0.07511834514669774, + 0.07226261282232546, + 0.06967518968158515, + 0.06811026356205092, + 0.06974549634398436, + 0.07282275271013466, + 0.07663609303418366, + 0.0807755420030983, + 0.08583509811514663, + 0.090452089157496, + 0.09641757415472012, + 0.10261602122259864, + 0.10792303641730608, + 0.11238645468661715, + 0.11670848439897166, + 0.12036955224022353, + 0.12275121580308855, + 0.12400612003990155, + 0.12356819753676931, + 0.12037466629642994, + 0.11510770861620324, + 0.10847514420562884, + 0.10108709714295648, + 0.09306333556397987, + 0.08564734991382132, + 0.07888562910802668, + 0.07207047646548069, + 0.06541483215161037, + 0.058899426646750366, + 0.052918540965121934, + 0.04746559780452139, + 0.04395712481639247, + 0.041272508355534844, + 0.039150932841101924, + 0.03876036943893694, + 0.03938690215001322, + 0.04010233349729808, + 0.04188851098811029, + 0.04399716049303785, + 0.04609711188919142, + 0.046460794398932415, + 0.04585057506049908, + 0.04567422799893309, + 0.045461178101026636, + 0.04470828931891996, + 0.04419278505992322, + 0.04455008890748425, + 0.04533418284485037, + 0.046400895429036394, + 0.04740329996310309, + 0.04836435220536472, + 0.04921864562364053, + 0.04984906195738042, + 0.04987340459110698, + 0.04948269639253631, + 0.048739542868137406, + 0.04786289765961395, + 0.046440588015767684, + 0.044166346324237986, + 0.04008437790784898, + 0.03500793894179136, + 0.02933496608654534, + 0.024156800274164912, + 0.019605672524915293, + 0.015700483768415104, + 0.01236908892789717, + 0.008746061766693323, + 0.005086304519455246, + 0.0011290825166788065, + -0.0024906256039913875, + -0.00592831610652223, + -0.008833242979074646, + -0.010753197636716939, + -0.012090179043389907, + -0.01272480513288119, + -0.012778761325127678, + -0.011717266860988843, + -0.010545568807808972, + -0.00950013286158978, + -0.00729063303688785, + -0.004929361807852066, + -0.0024259657703104972, + -3.896362622536273e-05, + 0.0022298153693964293, + 0.004779111520354776, + 0.008077648229091105, + 0.011573101543773782, + 0.015462591414248465, + 0.019147726172261882, + 0.02236105812336147, + 0.02505925967013058, + 0.029469646387414554, + 0.03704799294744871, + 0.04517298108680606, + 0.054491766892310035, + 0.06487943137079746, + 0.074127827292463, + 0.08256678780303622 + ], + "in_upper_bb": [ + NaN, + 3.9269974746830583, + 3.9125674285631358, + 3.9218371036346364, + 3.916555624835662, + 3.919173309402351, + 3.9330328070573257, + 3.9335489429116417, + 3.936135483953492, + 3.9470843553843236, + 3.949489059465594, + 3.952668668724417, + 3.9511626497525247, + 3.963256060918807, + 3.9722496253937503, + 3.9732557433540325, + 3.9755041775706967, + 3.9772276539614215, + 3.977860796284737, + 3.975857226870791, + 3.979915331368289, + 3.9793712992664143, + 3.980073159117287, + 3.9793964045191537, + 3.980865424436152, + 3.9847428907514773, + 4.005713977081447, + 4.050829053188943, + 4.145357199079048, + 4.224510045415412, + 4.279770671142862, + 4.338736967332594, + 4.385481896209257, + 4.42878101527308, + 4.454101977385742, + 4.464316499422055, + 4.474471277800115, + 4.480001093676952, + 4.484053941835494, + 4.486696189948445, + 4.4884668590698835, + 4.476440766723458, + 4.4640851861031985, + 4.439597979433866, + 4.410878617466873, + 4.379362507480293, + 4.365757586620621, + 4.361309216064438, + 4.411359255072206, + 4.44146899886443, + 4.472110752297999, + 4.498731677183085, + 4.541040942072542, + 4.56896896860418, + 4.628273744775295, + 4.674538426714866, + 4.7073448187318805, + 4.73538116664946, + 4.768712412078529, + 4.79674793418589, + 4.814164416104637, + 4.829622071364231, + 4.8319315073931, + 4.820245513573578, + 4.803659828997543, + 4.780833048855058, + 4.751769000156194, + 4.726605861739876, + 4.724765814374832, + 4.720519055009332, + 4.7176807283812705, + 4.716177326402099, + 4.717837923014131, + 4.718221068053567, + 4.709412125830255, + 4.7033748479028015, + 4.699178580318409, + 4.69257635095817, + 4.685692796897738, + 4.679823987405361, + 4.674527285511851, + 4.684965751699622, + 4.699072917875014, + 4.7175423641978895, + 4.719632008168608, + 4.7222816281972495, + 4.733762296952212, + 4.739184715523112, + 4.742930233191282, + 4.751298950613882, + 4.763905316729859, + 4.772808928042681, + 4.778060054882425, + 4.780041184465478, + 4.778510648194638, + 4.787607435717355, + 4.790669162425849, + 4.786871969725372, + 4.791392989280078, + 4.795220781181376, + 4.797382329291165, + 4.798637172882587, + 4.798637172882588, + 4.803822548186926, + 4.801503409096263, + 4.8030107432803515, + 4.804264316996392, + 4.804944278645242, + 4.804390384048329, + 4.804827200754794, + 4.805397443805611, + 4.804232160133095, + 4.8028664022878, + 4.797828702798084, + 4.790334706213948, + 4.778602146010517, + 4.763963922118327, + 4.75190129393694, + 4.737070677336229, + 4.720165448538441, + 4.702128867713561, + 4.6844610241562545, + 4.672808254412667, + 4.691327357977407, + 4.699059938949667, + 4.707681111783049, + 4.713594437904372, + 4.719560000625887, + 4.731054285781993, + 4.752695767093392, + 4.7700266447029325, + 4.791617479405466, + 4.803923367873858, + 4.813753337000567, + 4.81920981441691, + 4.859583809848194, + 4.943158932007525, + 4.986629774488181, + 5.045920104305222, + 5.109673855363344, + 5.147349930558899, + 5.184254945389579 + ], + "in_lower_bb": [ + NaN, + 3.8280025253169416, + 3.8425659047701974, + 3.808962896365364, + 3.800084375164338, + 3.7780266905976485, + 3.7359957643712454, + 3.7443510570883585, + 3.7508867382687296, + 3.753235644615676, + 3.7585654859889512, + 3.7630479979422495, + 3.7679604271705527, + 3.767358224795479, + 3.7683237079395826, + 3.7722817566459677, + 3.7755899400763617, + 3.7788056793719114, + 3.782065519504737, + 3.785072773129209, + 3.7870146686317114, + 3.781058700733587, + 3.781586840882714, + 3.786873595480847, + 3.793554575563847, + 3.805677109248523, + 3.816706022918552, + 3.795590946811056, + 3.740972800920951, + 3.702399954584589, + 3.6868693288571377, + 3.671903032667406, + 3.670158103790743, + 3.666858984726919, + 3.674538022614259, + 3.691823500577945, + 3.7096687221998863, + 3.729638906323048, + 3.752586058164505, + 3.7829438100515542, + 3.8111731409301166, + 3.8651992332765417, + 3.911554813896802, + 3.971542020566134, + 4.033111382533129, + 4.093127492519706, + 4.12573241337938, + 4.150680783935563, + 4.1207207449277945, + 4.105031001135568, + 4.092389247702002, + 4.080268322816916, + 4.060459057927457, + 4.050531031395819, + 4.029226255224706, + 4.028961573285134, + 4.0376551812681205, + 4.05511883335054, + 4.071787587921471, + 4.0897520658141095, + 4.115835583895363, + 4.1413779286357695, + 4.1780684926069, + 4.219754486426423, + 4.263840171002456, + 4.313166951144943, + 4.367230999843806, + 4.4098941382601256, + 4.417734185625168, + 4.430480944990668, + 4.436819271618728, + 4.4403226735979, + 4.432662076985868, + 4.431278931946433, + 4.426087874169745, + 4.427625152097199, + 4.427321419681589, + 4.42792364904183, + 4.431807203102261, + 4.435176012594639, + 4.437802714488149, + 4.43136424830038, + 4.424257082124985, + 4.42178763580211, + 4.427697991831392, + 4.435048371802749, + 4.4405677030477895, + 4.452805284476889, + 4.459059766808719, + 4.464191049386117, + 4.474084683270141, + 4.4876810719573195, + 4.506929945117576, + 4.527448815534521, + 4.552479351805362, + 4.558382564282645, + 4.573320837574152, + 4.5931180302746295, + 4.596597010719922, + 4.600769218818625, + 4.610277670708835, + 4.611022827117412, + 4.611022827117413, + 4.597737451813074, + 4.601556590903737, + 4.599049256719649, + 4.5937956830036075, + 4.591085721354758, + 4.59263961595167, + 4.589202799245207, + 4.575632556194388, + 4.5636478398669045, + 4.5480135977122, + 4.538551297201916, + 4.529135293786051, + 4.524867853989484, + 4.526506077881672, + 4.526568706063061, + 4.53039932266377, + 4.536794551461559, + 4.547831132286439, + 4.557488975843745, + 4.563141745587332, + 4.554722642022593, + 4.553990061050333, + 4.554368888216952, + 4.552955562095629, + 4.551359999374113, + 4.546865714218007, + 4.536724232906608, + 4.535383355297068, + 4.532942520594534, + 4.541306632126141, + 4.5494766629994325, + 4.5634301855830905, + 4.555056190151807, + 4.515481067992474, + 4.51101022551182, + 4.497869895694776, + 4.485626144636656, + 4.487950069441102, + 4.49805505461042 + ], + "out_sma_10": [ + 5.18, + 5.2425, + 5.2883, + 5.328725, + 5.35698, + 5.379133333333333, + 5.3956857142857135, + 5.401225, + 5.4055333333333335, + 5.41248, + 5.44195, + 5.46045, + 5.47246, + 5.47846, + 5.48296, + 5.48597, + 5.48897, + 5.49497, + 5.50197, + 5.49897, + 5.48897, + 5.4869699999999995, + 5.48797, + 5.48397, + 5.48247, + 5.483969999999999, + 5.47047, + 5.45347, + 5.43647, + 5.42397, + 5.4215, + 5.4094999999999995, + 5.3925 + ], + "out_sma_50": [ + 5.18, + 5.2425, + 5.2883, + 5.328725, + 5.35698, + 5.379133333333333, + 5.3956857142857135, + 5.401225, + 5.4055333333333335, + 5.41248, + 5.418136363636363, + 5.424125, + 5.429961538461539, + 5.435678571428572, + 5.440966666666666, + 5.44590625, + 5.450558823529412, + 5.453305555555556, + 5.456289473684211, + 5.455724999999999, + 5.451866666666667, + 5.452690909090909, + 5.455182608695652, + 5.4558, + 5.457568, + 5.4605461538461535, + 5.457933333333334, + 5.453364285714286, + 5.449455172413793, + 5.445139999999999, + 5.442070967741935, + 5.43919375, + 5.436187878787879 + ], + "out_sma_200": [ + 5.18, + 5.2425, + 5.2883, + 5.328725, + 5.35698, + 5.379133333333333, + 5.3956857142857135, + 5.401225, + 5.4055333333333335, + 5.41248, + 5.418136363636363, + 5.424125, + 5.429961538461539, + 5.435678571428572, + 5.440966666666666, + 5.44590625, + 5.450558823529412, + 5.453305555555556, + 5.456289473684211, + 5.455724999999999, + 5.451866666666667, + 5.452690909090909, + 5.455182608695652, + 5.4558, + 5.457568, + 5.4605461538461535, + 5.457933333333334, + 5.453364285714286, + 5.449455172413793, + 5.445139999999999, + 5.442070967741935, + 5.43919375, + 5.436187878787879 + ], + "out_ema_10": [ + 5.18, + 5.202727272727272, + 5.234940495867768, + 5.2740422238918105, + 5.309670910456935, + 5.342439835828401, + 5.370178047495964, + 5.382872947951243, + 5.39325968468738, + 5.408121560198765, + 5.4202267310717165, + 5.432912779967768, + 5.4451104563372645, + 5.456908555185034, + 5.467470636060482, + 5.477021429504031, + 5.485744805957844, + 5.488336659420054, + 5.492275448616407, + 5.483679912504333, + 5.46386538295809, + 5.464980767874801, + 5.473166082806655, + 5.472590431387262, + 5.47757398931685, + 5.488015082168332, + 5.470194158137726, + 5.444704311203593, + 5.42566716371203, + 5.406454952128025, + 5.396190415377475, + 5.387792158036116, + 5.379102674756822 + ], + "out_ema_50": [ + 5.18, + 5.184901960784313, + 5.192548942714341, + 5.202645062607896, + 5.213129569956607, + 5.223983312311249, + 5.234611417710808, + 5.242665871918227, + 5.250404465176335, + 5.259212133208636, + 5.26766263778869, + 5.276381750032271, + 5.285151093168261, + 5.293968697357741, + 5.302636591579006, + 5.311160646811202, + 5.319546503798998, + 5.326623111493155, + 5.333814362022835, + 5.338174583119979, + 5.339606952409392, + 5.3447204052560835, + 5.351201957991139, + 5.355860704736585, + 5.361513226119465, + 5.368316629016741, + 5.369166957290594, + 5.367630998181159, + 5.366547429625035, + 5.364722040227975, + 5.3641447053170745, + 5.363590010990915, + 5.362664912520683 + ], + "out_ema_200": [ + 5.18, + 5.181243781094527, + 5.183220459889607, + 5.185874982676776, + 5.188702097277007, + 5.191699091333953, + 5.194717010823167, + 5.197157637581146, + 5.199573979495762, + 5.202314536913715, + 5.205024840029001, + 5.207860413760056, + 5.210767275314683, + 5.213744715361304, + 5.216742280382585, + 5.219759770130022, + 5.222796986347634, + 5.225555225289448, + 5.228385521555225, + 5.23054088949995, + 5.231975308509901, + 5.234343713400349, + 5.237086562023232, + 5.239404108669767, + 5.241997102613352, + 5.244912554328643, + 5.246356210504477, + 5.247188487016871, + 5.248111984658494, + 5.248827288293733, + 5.249833981942552, + 5.250830658739144, + 5.251717915866118 + ], + "out_macd": [ + 0.0, + 0.009971509971510528, + 0.02364523989253353, + 0.03968083752418927, + 0.05338757826096607, + 0.06510553663580865, + 0.07395116742366703, + 0.07565129220134903, + 0.07612117580550137, + 0.07841386323547095, + 0.07929259141296363, + 0.08029794720544015, + 0.08096826359891196, + 0.08136844580349667, + 0.08115356353297543, + 0.08045924194173448, + 0.07939720374983139, + 0.07566600911230204, + 0.07267813856594962, + 0.06432378826819818, + 0.051437345291120984, + 0.04835722791259922, + 0.048583834206777254, + 0.04501682963148301, + 0.044102318016861375, + 0.045675252586410586, + 0.034820141464702914, + 0.02113228925863897, + 0.010965085515898032, + 0.001278927762856874, + -0.003931354553775357, + -0.007968682812632188, + -0.011838741330965519 + ], + "out_signal": [ + 0.0, + 0.001994301994302106, + 0.006324489573948391, + 0.012995759163996569, + 0.02107412298339047, + 0.029880405713874104, + 0.03869455805583269, + 0.04608590488493596, + 0.052092959069049045, + 0.05735713990233343, + 0.061744230204459474, + 0.06545497360465562, + 0.06855763160350689, + 0.07111979444350484, + 0.07312654826139896, + 0.07459308699746607, + 0.07555391034793914, + 0.07557633010081172, + 0.0749966917938393, + 0.07286211108871109, + 0.06857715792919307, + 0.0645331719258743, + 0.06134330438205489, + 0.05807800943194052, + 0.055282871148924696, + 0.05336134743642188, + 0.049653106242078096, + 0.043948942845390276, + 0.03735217137949183, + 0.03013752265616484, + 0.023323747214176804, + 0.017065261208815005, + 0.011284460700858902 + ], + "out_upper_bb": [ + NaN, + 5.419276695296636, + 5.490281880375444, + 5.559689665407216, + 5.593571225534677, + 5.616954296805158, + 5.62978786943944, + 5.62021490844329, + 5.612004227165855, + 5.612038975966729, + 5.6111367837960575, + 5.612763107111331, + 5.615407928530863, + 5.618914160490581, + 5.622225828668271, + 5.625422614620796, + 5.628558683906093, + 5.6275565101107565, + 5.627617306212468, + 5.622559678649254, + 5.578649145843769, + 5.55802509573274, + 5.553395764657042, + 5.553194040077834, + 5.554959854852313, + 5.56088153022468, + 5.566461736448524, + 5.582773175909321, + 5.592608144103326, + 5.601657064498233, + 5.603787301971571, + 5.602955655239999, + 5.600144833475322 + ], + "out_lower_bb": [ + NaN, + 5.065723304703363, + 5.086318119624555, + 5.097760334592785, + 5.120388774465323, + 5.141312369861508, + 5.161583559131987, + 5.18223509155671, + 5.199062439500812, + 5.212921024033272, + 5.225135943476669, + 5.2354868928886695, + 5.244515148392215, + 5.2524429823665635, + 5.259707504665061, + 5.266389885379204, + 5.272558963152731, + 5.279054601000355, + 5.284961641155954, + 5.2888903213507445, + 5.35227085415623, + 5.3893949042672595, + 5.407034235342957, + 5.409235959922167, + 5.410470145147689, + 5.409058469775319, + 5.392978263551475, + 5.365666824090678, + 5.345831855896674, + 5.321282935501768, + 5.306682698028429, + 5.29351434476, + 5.280325166524677 + ], + "overall_sma_10": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8534300000000004, + 3.8539299999999996, + 3.8541600000000003, + 3.86527, + 3.8762699999999994, + 3.88727, + 3.9042699999999995, + 3.9092700000000002, + 3.9127699999999996, + 3.9107699999999994, + 3.9135, + 3.9065, + 3.9074999999999998, + 3.901, + 3.8981500000000002, + 3.90315, + 3.9181500000000007, + 3.9371500000000004, + 3.9735600000000004, + 4.01614, + 4.053140000000001, + 4.10414, + 4.14814, + 4.194640000000001, + 4.23049, + 4.25299, + 4.2659899999999995, + 4.2724899999999995, + 4.2630799999999995, + 4.253500000000001, + 4.2465, + 4.2375, + 4.2275, + 4.2165, + 4.213500000000001, + 4.2195, + 4.2255, + 4.2395, + 4.269, + 4.293, + 4.318, + 4.3415, + 4.3740000000000006, + 4.4030000000000005, + 4.444000000000001, + 4.484, + 4.5195, + 4.551, + 4.5714999999999995, + 4.5935, + 4.612, + 4.6295, + 4.636, + 4.637, + 4.6235, + 4.61, + 4.5995, + 4.5855, + 4.571, + 4.5575, + 4.5425, + 4.526999999999999, + 4.5145, + 4.5125, + 4.512, + 4.521, + 4.527, + 4.535, + 4.5465, + 4.5575, + 4.56983, + 4.58933, + 4.608829999999999, + 4.62683, + 4.635330000000001, + 4.63633, + 4.64733, + 4.65699, + 4.6554899999999995, + 4.65799, + 4.66816, + 4.6711599999999995, + 4.67616, + 4.68066, + 4.69566, + 4.70966, + 4.71666, + 4.723, + 4.7325, + 4.738, + 4.7395000000000005, + 4.7385, + 4.7335, + 4.7209, + 4.7074, + 4.6924, + 4.6814, + 4.67303, + 4.664530000000001, + 4.65603, + 4.64153, + 4.629379999999999, + 4.61738, + 4.61548, + 4.61207, + 4.61107, + 4.60907, + 4.60544, + 4.602939999999999, + 4.60093, + 4.60843, + 4.61257, + 4.61857, + 4.6305700000000005, + 4.640980000000001, + 4.65098, + 4.65748, + 4.6654800000000005, + 4.67498, + 4.68849, + 4.69698, + 4.71199, + 4.72666, + 4.73266, + 4.7416599999999995, + 4.76366, + 4.801159999999999, + 4.83216, + 4.86881, + 4.90681, + 4.938319999999999, + 4.970319999999999, + 5.01065, + 5.06415, + 5.12514, + 5.179139999999999, + 5.22014, + 5.26913, + 5.30998, + 5.33948, + 5.37598, + 5.41248, + 5.44195, + 5.46045, + 5.47246, + 5.47846, + 5.48296, + 5.48597, + 5.48897, + 5.49497, + 5.50197, + 5.49897, + 5.48897, + 5.48697, + 5.48797, + 5.48397, + 5.48247, + 5.48397, + 5.470470000000001, + 5.45347, + 5.43647, + 5.42397, + 5.4215, + 5.4094999999999995, + 5.3925 + ], + "overall_sma_50": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.0769139999999995, + 4.0887139999999995, + 4.10226, + 4.1160820000000005, + 4.1324819999999995, + 4.149382, + 4.166682, + 4.181882, + 4.197982, + 4.213382, + 4.2286280000000005, + 4.243828000000001, + 4.258628000000001, + 4.270428000000001, + 4.281928, + 4.293927999999999, + 4.305728, + 4.317127999999999, + 4.3296280000000005, + 4.342728, + 4.3544279999999995, + 4.367928, + 4.380027999999999, + 4.392728, + 4.404698, + 4.417498, + 4.427498, + 4.436698, + 4.444216, + 4.451, + 4.457766, + 4.464966, + 4.472166, + 4.479166, + 4.485666, + 4.494166, + 4.503766, + 4.513598, + 4.522698, + 4.531898, + 4.542097999999999, + 4.551698, + 4.561898, + 4.571998, + 4.582098, + 4.592198, + 4.601998, + 4.610297999999999, + 4.615398, + 4.6208979999999995, + 4.626398, + 4.631098, + 4.633798, + 4.635578, + 4.634778000000001, + 4.633878, + 4.634378, + 4.634704, + 4.634004, + 4.633404, + 4.6323039999999995, + 4.631074, + 4.630074, + 4.631274, + 4.632492, + 4.634092, + 4.636292, + 4.638692000000001, + 4.640392, + 4.64209, + 4.645490000000001, + 4.648188, + 4.650888, + 4.654888000000001, + 4.658288, + 4.660088, + 4.662388, + 4.664788000000001, + 4.666088, + 4.668288, + 4.67092, + 4.67272, + 4.674454, + 4.676054000000001, + 4.6795539999999995, + 4.685554, + 4.693154, + 4.699822, + 4.7087520000000005, + 4.718052, + 4.724952, + 4.732552, + 4.741352, + 4.752752, + 4.76545, + 4.77945, + 4.79385, + 4.809048000000001, + 4.824248, + 4.838348, + 4.852248, + 4.867348, + 4.8830420000000005, + 4.900662, + 4.918462, + 4.936662, + 4.954162, + 4.971636, + 4.989135999999999, + 5.006136000000001, + 5.024336, + 5.041266, + 5.05736, + 5.07496, + 5.093642, + 5.111242000000001, + 5.128842, + 5.147342, + 5.162642, + 5.176644, + 5.189944, + 5.203546, + 5.217946, + 5.230745999999999, + 5.243946000000001 + ], + "overall_sma_200": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.072660784313726, + 4.080590384615385, + 4.089541509433962, + 4.097512962962963, + 4.107558181818182, + 4.117155357142857, + 4.125889473684211, + 4.134581034482759, + 4.143910169491526, + 4.152845, + 4.161077049180328, + 4.169124193548387, + 4.176280952380953, + 4.1818078125, + 4.1869338461538455, + 4.191828787878788, + 4.196577611940299, + 4.200892647058824, + 4.2058072463768115, + 4.210652857142857, + 4.214798591549296, + 4.218829166666667, + 4.222612328767124, + 4.2264959459459455, + 4.230276, + 4.235140789473684, + 4.239489610389611, + 4.243726923076923, + 4.248932911392405, + 4.25400875, + 4.25862962962963, + 4.264012195121952, + 4.269144578313253, + 4.274154761904762, + 4.277929411764706, + 4.281790697674419, + 4.286367816091954, + 4.290688636363637, + 4.294613483146067, + 4.298895555555555, + 4.303632967032967, + 4.308267391304348, + 4.312909677419355, + 4.3174, + 4.321901052631579, + 4.326360416666667, + 4.330727835051547, + 4.334802040816327, + 4.338844444444444, + 4.3428059999999995, + 4.346788118811881, + 4.35044705882353, + 4.353743689320389, + 4.356198076923077, + 4.358615238095238, + 4.360892452830188, + 4.36350093457944, + 4.366119444444444, + 4.3687238532110095, + 4.371280909090909, + 4.3733414414414415, + 4.375351785714286, + 4.377074336283186, + 4.3789421052631585, + 4.380654782608696, + 4.3824594827586205, + 4.384489743589744, + 4.386400847457627, + 4.388405882352941, + 4.390418333333333, + 4.392770247933885, + 4.394795901639345, + 4.396708130081302, + 4.399234677419354, + 4.4014808, + 4.403770634920635, + 4.405985039370079, + 4.40820390625, + 4.410620930232558, + 4.413346923076923, + 4.415992366412214, + 4.418825757575758, + 4.421516541353383, + 4.424117164179104, + 4.426679259259259, + 4.430233088235294, + 4.434829927007299, + 4.43892536231884, + 4.44358417266187, + 4.448594285714285, + 4.4530368794326245, + 4.45766338028169, + 4.462714685314685, + 4.468563888888889, + 4.474848965517242, + 4.4815280821917804, + 4.488252380952381, + 4.49502027027027, + 4.501731543624161, + 4.507986666666667, + 4.514158940397351, + 4.5204802631578955, + 4.526716993464053, + 4.532972077922079, + 4.539210967741936, + 4.545433974358975, + 4.551609554140128, + 4.557738607594937, + 4.563822012578616, + 4.569673125, + 4.575513664596273, + 4.580880864197531, + 4.585750920245399, + 4.591142682926829, + 4.596711515151515, + 4.601972289156627, + 4.607349700598802, + 4.612871428571428, + 4.617469822485207, + 4.621661176470589, + 4.625861988304093, + 4.629897674418604, + 4.634060115606936, + 4.6381747126436785, + 4.642185142857143 + ], + "overall_ema_10": [ + 3.86, + 3.8663636363636362, + 3.8684247933884297, + 3.861238467317806, + 3.8555587459872953, + 3.845457155807787, + 3.8281013092972795, + 3.83571925306141, + 3.8437702979593356, + 3.855812061966729, + 3.8625189597909597, + 3.869333694374421, + 3.871273022669981, + 3.8837688367299843, + 3.8939926845972597, + 3.8969031055795758, + 3.901102540928744, + 3.904538442578063, + 3.906440543927506, + 3.903451354122505, + 3.9064601988275043, + 3.8925583444952303, + 3.892093190950643, + 3.8889853380505257, + 3.89307891295043, + 3.905246383323079, + 3.9352015863552463, + 3.966983116108838, + 4.023731640452685, + 4.076834978552197, + 4.11559225517907, + 4.1563936633283305, + 4.187958451814088, + 4.2156023696660725, + 4.225492847908605, + 4.218130511925222, + 4.214834055211545, + 4.207591499718537, + 4.203483954315166, + 4.206486871712408, + 4.208943804128333, + 4.21640856701409, + 4.218879736647892, + 4.220901602711912, + 4.224374038582473, + 4.22812421338566, + 4.233919810951903, + 4.248661663506102, + 4.290723179232265, + 4.321500783008217, + 4.348500640643087, + 4.373318705980707, + 4.406351668529669, + 4.427015001524275, + 4.467557728519861, + 4.499819959698067, + 4.520761785207509, + 4.540623278806144, + 4.566873591750481, + 4.58744202961403, + 4.599725296956933, + 4.610684333873854, + 4.612378091351335, + 4.597400256560183, + 4.582418391731059, + 4.569251411416321, + 4.558478427522444, + 4.5460278043365445, + 4.544931839911718, + 4.544944232655042, + 4.537681644899579, + 4.53173952764511, + 4.525059613527817, + 4.522321501977304, + 4.520081228890521, + 4.534611914546789, + 4.5410461119019185, + 4.5463104551924785, + 4.566072190612028, + 4.582240883228023, + 4.590615268095655, + 4.610503401169172, + 4.624957328229322, + 4.636783268551263, + 4.629186310632852, + 4.625697890517787, + 4.6355710013327345, + 4.641212637454055, + 4.640992157916954, + 4.648084492841144, + 4.662978221415481, + 4.675163999339939, + 4.686952363096314, + 4.695688297078802, + 4.704654061246293, + 4.71289877738333, + 4.719644454222724, + 4.721527280727683, + 4.723976866049922, + 4.725981072222663, + 4.72943905909127, + 4.727722866529221, + 4.720864163523908, + 4.700525224701379, + 4.684066092937492, + 4.668781348767038, + 4.6635483762639405, + 4.660412307852315, + 4.658519160970076, + 4.656970222611879, + 4.64661200031881, + 4.637864363897208, + 4.62552538864317, + 4.619066227071684, + 4.611217822149559, + 4.6073600363041844, + 4.609658211521605, + 4.609720354881313, + 4.61249847217562, + 4.615662386325507, + 4.626451043357233, + 4.628896308201372, + 4.629096979437486, + 4.643806619539761, + 4.650387234168895, + 4.657589555229096, + 4.662573272460169, + 4.667559950194684, + 4.6770945047047405, + 4.693077322031151, + 4.705226899843669, + 4.720640190781183, + 4.730832883366422, + 4.7379541772998, + 4.743780690518018, + 4.774002383151106, + 4.826001949850904, + 4.857637958968922, + 4.89924923915639, + 4.94393119567341, + 4.967761887369154, + 4.993623362392944, + 5.027510023776044, + 5.077962746725854, + 5.132860429139335, + 5.19052216929582, + 5.241336320332943, + 5.286529716636044, + 5.324433404520399, + 5.345445512789418, + 5.362637237736796, + 5.38306683087556, + 5.399727407080003, + 5.416140605792729, + 5.431387768375869, + 5.445680901398438, + 5.458284373871449, + 5.469505396803913, + 5.479595324657747, + 5.483305265629065, + 5.488158853696508, + 5.480311789388051, + 5.46110964586295, + 5.462726073887867, + 5.471321333180982, + 5.471081090784439, + 5.476339074278178, + 5.48700469713669, + 5.469367479475473, + 5.444027937752659, + 5.425113767252175, + 5.406002173206326, + 5.395819959896084, + 5.387489058096795, + 5.378854683897377 + ], + "overall_ema_50": [ + 3.86, + 3.861372549019608, + 3.8620128412149177, + 3.8607142984221756, + 3.8595098161311103, + 3.857176097851459, + 3.85297311362199, + 3.853640834656422, + 3.854674527414994, + 3.8568441537908766, + 3.858250265406921, + 3.859887509900767, + 3.860676235002698, + 3.863786970884945, + 3.866775717124751, + 3.868470787041428, + 3.870491540490784, + 3.872433048706832, + 3.874102340914407, + 3.874725778525607, + 3.8765012381912696, + 3.874677660222985, + 3.875278536292672, + 3.875267613300802, + 3.876688491210575, + 3.8799556092023173, + 3.8874083304100697, + 3.896137415492028, + 3.911155556060968, + 3.9270239656272046, + 3.9412583199163342, + 3.9568952485470668, + 3.971526807427574, + 3.9859767365480616, + 3.9971149037422555, + 4.004482946732756, + 4.012150282155001, + 4.018536545599903, + 4.025064524203829, + 4.032709052666424, + 4.040053795699113, + 4.048286980181501, + 4.055412980958697, + 4.062259530725022, + 4.069229745206394, + 4.076122696374771, + 4.083333571026741, + 4.092418529025693, + 4.107617802397234, + 4.121436712107147, + 4.135105860651965, + 4.1488271994499275, + 4.164755544569538, + 4.178686699684459, + 4.1971695742066375, + 4.214731551688731, + 4.2304283535832905, + 4.246097829913357, + 4.263309679720677, + 4.279650476594376, + 4.294370065747538, + 4.308708494541752, + 4.320916004559723, + 4.32911537692993, + 4.336404969991501, + 4.3432126182271285, + 4.34975329986528, + 4.3552531704587985, + 4.362498144166296, + 4.369655079689187, + 4.374962723622944, + 4.380062224657339, + 4.384569588396266, + 4.389488428067001, + 4.394214372064373, + 4.4022843966893, + 4.408861479172073, + 4.415180636851599, + 4.42458531775938, + 4.43362118765117, + 4.441255650880535, + 4.451402488100907, + 4.46075925327342, + 4.469749086478384, + 4.474660887008643, + 4.479968303204382, + 4.487812683470877, + 4.4948239507857455, + 4.500517129186305, + 4.507555673139783, + 4.516278980075478, + 4.524660196543107, + 4.533104894717887, + 4.5410223498269895, + 4.549021473363187, + 4.556902984211689, + 4.564475416203388, + 4.570966576352275, + 4.577399259632577, + 4.583579680823457, + 4.589909889418616, + 4.595011462382592, + 4.598736503073471, + 4.599138993149021, + 4.599564914986314, + 4.599581977143714, + 4.601166997647882, + 4.60293691930875, + 4.60478253031625, + 4.606555764421495, + 4.6062986756206525, + 4.605992845204157, + 4.6045813610785045, + 4.6040095429969945, + 4.602907207977505, + 4.602401042958779, + 4.603091198136867, + 4.603362131543264, + 4.604210675404313, + 4.605218099898262, + 4.607954645000291, + 4.609207404019887, + 4.610022799940676, + 4.613943474452807, + 4.61653392643505, + 4.619414948927793, + 4.621986911714939, + 4.624654091647686, + 4.6283931468771895, + 4.633750278372202, + 4.638697326279175, + 4.6446307644643055, + 4.649809950171588, + 4.6545232854589775, + 4.65905178406843, + 4.66889289057555, + 4.68423042427847, + 4.696613544895, + 4.711903209801079, + 4.728887397652017, + 4.74246044088135, + 4.756873756925219, + 4.7734669429281515, + 4.794311376538812, + 4.817275636282388, + 4.842088356428177, + 4.866712342450602, + 4.891151074119206, + 4.914831424153747, + 4.935426270265364, + 4.955213475352997, + 4.975597260633272, + 4.995169917079026, + 5.014575018370044, + 5.0336112921594545, + 5.052293202270849, + 5.0704385668876775, + 5.08806842700973, + 5.105202998499545, + 5.1206852338525035, + 5.135952479583778, + 5.148071990188336, + 5.156959363122127, + 5.169235466529103, + 5.182598781567177, + 5.193869417584151, + 5.2058745384632035, + 5.218781419307784, + 5.2254958734525765, + 5.229594074493652, + 5.233923718631155, + 5.237299259076993, + 5.241718895975935, + 5.2459652137808, + 5.249652852456062 + ], + "overall_ema_200": [ + 3.86, + 3.860348258706468, + 3.8605209128486924, + 3.8602062768999494, + 3.859905716930796, + 3.859309640145415, + 3.8582219820345154, + 3.8583391762431276, + 3.858554706827773, + 3.8590666002921736, + 3.859401260985784, + 3.8598052285381645, + 3.8600061715377847, + 3.8608021300299464, + 3.8615901685371115, + 3.8620718584024143, + 3.862648257821296, + 3.8632189219225768, + 3.8637341565303123, + 3.8639955082066275, + 3.8645527668314372, + 3.864208958206249, + 3.864465585487779, + 3.864570405532677, + 3.8650373666716553, + 3.865982268495818, + 3.8680122956749643, + 3.870420133528945, + 3.8744865998619904, + 3.8788777779728165, + 3.8829685463511967, + 3.887516123004419, + 3.891918947651141, + 3.8963774655849606, + 3.9000951027433195, + 3.9029299773428887, + 3.905885897966343, + 3.9085636502253847, + 3.9113142606709035, + 3.9143857605647256, + 3.9174266982705492, + 3.9207358853524346, + 3.9238131402245497, + 3.9268597756452013, + 3.92997559877311, + 3.9331101699295963, + 3.9363628050546753, + 3.9401303393327387, + 3.945502176752314, + 3.950621558078162, + 3.955789502773902, + 3.9610552788657043, + 3.9669651765884337, + 3.9724680106522308, + 3.9792096224865374, + 3.985834402362294, + 3.992094756567644, + 3.9984420724226926, + 4.005273494587641, + 4.011987191158908, + 4.018385328560312, + 4.0247695541467765, + 4.030692245150291, + 4.035660481516955, + 4.040430028964548, + 4.045102366984802, + 4.04972821407948, + 4.0541090278697345, + 4.058943763910833, + 4.0637801443694315, + 4.068170391689139, + 4.072516954955915, + 4.076720766349388, + 4.081032002505116, + 4.085300340788647, + 4.090421730432541, + 4.095193653512815, + 4.099918094771393, + 4.105441297808494, + 4.110909543601445, + 4.116057707346704, + 4.121868078417882, + 4.127521132363973, + 4.133117937017068, + 4.1377137784397835, + 4.142413143828443, + 4.147762266775424, + 4.152924831285122, + 4.157771350376812, + 4.162967655348187, + 4.1686097682302945, + 4.174195740685715, + 4.17982563381322, + 4.185349756859855, + 4.190918415995578, + 4.1964814168314435, + 4.2019890644251605, + 4.207242904580134, + 4.212494218962422, + 4.217693281460309, + 4.222940114480605, + 4.22788598398826, + 4.232484133401313, + 4.236230559934633, + 4.239949658840756, + 4.243532249300053, + 4.247477202043336, + 4.251445588092656, + 4.255411303634022, + 4.259337559319256, + 4.26272723534593, + 4.266068257879802, + 4.269092454318809, + 4.272285564226085, + 4.275306603388015, + 4.278437880966243, + 4.281836509016331, + 4.285101817384327, + 4.28848388885314, + 4.291881064088432, + 4.29569319280397, + 4.299118136159155, + 4.302410493013293, + 4.306466109998237, + 4.310182865122632, + 4.313962140096537, + 4.317654059100551, + 4.32135899383587, + 4.325325571011632, + 4.3297004409518145, + 4.3339810335791595, + 4.338518535732601, + 4.342878550302426, + 4.347128514976034, + 4.351336191443934, + 4.356895035310164, + 4.363891104610561, + 4.370220546355729, + 4.377347705098458, + 4.384986036391012, + 4.391851846974186, + 4.398997599740612, + 4.406768767902397, + 4.415706392102374, + 4.425300358350112, + 4.435496374684938, + 4.445789943096033, + 4.456179097891098, + 4.466515624280241, + 4.476202035978946, + 4.485792065471693, + 4.4956349304918755, + 4.505376871482006, + 4.515174116541886, + 4.524973379063858, + 4.534774638973671, + 4.544528125153038, + 4.5542343129624605, + 4.563893673032486, + 4.573208163848084, + 4.582529475650591, + 4.591111271912775, + 4.598908174679813, + 4.607575755031257, + 4.616555100752339, + 4.62504708979958, + 4.633753088906052, + 4.6427207198622105, + 4.6501563345899495, + 4.656920948176119, + 4.6637177546619295, + 4.670247926257333, + 4.677011628483629, + 4.68370803019026, + 4.690238298546577 + ], + "overall_macd": [ + 0.0, + 0.0027920227920228413, + 0.0035676301328724236, + 0.0002417654553856785, + -0.0022789748526785836, + -0.006621105010248041, + -0.013936208637856051, + -0.009935948418599683, + -0.005890890430081175, + -0.0002613904056856242, + 0.0027721083644900446, + 0.005699526393949661, + 0.0063326940649628405, + 0.01154292293467396, + 0.01549346779915206, + 0.01601889790324096, + 0.017045728920367154, + 0.017655972834977884, + 0.017534016097592975, + 0.015244346105652173, + 0.015669882766033094, + 0.008645219092359824, + 0.007829368988001573, + 0.005904365413498702, + 0.0072405664259136415, + 0.012073879852439795, + 0.02449799857860757, + 0.037143698451489904, + 0.060117466745611026, + 0.08035939385074231, + 0.09324455732227532, + 0.10626575881909073, + 0.11445882826737552, + 0.12037124645885378, + 0.11804768525321663, + 0.10810133177013004, + 0.10027326187004615, + 0.09100314144268751, + 0.08350087453871424, + 0.07946347597248238, + 0.0753947052898507, + 0.07374088546397317, + 0.07000936411362435, + 0.06628797998883762, + 0.06341466786840488, + 0.060839683524836374, + 0.05932549711862389, + 0.061850559083914014, + 0.0762864274717181, + 0.08513177817473583, + 0.09188945433037965, + 0.09733333787875686, + 0.1060733225633399, + 0.10892005332689347, + 0.1202795141436166, + 0.12740980949411274, + 0.12915109719613582, + 0.1302401277638614, + 0.1339966032483897, + 0.13501382360523095, + 0.1322778700545486, + 0.12902573698715347, + 0.12181650752424034, + 0.10760054133507246, + 0.09403987789529644, + 0.08194488656333121, + 0.07153490889226699, + 0.060968289248073404, + 0.05598340731318707, + 0.05183874588484816, + 0.044809865895296674, + 0.03879225489612903, + 0.03283780462731034, + 0.028994998238608183, + 0.025653825162119226, + 0.02992323286387677, + 0.030534042512104342, + 0.030664630783370228, + 0.03719811583027699, + 0.04189303299431835, + 0.042964058886437506, + 0.04903322095135909, + 0.05243175851274806, + 0.054496917473805695, + 0.04791552443789637, + 0.043409697706765726, + 0.044968839752669076, + 0.04460897850940082, + 0.041696734190493245, + 0.04213076802393623, + 0.04597930429772834, + 0.048470558594314817, + 0.05066774576578048, + 0.051412918099369875, + 0.052208561174411194, + 0.05263581929674377, + 0.052370727292339936, + 0.04997077512601322, + 0.04791986359825362, + 0.04576692877054178, + 0.0443563168255201, + 0.04075134944038261, + 0.035069379558119174, + 0.02375650424229292, + 0.014702183077560882, + 0.006643074665561244, + 0.00344413702464319, + 0.0014011615279168055, + 7.972874241435335e-05, + -0.0009564904341745617, + -0.00574604687812208, + -0.009552724469497065, + -0.014699805494426954, + -0.016969458086672162, + -0.0196790781166456, + -0.020452950469284303, + -0.018433016267286106, + -0.017438104670081778, + -0.01526330949084631, + -0.012994586094113636, + -0.007471289004433501, + -0.005858776595089488, + -0.005318389076713004, + 0.0015473662619198691, + 0.00451572310829107, + 0.007587618379855776, + 0.009509044950115175, + 0.011304931351883596, + 0.01497629612418816, + 0.021271795064036425, + 0.02555491480250449, + 0.031020550896147192, + 0.03388826520431554, + 0.03521438592775983, + 0.035852065857207016, + 0.04711119325655044, + 0.06736137918758534, + 0.07767293364423544, + 0.09176691011432592, + 0.10643008928474718, + 0.1111214109791252, + 0.11632262984532904, + 0.12465609044027115, + 0.13973608275322924, + 0.15593338632887033, + 0.1724385855823911, + 0.18500033900800084, + 0.19432136703082303, + 0.19981651585746896, + 0.19745725621045374, + 0.19335860826808648, + 0.1907359227489307, + 0.18648355178379283, + 0.18224726624946896, + 0.1776490679960867, + 0.17281972101128762, + 0.16746544948745612, + 0.1617609296384428, + 0.1558470074816567, + 0.14744325641885503, + 0.13997657673809805, + 0.12734625417638767, + 0.11039148573998858, + 0.10345209182839454, + 0.10002718672012634, + 0.09301306235643914, + 0.08885085024977268, + 0.08736933534854074, + 0.07364599079232281, + 0.057268487327567286, + 0.04458219843264466, + 0.03253929746445472, + 0.025126320381518852, + 0.01903209252017035, + 0.01324280183085147 + ], + "overall_signal": [ + 0.0, + 0.0005584045584045683, + 0.0011602496732981394, + 0.0009765528297156473, + 0.00032544729323680114, + -0.0010638631674601674, + -0.0036383322615393446, + -0.004897855492951412, + -0.005096462480377365, + -0.004129448065439017, + -0.002749136779453205, + -0.0010594041447726317, + 0.00041901549717446285, + 0.0026437969846743624, + 0.005213731147569903, + 0.007374764498704113, + 0.009308957383036722, + 0.010978360473424955, + 0.01228949159825856, + 0.012880462499737283, + 0.013438346552996448, + 0.012479721060869123, + 0.011549650646295614, + 0.010420593599736232, + 0.009784588164971715, + 0.010242446502465332, + 0.01309355691769378, + 0.017903585224453004, + 0.02634636152868461, + 0.03714896799309615, + 0.048368085858931986, + 0.05994762045096374, + 0.0708498620142461, + 0.08075413890316764, + 0.08821284817317744, + 0.09219054489256798, + 0.09380708828806361, + 0.09324629891898839, + 0.09129721404293356, + 0.08893046642884332, + 0.0862233142010448, + 0.08372682845363048, + 0.08098333558562926, + 0.07804426446627094, + 0.07511834514669774, + 0.07226261282232546, + 0.06967518968158515, + 0.06811026356205092, + 0.06974549634398436, + 0.07282275271013466, + 0.07663609303418366, + 0.0807755420030983, + 0.08583509811514663, + 0.090452089157496, + 0.09641757415472012, + 0.10261602122259864, + 0.10792303641730608, + 0.11238645468661715, + 0.11670848439897166, + 0.12036955224022353, + 0.12275121580308855, + 0.12400612003990155, + 0.12356819753676931, + 0.12037466629642994, + 0.11510770861620324, + 0.10847514420562884, + 0.10108709714295648, + 0.09306333556397987, + 0.08564734991382132, + 0.07888562910802668, + 0.07207047646548069, + 0.06541483215161037, + 0.058899426646750366, + 0.052918540965121934, + 0.04746559780452139, + 0.04395712481639247, + 0.041272508355534844, + 0.039150932841101924, + 0.03876036943893694, + 0.03938690215001322, + 0.04010233349729808, + 0.04188851098811029, + 0.04399716049303785, + 0.04609711188919142, + 0.046460794398932415, + 0.04585057506049908, + 0.04567422799893309, + 0.045461178101026636, + 0.04470828931891996, + 0.04419278505992322, + 0.04455008890748425, + 0.04533418284485037, + 0.046400895429036394, + 0.04740329996310309, + 0.04836435220536472, + 0.04921864562364053, + 0.04984906195738042, + 0.04987340459110698, + 0.04948269639253631, + 0.048739542868137406, + 0.04786289765961395, + 0.046440588015767684, + 0.044166346324237986, + 0.04008437790784898, + 0.03500793894179136, + 0.02933496608654534, + 0.024156800274164912, + 0.019605672524915293, + 0.015700483768415104, + 0.01236908892789717, + 0.008746061766693323, + 0.005086304519455246, + 0.0011290825166788065, + -0.0024906256039913875, + -0.00592831610652223, + -0.008833242979074646, + -0.010753197636716939, + -0.012090179043389907, + -0.01272480513288119, + -0.012778761325127678, + -0.011717266860988843, + -0.010545568807808972, + -0.00950013286158978, + -0.00729063303688785, + -0.004929361807852066, + -0.0024259657703104972, + -3.896362622536273e-05, + 0.0022298153693964293, + 0.004779111520354776, + 0.008077648229091105, + 0.011573101543773782, + 0.015462591414248465, + 0.019147726172261882, + 0.02236105812336147, + 0.02505925967013058, + 0.029469646387414554, + 0.03704799294744871, + 0.04517298108680606, + 0.054491766892310035, + 0.06487943137079746, + 0.074127827292463, + 0.08256678780303622, + 0.09098464833048321, + 0.10073493521503242, + 0.11177462543780001, + 0.12390741746671824, + 0.13612600177497478, + 0.14776507482614443, + 0.15817536303240934, + 0.16603174166801823, + 0.17149711498803188, + 0.17534487654021164, + 0.1775726115889279, + 0.17850754252103612, + 0.17833584761604623, + 0.1772326222950945, + 0.17527918773356685, + 0.17257553611454204, + 0.169229830387965, + 0.164872515594143, + 0.15989332782293403, + 0.15338391309362476, + 0.14478542762289753, + 0.13651876046399694, + 0.12922044571522284, + 0.12197896904346611, + 0.11535334528472743, + 0.1097565432974901, + 0.10253443279645665, + 0.09348124370267878, + 0.08370143464867195, + 0.0734690072118285, + 0.06380046984576657, + 0.054846794380647323, + 0.04652599587068816 + ], + "overall_upper_bb": [ + NaN, + 3.9269974746830583, + 3.9125674285631358, + 3.9218371036346364, + 3.916555624835662, + 3.919173309402351, + 3.9330328070573257, + 3.9335489429116417, + 3.936135483953492, + 3.9470843553843236, + 3.949489059465594, + 3.952668668724417, + 3.9511626497525247, + 3.963256060918807, + 3.9722496253937503, + 3.9732557433540325, + 3.9755041775706967, + 3.9772276539614215, + 3.977860796284737, + 3.975857226870791, + 3.979915331368289, + 3.9793712992664143, + 3.980073159117287, + 3.9793964045191537, + 3.980865424436152, + 3.9847428907514773, + 4.005713977081447, + 4.050829053188943, + 4.145357199079048, + 4.224510045415412, + 4.279770671142862, + 4.338736967332594, + 4.385481896209257, + 4.42878101527308, + 4.454101977385742, + 4.464316499422055, + 4.474471277800115, + 4.480001093676952, + 4.484053941835494, + 4.486696189948445, + 4.4884668590698835, + 4.476440766723458, + 4.4640851861031985, + 4.439597979433866, + 4.410878617466873, + 4.379362507480293, + 4.365757586620621, + 4.361309216064438, + 4.411359255072206, + 4.44146899886443, + 4.472110752297999, + 4.498731677183085, + 4.541040942072542, + 4.56896896860418, + 4.628273744775295, + 4.674538426714866, + 4.7073448187318805, + 4.73538116664946, + 4.768712412078529, + 4.79674793418589, + 4.814164416104637, + 4.829622071364231, + 4.8319315073931, + 4.820245513573578, + 4.803659828997543, + 4.780833048855058, + 4.751769000156194, + 4.726605861739876, + 4.724765814374832, + 4.720519055009332, + 4.7176807283812705, + 4.716177326402099, + 4.717837923014131, + 4.718221068053567, + 4.709412125830255, + 4.7033748479028015, + 4.699178580318409, + 4.69257635095817, + 4.685692796897738, + 4.679823987405361, + 4.674527285511851, + 4.684965751699622, + 4.699072917875014, + 4.7175423641978895, + 4.719632008168608, + 4.7222816281972495, + 4.733762296952212, + 4.739184715523112, + 4.742930233191282, + 4.751298950613882, + 4.763905316729859, + 4.772808928042681, + 4.778060054882425, + 4.780041184465478, + 4.778510648194638, + 4.787607435717355, + 4.790669162425849, + 4.786871969725372, + 4.791392989280078, + 4.795220781181376, + 4.797382329291165, + 4.798637172882587, + 4.798637172882588, + 4.803822548186926, + 4.801503409096263, + 4.8030107432803515, + 4.804264316996392, + 4.804944278645242, + 4.804390384048329, + 4.804827200754794, + 4.805397443805611, + 4.804232160133095, + 4.8028664022878, + 4.797828702798084, + 4.790334706213948, + 4.778602146010517, + 4.763963922118327, + 4.75190129393694, + 4.737070677336229, + 4.720165448538441, + 4.702128867713561, + 4.6844610241562545, + 4.672808254412667, + 4.691327357977407, + 4.699059938949667, + 4.707681111783049, + 4.713594437904372, + 4.719560000625887, + 4.731054285781993, + 4.752695767093392, + 4.7700266447029325, + 4.791617479405466, + 4.803923367873858, + 4.813753337000567, + 4.81920981441691, + 4.859583809848194, + 4.943158932007525, + 4.986629774488181, + 5.045920104305222, + 5.109673855363344, + 5.147349930558899, + 5.184254945389579, + 5.228263842904001, + 5.298875057885951, + 5.373837810891819, + 5.45266652206774, + 5.520747763591523, + 5.579958527525109, + 5.630138124052954, + 5.662896472926511, + 5.686130889118553, + 5.708866899017678, + 5.719589614942937, + 5.7191191073522765, + 5.703702732959311, + 5.699910583604378, + 5.708805712635293, + 5.701186674130312, + 5.698573856215631, + 5.694042286309988, + 5.6665526778897926, + 5.622559678649331, + 5.578649145843884, + 5.558025095732893, + 5.55339576465722, + 5.553194040078014, + 5.554959854852492, + 5.560881530224852, + 5.566461736448675, + 5.582773175909441, + 5.592608144103432, + 5.601657064498325, + 5.603787301971657, + 5.602955655240082, + 5.600144833475402 + ], + "overall_lower_bb": [ + NaN, + 3.8280025253169416, + 3.8425659047701974, + 3.808962896365364, + 3.800084375164338, + 3.7780266905976485, + 3.7359957643712454, + 3.7443510570883585, + 3.7508867382687296, + 3.753235644615676, + 3.7585654859889512, + 3.7630479979422495, + 3.7679604271705527, + 3.767358224795479, + 3.7683237079395826, + 3.7722817566459677, + 3.7755899400763617, + 3.7788056793719114, + 3.782065519504737, + 3.785072773129209, + 3.7870146686317114, + 3.781058700733587, + 3.781586840882714, + 3.786873595480847, + 3.793554575563847, + 3.805677109248523, + 3.816706022918552, + 3.795590946811056, + 3.740972800920951, + 3.702399954584589, + 3.6868693288571377, + 3.671903032667406, + 3.670158103790743, + 3.666858984726919, + 3.674538022614259, + 3.691823500577945, + 3.7096687221998863, + 3.729638906323048, + 3.752586058164505, + 3.7829438100515542, + 3.8111731409301166, + 3.8651992332765417, + 3.911554813896802, + 3.971542020566134, + 4.033111382533129, + 4.093127492519706, + 4.12573241337938, + 4.150680783935563, + 4.1207207449277945, + 4.105031001135568, + 4.092389247702002, + 4.080268322816916, + 4.060459057927457, + 4.050531031395819, + 4.029226255224706, + 4.028961573285134, + 4.0376551812681205, + 4.05511883335054, + 4.071787587921471, + 4.0897520658141095, + 4.115835583895363, + 4.1413779286357695, + 4.1780684926069, + 4.219754486426423, + 4.263840171002456, + 4.313166951144943, + 4.367230999843806, + 4.4098941382601256, + 4.417734185625168, + 4.430480944990668, + 4.436819271618728, + 4.4403226735979, + 4.432662076985868, + 4.431278931946433, + 4.426087874169745, + 4.427625152097199, + 4.427321419681589, + 4.42792364904183, + 4.431807203102261, + 4.435176012594639, + 4.437802714488149, + 4.43136424830038, + 4.424257082124985, + 4.42178763580211, + 4.427697991831392, + 4.435048371802749, + 4.4405677030477895, + 4.452805284476889, + 4.459059766808719, + 4.464191049386117, + 4.474084683270141, + 4.4876810719573195, + 4.506929945117576, + 4.527448815534521, + 4.552479351805362, + 4.558382564282645, + 4.573320837574152, + 4.5931180302746295, + 4.596597010719922, + 4.600769218818625, + 4.610277670708835, + 4.611022827117412, + 4.611022827117413, + 4.597737451813074, + 4.601556590903737, + 4.599049256719649, + 4.5937956830036075, + 4.591085721354758, + 4.59263961595167, + 4.589202799245207, + 4.575632556194388, + 4.5636478398669045, + 4.5480135977122, + 4.538551297201916, + 4.529135293786051, + 4.524867853989484, + 4.526506077881672, + 4.526568706063061, + 4.53039932266377, + 4.536794551461559, + 4.547831132286439, + 4.557488975843745, + 4.563141745587332, + 4.554722642022593, + 4.553990061050333, + 4.554368888216952, + 4.552955562095629, + 4.551359999374113, + 4.546865714218007, + 4.536724232906608, + 4.535383355297068, + 4.532942520594534, + 4.541306632126141, + 4.5494766629994325, + 4.5634301855830905, + 4.555056190151807, + 4.515481067992474, + 4.51101022551182, + 4.497869895694776, + 4.485626144636656, + 4.487950069441102, + 4.49805505461042, + 4.509046157095998, + 4.49793494211405, + 4.492962189108181, + 4.49013347793226, + 4.500552236408477, + 4.521331472474891, + 4.548651875947045, + 4.583393527073487, + 4.628169110881446, + 4.673933100982322, + 4.733010385057064, + 4.805480892647725, + 4.893897267040689, + 4.95768941639562, + 4.994294287364706, + 5.0539133258696864, + 5.100376143784368, + 5.140407713690013, + 5.211397322110208, + 5.288890321350667, + 5.352270854156116, + 5.389394904267106, + 5.4070342353427785, + 5.409235959921987, + 5.410470145147509, + 5.409058469775148, + 5.392978263551326, + 5.36566682409056, + 5.345831855896568, + 5.321282935501675, + 5.306682698028343, + 5.293514344759917, + 5.280325166524597 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/623_ETN.json b/623_ETN.json new file mode 100644 index 0000000000000000000000000000000000000000..ba2c423496b6c8856a3ce444b5a33b7a13e5f32d --- /dev/null +++ b/623_ETN.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1647360900.0, + 1647364500.0, + 1647368100.0, + 1647371700.0, + 1647438300.0, + 1647441900.0, + 1647445500.0, + 1647449100.0, + 1647452700.0, + 1647456300.0, + 1647459900.0, + 1647526500.0, + 1647530100.0, + 1647533640.0, + 1647537300.0, + 1647540900.0, + 1647544500.0, + 1647611100.0, + 1647614700.0, + 1647618300.0, + 1647621900.0, + 1647625500.0, + 1647629100.0, + 1647632700.0, + 1647872100.0, + 1647875700.0, + 1647879300.0, + 1647882840.0, + 1647886500.0, + 1647890100.0, + 1647956700.0, + 1647960300.0, + 1647963900.0, + 1647967500.0, + 1647971100.0, + 1647974700.0, + 1647978300.0, + 1648044900.0, + 1648048500.0, + 1648052100.0, + 1648055700.0, + 1648059300.0, + 1648062900.0, + 1648129500.0, + 1648133100.0, + 1648136700.0, + 1648140300.0, + 1648143900.0, + 1648147500.0, + 1648151100.0, + 1648217700.0, + 1648221300.0, + 1648224900.0, + 1648228500.0, + 1648232100.0, + 1648235700.0, + 1648475100.0, + 1648478700.0, + 1648482300.0, + 1648485900.0, + 1648489500.0, + 1648493100.0, + 1648496700.0, + 1648563300.0, + 1648566900.0, + 1648570500.0, + 1648574100.0, + 1648577700.0, + 1648581300.0, + 1648647900.0, + 1648651500.0, + 1648655100.0, + 1648658700.0, + 1648662300.0, + 1648665900.0, + 1648669500.0, + 1648736100.0, + 1648739700.0, + 1648743300.0, + 1648746900.0, + 1648750500.0, + 1648754100.0, + 1648820700.0, + 1648824300.0, + 1648827900.0, + 1648831500.0, + 1648835100.0, + 1648838700.0, + 1648842300.0, + 1649081700.0, + 1649085300.0, + 1649088900.0, + 1649092500.0, + 1649096100.0, + 1649099700.0, + 1649166300.0, + 1649169900.0, + 1649173500.0, + 1649177100.0, + 1649180700.0, + 1649184300.0, + 1649187900.0, + 1649254500.0, + 1649258100.0, + 1649261700.0, + 1649265300.0, + 1649268900.0, + 1649272500.0, + 1649339100.0, + 1649342640.0, + 1649346300.0, + 1649349900.0, + 1649353500.0, + 1649357100.0, + 1649360700.0, + 1649427300.0, + 1649430900.0, + 1649434500.0, + 1649438100.0, + 1649441700.0, + 1649445300.0, + 1649684700.0, + 1649688300.0, + 1649691900.0, + 1649695500.0, + 1649699100.0, + 1649702700.0, + 1649706300.0, + 1649772900.0, + 1649776500.0, + 1649780100.0, + 1649783640.0, + 1649787300.0, + 1649790900.0, + 1649857500.0, + 1649861100.0, + 1649864700.0, + 1649868300.0, + 1649871900.0, + 1649875500.0, + 1649879100.0, + 1649945700.0, + 1649949300.0 + ], + "input_window": [ + 148.31, + 148.66, + 148.72, + 149.595, + 153.79, + 153.08, + 152.87, + 153.405, + 152.105, + 151.14, + 152.35, + 152.265, + 152.42, + 153.13, + 153.71, + 154.03, + 153.825, + 152.41, + 153.3101, + 153.53, + 154.54, + 155, + 155.07, + 155.84, + 155.28, + 155.71, + 155.323, + 154.15, + 153.63, + 153.685, + 155.42, + 155.108, + 154.66, + 154.35, + 154.8, + 154.42, + 155.37, + 153.67, + 154.08, + 153.22, + 153.015, + 153.07, + 153.185, + 152.69, + 153, + 153.23, + 152.65, + 152.925, + 153.2, + 152.94, + 153.62, + 153.94, + 154.31, + 153.22, + 153.83, + 153.5171, + 152.51, + 153.6, + 152.96, + 152.4, + 152.64, + 152.63, + 153.5648, + 157.02, + 156.41, + 156.32, + 155.86, + 156.2732, + 157.29, + 156.12, + 156.88, + 156.36, + 156.4613, + 155.59, + 155.595, + 155.04, + 154.76, + 154.54, + 154.405, + 154.27, + 153.85, + 153.2563, + 152.5, + 151.35, + 151.3307, + 150.91, + 150.77, + 151.65, + 151.13, + 149.36, + 149.67, + 150.19, + 150.5, + 150.83, + 150.73, + 150.245, + 148.68, + 148.53, + 148.09, + 148.52, + 147.85, + 146.45, + 143.25, + 143.99, + 144.055, + 144.3274, + 144.05, + 144.72, + 143.9699, + 143.12, + 144.045, + 144.41, + 144.9, + 145.865, + 146.45, + 145.11, + 146.9, + 146.34, + 146.21, + 145.73, + 145.45, + 144.47, + 145.71, + 144.346, + 143.759, + 143.48, + 143.4779, + 142.525, + 144.23, + 143.1966, + 143.545, + 142.32, + 141.62, + 140.405, + 141.875, + 142.13, + 142.23, + 142.165, + 141.4505, + 141.79, + 141.9, + 140.45, + 140.85 + ], + "output_timestamps": [ + 1649952900.0, + 1649956500.0, + 1649960100.0, + 1649963700.0, + 1650289500.0, + 1650293100.0, + 1650296700.0, + 1650300300.0, + 1650303900.0, + 1650307500.0, + 1650311100.0, + 1650377700.0, + 1650381300.0, + 1650384900.0, + 1650388500.0, + 1650392100.0, + 1650395700.0, + 1650462300.0, + 1650465900.0, + 1650469500.0, + 1650473100.0, + 1650476700.0, + 1650480300.0, + 1650483900.0, + 1650550500.0, + 1650554100.0 + ], + "output_window": [ + 140.24, + 139.73, + 140.52, + 139.72, + 141.225, + 141.345, + 140.52, + 140.4, + 141.54, + 141.69, + 140.26, + 143.115, + 143.95, + 144.38, + 144.43, + 145.02, + 145.91, + 149.39, + 149.735, + 150.21, + 149.995, + 150.17, + 149.23, + 149.51, + 153.07, + 152.325 + ], + "text": { + "content": "Why Eaton (ETN) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-04-14T16:10:11Z\n\nEaton (ETN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nETN Quick QuoteETN\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Eaton (ETN Quick QuoteETN - Free Report) , which belongs to the Zacks Manufacturing - Electronics industry, could be a great candidate to consider.\nThis power management company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 0.87%.\nFor the last reported quarter, Eaton came out with earnings of $1.72 per share versus the Zacks Consensus Estimate of $1.71 per share, representing a surprise of 0.58%. For the previous quarter, the company was expected to post earnings of $1.73 per share and it actually produced earnings of $1.75 per share, delivering a surprise of 1.16%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Eaton lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEaton currently has an Earnings ESP of +1.43%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649952611000, + "published_utc": "2022-04-14T16:10:11Z", + "article_url": "https://www.zacks.com/stock/news/1899705/why-eaton-etn-could-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.3989870961080113, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3291829391372976, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.7071674195940845, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.57150000000001, + 151.932, + 152.302, + 152.6555, + 152.64749999999998, + 152.7425, + 152.838, + 152.7385, + 152.85900999999998, + 153.09801, + 153.31700999999998, + 153.59051, + 153.85550999999998, + 154.12651, + 154.28351, + 154.45151, + 154.60130999999998, + 154.77531, + 154.8073, + 154.8228, + 154.9108, + 154.9216, + 154.88060000000002, + 154.73160000000001, + 154.6836, + 154.5546, + 154.5593, + 154.5113, + 154.55630000000002, + 154.50979999999998, + 154.2693, + 154.0655, + 153.918, + 153.752, + 153.572, + 153.45300000000003, + 153.18099999999998, + 153.10649999999998, + 153.0185, + 152.9905, + 153.051, + 153.13799999999998, + 153.2505, + 153.30349999999999, + 153.3865, + 153.41521000000003, + 153.40121, + 153.46871000000002, + 153.44471000000001, + 153.39070999999998, + 153.29271, + 153.16171, + 153.08719000000002, + 153.46719000000002, + 153.72519, + 154.00548, + 154.34048, + 154.6078, + 155.0408, + 155.4128, + 155.83679999999998, + 156.20980000000003, + 156.49945, + 156.35645, + 156.27495, + 156.14695, + 156.03695, + 155.86363, + 155.57513, + 155.39013, + 155.08713, + 154.77676, + 154.38063, + 153.95663, + 153.5302, + 153.1172, + 152.7182, + 152.4292, + 152.1017, + 151.6107, + 151.1927, + 150.88607, + 150.68607, + 150.63407, + 150.574, + 150.5075, + 150.29850000000002, + 149.9865, + 149.6825, + 149.5985, + 149.4165, + 149.04250000000002, + 148.31750000000002, + 147.6335, + 146.96599999999998, + 146.37424000000001, + 145.91124, + 145.53024, + 145.11823, + 144.57823000000002, + 144.19773, + 143.99373, + 144.15873000000002, + 144.34623, + 144.58573, + 144.66398999999998, + 144.94899, + 145.11099, + 145.33499999999998, + 145.596, + 145.7365, + 145.7425, + 145.82350000000002, + 145.67159999999998, + 145.40249999999997, + 145.2395, + 144.89729, + 144.51579, + 144.31779, + 144.06445, + 143.87394999999998, + 143.65894999999998, + 143.24995, + 142.85584999999998, + 142.66745, + 142.53244999999998, + 142.40766, + 142.37165999999996, + 142.09371000000002, + 141.95305000000002, + 141.78855, + 141.60155, + 141.52455 + ], + "in_sma_50": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.42392199999998, + 153.529522, + 153.641322, + 153.713822, + 153.714622, + 153.723364, + 153.71616400000002, + 153.72006399999998, + 153.737164, + 153.762364, + 153.76816399999998, + 153.775464, + 153.79836, + 153.87616, + 153.93016, + 153.97596, + 154.01666, + 154.09392400000002, + 154.173522, + 154.225322, + 154.272122, + 154.299322, + 154.327148, + 154.322148, + 154.328448, + 154.31504800000002, + 154.303788, + 154.311588, + 154.327088, + 154.338788, + 154.307388, + 154.270354, + 154.22715399999998, + 154.167154, + 154.097768, + 154.027568, + 153.935568, + 153.89516799999998, + 153.836168, + 153.758968, + 153.692068, + 153.634468, + 153.580768, + 153.543568, + 153.498168, + 153.438468, + 153.35906799999998, + 153.271168, + 153.168968, + 153.080568, + 152.965168, + 152.815368, + 152.594168, + 152.409568, + 152.214068, + 152.03027400000002, + 151.861074, + 151.68347400000002, + 151.503672, + 151.318072, + 151.146172, + 150.981772, + 150.808476, + 150.585376, + 150.386176, + 150.161976, + 149.982776, + 149.784112, + 149.562512, + 149.354712, + 149.126112, + 148.888312, + 148.67328600000002, + 148.448406, + 148.21168600000001, + 147.980486, + 147.754844, + 147.514544, + 147.311044, + 147.089576, + 146.883476, + 146.66475, + 146.44715, + 146.22825, + 146.03913599999998, + 145.86353599999998, + 145.692736, + 145.503036, + 145.309446, + 145.15804599999998, + 145.002646, + 144.807846, + 144.614846 + ], + "in_sma_200": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.32364901960784, + 153.33550192307692, + 153.35388867924527, + 153.35140925925927, + 153.3601109090909, + 153.3629142857143, + 153.34795087719297, + 153.35229655172412, + 153.34564745762714, + 153.32988666666668, + 153.3185770491803, + 153.30747096774195, + 153.31155555555557, + 153.3695, + 153.4162769230769, + 153.46027272727272, + 153.4960895522388, + 153.53692941176473, + 153.59132173913042, + 153.62744571428573, + 153.67325633802815, + 153.71057222222223, + 153.74825342465752, + 153.7731418918919, + 153.79743333333334, + 153.81378289473685, + 153.82607142857142, + 153.83522435897436, + 153.84243670886076, + 153.84778125, + 153.84780864197532, + 153.84059512195122, + 153.82444337349398, + 153.7949857142857, + 153.76599411764707, + 153.73278488372094, + 153.69872988505747, + 153.67544886363638, + 153.64684831460673, + 153.59921666666668, + 153.55603846153846, + 153.51945108695654, + 153.48698387096775, + 153.4587180851064, + 153.4299947368421, + 153.39681770833332, + 153.34819072164947, + 153.29902551020407, + 153.24640909090908, + 153.19914500000002, + 153.14618316831684, + 153.08053431372548, + 152.9850922330097, + 152.89860096153845, + 152.8143761904762, + 152.7343103773585, + 152.65314859813083, + 152.5796935185185, + 152.50070458715595, + 152.41542545454547, + 152.3400162162162, + 152.2692125, + 152.2039982300885, + 152.14839298245613, + 152.09884173913042, + 152.03859310344828, + 151.9946735042735, + 151.94675254237288, + 151.89854453781513, + 151.84714, + 151.79427107438016, + 151.73423606557375, + 151.68525853658537, + 151.62607096774192, + 151.56313440000002, + 151.49898253968254, + 151.4358244094488, + 151.36620859375, + 151.31088914728682, + 151.24847153846153, + 151.18966641221374, + 151.122471969697, + 151.05102481203008, + 150.97157686567164, + 150.90419481481482, + 150.83967867647058, + 150.77683430656933, + 150.71442971014494, + 150.64778273381293, + 150.58451285714287, + 150.5229205673759, + 150.45198450704225, + 150.38483776223777 + ], + "in_ema_10": [ + 148.31, + 148.37363636363636, + 148.43661157024792, + 148.64722764838464, + 149.58227716686017, + 150.21822677288557, + 150.70036735963365, + 151.19211874879116, + 151.35809715810186, + 151.31844312935604, + 151.50599892401857, + 151.64399911965154, + 151.78509018880578, + 152.02961924538653, + 152.3351430189526, + 152.64329883368848, + 152.85815359119965, + 152.77667112007242, + 152.87365818915015, + 152.99299306385012, + 153.27426705224102, + 153.58803667910627, + 153.8574845556324, + 154.21794190915378, + 154.4110433802167, + 154.6472173110864, + 154.77008689088888, + 154.65734381981815, + 154.47055403439666, + 154.3277260281427, + 154.52632129575312, + 154.63208106016162, + 154.63715723104133, + 154.58494682539742, + 154.62404740259788, + 154.5869478748528, + 154.72932098851592, + 154.5367171724221, + 154.4536776865272, + 154.22937265261316, + 154.0085776248653, + 153.83792714761705, + 153.71921312077757, + 153.53208346245435, + 153.43534101473537, + 153.3980062847835, + 153.26200514209557, + 153.20073147989638, + 153.20059848355157, + 153.15321694108763, + 153.2380865881626, + 153.36570720849664, + 153.5373968069518, + 153.47968829659692, + 153.5433813335793, + 153.53860290929217, + 153.35158419851177, + 153.39675070787325, + 153.31734148825993, + 153.15055212675813, + 153.05772446734755, + 152.97995638237526, + 153.08629158557974, + 153.8015112972925, + 154.27578197051204, + 154.64745797587346, + 154.8679201620783, + 155.12342558715494, + 155.51734820767223, + 155.6269212608227, + 155.85475375885494, + 155.9466167117904, + 156.04019549146486, + 155.95834176574397, + 155.8922796265178, + 155.73731969442363, + 155.5596252045284, + 155.37423880370505, + 155.19801356666775, + 155.02928382727362, + 154.81486858595113, + 154.53149247941457, + 154.1621302104301, + 153.65083380853372, + 153.2289912978912, + 152.80735651645642, + 152.43692805891888, + 152.29385023002453, + 152.08224109729278, + 151.58728817051227, + 151.23869032132822, + 151.048019353814, + 150.94837947130236, + 150.92685593106557, + 150.89106394359908, + 150.7735977720356, + 150.39294363166547, + 150.0542266077263, + 149.6970944972306, + 149.48307731591595, + 149.1861541675676, + 148.6886715916462, + 147.69982221134688, + 147.0253090820111, + 146.4852528852818, + 146.09291599704875, + 145.72147672485806, + 145.53939004761114, + 145.25402822077274, + 144.86602308972314, + 144.71674616431892, + 144.66097413444274, + 144.70443338272588, + 144.91544549495754, + 145.19445540496525, + 145.17909987678973, + 145.4919908082825, + 145.64617429768566, + 145.7486880617428, + 145.745290232335, + 145.69160109918317, + 145.4694918084226, + 145.51322057052755, + 145.30099864861344, + 145.02063525795646, + 144.74051975650983, + 144.5109525280535, + 144.14987025022558, + 144.1644392956391, + 143.9884685146138, + 143.9078378755931, + 143.61914008003072, + 143.25566006547967, + 142.73735823539243, + 142.58056582895745, + 142.49864476914698, + 142.44980026566571, + 142.39801839918104, + 142.22574232660267, + 142.14651644903853, + 142.10169527648605, + 141.80138704439767, + 141.62840758177992 + ], + "in_ema_50": [ + 148.31, + 148.3237254901961, + 148.33926566705117, + 148.38851015069622, + 148.60033328204148, + 148.7760064866673, + 148.93655525189607, + 149.1117883792727, + 149.22916922714435, + 149.30410376725635, + 149.42355067834433, + 149.5349800635073, + 149.6481181002325, + 149.78466248845868, + 149.93859729283287, + 150.09904445781982, + 150.24516036143473, + 150.33005603353533, + 150.44692050280844, + 150.56782558112968, + 150.72359712696775, + 150.89129920042, + 151.0551698200114, + 151.24281021922667, + 151.40113138710015, + 151.5701066268217, + 151.71727891596598, + 151.81267974279083, + 151.88394720385787, + 151.95457672527522, + 152.09047567722521, + 152.20880996439286, + 152.30493506382842, + 152.38513368877634, + 152.47983432843216, + 152.55591925672894, + 152.6662753643082, + 152.7056371147275, + 152.75953369846366, + 152.7775912004847, + 152.7869013494853, + 152.79800325734863, + 152.81317960019769, + 152.80834902764093, + 152.81586475204716, + 152.8321053500061, + 152.82496396373136, + 152.82888694554583, + 152.84344039866167, + 152.84722704969454, + 152.87753187127515, + 152.9191972880879, + 152.973738570908, + 152.9833958818528, + 153.01659604334878, + 153.03622364949197, + 153.01558742794327, + 153.03850556802394, + 153.0354269182975, + 153.01050821561915, + 152.99597848167332, + 152.9816263843528, + 153.0044959379076, + 153.16196668544063, + 153.28934054091354, + 153.40818993146596, + 153.50433934591828, + 153.61292211666657, + 153.7571212493463, + 153.84978316113666, + 153.96861519403328, + 154.0623949903457, + 154.15646969660665, + 154.21268657124952, + 154.26689494100444, + 154.29721278645525, + 154.31536130463348, + 154.3241706652361, + 154.32734044307, + 154.32509179824373, + 154.3064607473322, + 154.26527797292704, + 154.19605138575344, + 154.0844415274886, + 153.9764516636655, + 153.85619865724723, + 153.7351712589238, + 153.65339983700522, + 153.55444298065208, + 153.3899550206265, + 153.24407443158233, + 153.1243068068144, + 153.0213928143903, + 152.93545584127696, + 152.84896737691315, + 152.7468510091911, + 152.5873666558895, + 152.42825423801148, + 152.25812662083456, + 152.1115334200175, + 151.9444144623698, + 151.7289472285514, + 151.39643949409842, + 151.10599088648672, + 150.82948143995785, + 150.57449785407715, + 150.31863519313296, + 150.09908087183365, + 149.8587208376441, + 149.59445727538358, + 149.37683149987834, + 149.18205379400075, + 149.01413011580465, + 148.89063481714564, + 148.79492364784582, + 148.65041683812638, + 148.58177304055278, + 148.4938603722958, + 148.4042972204411, + 148.2994228196395, + 148.18768074828108, + 148.0418893463877, + 147.9504427053529, + 147.80909201102537, + 147.6502648733381, + 147.48672507438366, + 147.32951624793725, + 147.14110384605738, + 147.02694291091788, + 146.87673338499954, + 146.7460771738231, + 146.5725055199477, + 146.37828961720467, + 146.14404296554957, + 145.9766295159202, + 145.8257812996096, + 145.68477026825235, + 145.54674006165422, + 145.3861031964913, + 145.24507954172694, + 145.1138999518553, + 144.93100191452763, + 144.77096262376185 + ], + "in_ema_200": [ + 148.31, + 148.31348258706467, + 148.3175275364471, + 148.33023870523866, + 148.3845646882711, + 148.43128543764155, + 148.47545175169486, + 148.52450198302128, + 148.56012882896138, + 148.58579918887222, + 148.6232539233113, + 148.65949020268133, + 148.69690821061485, + 148.74101857667839, + 148.79046117790546, + 148.84259589255316, + 148.89217205282628, + 148.92717531598223, + 148.97078650686797, + 149.01615181525733, + 149.07111547878714, + 149.13010935462012, + 149.1892127441264, + 149.25538973174704, + 149.31533610257543, + 149.37896459906725, + 149.43810922992233, + 149.48499371519674, + 149.52623755882664, + 149.56761827963436, + 149.62585093356836, + 149.68039968049803, + 149.72994794238363, + 149.7759186096236, + 149.82590946922934, + 149.87162181281911, + 149.92633204353731, + 149.96358247096484, + 150.00454184936322, + 150.03653645782728, + 150.06617291098325, + 150.09606173773963, + 150.12679744184172, + 150.15230194490798, + 150.18063724893875, + 150.21097916685977, + 150.23524803087113, + 150.2620117320565, + 150.2912454461654, + 150.31760121287022, + 150.3504609022944, + 150.38617770923676, + 150.42522071710505, + 150.4530294661886, + 150.48663116304246, + 150.51678508181817, + 150.5366180660787, + 150.5670994783565, + 150.59090943379576, + 150.60891033495201, + 150.62912018236543, + 150.6490294342822, + 150.67804207672717, + 150.74114613566522, + 150.797552641778, + 150.85250236673545, + 150.90232821383262, + 150.95576972414275, + 151.01879689106673, + 151.06955513095662, + 151.1273705027879, + 151.1794364679343, + 151.23199232397477, + 151.27535558443273, + 151.31833712090605, + 151.35536859233983, + 151.38924552176928, + 151.42059631259747, + 151.45029187167611, + 151.4783486689729, + 151.50194718967964, + 151.51940343654852, + 151.52916061628437, + 151.52737792358502, + 151.5254209293205, + 151.51929733798397, + 151.51184164307867, + 151.5132163530978, + 151.50940325505704, + 151.4880161579918, + 151.46992644497698, + 151.4571908584598, + 151.44766657131095, + 151.441520635278, + 151.43444082796182, + 151.4226055958428, + 151.39531598792396, + 151.36680538107896, + 151.3342003524115, + 151.30619835885517, + 151.27180832543374, + 151.22383013314086, + 151.1444885397763, + 151.07329959908202, + 151.0034657722255, + 150.93703725707897, + 150.8685095231777, + 150.8073303239421, + 150.73929619136555, + 150.66348229891418, + 150.59762675365135, + 150.5360583282419, + 150.47997814587134, + 150.43405796531542, + 150.39441559750134, + 150.34183434777495, + 150.3075872398369, + 150.26810875983853, + 150.22772956819836, + 150.18297604015657, + 150.1358817511998, + 150.07950481835204, + 150.03602715846793, + 149.97940997281154, + 149.91751534621642, + 149.8534604671496, + 149.79002205454114, + 149.71773327787906, + 149.66312896665642, + 149.5987853948489, + 149.5385487242534, + 149.46672236878817, + 149.38864552929775, + 149.29925602154353, + 149.22538282729934, + 149.15478200314712, + 149.0858786996332, + 149.01701423496024, + 148.94172553610494, + 148.8705640879845, + 148.8012052413379, + 148.71810867177234, + 148.63981903324725 + ], + "in_macd": [ + 0.0, + 0.027920227920247953, + 0.05426319591563811, + 0.14408445920645363, + 0.5474591303407976, + 0.8006163897156569, + 0.9730830015937784, + 1.1397952131610225, + 1.153717370791668, + 1.0744972108636262, + 1.0967093680611697, + 1.094833316087005, + 1.0932514142145635, + 1.1361915034687229, + 1.2031537784858415, + 1.2674330107245169, + 1.2869972751767875, + 1.1747812741046175, + 1.1452777829613865, + 1.1266527937983142, + 1.1797910183138924, + 1.2446737752042623, + 1.2869075730504846, + 1.3667556189636514, + 1.3690667020128444, + 1.3895774741794469, + 1.3589397318691567, + 1.2258766604651896, + 1.0661733804710138, + 0.933287068447413, + 0.9569426693582841, + 0.9396820413613227, + 0.8797122383282101, + 0.797972794489425, + 0.760735648524701, + 0.6925785039822188, + 0.7070698750218298, + 0.5747532013346586, + 0.4972429504249192, + 0.3622449709324087, + 0.2359958990116695, + 0.1387808609084118, + 0.07020747366615865, + -0.023805379286216066, + -0.07246154180688791, + -0.09140911595494572, + -0.15148018839622068, + -0.17488082705082775, + -0.16928439491925928, + -0.1837112997173449, + -0.1386758399470409, + -0.07628423083983193, + 0.002983089467420541, + -0.021898446923955817, + 0.007517995469385141, + 0.005518706797829509, + -0.07644904024451193, + -0.05284600399284045, + -0.08480549406354498, + -0.15355090088172574, + -0.1865160953874181, + -0.21101570822929716, + -0.15323488400878205, + 0.1694097490301658, + 0.3716024415930974, + 0.5186012469732759, + 0.5911661087728532, + 0.6742438083733759, + 0.8127617347456351, + 0.8186916003108138, + 0.87463446820027, + 0.8670155246013849, + 0.8592466596780071, + 0.773862544314369, + 0.6985460716583987, + 0.5873032959688373, + 0.47111817773946996, + 0.35717122553424474, + 0.2530569897548105, + 0.1578329361982469, + 0.04792425678840573, + -0.0860933610602217, + -0.250443422211589, + -0.4680915507807413, + -0.6348188133260066, + -0.7917712975045106, + -0.9168848244534047, + -0.9342599828953837, + -0.9787076428382875, + -1.1435745257811618, + -1.234982203006723, + -1.2510425517958765, + -1.224639206239857, + -1.1636720357188608, + -1.1106217222255452, + -1.0950908871840852, + -1.195286490645202, + -1.2721316330646744, + -1.3529404297401584, + -1.366532046169766, + -1.4150550271768054, + -1.5486265362030736, + -1.8908990685034155, + -2.0784812625449547, + -2.196575787648186, + -2.242337870989502, + -2.2747664220860884, + -2.2208028490468337, + -2.2130524388417427, + -2.249558499919317, + -2.1787349466334547, + -2.0693007103367336, + -1.9208915427499846, + -1.7057459950082432, + -1.4710793009654708, + -1.3773537794109814, + -1.145433740820863, + -0.995348995591371, + -0.8767885941085183, + -0.8121980961477675, + -0.7746733687295375, + -0.8146221051542568, + -0.7377201510122973, + -0.7778713818012193, + -0.8472904784956654, + -0.91427933797425, + -0.9565118707512283, + -1.0547144320921404, + -0.9836228270790173, + -0.9991513664324998, + -0.972138668017891, + -1.037617167345303, + -1.1329337446833279, + -1.2916241258492107, + -1.283969876040743, + -1.2429989409937718, + -1.188756767484108, + -1.1378974376120254, + -1.142080043124082, + -1.1052592349853967, + -1.0550405478683729, + -1.119341684196968, + -1.1250552048624343 + ], + "in_signal": [ + 0.0, + 0.005584045584049591, + 0.015319875650367295, + 0.041072792361584565, + 0.1423500599574272, + 0.27400332590907317, + 0.41381926104601424, + 0.5590144514690158, + 0.6779550353335463, + 0.7572634704395623, + 0.8251526499638839, + 0.8790887831885081, + 0.9219213093937193, + 0.9647753482087201, + 1.0124510342641444, + 1.063447429556219, + 1.1081573986803328, + 1.1214821737651897, + 1.1262412956044292, + 1.1263235952432062, + 1.1370170798573436, + 1.1585484189267274, + 1.1842202497514789, + 1.2207273235939136, + 1.2503951992776998, + 1.2782316542580494, + 1.2943732697802708, + 1.2806739479172546, + 1.2377738344280065, + 1.1768764812318877, + 1.132889718857167, + 1.094248183357998, + 1.0513409943520404, + 1.0006673543795175, + 0.9526810132085541, + 0.9006605113632871, + 0.8619423840949956, + 0.8045045475429282, + 0.7430522281193265, + 0.666890776681943, + 0.5807118011478883, + 0.49232561309999306, + 0.40790198521322624, + 0.32156051231333777, + 0.24275610148929264, + 0.17592305800044497, + 0.11044240872111186, + 0.053377761566723934, + 0.008845330269527288, + -0.02966599572784715, + -0.05146796457168591, + -0.05643121782531512, + -0.044548356366767995, + -0.04001837447820556, + -0.03051110048868742, + -0.023305139031384033, + -0.033933919274009613, + -0.03771633621777579, + -0.04713416778692963, + -0.06841751440588886, + -0.09203723060219471, + -0.1158329261276152, + -0.12331331770384857, + -0.0647687043570457, + 0.022505524832982925, + 0.12172466926104153, + 0.2156129571634039, + 0.3073391274053983, + 0.4084236488734457, + 0.49047723916091934, + 0.5673086849687895, + 0.6272500528953087, + 0.6736493742518483, + 0.6936920082643525, + 0.6946628209431618, + 0.6731909159482969, + 0.6327763683065316, + 0.5776553397520743, + 0.5127356697526215, + 0.44175512304174663, + 0.3629889497910785, + 0.27317248762081847, + 0.16844930565433697, + 0.04114113436732132, + -0.09405085517134429, + -0.23359494363797756, + -0.370252919801063, + -0.4830543324199272, + -0.5821849945035993, + -0.6944629007591119, + -0.8025667612086341, + -0.8922619193260826, + -0.9587373767088375, + -0.9997243085108422, + -1.0219037912537827, + -1.0365412104398433, + -1.068290266480915, + -1.109058539797667, + -1.1578349177861653, + -1.1995743434628854, + -1.2426704802056694, + -1.3038616914051504, + -1.4212691668248034, + -1.5527115859688336, + -1.6814844263047042, + -1.793655115241664, + -1.889877376610549, + -1.956062471097806, + -2.0074604646465932, + -2.055880071701138, + -2.0804510466876014, + -2.078220979417428, + -2.0467550920839392, + -1.9785532726688002, + -1.8770584783281345, + -1.777117538544704, + -1.6507807789999358, + -1.519694422318223, + -1.391113256676282, + -1.2753302245705793, + -1.175198853402371, + -1.1030835037527482, + -1.030010833204658, + -0.9795829429239704, + -0.9531244500383095, + -0.9453554276254976, + -0.9475867162506438, + -0.9690122594189432, + -0.971934372950958, + -0.9773777716472664, + -0.9763299509213914, + -0.9885873942061738, + -1.0174566643016048, + -1.072290156611126, + -1.1146261004970495, + -1.1403006685963941, + -1.1499918883739368, + -1.1475729982215546, + -1.14647440720206, + -1.1382313727587274, + -1.1215932077806565, + -1.1211429030639188, + -1.121925363423622 + ], + "in_upper_bb": [ + NaN, + 148.97997474683058, + 149.00620276480643, + 149.91445248200716, + 154.35890800963224, + 155.21967041285043, + 155.54377970454715, + 155.90893500456693, + 155.76592127670452, + 155.50009544999682, + 155.44665674522724, + 155.37587710344044, + 155.3314149164542, + 155.40714879438707, + 155.5732219745268, + 155.76422953640417, + 155.87546672406245, + 155.78922756498372, + 155.80104134883973, + 155.83369966488303, + 155.82536154292814, + 155.82214250492225, + 155.65334091497326, + 155.68622950728502, + 155.90730605700682, + 156.22738070298269, + 156.43469399863426, + 156.47420871118905, + 156.4385662082558, + 156.24023928435156, + 156.35018852545247, + 156.35468722371635, + 156.28536755720074, + 156.25601918594796, + 156.28505707791624, + 156.29228702281685, + 156.37965588585323, + 156.19371774976415, + 156.12753370191118, + 156.1695319007286, + 156.26514075637857, + 156.28736457411728, + 156.26233420879961, + 156.12450372211427, + 156.02189115547878, + 155.78298841344196, + 155.63360465672233, + 155.61598429302703, + 155.61357741687232, + 155.61510314178463, + 155.35144527130439, + 155.1577985549182, + 155.0974699026196, + 155.00452983606573, + 154.8391930135119, + 154.72051365975574, + 154.27066719968536, + 154.2619533316933, + 154.1407572817842, + 154.17297186142235, + 154.18224935651824, + 154.1883571591847, + 154.223812574408, + 155.38277498399123, + 155.95627667913826, + 156.4025096962015, + 156.67716479156442, + 157.00205273404256, + 157.511723286929, + 157.7129954446069, + 158.0312765536616, + 158.22855886400978, + 158.41778061125333, + 158.4741348338066, + 158.53690034671925, + 158.54350532517515, + 158.44500908168578, + 158.42183716852045, + 158.33854028481773, + 158.15720931804216, + 158.00755982224754, + 157.90402661909428, + 158.06740896966102, + 158.24861068033886, + 158.37245154861554, + 158.4615551625369, + 158.52665937578325, + 158.36537852513518, + 157.98995765875634, + 157.95919454567695, + 157.61404357085334, + 157.22073893368747, + 156.68816604456921, + 156.2536130355936, + 155.74566450229733, + 155.30640364734512, + 154.98048290219796, + 154.61490984468458, + 154.2211911982574, + 153.68960802626253, + 153.22322454915775, + 153.01788947118152, + 153.5713129375919, + 153.78861653554608, + 153.82217514385724, + 153.75682044969165, + 153.64570000474401, + 153.23207632871825, + 152.88216654992263, + 152.80579319079914, + 152.54320351332805, + 152.11735759361994, + 151.55174388598715, + 150.8442898378585, + 150.09869951855822, + 149.30035857448382, + 148.97447429940226, + 148.58608320066818, + 148.25613240487112, + 147.70740792478531, + 147.2531524038235, + 147.05301527258763, + 147.06670713646204, + 147.05424334710457, + 147.0725228473921, + 147.11998863116813, + 147.15561760537975, + 147.29034486128387, + 147.28738267034186, + 147.2802450195736, + 147.29879846445363, + 147.42823790054274, + 147.5889041165443, + 147.76007782025135, + 147.5277034450767, + 147.4393337656418, + 146.9783754149245, + 146.5779477931918, + 146.17396587276986, + 145.78857509748832, + 145.40008266423413, + 145.28678557417098, + 144.72796788223275 + ], + "in_lower_bb": [ + NaN, + 147.99002525316945, + 148.12046390186023, + 147.72804751799282, + 145.27109199036775, + 145.49866292048287, + 145.89193458116716, + 146.1985649954331, + 146.5751898344066, + 146.83490455000316, + 147.10334325477277, + 147.33912289655953, + 147.54704662200731, + 147.71285120561294, + 147.8334446921399, + 147.93327046359582, + 148.0545332759375, + 148.1902168794607, + 148.31739023010763, + 148.43181033511698, + 149.06314845707186, + 149.70036749507776, + 150.50416908502675, + 151.095780492715, + 151.0237039429932, + 150.9666292970173, + 151.00461600136572, + 151.03960128881099, + 151.22774379174422, + 151.6805707156484, + 151.8776214745475, + 152.15742277628365, + 152.45074244279925, + 152.60209081405205, + 152.68205292208376, + 152.71382297718313, + 152.7809541141468, + 153.09289225023585, + 153.23606629808884, + 153.1630680992714, + 152.9149592436214, + 152.69973542588272, + 152.53626579120035, + 152.35909627788575, + 152.23370884452123, + 152.22461158655807, + 152.10669534327772, + 152.00181570697296, + 151.96122258312766, + 151.88519685821535, + 151.9688547286956, + 152.04570144508182, + 152.0710300973804, + 152.05097016393427, + 152.1193069864881, + 152.14769634024424, + 152.31154280031467, + 152.31325666830674, + 152.3224527182158, + 152.20823813857766, + 152.16146064348175, + 152.1113528408153, + 152.11387742559197, + 151.38791501600878, + 151.15541332086175, + 151.0181803037985, + 151.06452520843553, + 151.07445726595742, + 150.97378671307098, + 151.09051455539313, + 151.09823344633838, + 151.14295113599022, + 151.16885938874665, + 151.3495051661934, + 151.46323965328074, + 151.60892467482483, + 151.93242091831422, + 152.04959283147954, + 152.27738971518227, + 152.64572068195778, + 152.9163701777525, + 153.08253338090572, + 152.812671030339, + 152.06446931966116, + 151.43269845138448, + 150.80259483746312, + 150.22849062421676, + 149.9274514748648, + 149.68687234124366, + 149.04163545432306, + 148.66578642914666, + 148.4420910663125, + 148.37853395543075, + 148.33708696440638, + 148.35853549770266, + 148.3182963526549, + 148.03621709780205, + 147.80079015531538, + 147.5630088017426, + 147.51959197373748, + 147.38597545084224, + 146.91068052881846, + 145.43225706240813, + 144.4789534644539, + 143.71782485614278, + 143.12491955030833, + 142.564039995256, + 142.28466367128172, + 141.91856345007736, + 141.37093680920088, + 141.07102648667197, + 140.9188724063801, + 140.9244861140129, + 141.13544016214152, + 141.4530304814418, + 141.73787142551618, + 141.88575570059774, + 142.05514679933188, + 142.1970975951289, + 142.46682207521465, + 142.68107759617652, + 142.68321472741235, + 142.91552286353792, + 142.96358665289543, + 142.9157071526079, + 142.7835013688319, + 142.69066239462023, + 142.33643513871613, + 142.36540732965813, + 142.38020498042636, + 142.3116515355464, + 141.9732120994572, + 141.48454588345567, + 140.76737217974863, + 140.5422465549233, + 140.3326162343582, + 140.32657458507552, + 140.3095022068082, + 140.23753412723013, + 140.22892490251172, + 140.2624173357659, + 139.973714425829, + 140.04653211776724 + ], + "out_sma_10": [ + 140.24, + 139.985, + 140.16333333333333, + 140.0525, + 140.28699999999998, + 140.46333333333334, + 140.47142857142856, + 140.4625, + 140.5822222222222, + 140.693, + 140.695, + 141.0335, + 141.3765, + 141.8425, + 142.163, + 142.53050000000002, + 143.0695, + 143.9685, + 144.788, + 145.64, + 146.6135, + 147.31900000000002, + 147.847, + 148.35999999999999, + 149.224, + 149.9545 + ], + "out_sma_50": [ + 140.24, + 139.985, + 140.16333333333333, + 140.0525, + 140.28699999999998, + 140.46333333333334, + 140.47142857142856, + 140.4625, + 140.5822222222222, + 140.693, + 140.65363636363637, + 140.85875000000001, + 141.09653846153847, + 141.33107142857142, + 141.53766666666667, + 141.7553125, + 141.99970588235294, + 142.4102777777778, + 142.7957894736842, + 143.16649999999998, + 143.49166666666665, + 143.79522727272726, + 144.03152173913043, + 144.25979166666667, + 144.6122, + 144.90884615384616 + ], + "out_sma_200": [ + 140.24, + 139.985, + 140.16333333333333, + 140.0525, + 140.28699999999998, + 140.46333333333334, + 140.47142857142856, + 140.4625, + 140.5822222222222, + 140.693, + 140.65363636363637, + 140.85875000000001, + 141.09653846153847, + 141.33107142857142, + 141.53766666666667, + 141.7553125, + 141.99970588235294, + 142.4102777777778, + 142.7957894736842, + 143.16649999999998, + 143.49166666666665, + 143.79522727272726, + 144.03152173913043, + 144.25979166666667, + 144.6122, + 144.90884615384616 + ], + "out_ema_10": [ + 140.24, + 140.1472727272727, + 140.21504132231402, + 140.125033809166, + 140.3250276620449, + 140.51047717803672, + 140.51220860021186, + 140.49180703653695, + 140.6823875753484, + 140.86558983437595, + 140.75548259176213, + 141.1844857568963, + 141.68730652836967, + 142.1768871595752, + 142.5865440396524, + 143.02899057789742, + 143.55281047282514, + 144.6141176595842, + 145.54518717602343, + 146.39333496220098, + 147.0481831508917, + 147.61578621436593, + 147.90927962993575, + 148.20031969722015, + 149.0857161159074, + 149.67467682210602 + ], + "out_ema_50": [ + 140.24, + 140.22, + 140.23176470588234, + 140.21169550173008, + 140.25143293303478, + 140.29431791605302, + 140.30316819385484, + 140.30696551958602, + 140.3553198129356, + 140.4076602124283, + 140.4018696158625, + 140.50826688582868, + 140.64323681187463, + 140.7897765447423, + 140.9325304057328, + 141.0928233309982, + 141.28173221997866, + 141.59970350546968, + 141.9187347405493, + 142.24388239778267, + 142.54784779394805, + 142.84675572359714, + 143.0970790285541, + 143.34856612547355, + 143.72979882643537, + 144.06686553912417 + ], + "out_ema_200": [ + 140.24, + 140.23492537313433, + 140.23776193658574, + 140.23261007652022, + 140.24248460312202, + 140.25345490557854, + 140.2561070955728, + 140.2575388657661, + 140.27029967307192, + 140.28442604448415, + 140.2841829992654, + 140.31235033260606, + 140.3485458516846, + 140.38865982330964, + 140.4288721633762, + 140.47455502742224, + 140.52863905700013, + 140.61681180270162, + 140.70754004347077, + 140.80209188383427, + 140.89356360638317, + 140.9858664560709, + 141.0678976356125, + 141.15189865416363, + 141.27048672725653, + 141.38048188419924 + ], + "out_macd": [ + 0.0, + -0.04068376068374846, + -0.00907492633987772, + -0.04802441594119955, + 0.0420638690257249, + 0.12173914791407014, + 0.11696349293580965, + 0.10231631603903679, + 0.18061478068071324, + 0.2518672554776913, + 0.1907474878060782, + 0.3684371571481506, + 0.570063682619633, + 0.7558387247113103, + 0.8967640286325889, + 1.0440215855095687, + 1.2184937843674675, + 1.6189093956166118, + 1.9416975879557867, + 2.2103584498972566, + 2.378507461960851, + 2.4971027567461306, + 2.4865765317859427, + 2.4723286172811356, + 2.716979640192932, + 2.8182648616743506 + ], + "out_signal": [ + 0.0, + -0.008136752136749692, + -0.008324386977375298, + -0.01626439277014015, + -0.004598740410967139, + 0.02066883725404032, + 0.03992776839039419, + 0.05240547792012272, + 0.07804733847224082, + 0.11281132187333093, + 0.12839855505988038, + 0.17640627547753443, + 0.25513775690595414, + 0.35527795046702537, + 0.4635751661001381, + 0.5796644499820243, + 0.707430316859113, + 0.8897261326106127, + 1.1001204236796476, + 1.3221680289231694, + 1.5334359155307058, + 1.7261692837737908, + 1.878250733376221, + 1.997066310157204, + 2.1410489761643494, + 2.2764921532663496 + ], + "out_upper_bb": [ + NaN, + 140.70624891681035, + 140.96441593415133, + 140.8426687583464, + 141.53923001082066, + 141.87779671803676, + 141.76336141650623, + 141.65966331383817, + 141.91265552674287, + 142.12974941757042, + 142.04144103943977, + 142.8004883261585, + 143.62565024440937, + 144.32851951902188, + 144.8397609516117, + 145.38967162507282, + 146.0548931015024, + 147.66519980912665, + 148.90931115667684, + 149.97841147144007, + 150.9627333728022, + 151.78955889747826, + 152.3400406634616, + 152.7648645621955, + 153.90687362572714, + 154.6963620884497 + ], + "out_lower_bb": [ + NaN, + 139.26375108318967, + 139.36225073251532, + 139.2623312416536, + 139.0347699891793, + 139.0488699486299, + 139.1794957263509, + 139.26533668616185, + 139.25178891770156, + 139.2562505824296, + 139.26583168783296, + 138.91701167384153, + 138.56742667866757, + 138.33362333812096, + 138.23557238172162, + 138.12095337492718, + 137.9445186632035, + 137.15535574642894, + 136.68226779069158, + 136.3545885285599, + 136.34576662719778, + 136.56294110252176, + 136.8834593365384, + 137.4376354378045, + 137.48012637427286, + 137.78863791155032 + ], + "overall_sma_10": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.57150000000001, + 151.932, + 152.302, + 152.6555, + 152.64749999999998, + 152.7425, + 152.838, + 152.7385, + 152.85900999999998, + 153.09801, + 153.31700999999998, + 153.59051, + 153.85550999999998, + 154.12651, + 154.28351, + 154.45151, + 154.60130999999998, + 154.77531, + 154.8073, + 154.8228, + 154.9108, + 154.9216, + 154.88060000000002, + 154.73160000000001, + 154.6836, + 154.5546, + 154.5593, + 154.5113, + 154.55630000000002, + 154.50979999999998, + 154.2693, + 154.0655, + 153.918, + 153.752, + 153.572, + 153.45300000000003, + 153.18099999999998, + 153.10649999999998, + 153.0185, + 152.9905, + 153.051, + 153.13799999999998, + 153.2505, + 153.30349999999999, + 153.3865, + 153.41521000000003, + 153.40121, + 153.46871000000002, + 153.44471000000001, + 153.39070999999998, + 153.29271, + 153.16171, + 153.08719000000002, + 153.46719000000002, + 153.72519, + 154.00548, + 154.34048, + 154.6078, + 155.0408, + 155.4128, + 155.83679999999998, + 156.20980000000003, + 156.49945, + 156.35645, + 156.27495, + 156.14695, + 156.03695, + 155.86363, + 155.57513, + 155.39013, + 155.08713, + 154.77676, + 154.38063, + 153.95663, + 153.5302, + 153.1172, + 152.7182, + 152.4292, + 152.1017, + 151.6107, + 151.1927, + 150.88607, + 150.68607, + 150.63407, + 150.574, + 150.5075, + 150.29850000000002, + 149.9865, + 149.6825, + 149.5985, + 149.4165, + 149.04250000000002, + 148.31750000000002, + 147.6335, + 146.96599999999998, + 146.37424000000001, + 145.91124, + 145.53024, + 145.11823, + 144.57823000000002, + 144.19773, + 143.99373, + 144.15873000000002, + 144.34623, + 144.58573, + 144.66398999999998, + 144.94899, + 145.11099, + 145.33499999999998, + 145.596, + 145.7365, + 145.7425, + 145.82350000000002, + 145.67159999999998, + 145.40249999999997, + 145.2395, + 144.89729, + 144.51579, + 144.31779, + 144.06445, + 143.87394999999998, + 143.65894999999998, + 143.24995, + 142.85584999999998, + 142.66745, + 142.53244999999998, + 142.40766, + 142.37165999999996, + 142.09371000000002, + 141.95305000000002, + 141.78855, + 141.60155, + 141.52455, + 141.50805, + 141.29355, + 141.13255, + 140.88155, + 140.78755, + 140.777, + 140.65, + 140.5, + 140.609, + 140.69299999999998, + 140.695, + 141.03349999999998, + 141.3765, + 141.84250000000003, + 142.16299999999998, + 142.5305, + 143.0695, + 143.9685, + 144.78799999999998, + 145.64000000000001, + 146.61350000000002, + 147.31900000000002, + 147.847, + 148.35999999999999, + 149.224, + 149.9545 + ], + "overall_sma_50": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.42392199999998, + 153.529522, + 153.641322, + 153.713822, + 153.714622, + 153.723364, + 153.71616400000002, + 153.72006399999998, + 153.737164, + 153.762364, + 153.76816399999998, + 153.775464, + 153.79836, + 153.87616, + 153.93016, + 153.97596, + 154.01666, + 154.09392400000002, + 154.173522, + 154.225322, + 154.272122, + 154.299322, + 154.327148, + 154.322148, + 154.328448, + 154.31504800000002, + 154.303788, + 154.311588, + 154.327088, + 154.338788, + 154.307388, + 154.270354, + 154.22715399999998, + 154.167154, + 154.097768, + 154.027568, + 153.935568, + 153.89516799999998, + 153.836168, + 153.758968, + 153.692068, + 153.634468, + 153.580768, + 153.543568, + 153.498168, + 153.438468, + 153.35906799999998, + 153.271168, + 153.168968, + 153.080568, + 152.965168, + 152.815368, + 152.594168, + 152.409568, + 152.214068, + 152.03027400000002, + 151.861074, + 151.68347400000002, + 151.503672, + 151.318072, + 151.146172, + 150.981772, + 150.808476, + 150.585376, + 150.386176, + 150.161976, + 149.982776, + 149.784112, + 149.562512, + 149.354712, + 149.126112, + 148.888312, + 148.67328600000002, + 148.448406, + 148.21168600000001, + 147.980486, + 147.754844, + 147.514544, + 147.311044, + 147.089576, + 146.883476, + 146.66475, + 146.44715, + 146.22825, + 146.03913599999998, + 145.86353599999998, + 145.692736, + 145.503036, + 145.309446, + 145.15804599999998, + 145.002646, + 144.807846, + 144.614846, + 144.403046, + 144.183046, + 143.98854599999999, + 143.809346, + 143.663246, + 143.52834599999997, + 143.368346, + 143.21934599999997, + 143.12114599999998, + 143.089946, + 143.01534600000002, + 142.996546, + 142.98899799999998, + 142.995598, + 142.989798, + 143.0108, + 143.0666, + 143.1735, + 143.28, + 143.3862, + 143.4688, + 143.54319999999998, + 143.6256, + 143.6778, + 143.8124, + 143.9347 + ], + "overall_sma_200": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.32364901960784, + 153.33550192307692, + 153.35388867924527, + 153.35140925925927, + 153.3601109090909, + 153.3629142857143, + 153.34795087719297, + 153.35229655172412, + 153.34564745762714, + 153.32988666666668, + 153.3185770491803, + 153.30747096774195, + 153.31155555555557, + 153.3695, + 153.4162769230769, + 153.46027272727272, + 153.4960895522388, + 153.53692941176473, + 153.59132173913042, + 153.62744571428573, + 153.67325633802815, + 153.71057222222223, + 153.74825342465752, + 153.7731418918919, + 153.79743333333334, + 153.81378289473685, + 153.82607142857142, + 153.83522435897436, + 153.84243670886076, + 153.84778125, + 153.84780864197532, + 153.84059512195122, + 153.82444337349398, + 153.7949857142857, + 153.76599411764707, + 153.73278488372094, + 153.69872988505747, + 153.67544886363638, + 153.64684831460673, + 153.59921666666668, + 153.55603846153846, + 153.51945108695654, + 153.48698387096775, + 153.4587180851064, + 153.4299947368421, + 153.39681770833332, + 153.34819072164947, + 153.29902551020407, + 153.24640909090908, + 153.19914500000002, + 153.14618316831684, + 153.08053431372548, + 152.9850922330097, + 152.89860096153845, + 152.8143761904762, + 152.7343103773585, + 152.65314859813083, + 152.5796935185185, + 152.50070458715595, + 152.41542545454547, + 152.3400162162162, + 152.2692125, + 152.2039982300885, + 152.14839298245613, + 152.09884173913042, + 152.03859310344828, + 151.9946735042735, + 151.94675254237288, + 151.89854453781513, + 151.84714, + 151.79427107438016, + 151.73423606557375, + 151.68525853658537, + 151.62607096774192, + 151.56313440000002, + 151.49898253968254, + 151.4358244094488, + 151.36620859375, + 151.31088914728682, + 151.24847153846153, + 151.18966641221374, + 151.122471969697, + 151.05102481203008, + 150.97157686567164, + 150.90419481481482, + 150.83967867647058, + 150.77683430656933, + 150.71442971014494, + 150.64778273381293, + 150.58451285714287, + 150.5229205673759, + 150.45198450704225, + 150.38483776223777, + 150.31438749999998, + 150.2413917241379, + 150.17480684931505, + 150.10368571428572, + 150.04369459459457, + 149.98531409395972, + 149.922212, + 149.85915099337748, + 149.8044197368421, + 149.7513843137255, + 149.68975194805193, + 149.6473341935484, + 149.61081282051282, + 149.57749554140128, + 149.5449164556962, + 149.51645786163522, + 149.4939175, + 149.49327204968944, + 149.49476419753086, + 149.49915214723924, + 149.5021756097561, + 149.50622303030303, + 149.50455903614457, + 149.50459161676648, + 149.5258142857143, + 149.54237751479292 + ], + "overall_ema_10": [ + 148.31, + 148.37363636363636, + 148.43661157024792, + 148.64722764838464, + 149.58227716686017, + 150.21822677288557, + 150.70036735963365, + 151.19211874879116, + 151.35809715810186, + 151.31844312935604, + 151.50599892401857, + 151.64399911965154, + 151.78509018880578, + 152.02961924538653, + 152.3351430189526, + 152.64329883368848, + 152.85815359119965, + 152.77667112007242, + 152.87365818915015, + 152.99299306385012, + 153.27426705224102, + 153.58803667910627, + 153.8574845556324, + 154.21794190915378, + 154.4110433802167, + 154.6472173110864, + 154.77008689088888, + 154.65734381981815, + 154.47055403439666, + 154.3277260281427, + 154.52632129575312, + 154.63208106016162, + 154.63715723104133, + 154.58494682539742, + 154.62404740259788, + 154.5869478748528, + 154.72932098851592, + 154.5367171724221, + 154.4536776865272, + 154.22937265261316, + 154.0085776248653, + 153.83792714761705, + 153.71921312077757, + 153.53208346245435, + 153.43534101473537, + 153.3980062847835, + 153.26200514209557, + 153.20073147989638, + 153.20059848355157, + 153.15321694108763, + 153.2380865881626, + 153.36570720849664, + 153.5373968069518, + 153.47968829659692, + 153.5433813335793, + 153.53860290929217, + 153.35158419851177, + 153.39675070787325, + 153.31734148825993, + 153.15055212675813, + 153.05772446734755, + 152.97995638237526, + 153.08629158557974, + 153.8015112972925, + 154.27578197051204, + 154.64745797587346, + 154.8679201620783, + 155.12342558715494, + 155.51734820767223, + 155.6269212608227, + 155.85475375885494, + 155.9466167117904, + 156.04019549146486, + 155.95834176574397, + 155.8922796265178, + 155.73731969442363, + 155.5596252045284, + 155.37423880370505, + 155.19801356666775, + 155.02928382727362, + 154.81486858595113, + 154.53149247941457, + 154.1621302104301, + 153.65083380853372, + 153.2289912978912, + 152.80735651645642, + 152.43692805891888, + 152.29385023002453, + 152.08224109729278, + 151.58728817051227, + 151.23869032132822, + 151.048019353814, + 150.94837947130236, + 150.92685593106557, + 150.89106394359908, + 150.7735977720356, + 150.39294363166547, + 150.0542266077263, + 149.6970944972306, + 149.48307731591595, + 149.1861541675676, + 148.6886715916462, + 147.69982221134688, + 147.0253090820111, + 146.4852528852818, + 146.09291599704875, + 145.72147672485806, + 145.53939004761114, + 145.25402822077274, + 144.86602308972314, + 144.71674616431892, + 144.66097413444274, + 144.70443338272588, + 144.91544549495754, + 145.19445540496525, + 145.17909987678973, + 145.4919908082825, + 145.64617429768566, + 145.7486880617428, + 145.745290232335, + 145.69160109918317, + 145.4694918084226, + 145.51322057052755, + 145.30099864861344, + 145.02063525795646, + 144.74051975650983, + 144.5109525280535, + 144.14987025022558, + 144.1644392956391, + 143.9884685146138, + 143.9078378755931, + 143.61914008003072, + 143.25566006547967, + 142.73735823539243, + 142.58056582895745, + 142.49864476914698, + 142.44980026566571, + 142.39801839918104, + 142.22574232660267, + 142.14651644903853, + 142.10169527648605, + 141.80138704439767, + 141.62840758177992, + 141.37596983963812, + 141.07670259606755, + 140.97548394223708, + 140.7472141345576, + 140.83408429191076, + 140.9269780570179, + 140.852982046651, + 140.7706216745326, + 140.9105086427994, + 141.0522343441086, + 140.90819173608884, + 141.3094296022545, + 141.7895333109355, + 142.26052725440178, + 142.65497684451054, + 143.08498105459952, + 143.59862086285415, + 144.65159888778976, + 145.57585363546434, + 146.41842570174356, + 147.06871193779017, + 147.63258249455558, + 147.923022041, + 148.2115634880909, + 149.09491558116528, + 149.68220365731705 + ], + "overall_ema_50": [ + 148.31, + 148.3237254901961, + 148.33926566705117, + 148.38851015069622, + 148.60033328204148, + 148.7760064866673, + 148.93655525189607, + 149.1117883792727, + 149.22916922714435, + 149.30410376725635, + 149.42355067834433, + 149.5349800635073, + 149.6481181002325, + 149.78466248845868, + 149.93859729283287, + 150.09904445781982, + 150.24516036143473, + 150.33005603353533, + 150.44692050280844, + 150.56782558112968, + 150.72359712696775, + 150.89129920042, + 151.0551698200114, + 151.24281021922667, + 151.40113138710015, + 151.5701066268217, + 151.71727891596598, + 151.81267974279083, + 151.88394720385787, + 151.95457672527522, + 152.09047567722521, + 152.20880996439286, + 152.30493506382842, + 152.38513368877634, + 152.47983432843216, + 152.55591925672894, + 152.6662753643082, + 152.7056371147275, + 152.75953369846366, + 152.7775912004847, + 152.7869013494853, + 152.79800325734863, + 152.81317960019769, + 152.80834902764093, + 152.81586475204716, + 152.8321053500061, + 152.82496396373136, + 152.82888694554583, + 152.84344039866167, + 152.84722704969454, + 152.87753187127515, + 152.9191972880879, + 152.973738570908, + 152.9833958818528, + 153.01659604334878, + 153.03622364949197, + 153.01558742794327, + 153.03850556802394, + 153.0354269182975, + 153.01050821561915, + 152.99597848167332, + 152.9816263843528, + 153.0044959379076, + 153.16196668544063, + 153.28934054091354, + 153.40818993146596, + 153.50433934591828, + 153.61292211666657, + 153.7571212493463, + 153.84978316113666, + 153.96861519403328, + 154.0623949903457, + 154.15646969660665, + 154.21268657124952, + 154.26689494100444, + 154.29721278645525, + 154.31536130463348, + 154.3241706652361, + 154.32734044307, + 154.32509179824373, + 154.3064607473322, + 154.26527797292704, + 154.19605138575344, + 154.0844415274886, + 153.9764516636655, + 153.85619865724723, + 153.7351712589238, + 153.65339983700522, + 153.55444298065208, + 153.3899550206265, + 153.24407443158233, + 153.1243068068144, + 153.0213928143903, + 152.93545584127696, + 152.84896737691315, + 152.7468510091911, + 152.5873666558895, + 152.42825423801148, + 152.25812662083456, + 152.1115334200175, + 151.9444144623698, + 151.7289472285514, + 151.39643949409842, + 151.10599088648672, + 150.82948143995785, + 150.57449785407715, + 150.31863519313296, + 150.09908087183365, + 149.8587208376441, + 149.59445727538358, + 149.37683149987834, + 149.18205379400075, + 149.01413011580465, + 148.89063481714564, + 148.79492364784582, + 148.65041683812638, + 148.58177304055278, + 148.4938603722958, + 148.4042972204411, + 148.2994228196395, + 148.18768074828108, + 148.0418893463877, + 147.9504427053529, + 147.80909201102537, + 147.6502648733381, + 147.48672507438366, + 147.32951624793725, + 147.14110384605738, + 147.02694291091788, + 146.87673338499954, + 146.7460771738231, + 146.5725055199477, + 146.37828961720467, + 146.14404296554957, + 145.9766295159202, + 145.8257812996096, + 145.68477026825235, + 145.54674006165422, + 145.3861031964913, + 145.24507954172694, + 145.1138999518553, + 144.93100191452763, + 144.77096262376185, + 144.59327781498686, + 144.40256103792854, + 144.2503037423235, + 144.07264477203628, + 143.96097242803486, + 143.8583852739943, + 143.7274682044259, + 143.59697925523272, + 143.51631340208635, + 143.44469326867122, + 143.31980333656648, + 143.31177183317172, + 143.33680038873362, + 143.37771017741073, + 143.41897644496325, + 143.48176168241568, + 143.5769867144778, + 143.8049480197924, + 144.03749907783975, + 144.27955793753233, + 144.5036929203742, + 144.72590104114383, + 144.90253237286367, + 145.08321737784942, + 145.3964245395024, + 145.66813338109054 + ], + "overall_ema_200": [ + 148.31, + 148.31348258706467, + 148.3175275364471, + 148.33023870523866, + 148.3845646882711, + 148.43128543764155, + 148.47545175169486, + 148.52450198302128, + 148.56012882896138, + 148.58579918887222, + 148.6232539233113, + 148.65949020268133, + 148.69690821061485, + 148.74101857667839, + 148.79046117790546, + 148.84259589255316, + 148.89217205282628, + 148.92717531598223, + 148.97078650686797, + 149.01615181525733, + 149.07111547878714, + 149.13010935462012, + 149.1892127441264, + 149.25538973174704, + 149.31533610257543, + 149.37896459906725, + 149.43810922992233, + 149.48499371519674, + 149.52623755882664, + 149.56761827963436, + 149.62585093356836, + 149.68039968049803, + 149.72994794238363, + 149.7759186096236, + 149.82590946922934, + 149.87162181281911, + 149.92633204353731, + 149.96358247096484, + 150.00454184936322, + 150.03653645782728, + 150.06617291098325, + 150.09606173773963, + 150.12679744184172, + 150.15230194490798, + 150.18063724893875, + 150.21097916685977, + 150.23524803087113, + 150.2620117320565, + 150.2912454461654, + 150.31760121287022, + 150.3504609022944, + 150.38617770923676, + 150.42522071710505, + 150.4530294661886, + 150.48663116304246, + 150.51678508181817, + 150.5366180660787, + 150.5670994783565, + 150.59090943379576, + 150.60891033495201, + 150.62912018236543, + 150.6490294342822, + 150.67804207672717, + 150.74114613566522, + 150.797552641778, + 150.85250236673545, + 150.90232821383262, + 150.95576972414275, + 151.01879689106673, + 151.06955513095662, + 151.1273705027879, + 151.1794364679343, + 151.23199232397477, + 151.27535558443273, + 151.31833712090605, + 151.35536859233983, + 151.38924552176928, + 151.42059631259747, + 151.45029187167611, + 151.4783486689729, + 151.50194718967964, + 151.51940343654852, + 151.52916061628437, + 151.52737792358502, + 151.5254209293205, + 151.51929733798397, + 151.51184164307867, + 151.5132163530978, + 151.50940325505704, + 151.4880161579918, + 151.46992644497698, + 151.4571908584598, + 151.44766657131095, + 151.441520635278, + 151.43444082796182, + 151.4226055958428, + 151.39531598792396, + 151.36680538107896, + 151.3342003524115, + 151.30619835885517, + 151.27180832543374, + 151.22383013314086, + 151.1444885397763, + 151.07329959908202, + 151.0034657722255, + 150.93703725707897, + 150.8685095231777, + 150.8073303239421, + 150.73929619136555, + 150.66348229891418, + 150.59762675365135, + 150.5360583282419, + 150.47997814587134, + 150.43405796531542, + 150.39441559750134, + 150.34183434777495, + 150.3075872398369, + 150.26810875983853, + 150.22772956819836, + 150.18297604015657, + 150.1358817511998, + 150.07950481835204, + 150.03602715846793, + 149.97940997281154, + 149.91751534621642, + 149.8534604671496, + 149.79002205454114, + 149.71773327787906, + 149.66312896665642, + 149.5987853948489, + 149.5385487242534, + 149.46672236878817, + 149.38864552929775, + 149.29925602154353, + 149.22538282729934, + 149.15478200314712, + 149.0858786996332, + 149.01701423496024, + 148.94172553610494, + 148.8705640879845, + 148.8012052413379, + 148.71810867177234, + 148.63981903324725, + 148.55623874435923, + 148.46841547327108, + 148.38932676209427, + 148.3030648042625, + 148.23263629874748, + 148.1641026042326, + 148.08804188180244, + 148.01154395263026, + 147.9471504804648, + 147.8848902766791, + 147.80902072168726, + 147.76231404783965, + 147.7243805747268, + 147.6911031560728, + 147.65865436845021, + 147.63239910110246, + 147.61526080158902, + 147.63291989809062, + 147.65383611801013, + 147.6792705844976, + 147.70231266823393, + 147.72686677103758, + 147.7418233205795, + 147.75941711838468, + 147.81225873909727, + 147.8571616372157 + ], + "overall_macd": [ + 0.0, + 0.027920227920247953, + 0.05426319591563811, + 0.14408445920645363, + 0.5474591303407976, + 0.8006163897156569, + 0.9730830015937784, + 1.1397952131610225, + 1.153717370791668, + 1.0744972108636262, + 1.0967093680611697, + 1.094833316087005, + 1.0932514142145635, + 1.1361915034687229, + 1.2031537784858415, + 1.2674330107245169, + 1.2869972751767875, + 1.1747812741046175, + 1.1452777829613865, + 1.1266527937983142, + 1.1797910183138924, + 1.2446737752042623, + 1.2869075730504846, + 1.3667556189636514, + 1.3690667020128444, + 1.3895774741794469, + 1.3589397318691567, + 1.2258766604651896, + 1.0661733804710138, + 0.933287068447413, + 0.9569426693582841, + 0.9396820413613227, + 0.8797122383282101, + 0.797972794489425, + 0.760735648524701, + 0.6925785039822188, + 0.7070698750218298, + 0.5747532013346586, + 0.4972429504249192, + 0.3622449709324087, + 0.2359958990116695, + 0.1387808609084118, + 0.07020747366615865, + -0.023805379286216066, + -0.07246154180688791, + -0.09140911595494572, + -0.15148018839622068, + -0.17488082705082775, + -0.16928439491925928, + -0.1837112997173449, + -0.1386758399470409, + -0.07628423083983193, + 0.002983089467420541, + -0.021898446923955817, + 0.007517995469385141, + 0.005518706797829509, + -0.07644904024451193, + -0.05284600399284045, + -0.08480549406354498, + -0.15355090088172574, + -0.1865160953874181, + -0.21101570822929716, + -0.15323488400878205, + 0.1694097490301658, + 0.3716024415930974, + 0.5186012469732759, + 0.5911661087728532, + 0.6742438083733759, + 0.8127617347456351, + 0.8186916003108138, + 0.87463446820027, + 0.8670155246013849, + 0.8592466596780071, + 0.773862544314369, + 0.6985460716583987, + 0.5873032959688373, + 0.47111817773946996, + 0.35717122553424474, + 0.2530569897548105, + 0.1578329361982469, + 0.04792425678840573, + -0.0860933610602217, + -0.250443422211589, + -0.4680915507807413, + -0.6348188133260066, + -0.7917712975045106, + -0.9168848244534047, + -0.9342599828953837, + -0.9787076428382875, + -1.1435745257811618, + -1.234982203006723, + -1.2510425517958765, + -1.224639206239857, + -1.1636720357188608, + -1.1106217222255452, + -1.0950908871840852, + -1.195286490645202, + -1.2721316330646744, + -1.3529404297401584, + -1.366532046169766, + -1.4150550271768054, + -1.5486265362030736, + -1.8908990685034155, + -2.0784812625449547, + -2.196575787648186, + -2.242337870989502, + -2.2747664220860884, + -2.2208028490468337, + -2.2130524388417427, + -2.249558499919317, + -2.1787349466334547, + -2.0693007103367336, + -1.9208915427499846, + -1.7057459950082432, + -1.4710793009654708, + -1.3773537794109814, + -1.145433740820863, + -0.995348995591371, + -0.8767885941085183, + -0.8121980961477675, + -0.7746733687295375, + -0.8146221051542568, + -0.7377201510122973, + -0.7778713818012193, + -0.8472904784956654, + -0.91427933797425, + -0.9565118707512283, + -1.0547144320921404, + -0.9836228270790173, + -0.9991513664324998, + -0.972138668017891, + -1.037617167345303, + -1.1329337446833279, + -1.2916241258492107, + -1.283969876040743, + -1.2429989409937718, + -1.188756767484108, + -1.1378974376120254, + -1.142080043124082, + -1.1052592349853967, + -1.0550405478683729, + -1.119341684196968, + -1.1250552048624343, + -1.1653714366674421, + -1.2243614024785643, + -1.1936058326442378, + -1.2197249066185236, + -1.1062315895713937, + -0.9951330467045807, + -0.9625614470601533, + -0.9356456758622755, + -0.8129550212102572, + -0.6955996077795987, + -0.7098014963136734, + -0.4850901383695714, + -0.2368964517937684, + -0.005441039783733004, + 0.1799492806205194, + 0.37021293016096024, + 0.5860580922776819, + 1.0260956626850941, + 1.3866824125747996, + 1.691282488271014, + 1.893504399562687, + 2.0443220861921816, + 2.064201218609128, + 2.078588559179593, + 2.350161677185696, + 2.476719969900614 + ], + "overall_signal": [ + 0.0, + 0.005584045584049591, + 0.015319875650367295, + 0.041072792361584565, + 0.1423500599574272, + 0.27400332590907317, + 0.41381926104601424, + 0.5590144514690158, + 0.6779550353335463, + 0.7572634704395623, + 0.8251526499638839, + 0.8790887831885081, + 0.9219213093937193, + 0.9647753482087201, + 1.0124510342641444, + 1.063447429556219, + 1.1081573986803328, + 1.1214821737651897, + 1.1262412956044292, + 1.1263235952432062, + 1.1370170798573436, + 1.1585484189267274, + 1.1842202497514789, + 1.2207273235939136, + 1.2503951992776998, + 1.2782316542580494, + 1.2943732697802708, + 1.2806739479172546, + 1.2377738344280065, + 1.1768764812318877, + 1.132889718857167, + 1.094248183357998, + 1.0513409943520404, + 1.0006673543795175, + 0.9526810132085541, + 0.9006605113632871, + 0.8619423840949956, + 0.8045045475429282, + 0.7430522281193265, + 0.666890776681943, + 0.5807118011478883, + 0.49232561309999306, + 0.40790198521322624, + 0.32156051231333777, + 0.24275610148929264, + 0.17592305800044497, + 0.11044240872111186, + 0.053377761566723934, + 0.008845330269527288, + -0.02966599572784715, + -0.05146796457168591, + -0.05643121782531512, + -0.044548356366767995, + -0.04001837447820556, + -0.03051110048868742, + -0.023305139031384033, + -0.033933919274009613, + -0.03771633621777579, + -0.04713416778692963, + -0.06841751440588886, + -0.09203723060219471, + -0.1158329261276152, + -0.12331331770384857, + -0.0647687043570457, + 0.022505524832982925, + 0.12172466926104153, + 0.2156129571634039, + 0.3073391274053983, + 0.4084236488734457, + 0.49047723916091934, + 0.5673086849687895, + 0.6272500528953087, + 0.6736493742518483, + 0.6936920082643525, + 0.6946628209431618, + 0.6731909159482969, + 0.6327763683065316, + 0.5776553397520743, + 0.5127356697526215, + 0.44175512304174663, + 0.3629889497910785, + 0.27317248762081847, + 0.16844930565433697, + 0.04114113436732132, + -0.09405085517134429, + -0.23359494363797756, + -0.370252919801063, + -0.4830543324199272, + -0.5821849945035993, + -0.6944629007591119, + -0.8025667612086341, + -0.8922619193260826, + -0.9587373767088375, + -0.9997243085108422, + -1.0219037912537827, + -1.0365412104398433, + -1.068290266480915, + -1.109058539797667, + -1.1578349177861653, + -1.1995743434628854, + -1.2426704802056694, + -1.3038616914051504, + -1.4212691668248034, + -1.5527115859688336, + -1.6814844263047042, + -1.793655115241664, + -1.889877376610549, + -1.956062471097806, + -2.0074604646465932, + -2.055880071701138, + -2.0804510466876014, + -2.078220979417428, + -2.0467550920839392, + -1.9785532726688002, + -1.8770584783281345, + -1.777117538544704, + -1.6507807789999358, + -1.519694422318223, + -1.391113256676282, + -1.2753302245705793, + -1.175198853402371, + -1.1030835037527482, + -1.030010833204658, + -0.9795829429239704, + -0.9531244500383095, + -0.9453554276254976, + -0.9475867162506438, + -0.9690122594189432, + -0.971934372950958, + -0.9773777716472664, + -0.9763299509213914, + -0.9885873942061738, + -1.0174566643016048, + -1.072290156611126, + -1.1146261004970495, + -1.1403006685963941, + -1.1499918883739368, + -1.1475729982215546, + -1.14647440720206, + -1.1382313727587274, + -1.1215932077806565, + -1.1211429030639188, + -1.121925363423622, + -1.130614578072386, + -1.1493639429536215, + -1.158212320891745, + -1.1705148380371007, + -1.1576581883439592, + -1.1251531600160836, + -1.0926348174248974, + -1.061236989112373, + -1.01158059553195, + -0.9483843979814798, + -0.9006678176479186, + -0.8175522817922493, + -0.7014211157925531, + -0.562225100590789, + -0.41379022434852736, + -0.25698959344662986, + -0.0883800563017675, + 0.13451508749560484, + 0.38494855251144383, + 0.6462153396633579, + 0.8956731516432237, + 1.1254029385530153, + 1.313162594564238, + 1.4662477874873092, + 1.6430305654269866, + 1.809768446321712 + ], + "overall_upper_bb": [ + NaN, + 148.97997474683058, + 149.00620276480643, + 149.91445248200716, + 154.35890800963224, + 155.21967041285043, + 155.54377970454715, + 155.90893500456693, + 155.76592127670452, + 155.50009544999682, + 155.44665674522724, + 155.37587710344044, + 155.3314149164542, + 155.40714879438707, + 155.5732219745268, + 155.76422953640417, + 155.87546672406245, + 155.78922756498372, + 155.80104134883973, + 155.83369966488303, + 155.82536154292814, + 155.82214250492225, + 155.65334091497326, + 155.68622950728502, + 155.90730605700682, + 156.22738070298269, + 156.43469399863426, + 156.47420871118905, + 156.4385662082558, + 156.24023928435156, + 156.35018852545247, + 156.35468722371635, + 156.28536755720074, + 156.25601918594796, + 156.28505707791624, + 156.29228702281685, + 156.37965588585323, + 156.19371774976415, + 156.12753370191118, + 156.1695319007286, + 156.26514075637857, + 156.28736457411728, + 156.26233420879961, + 156.12450372211427, + 156.02189115547878, + 155.78298841344196, + 155.63360465672233, + 155.61598429302703, + 155.61357741687232, + 155.61510314178463, + 155.35144527130439, + 155.1577985549182, + 155.0974699026196, + 155.00452983606573, + 154.8391930135119, + 154.72051365975574, + 154.27066719968536, + 154.2619533316933, + 154.1407572817842, + 154.17297186142235, + 154.18224935651824, + 154.1883571591847, + 154.223812574408, + 155.38277498399123, + 155.95627667913826, + 156.4025096962015, + 156.67716479156442, + 157.00205273404256, + 157.511723286929, + 157.7129954446069, + 158.0312765536616, + 158.22855886400978, + 158.41778061125333, + 158.4741348338066, + 158.53690034671925, + 158.54350532517515, + 158.44500908168578, + 158.42183716852045, + 158.33854028481773, + 158.15720931804216, + 158.00755982224754, + 157.90402661909428, + 158.06740896966102, + 158.24861068033886, + 158.37245154861554, + 158.4615551625369, + 158.52665937578325, + 158.36537852513518, + 157.98995765875634, + 157.95919454567695, + 157.61404357085334, + 157.22073893368747, + 156.68816604456921, + 156.2536130355936, + 155.74566450229733, + 155.30640364734512, + 154.98048290219796, + 154.61490984468458, + 154.2211911982574, + 153.68960802626253, + 153.22322454915775, + 153.01788947118152, + 153.5713129375919, + 153.78861653554608, + 153.82217514385724, + 153.75682044969165, + 153.64570000474401, + 153.23207632871825, + 152.88216654992263, + 152.80579319079914, + 152.54320351332805, + 152.11735759361994, + 151.55174388598715, + 150.8442898378585, + 150.09869951855822, + 149.30035857448382, + 148.97447429940226, + 148.58608320066818, + 148.25613240487112, + 147.70740792478531, + 147.2531524038235, + 147.05301527258763, + 147.06670713646204, + 147.05424334710457, + 147.0725228473921, + 147.11998863116813, + 147.15561760537975, + 147.29034486128387, + 147.28738267034186, + 147.2802450195736, + 147.29879846445363, + 147.42823790054274, + 147.5889041165443, + 147.76007782025135, + 147.5277034450767, + 147.4393337656418, + 146.9783754149245, + 146.5779477931918, + 146.17396587276986, + 145.78857509748832, + 145.40008266423413, + 145.28678557417098, + 144.72796788223275, + 144.51956372568688, + 144.43725910692663, + 144.26542720465514, + 144.12251221076292, + 144.02830337344213, + 143.54277908438988, + 143.2736226669241, + 142.8461977354263, + 142.72764615212756, + 142.73611608206022, + 142.7432957858134, + 143.00926785358809, + 143.44766697766656, + 143.93446223211095, + 144.3751479096459, + 144.95833672469732, + 145.6743969451029, + 147.32330562017717, + 148.71225537282695, + 149.97841147143964, + 150.96273337280184, + 151.7895588974779, + 152.34004066346122, + 152.76486456219519, + 153.90687362572686, + 154.6963620884494 + ], + "overall_lower_bb": [ + NaN, + 147.99002525316945, + 148.12046390186023, + 147.72804751799282, + 145.27109199036775, + 145.49866292048287, + 145.89193458116716, + 146.1985649954331, + 146.5751898344066, + 146.83490455000316, + 147.10334325477277, + 147.33912289655953, + 147.54704662200731, + 147.71285120561294, + 147.8334446921399, + 147.93327046359582, + 148.0545332759375, + 148.1902168794607, + 148.31739023010763, + 148.43181033511698, + 149.06314845707186, + 149.70036749507776, + 150.50416908502675, + 151.095780492715, + 151.0237039429932, + 150.9666292970173, + 151.00461600136572, + 151.03960128881099, + 151.22774379174422, + 151.6805707156484, + 151.8776214745475, + 152.15742277628365, + 152.45074244279925, + 152.60209081405205, + 152.68205292208376, + 152.71382297718313, + 152.7809541141468, + 153.09289225023585, + 153.23606629808884, + 153.1630680992714, + 152.9149592436214, + 152.69973542588272, + 152.53626579120035, + 152.35909627788575, + 152.23370884452123, + 152.22461158655807, + 152.10669534327772, + 152.00181570697296, + 151.96122258312766, + 151.88519685821535, + 151.9688547286956, + 152.04570144508182, + 152.0710300973804, + 152.05097016393427, + 152.1193069864881, + 152.14769634024424, + 152.31154280031467, + 152.31325666830674, + 152.3224527182158, + 152.20823813857766, + 152.16146064348175, + 152.1113528408153, + 152.11387742559197, + 151.38791501600878, + 151.15541332086175, + 151.0181803037985, + 151.06452520843553, + 151.07445726595742, + 150.97378671307098, + 151.09051455539313, + 151.09823344633838, + 151.14295113599022, + 151.16885938874665, + 151.3495051661934, + 151.46323965328074, + 151.60892467482483, + 151.93242091831422, + 152.04959283147954, + 152.27738971518227, + 152.64572068195778, + 152.9163701777525, + 153.08253338090572, + 152.812671030339, + 152.06446931966116, + 151.43269845138448, + 150.80259483746312, + 150.22849062421676, + 149.9274514748648, + 149.68687234124366, + 149.04163545432306, + 148.66578642914666, + 148.4420910663125, + 148.37853395543075, + 148.33708696440638, + 148.35853549770266, + 148.3182963526549, + 148.03621709780205, + 147.80079015531538, + 147.5630088017426, + 147.51959197373748, + 147.38597545084224, + 146.91068052881846, + 145.43225706240813, + 144.4789534644539, + 143.71782485614278, + 143.12491955030833, + 142.564039995256, + 142.28466367128172, + 141.91856345007736, + 141.37093680920088, + 141.07102648667197, + 140.9188724063801, + 140.9244861140129, + 141.13544016214152, + 141.4530304814418, + 141.73787142551618, + 141.88575570059774, + 142.05514679933188, + 142.1970975951289, + 142.46682207521465, + 142.68107759617652, + 142.68321472741235, + 142.91552286353792, + 142.96358665289543, + 142.9157071526079, + 142.7835013688319, + 142.69066239462023, + 142.33643513871613, + 142.36540732965813, + 142.38020498042636, + 142.3116515355464, + 141.9732120994572, + 141.48454588345567, + 140.76737217974863, + 140.5422465549233, + 140.3326162343582, + 140.32657458507552, + 140.3095022068082, + 140.23753412723013, + 140.22892490251172, + 140.2624173357659, + 139.973714425829, + 140.04653211776724, + 139.84433627431312, + 139.52374089307338, + 139.39957279534488, + 139.1666977892371, + 139.13090662655785, + 139.32793091561015, + 139.3294273330759, + 139.44235226457369, + 139.48290384787245, + 139.4814339179398, + 139.45975421418657, + 139.3177821464119, + 139.06138302233344, + 138.78958776788903, + 138.57540209035406, + 138.3491632753027, + 138.04510305489714, + 137.14519437982284, + 136.6847446271731, + 136.35458852856033, + 136.34576662719815, + 136.56294110252213, + 136.88345933653872, + 137.4376354378048, + 137.4801263742732, + 137.7886379115506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6357_MRCY.json b/6357_MRCY.json new file mode 100644 index 0000000000000000000000000000000000000000..0f1a77e1bc7b25e9f27cf0320476c9b6287634ca --- /dev/null +++ b/6357_MRCY.json @@ -0,0 +1,3679 @@ +{ + "input_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787740.0, + 1635791280.0, + 1635795000.0, + 1635861540.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635956940.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034340.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052340.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133460.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387260.0, + 1636390860.0, + 1636394400.0, + 1636397940.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636478940.0, + 1636482420.0, + 1636486200.0, + 1636489800.0, + 1636556340.0, + 1636560000.0, + 1636563540.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644540.0, + 1636648080.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729380.0, + 1636732560.0, + 1636736640.0, + 1636739880.0, + 1636743600.0, + 1636747140.0, + 1636986600.0, + 1636990140.0, + 1636993740.0, + 1636997400.0, + 1637000940.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247540.0, + 1637251200.0, + 1637254860.0, + 1637258460.0, + 1637262000.0, + 1637265540.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637342940.0, + 1637346540.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688540.0, + 1637692080.0, + 1637695920.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773140.0, + 1637776740.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0 + ], + "input_window": [ + 51.62, + 52.37, + 52.63, + 52.57, + 52.52, + 52.475, + 52.54, + 52.46, + 51.57, + 52.075, + 51.91, + 51.65, + 51.36, + 49.98, + 50.93, + 51.2, + 51.192, + 51.16, + 52.11, + 52.55, + 52.88, + 52.08, + 52.36, + 52.355, + 52.08, + 52.08, + 52.3, + 52.59, + 52.59, + 52.35, + 51.83, + 51.885, + 51.9, + 51.44, + 51.53, + 51.5, + 51.51, + 51.55, + 51.25, + 51.67, + 51.815, + 51.56, + 51.65, + 51.835, + 51.67, + 51.59, + 51.915, + 52.305, + 52.35, + 52.22, + 52.46, + 52.02, + 52.16, + 51.56, + 51.47, + 50.45, + 50.66, + 50.8, + 50.8, + 51.465, + 51.17, + 51.17, + 51.4, + 51.4, + 51.4586, + 51.355, + 51.39, + 51.89, + 52.18, + 51.67, + 51.9, + 51.93, + 51.82, + 51.905, + 51.9, + 51.955, + 52.21, + 52.32, + 52.36, + 52.11, + 51.88, + 50.87, + 51.28, + 51.85, + 51.55, + 51.56, + 51.45, + 51.575, + 49.975, + 49.945, + 50.1, + 49.995, + 50.33, + 50.06, + 49.98, + 50.08, + 50.03, + 50, + 49.846, + 49.06, + 50.09, + 50.44, + 50.19, + 50.4, + 50.24, + 50.28, + 50.13, + 49.775, + 49.84, + 49.56, + 49.32, + 49.205, + 49.22, + 49.39, + 49.03, + 49.17, + 49.445, + 49.39, + 49.63, + 48.74, + 48.74, + 47.8627, + 47.9, + 48.485, + 48.58, + 47.716, + 48.48, + 48.76, + 48.77, + 49.07 + ], + "output_timestamps": [ + 1638282600.0, + 1638286200.0, + 1638289740.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543660.0, + 1638547200.0, + 1638550800.0, + 1638554580.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804540.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638818880.0, + 1638822600.0 + ], + "output_window": [ + 49.08, + 49.51, + 49.195, + 49.21, + 48.87, + 48.97, + 48.76, + 49.8, + 50.325, + 50, + 49.785, + 49.3, + 49.1, + 47.84, + 47.77, + 47.9, + 47.93, + 47.77, + 48.305, + 48.04, + 47.845, + 47.56, + 46.92, + 47.22, + 46.9308, + 46.94, + 47.38, + 48.37, + 48.085, + 48.48, + 48.625, + 48.54, + 48.21 + ], + "text": { + "content": "Mercury Systems announces high-speed 3U VPX synchronizer module for phase-coherent signal acquisition\nBy Mercury Systems Inc\nPublished on: 2021-11-30T14:00:00Z\n\nSOSA aligned module accelerates design of complex beamforming and phased array applications SOSA aligned module accelerates design of complex beamforming and phased array applications\n\nArticle Content:\n\nNovember 30, 2021 09:00 ET\n\n\r\n | Source:\r\n \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., Nov. 30, 2021 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, today announced the Model 5503 Sensor Open Systems Architecture\u2122 (SOSA) aligned high-speed 3U VPX synchronizer module (a SOSA plug-in-card). The Model 5503 is an optimized commercial-off-the-shelf (COTS) solution that simplifies complex synchronization tasks for beamforming and phased-array applications used in radar, electronic warfare, and communications, maximizing reception and transmission of signals and reducing development costs and design time. The module can synchronize up to 32 channels across four RF system-on-chip (RFSoC) Quartz\u00ae modules, satisfying the growing need for synchronization in multi-element systems with high channel counts.\n\u201cClocking and synchronization are often the hardest challenges of subsystem design,\u201d said Ken Hermanny, general manager, Mercury Microwave and Mixed Signal Assemblies. \u201cCustomers prefer a fully optimized, tested and supported solution that eliminates the risk and time typically involved with developing a proprietary design. The Model 5503 is highly integrated and optimized for RFSoC designs, allowing engineers to focus on the application itself, saving valuable development time and cost. Its SOSA aligned architecture facilitates interoperability, re-use, and rapid technology insertion, all consistent with the SOSA Consortium's approach and vision.\u201d\nFour sets of programmable clock and timing signals for synchronizing, triggering and gating functions are routed to each Quartz module across the backplane, eliminating front-panel connections, while a rear transition module delivers synchronization signals to four additional modules. A conduction-cooled option is available for more rugged operating environments.\nAbout the SOSA ConsortiumThe Open Group Sensor Open Systems Architecture\u2122 (SOSA) Consortium aims to create a common framework for transitioning sensor systems to an open systems architecture, based on key interfaces and open standards established by industry-government consensus. The SOSA Consortium enables government and industry to collaboratively develop open standards and best practices to enable, enhance, and accelerate the deployment of affordable, capable, interoperable sensor systems.For more information about the SOSA Consortium, please visit www.opengroup.org/content/sensor-open-systems-architecture-sosa.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the products and services described herein and to fiscal 2022 business performance and beyond and the Company\u2019s plans for growth and improvement in profitability and cash flow. You can identify these statements by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of epidemics and pandemics such as COVID, effects of any U.S. federal government shutdown or extended continuing resolution, effects of continued geopolitical unrest and regional conflicts, competition, changes in technology and methods of marketing, delays in completing engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. Government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of environmental rules and regulations, market acceptance of the Company\u2019s products, shortages in components, production delays or unanticipated expenses due to performance quality issues with outsourced components, inability to fully realize the expected benefits from acquisitions, restructurings and value creation initiatives such as 1MPACT, or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, increases in interest rates, changes to industrial security and cybersecurity regulations and requirements, changes in tax rates or tax regulations, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company\u2019s filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended July 2, 2021. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made.\nMercury Systems, Innovation That Matters and Quartz are registered trademarks of Mercury Systems, Inc. SOSA is a trademark of The Open Group. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/7a9b3ff7-dc46-4282-8d59-864dc454c09c\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638280800000, + "published_utc": "2021-11-30T14:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/30/2343139/18849/en/Mercury-Systems-announces-high-speed-3U-VPX-synchronizer-module-for-phase-coherent-signal-acquisition.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.1397594849938928, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.3011656911412526, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.6059666795815515, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.62, + 51.995, + 52.20666666666667, + 52.2975, + 52.342, + 52.36416666666667, + 52.38928571428572, + 52.398125, + 52.30611111111111, + 52.283, + 52.312, + 52.239999999999995, + 52.113, + 51.854, + 51.69500000000001, + 51.567499999999995, + 51.4327, + 51.3027, + 51.356700000000004, + 51.4042, + 51.5012, + 51.544200000000004, + 51.6442, + 51.8817, + 51.9967, + 52.0847, + 52.195499999999996, + 52.338499999999996, + 52.3865, + 52.366499999999995, + 52.2615, + 52.242, + 52.196000000000005, + 52.10450000000001, + 52.0495, + 51.991499999999995, + 51.9125, + 51.8085, + 51.6745, + 51.606500000000004, + 51.605, + 51.572500000000005, + 51.5475, + 51.587, + 51.601, + 51.61, + 51.6505, + 51.726, + 51.836, + 51.891, + 51.95550000000001, + 52.0015, + 52.05250000000001, + 52.025, + 52.004999999999995, + 51.891, + 51.765499999999996, + 51.614999999999995, + 51.46, + 51.3845, + 51.255500000000005, + 51.170500000000004, + 51.0945, + 51.0785, + 51.07736, + 51.16786, + 51.24086, + 51.34986, + 51.48786, + 51.50836, + 51.58136, + 51.65736, + 51.69936, + 51.74986, + 51.794, + 51.854, + 51.936, + 51.979, + 51.997, + 52.041, + 52.039, + 51.93299999999999, + 51.879, + 51.8735, + 51.838499999999996, + 51.799, + 51.723, + 51.6485, + 51.410000000000004, + 51.1935, + 51.0155, + 50.928, + 50.833000000000006, + 50.654, + 50.497, + 50.349000000000004, + 50.207, + 50.0495, + 50.0366, + 49.9481, + 49.9471, + 49.99159999999999, + 49.977599999999995, + 50.0116, + 50.037600000000005, + 50.057599999999994, + 50.0676, + 50.045100000000005, + 50.0445, + 50.0945, + 50.0175, + 49.894000000000005, + 49.797, + 49.696, + 49.575, + 49.464000000000006, + 49.395500000000006, + 49.357, + 49.336, + 49.254000000000005, + 49.196000000000005, + 49.06177, + 48.929770000000005, + 48.839270000000006, + 48.79427, + 48.64887, + 48.552369999999996, + 48.489369999999994, + 48.40337, + 48.43637 + ], + "in_sma_50": [ + 51.62, + 51.995, + 52.20666666666667, + 52.2975, + 52.342, + 52.36416666666667, + 52.38928571428572, + 52.398125, + 52.30611111111111, + 52.283, + 52.24909090909091, + 52.19916666666666, + 52.13461538461539, + 51.980714285714285, + 51.910666666666664, + 51.86625, + 51.82658823529412, + 51.78955555555555, + 51.80642105263158, + 51.8436, + 51.89295238095238, + 51.90145454545454, + 51.92139130434783, + 51.939458333333334, + 51.94508, + 51.95026923076922, + 51.96322222222222, + 51.98560714285714, + 52.00644827586206, + 52.017900000000004, + 52.01183870967742, + 52.007875, + 52.004606060606065, + 51.988, + 51.974914285714284, + 51.96172222222222, + 51.949513513513516, + 51.939, + 51.92133333333334, + 51.915049999999994, + 51.91260975609756, + 51.90421428571428, + 51.8983023255814, + 51.89686363636363, + 51.891822222222224, + 51.88526086956522, + 51.88589361702128, + 51.894625, + 51.90391836734694, + 51.91024, + 51.927040000000005, + 51.92004000000001, + 51.91064, + 51.89044, + 51.86944, + 51.82894, + 51.79134, + 51.758140000000004, + 51.74274, + 51.73054, + 51.715740000000004, + 51.706140000000005, + 51.70694, + 51.735339999999994, + 51.745912, + 51.74901199999999, + 51.752972, + 51.767572, + 51.76897199999999, + 51.751372, + 51.731772, + 51.728772, + 51.717972, + 51.708972, + 51.705372, + 51.702872, + 51.701071999999996, + 51.695671999999995, + 51.691072000000005, + 51.686272, + 51.68727199999999, + 51.666971999999994, + 51.654572, + 51.662772, + 51.663172, + 51.664372, + 51.663171999999996, + 51.663672000000005, + 51.638172000000004, + 51.603672, + 51.569372, + 51.538072, + 51.511672, + 51.476172, + 51.442372, + 51.41217199999999, + 51.374472, + 51.328372, + 51.278292, + 51.215092, + 51.167691999999995, + 51.136092, + 51.096692000000004, + 51.073491999999995, + 51.048892, + 51.045491999999996, + 51.034892, + 51.014392, + 50.995192, + 50.957092, + 50.920092, + 50.880792, + 50.837191999999995, + 50.796992, + 50.74842, + 50.70472000000001, + 50.66582, + 50.61582000000001, + 50.56482, + 50.506220000000006, + 50.44302, + 50.361674, + 50.283274, + 50.214874, + 50.14847400000001, + 50.063694000000005, + 49.989094, + 49.917894, + 49.846093999999994, + 49.785294 + ], + "in_sma_200": [ + 51.62, + 51.995, + 52.20666666666667, + 52.2975, + 52.342, + 52.36416666666667, + 52.38928571428572, + 52.398125, + 52.30611111111111, + 52.283, + 52.24909090909091, + 52.19916666666666, + 52.13461538461539, + 51.980714285714285, + 51.910666666666664, + 51.86625, + 51.82658823529412, + 51.78955555555555, + 51.80642105263158, + 51.8436, + 51.89295238095238, + 51.90145454545454, + 51.92139130434783, + 51.939458333333334, + 51.94508, + 51.95026923076922, + 51.96322222222222, + 51.98560714285714, + 52.00644827586206, + 52.017900000000004, + 52.01183870967742, + 52.007875, + 52.004606060606065, + 51.988, + 51.974914285714284, + 51.96172222222222, + 51.949513513513516, + 51.939, + 51.92133333333334, + 51.915049999999994, + 51.91260975609756, + 51.90421428571428, + 51.8983023255814, + 51.89686363636363, + 51.891822222222224, + 51.88526086956522, + 51.88589361702128, + 51.894625, + 51.90391836734694, + 51.91024, + 51.92101960784314, + 51.922923076923084, + 51.9273962264151, + 51.92059259259259, + 51.9124, + 51.88628571428571, + 51.86477192982456, + 51.84641379310345, + 51.828677966101694, + 51.82261666666667, + 51.811918032786885, + 51.801564516129034, + 51.79519047619048, + 51.789015625, + 51.783932307692304, + 51.77743333333333, + 51.771650746268655, + 51.77339117647059, + 51.77928405797101, + 51.777722857142855, + 51.77944507042253, + 51.78153611111111, + 51.78206301369863, + 51.783724324324325, + 51.785274666666666, + 51.78750789473684, + 51.7929948051948, + 51.79975128205128, + 51.80684303797469, + 51.8106325, + 51.81148888888889, + 51.80000731707317, + 51.793742168674704, + 51.7944119047619, + 51.791536470588234, + 51.788844186046504, + 51.78494942528736, + 51.78256363636364, + 51.762253932584265, + 51.74206222222222, + 51.72401758241758, + 51.70522391304348, + 51.69043655913979, + 51.6730914893617, + 51.655269473684214, + 51.63886041666667, + 51.62227422680412, + 51.605720408163265, + 51.58794545454545, + 51.562666, + 51.54808514851485, + 51.537221568627444, + 51.52414174757282, + 51.51333269230769, + 51.50120571428571, + 51.48968490566038, + 51.47697757009346, + 51.46121851851852, + 51.44634495412844, + 51.42919636363636, + 51.4101945945946, + 51.39050535714286, + 51.371297345132746, + 51.353917543859644, + 51.33370956521739, + 51.315056896551724, + 51.29907350427351, + 51.28289491525423, + 51.26900504201681, + 51.24793, + 51.227203305785125, + 51.19962540983607, + 51.17279918699187, + 51.151123387096774, + 51.1305544, + 51.10345476190476, + 51.082797637795274, + 51.06465078125, + 51.04686279069767, + 51.03165615384616 + ], + "in_ema_10": [ + 51.62, + 51.75636363636363, + 51.91520661157024, + 52.0342599549211, + 52.12257632675362, + 52.186653358252954, + 52.25089820220696, + 52.2889167108966, + 52.15820458164267, + 52.14307647588946, + 52.100698934818645, + 52.01875367394253, + 51.89898027868024, + 51.550074773465646, + 51.437333905562795, + 51.394182286369556, + 51.357421870665995, + 51.32152698509036, + 51.464885715073926, + 51.66217922142412, + 51.88360118116519, + 51.91931005731697, + 51.999435501441155, + 52.06408359208821, + 52.0669774844358, + 52.06934521453838, + 52.11128244825867, + 52.19832200312073, + 52.2695361843715, + 52.28416596903122, + 52.20159033829827, + 52.144028458607664, + 52.099659647951725, + 51.979721530142314, + 51.897953979207344, + 51.82559871026055, + 51.768217126576815, + 51.72854128538103, + 51.64153377894811, + 51.646709455503, + 51.677307736320635, + 51.65597905698961, + 51.65489195571877, + 51.6876388728608, + 51.68443180506793, + 51.66726238596467, + 51.71230558851654, + 51.82006820878626, + 51.9164194435524, + 51.97161590836105, + 52.060413015931765, + 52.05306519485326, + 52.07250788669812, + 51.979324634571185, + 51.88672015555824, + 51.625498309093096, + 51.449953161985256, + 51.33177985980611, + 51.23509261256863, + 51.27689395573797, + 51.25745869105833, + 51.241557110865905, + 51.27036490889028, + 51.29393492545568, + 51.32387402991829, + 51.32953329720586, + 51.34052724316843, + 51.44043138077417, + 51.574898402451595, + 51.592189602005845, + 51.64815512891387, + 51.69939965092952, + 51.72132698712415, + 51.7547220803743, + 51.78113624757897, + 51.812747838928246, + 51.88497550457765, + 51.964070867381714, + 52.03605798240322, + 52.04950198560263, + 52.01868344276579, + 51.80983190771747, + 51.71349883358701, + 51.73831722748028, + 51.70407773157477, + 51.67788178037935, + 51.63644872940128, + 51.625276233146494, + 51.32522600893804, + 51.07427582549475, + 50.89713476631388, + 50.733110263347726, + 50.65981748819359, + 50.550759763067475, + 50.44698526069157, + 50.380260667838556, + 50.31657691004972, + 50.25901747185886, + 50.18392338606634, + 49.979573679508825, + 49.9996511923254, + 50.0797146119026, + 50.09976650064758, + 50.154354409620744, + 50.16992633514424, + 50.189939728754375, + 50.179041596253576, + 50.105579487843826, + 50.05729230823586, + 49.96687552492024, + 49.84926179311656, + 49.73212328527718, + 49.639009960681335, + 49.59373542237563, + 49.49123807285279, + 49.43283115051591, + 49.435043668603925, + 49.42685391067593, + 49.4637895632803, + 49.3321914608657, + 49.22452028616284, + 48.976916597769595, + 48.7811135799933, + 48.727274747267245, + 48.70049752049138, + 48.52149797131113, + 48.51395288561819, + 48.5586887245967, + 48.597108956488206, + 48.68308914621762 + ], + "in_ema_50": [ + 51.62, + 51.64941176470588, + 51.68786620530565, + 51.72245968745053, + 51.75373577813875, + 51.78202064958428, + 51.811745329992746, + 51.837167081757734, + 51.82668994129665, + 51.836427590657564, + 51.8393127831808, + 51.831888752467826, + 51.81338331119458, + 51.741485926441854, + 51.70966294893434, + 51.68967616662319, + 51.6701594542066, + 51.65015320110046, + 51.668186408900446, + 51.70276733404161, + 51.74893332094194, + 51.76191632796382, + 51.7853705896123, + 51.8077089978628, + 51.81838707637798, + 51.828646406716096, + 51.847130861354685, + 51.87626298443882, + 51.90425267132357, + 51.92173295872265, + 51.91813558779235, + 51.91683615297696, + 51.91617591168375, + 51.89750234651968, + 51.883090489793425, + 51.86806733333094, + 51.85402547712189, + 51.84210290939162, + 51.818883187454695, + 51.81304463108392, + 51.81312131221788, + 51.803194986248556, + 51.79718733972901, + 51.7986701891514, + 51.79362429938076, + 51.78563903273838, + 51.790712011846686, + 51.81088016824486, + 51.83202212243134, + 51.84723694115952, + 51.87126686503562, + 51.87709953699501, + 51.88819367279913, + 51.87532333268937, + 51.859428300034885, + 51.8041566019943, + 51.759287715641584, + 51.72166858953799, + 51.6855247232816, + 51.67687669491762, + 51.65699917746987, + 51.63790117051027, + 51.6285717128432, + 51.61960811626111, + 51.61329407248617, + 51.60316489317299, + 51.594805485597576, + 51.60638174106433, + 51.628876574748084, + 51.630489258091295, + 51.641058306793596, + 51.65238935358601, + 51.658962320112046, + 51.66861085657825, + 51.67768494063401, + 51.6885600410013, + 51.70900866684439, + 51.73296911128187, + 51.75755855789827, + 51.77137979092187, + 51.775639406964146, + 51.74012413610281, + 51.72208005233407, + 51.72709652086999, + 51.72015155926725, + 51.71387110596265, + 51.70352321945431, + 51.698483093201204, + 51.630895520918806, + 51.56478197107886, + 51.507339540840476, + 51.44803210786634, + 51.40418771147943, + 51.351474467892004, + 51.29769115542565, + 51.249938561095234, + 51.202097833209145, + 51.15495674171075, + 51.10362510478092, + 51.023482943809114, + 50.98687576954209, + 50.96542966093259, + 50.93502065462151, + 50.91403945247949, + 50.88760653277441, + 50.863778825606786, + 50.83500318538692, + 50.7934344330188, + 50.75604484741022, + 50.70914112790394, + 50.65466500524104, + 50.59781539719238, + 50.54378342083189, + 50.49853701217182, + 50.44094732541999, + 50.3911062538349, + 50.35400404780216, + 50.31619996749619, + 50.28929016484928, + 50.228533687796364, + 50.17015981768671, + 50.07967119738527, + 49.99419389552702, + 49.93500982119262, + 49.88187218114586, + 49.796936017179355, + 49.74529146748605, + 49.70665258640817, + 49.66992111243138, + 49.64639479429682 + ], + "in_ema_200": [ + 51.62, + 51.62746268656716, + 51.637438182223214, + 51.64671740429064, + 51.655406783352426, + 51.66356193973699, + 51.672282716456024, + 51.680120699376864, + 51.67902497102485, + 51.682965021064405, + 51.685224075581175, + 51.684873587266935, + 51.681641014259306, + 51.66470926287364, + 51.65739872294455, + 51.652847491870475, + 51.64826194468768, + 51.643403616879844, + 51.64804636696064, + 51.65702102997596, + 51.66918997495132, + 51.67327763689211, + 51.6801106952315, + 51.68682601169686, + 51.690738190684954, + 51.69461144251894, + 51.70063520926005, + 51.70948461016294, + 51.7182459573255, + 51.72453206720286, + 51.725581499369994, + 51.72716775310761, + 51.72888747695729, + 51.72601297469902, + 51.72406259684132, + 51.721833118265785, + 51.71972532604424, + 51.71803651682987, + 51.71337943706042, + 51.712947800870765, + 51.71396324563822, + 51.71243127304481, + 51.711810066347844, + 51.71303583683195, + 51.71260761955004, + 51.711387643236115, + 51.71341363683576, + 51.719300068310034, + 51.72557568952088, + 51.73049533440127, + 51.7377540872928, + 51.74056250433466, + 51.74473601175421, + 51.74289784248303, + 51.740182441065286, + 51.72734480483578, + 51.71672445851901, + 51.707602822115845, + 51.698571948263954, + 51.696247849276254, + 51.691011552268535, + 51.6858273577186, + 51.68298330440797, + 51.68016755013525, + 51.6779628978951, + 51.674749336722016, + 51.67191600998847, + 51.67408599993884, + 51.679119970088706, + 51.67902922411768, + 51.68122793830557, + 51.68370328220303, + 51.685059468449765, + 51.687247931450266, + 51.689364867455744, + 51.692008003102956, + 51.69716215232582, + 51.70335954384496, + 51.709893279727105, + 51.713874441122854, + 51.715527431758446, + 51.70711422348224, + 51.70286433071128, + 51.70432836722162, + 51.702792761577626, + 51.70137193807935, + 51.69887072476513, + 51.697638180240105, + 51.680497501829755, + 51.66322886997075, + 51.64767435385164, + 51.631229832917796, + 51.618282272391255, + 51.602776976148554, + 51.58662994156002, + 51.57163859885794, + 51.55629891130712, + 51.54081335000058, + 51.52394953557272, + 51.499432624770996, + 51.485408419549394, + 51.47500634572304, + 51.46222021292977, + 51.451650857577235, + 51.43959463013866, + 51.428056375112405, + 51.415140391280445, + 51.398820586392084, + 51.38330993379117, + 51.36516754639026, + 51.34481762055553, + 51.323525902938066, + 51.302595296938684, + 51.28356449796417, + 51.26114097062125, + 51.24033359777925, + 51.22246958188095, + 51.204236053703035, + 51.18857201336768, + 51.164208112737164, + 51.14008663897859, + 51.10747582665044, + 51.07556064429572, + 51.049783921466904, + 51.0252089570742, + 50.992281504765, + 50.96728367884695, + 50.94532065716688, + 50.92367567550353, + 50.90523114141892 + ], + "in_macd": [ + 0.0, + 0.059829059829056064, + 0.12676260744635925, + 0.1729725082012692, + 0.20321704573630228, + 0.221007301118604, + 0.23761211885552314, + 0.24153199464535646, + 0.17085347004029217, + 0.1538164097937056, + 0.1255529989475832, + 0.08123775684367729, + 0.02245814827972481, + -0.13393565499151805, + -0.17915660450612592, + -0.19100599111151695, + -0.19875116875265064, + -0.20510706384182953, + -0.13196587550608996, + -0.03805792594953061, + 0.06227517328651544, + 0.07635637441691046, + 0.10885467872798671, + 0.132676943601588, + 0.12789180133901112, + 0.12268530183028048, + 0.13475787000058403, + 0.165814635718057, + 0.18825723409250372, + 0.18454978570674996, + 0.1380604767355038, + 0.10445135458725474, + 0.07812567364959477, + 0.019914662389041382, + -0.018739715805281776, + -0.051204089424139454, + -0.07525789679589678, + -0.09005494933165181, + -0.1245534383630158, + -0.11665848317832683, + -0.09757658400880587, + -0.10185627458528046, + -0.09686906606729906, + -0.07709995322765906, + -0.07389509327377652, + -0.07692382016719534, + -0.05249420368576807, + -0.0016448551184353732, + 0.04180286646700182, + 0.06499634786339215, + 0.10157247889629417, + 0.09397175558707715, + 0.09811396090792357, + 0.052377922787123055, + 0.008768457902881721, + -0.10686594857796194, + -0.1794927234723218, + -0.2231804505437225, + -0.2548653597814976, + -0.22373683727797555, + -0.22033144970652074, + -0.21515251129917345, + -0.19029547965468652, + -0.16865198785738045, + -0.1450982323141048, + -0.1332552815914383, + -0.11966601499570828, + -0.06776939854611896, + -0.0032034523414949945, + 0.0067351488426652395, + 0.032792626706687145, + 0.05522748683711143, + 0.06340035461066407, + 0.07586171420976484, + 0.08436150632632433, + 0.09444696731421232, + 0.12161424338946603, + 0.15028815776877025, + 0.17423167293468111, + 0.17106227116512684, + 0.14828211569137295, + 0.048174790283823654, + 0.0019006773259562237, + 0.01109445575126955, + -0.005760497969660605, + -0.018102578543384595, + -0.03634093137414851, + -0.04024458750794935, + -0.17047970741325713, + -0.27296614372182404, + -0.33778638705506836, + -0.3930981288454447, + -0.40523014160034876, + -0.43165573402541213, + -0.45382215847210716, + -0.4580400447654185, + -0.46011343095231183, + -0.4588875833101085, + -0.46498257352422456, + -0.5271597587515302, + -0.4877013168783222, + -0.42330850553175026, + -0.3879772886017392, + -0.33912260538190964, + -0.3097450318577515, + -0.2800076733204975, + -0.265484014371701, + -0.27939870876370776, + -0.28193131880003364, + -0.30303884724671803, + -0.33526794962237005, + -0.36587174265602584, + -0.3844830136350268, + -0.38112166738057596, + -0.4028628158435481, + -0.40413735876076373, + -0.37859305638809815, + -0.3586527276757394, + -0.3197974532979586, + -0.3567080223376067, + -0.3815615106468755, + -0.46666938313251904, + -0.5250556720243296, + -0.5181497083694779, + -0.49925586552457446, + -0.5476865485888283, + -0.518443504851831, + -0.4672879178231142, + -0.42108581496216857, + -0.35615726354733823 + ], + "in_signal": [ + 0.0, + 0.011965811965811214, + 0.03492517106192082, + 0.0625346384897905, + 0.09067111993909287, + 0.1167383561749951, + 0.14091310871110072, + 0.16103688589795187, + 0.16300020272641993, + 0.16116344413987707, + 0.1540413551014183, + 0.1394806354498701, + 0.11607613801584105, + 0.06607377941436923, + 0.017027702630270203, + -0.024579036118087226, + -0.059413462644999915, + -0.08855218288436584, + -0.09723492140871066, + -0.08539952231687466, + -0.05586458319619664, + -0.02942039167357522, + -0.0017653775932628367, + 0.02512308664570733, + 0.04567682958436809, + 0.061078524033550574, + 0.07581439322695727, + 0.09381444172517722, + 0.11270300019864253, + 0.127072357300264, + 0.12926998118731198, + 0.12430625586730054, + 0.11507013942375939, + 0.09603904401681579, + 0.07308329205239629, + 0.04822581575708915, + 0.023529073246491963, + 0.0008122687308632082, + -0.024260872687912594, + -0.04274039478599544, + -0.053707632630557535, + -0.06333736102150213, + -0.07004370203066151, + -0.07145495227006103, + -0.07194298047080414, + -0.07293914841008238, + -0.06885015946521952, + -0.055409098595862696, + -0.0359667055832898, + -0.01577409489395341, + 0.007695219864096107, + 0.024950527008692318, + 0.039583213788538574, + 0.04214215558825547, + 0.03546741605118073, + 0.007000743125352191, + -0.03029795019418261, + -0.06887445026409059, + -0.10607263216757198, + -0.1296054731896527, + -0.14775066849302632, + -0.16123103705425573, + -0.16704392557434192, + -0.1673655380309496, + -0.16291207688758066, + -0.15698071782835218, + -0.14951777726182341, + -0.13316810151868252, + -0.10717517168324502, + -0.08439310757806298, + -0.060955960721112964, + -0.03771927120946809, + -0.01749534604544166, + 0.0011760660055996405, + 0.01781315406974458, + 0.03313991671863813, + 0.050834782052803715, + 0.07072545719599702, + 0.09142670034373385, + 0.10735381450801246, + 0.11553947474468455, + 0.10206653785251238, + 0.08203336574720116, + 0.06784558374801483, + 0.05312436740447975, + 0.03887897821490688, + 0.0238349962970958, + 0.011019079536086773, + -0.025280677853782012, + -0.07481777102739043, + -0.12741149423292603, + -0.18054882115542975, + -0.22548508524441357, + -0.2667192150006133, + -0.3041398036949121, + -0.3349198519090134, + -0.35995856771767315, + -0.37974437083616025, + -0.3967920113737732, + -0.42286556084932464, + -0.4358327120551242, + -0.43332787075044943, + -0.42425775432070745, + -0.4072307245329479, + -0.38773358599790864, + -0.3661884034624264, + -0.3460475256442814, + -0.3327177622681667, + -0.3225604735745401, + -0.3186561483089757, + -0.3219785085716546, + -0.3307571553885289, + -0.3415023270378285, + -0.349426195106378, + -0.3601135192538121, + -0.3689182871552024, + -0.3708532410017816, + -0.3684131383365732, + -0.35869000132885026, + -0.3582936055306016, + -0.3629471865538564, + -0.38369162586958894, + -0.4119644351005371, + -0.4332014897543253, + -0.4464123649083752, + -0.46666720164446585, + -0.4770224622859389, + -0.47507555339337404, + -0.46427760570713295, + -0.442653537275174 + ], + "in_upper_bb": [ + NaN, + 53.05566017177982, + 53.25553907708338, + 53.22778669416118, + 53.17186745929697, + 53.11432442785206, + 53.08686315494324, + 53.0458890112616, + 53.12583328626831, + 53.06954236306056, + 53.02843445569688, + 53.018798882783734, + 53.047024846228446, + 53.42807186283335, + 53.407200121338626, + 53.355063845538346, + 53.304762456897166, + 53.25761954233578, + 53.240678942938075, + 53.278664260435384, + 53.409365366705146, + 53.38157647461149, + 53.34462612168872, + 53.31556809919502, + 53.2649300986258, + 53.219066527727215, + 53.18513401623891, + 53.20568801164403, + 53.292487995141364, + 53.31978343299165, + 53.315940170708956, + 53.32355534156455, + 53.328401238708324, + 53.09626881372661, + 53.03325285971977, + 53.004763474888875, + 52.97126481282241, + 52.924963755139245, + 52.95769668043547, + 52.89318917670717, + 52.73839970821059, + 52.72591692025256, + 52.66904988414848, + 52.609923271891724, + 52.584948520536464, + 52.55745528922221, + 52.503522743482016, + 52.430983261261844, + 52.36263849962253, + 52.33162739073632, + 52.444086338422764, + 52.45802749178917, + 52.49004957869174, + 52.48486592738805, + 52.487508275295035, + 52.65769869581268, + 52.734441989541914, + 52.77321387709452, + 52.80392023035648, + 52.79648104367621, + 52.77926542083922, + 52.77579697516225, + 52.76571642330577, + 52.73974377545773, + 52.72850544308182, + 52.719369535129054, + 52.68040123413793, + 52.61388363995543, + 52.58021549298993, + 52.50075133941072, + 52.385551683085794, + 52.37004087905776, + 52.308226989200705, + 52.35117267109416, + 52.39747084190843, + 52.37893735650531, + 52.41219755305952, + 52.461974846058006, + 52.487415745112656, + 52.524923035990774, + 52.50510238294345, + 52.557926327700805, + 52.56675890268111, + 52.56758315614748, + 52.56422885559759, + 52.55318026705446, + 52.54905322395587, + 52.54147084728898, + 52.78143711368179, + 52.95194284856104, + 53.01557464978508, + 53.054020865280144, + 53.039888357344374, + 53.02153231991634, + 52.987838126842654, + 52.91637146948677, + 52.78216378197624, + 52.59683956869463, + 52.372405543843904, + 52.24389125808922, + 52.04761126838618, + 52.01541429396197, + 51.91564009415092, + 51.681725435885454, + 51.488544421416904, + 51.262743567956306, + 51.019341913313575, + 50.62727644235259, + 50.62717369360136, + 50.64520825911285, + 50.678787457853424, + 50.72106111164215, + 50.70653458500169, + 50.69772282011777, + 50.72402856897643, + 50.7110501831234, + 50.682923848704974, + 50.655294694426864, + 50.64247440411344, + 50.680296326232565, + 50.67460212360815, + 50.72871586706385, + 50.75146607798223, + 50.61832927960106, + 50.48688807795846, + 50.40852570900146, + 50.24939731911151, + 50.14404504245482, + 50.01267667059618, + 49.946106012081124 + ], + "in_lower_bb": [ + NaN, + 50.934339828220175, + 51.157794256249964, + 51.36721330583882, + 51.51213254070303, + 51.61400890548128, + 51.6917082736282, + 51.7503609887384, + 51.486388935953904, + 51.49645763693944, + 51.46974736248494, + 51.37953445054959, + 51.22220592300233, + 50.53335670859522, + 50.4141332119947, + 50.377436154461655, + 50.34841401369107, + 50.32149156877532, + 50.37216316232508, + 50.40853573956462, + 50.40383463329486, + 50.40262352538852, + 50.412573878311264, + 50.420131900804975, + 50.4267699013742, + 50.43313347227278, + 50.44306598376108, + 50.43551198835597, + 50.45071200485864, + 50.45091656700834, + 50.44675982929104, + 50.46264465843546, + 50.511798761291686, + 50.8899311862734, + 51.01294714028023, + 51.071436525111125, + 51.13673518717758, + 51.22203624486076, + 51.103303319564525, + 51.07981082329283, + 51.12810029178941, + 51.08858307974744, + 51.07445011585152, + 51.08157672810827, + 51.065551479463544, + 51.044044710777804, + 51.059477256518, + 51.103516738738165, + 51.14786150037748, + 51.165872609263666, + 51.11641366157724, + 51.11597250821083, + 51.109950421308255, + 51.127134072611945, + 51.11849172470496, + 50.84330130418733, + 50.6815580104581, + 50.56778612290546, + 50.492079769643524, + 50.4790189563238, + 50.43173457916077, + 50.396203024837746, + 50.38128357669424, + 50.36375622454228, + 50.35385455691817, + 50.339490464870956, + 50.32595876586207, + 50.35097636004457, + 50.36764450701006, + 50.39210866058928, + 50.45130831691421, + 50.457819120942254, + 50.48563301079929, + 50.47718732890584, + 50.47388915809158, + 50.64292264349468, + 50.76466244694047, + 50.866885153942, + 50.99744425488734, + 51.02443696400923, + 51.11525761705653, + 51.032433672299184, + 51.011601097318895, + 51.05577684385253, + 51.068271144402416, + 51.099819732945534, + 51.10994677604412, + 51.086029152711035, + 50.62556288631821, + 50.28255715143896, + 50.038925350214924, + 49.806979134719874, + 49.672111642655615, + 49.505967680083664, + 49.34766187315734, + 49.23162853051323, + 49.147836218023755, + 49.10116043130538, + 49.0741944561561, + 48.897708741910776, + 48.91498873161382, + 48.904185706038035, + 48.89495990584907, + 48.983874564114544, + 49.04605557858309, + 49.14385643204369, + 49.25525808668642, + 49.46732355764741, + 49.45392630639865, + 49.397391740887144, + 49.28581254214658, + 49.164538888357846, + 49.0680654149983, + 49.00987717988223, + 48.88857143102357, + 48.81054981687661, + 48.780176151295024, + 48.746805305573126, + 48.73802559588657, + 48.66820367376745, + 48.53889787639184, + 48.22705413293615, + 47.97530392201777, + 47.916940720398934, + 47.88238192204154, + 47.70434429099854, + 47.698472680888486, + 47.70232495754519, + 47.726693329403815, + 47.74426398791888 + ], + "out_sma_10": [ + 49.08, + 49.295, + 49.26166666666666, + 49.24875, + 49.173, + 49.13916666666666, + 49.084999999999994, + 49.174375, + 49.30222222222222, + 49.372, + 49.4425, + 49.4215, + 49.41199999999999, + 49.275, + 49.165, + 49.05800000000001, + 48.975, + 48.772000000000006, + 48.57000000000001, + 48.374, + 48.18, + 48.006, + 47.788, + 47.726, + 47.64208, + 47.54608, + 47.49108, + 47.55108, + 47.52908, + 47.57308, + 47.65107999999999, + 47.74908, + 47.87808 + ], + "out_sma_50": [ + 49.08, + 49.295, + 49.26166666666666, + 49.24875, + 49.173, + 49.13916666666666, + 49.084999999999994, + 49.174375, + 49.30222222222222, + 49.372, + 49.40954545454545, + 49.400416666666665, + 49.37730769230769, + 49.2675, + 49.16766666666667, + 49.0884375, + 49.02029411764706, + 48.950833333333335, + 48.91684210526316, + 48.873000000000005, + 48.82404761904762, + 48.76659090909091, + 48.68630434782609, + 48.62520833333334, + 48.557432, + 48.495223076923075, + 48.45391851851851, + 48.45092142857143, + 48.43830344827587, + 48.43969333333334, + 48.44567096774194, + 48.44861875, + 48.44138787878788 + ], + "out_sma_200": [ + 49.08, + 49.295, + 49.26166666666666, + 49.24875, + 49.173, + 49.13916666666666, + 49.084999999999994, + 49.174375, + 49.30222222222222, + 49.372, + 49.40954545454545, + 49.400416666666665, + 49.37730769230769, + 49.2675, + 49.16766666666667, + 49.0884375, + 49.02029411764706, + 48.950833333333335, + 48.91684210526316, + 48.873000000000005, + 48.82404761904762, + 48.76659090909091, + 48.68630434782609, + 48.62520833333334, + 48.557432, + 48.495223076923075, + 48.45391851851851, + 48.45092142857143, + 48.43830344827587, + 48.43969333333334, + 48.44567096774194, + 48.44861875, + 48.44138787878788 + ], + "out_ema_10": [ + 49.08, + 49.15818181818181, + 49.164876033057844, + 49.17308039068369, + 49.11797486510483, + 49.09107034417668, + 49.03087573614455, + 49.17071651139099, + 49.38058623659263, + 49.493206920848515, + 49.54626020796697, + 49.50148562470024, + 49.428488238391104, + 49.13967219504727, + 48.89064088685686, + 48.71052436197379, + 48.56861084161491, + 48.4234088704122, + 48.401879984882704, + 48.33608362399494, + 48.2467956923595, + 48.12192374829413, + 47.903392157695194, + 47.779139038114245, + 47.62489557663892, + 47.50036910815912, + 47.47848381576655, + 47.64057766744536, + 47.72138172790984, + 47.859312322835315, + 47.99852826413799, + 48.096977670658354, + 48.11752718508411 + ], + "out_ema_50": [ + 49.08, + 49.096862745098036, + 49.100711264898116, + 49.104997097647214, + 49.09578152519046, + 49.09084891635946, + 49.07787444905125, + 49.106193098108065, + 49.15398944720187, + 49.18716633162533, + 49.21061078920865, + 49.21411624845537, + 49.209641101457116, + 49.1559296857137, + 49.101579501960224, + 49.05445873717747, + 49.01036231611169, + 48.96172065665633, + 48.93596690541491, + 48.90083094833982, + 48.8594258131108, + 48.80846793808686, + 48.73441037188738, + 48.67502172985258, + 48.6066208777015, + 48.541263196223014, + 48.4957234630378, + 48.490793131153964, + 48.47487967503028, + 48.47508047208792, + 48.48095966926094, + 48.48327497634875, + 48.472558310609585 + ], + "out_ema_200": [ + 49.08, + 49.08427860696518, + 49.085380312368514, + 49.086620309260375, + 49.08446488329759, + 49.08332592923493, + 49.08010875580971, + 49.08727185276683, + 49.09958755572438, + 49.10854688352813, + 49.11527776030895, + 49.11711579254468, + 49.1169454861512, + 49.10423956091587, + 49.090963545384376, + 49.07911316184822, + 49.06767920003879, + 49.054766969192634, + 49.04730660133997, + 49.037283650082856, + 49.02542013117656, + 49.01083883633898, + 48.99003446980825, + 48.97242218652658, + 48.952107537904425, + 48.932086567378015, + 48.91664291994142, + 48.91120368690717, + 48.902982754699146, + 48.8987739710703, + 48.896049851955176, + 48.892507067358615, + 48.885715952260526 + ], + "out_macd": [ + 0.0, + 0.0343019943019911, + 0.0356576651163536, + 0.037510026408327235, + 0.011411334811917584, + -0.001189193758619922, + -0.027799987439145468, + 0.03463087206971949, + 0.1250296267040767, + 0.16850409683978285, + 0.18349401963168788, + 0.15445770250703106, + 0.11399383350615011, + -0.01952052350030442, + -0.1294873784369841, + -0.20379773625418807, + -0.2573024583473895, + -0.30905342342499154, + -0.30339901232140676, + -0.3166509806895803, + -0.338980574360491, + -0.3753472865031142, + -0.450616393891174, + -0.4805210632819197, + -0.5215447095193184, + -0.5470083103090815, + -0.5256249968502402, + -0.4239073011562766, + -0.3621181401293043, + -0.2780711548218022, + -0.1974865235430272, + -0.13888048452355406, + -0.11770617492683044 + ], + "out_signal": [ + 0.0, + 0.006860398860398221, + 0.012619852111589298, + 0.017597886970936887, + 0.016360576539133028, + 0.012850622479582439, + 0.004720500495836858, + 0.010702574810613385, + 0.03356798518930605, + 0.06055520751940141, + 0.08514296994185871, + 0.09900591645489319, + 0.10200349986514459, + 0.07769869519205479, + 0.03626148046624701, + -0.011750362877840002, + -0.06086078197174991, + -0.11049931026239825, + -0.14907925067419997, + -0.18259359667727604, + -0.21387099221391903, + -0.2461662510717581, + -0.2870562796356413, + -0.32574923636489694, + -0.36490833099578124, + -0.4013283268584413, + -0.4261876608568011, + -0.4257315889166962, + -0.4130088991592179, + -0.3860213502917348, + -0.3483143849419933, + -0.3064276048583055, + -0.26868331887201047 + ], + "out_upper_bb": [ + NaN, + 49.903111831820425, + 49.7069006875291, + 49.61593523935474, + 49.637628884164556, + 49.58657773790503, + 49.58396559667643, + 49.85921987294569, + 50.30162343183615, + 50.41247211506231, + 50.42755777810008, + 50.373111688788505, + 50.3233839346953, + 50.492833549566114, + 50.57911914381143, + 50.592142784732786, + 50.580924881906476, + 50.57554416733354, + 50.52334351628828, + 50.485074178781716, + 50.48343065946676, + 50.44087988266051, + 50.48603175728132, + 50.45958652182591, + 50.474390219900776, + 50.45341779148251, + 50.41093061674967, + 50.21305472706592, + 49.83048028435008, + 49.51805736682401, + 49.24591539680384, + 49.07853604346599, + 48.902016471406625 + ], + "out_lower_bb": [ + NaN, + 48.68688816817958, + 48.81643264580423, + 48.88156476064526, + 48.70837111583545, + 48.69175559542829, + 48.58603440332356, + 48.48953012705431, + 48.30282101260829, + 48.33152788493769, + 48.39153313099082, + 48.427721644544825, + 48.43123144992008, + 48.04216645043388, + 47.756214189521906, + 47.58473221526721, + 47.45966335338765, + 47.32612249933313, + 47.310340694238036, + 47.260925821218294, + 47.139069340533226, + 46.986620117339484, + 46.713968242718686, + 46.54141347817409, + 46.33268978009922, + 46.15066220851749, + 46.05514938325034, + 46.11002527293408, + 46.268599715649906, + 46.42902263317599, + 46.58516460319616, + 46.676543956534005, + 46.76406352859337 + ], + "overall_sma_10": [ + 51.62, + 51.995, + 52.20666666666667, + 52.2975, + 52.342, + 52.36416666666667, + 52.38928571428572, + 52.398125, + 52.30611111111111, + 52.283, + 52.312, + 52.239999999999995, + 52.113, + 51.854, + 51.69500000000001, + 51.567499999999995, + 51.4327, + 51.3027, + 51.356700000000004, + 51.4042, + 51.5012, + 51.544200000000004, + 51.6442, + 51.8817, + 51.9967, + 52.0847, + 52.195499999999996, + 52.338499999999996, + 52.3865, + 52.366499999999995, + 52.2615, + 52.242, + 52.196000000000005, + 52.10450000000001, + 52.0495, + 51.991499999999995, + 51.9125, + 51.8085, + 51.6745, + 51.606500000000004, + 51.605, + 51.572500000000005, + 51.5475, + 51.587, + 51.601, + 51.61, + 51.6505, + 51.726, + 51.836, + 51.891, + 51.95550000000001, + 52.0015, + 52.05250000000001, + 52.025, + 52.004999999999995, + 51.891, + 51.765499999999996, + 51.614999999999995, + 51.46, + 51.3845, + 51.255500000000005, + 51.170500000000004, + 51.0945, + 51.0785, + 51.07736, + 51.16786, + 51.24086, + 51.34986, + 51.48786, + 51.50836, + 51.58136, + 51.65736, + 51.69936, + 51.74986, + 51.794, + 51.854, + 51.936, + 51.979, + 51.997, + 52.041, + 52.039, + 51.93299999999999, + 51.879, + 51.8735, + 51.838499999999996, + 51.799, + 51.723, + 51.6485, + 51.410000000000004, + 51.1935, + 51.0155, + 50.928, + 50.833000000000006, + 50.654, + 50.497, + 50.349000000000004, + 50.207, + 50.0495, + 50.0366, + 49.9481, + 49.9471, + 49.99159999999999, + 49.977599999999995, + 50.0116, + 50.037600000000005, + 50.057599999999994, + 50.0676, + 50.045100000000005, + 50.0445, + 50.0945, + 50.0175, + 49.894000000000005, + 49.797, + 49.696, + 49.575, + 49.464000000000006, + 49.395500000000006, + 49.357, + 49.336, + 49.254000000000005, + 49.196000000000005, + 49.06177, + 48.929770000000005, + 48.839270000000006, + 48.79427, + 48.64887, + 48.552369999999996, + 48.489369999999994, + 48.40337, + 48.43637, + 48.470369999999996, + 48.6351, + 48.764599999999994, + 48.8371, + 48.8661, + 48.991499999999995, + 49.0195, + 49.12349999999999, + 49.278999999999996, + 49.372, + 49.4425, + 49.4215, + 49.41199999999999, + 49.275, + 49.165, + 49.05800000000001, + 48.975, + 48.772000000000006, + 48.57000000000001, + 48.374, + 48.18, + 48.006, + 47.788, + 47.726, + 47.64208, + 47.54608, + 47.49108, + 47.55108, + 47.52908, + 47.57308, + 47.65107999999999, + 47.74908, + 47.87808 + ], + "overall_sma_50": [ + 51.62, + 51.995, + 52.20666666666667, + 52.2975, + 52.342, + 52.36416666666667, + 52.38928571428572, + 52.398125, + 52.30611111111111, + 52.283, + 52.24909090909091, + 52.19916666666666, + 52.13461538461539, + 51.980714285714285, + 51.910666666666664, + 51.86625, + 51.82658823529412, + 51.78955555555555, + 51.80642105263158, + 51.8436, + 51.89295238095238, + 51.90145454545454, + 51.92139130434783, + 51.939458333333334, + 51.94508, + 51.95026923076922, + 51.96322222222222, + 51.98560714285714, + 52.00644827586206, + 52.017900000000004, + 52.01183870967742, + 52.007875, + 52.004606060606065, + 51.988, + 51.974914285714284, + 51.96172222222222, + 51.949513513513516, + 51.939, + 51.92133333333334, + 51.915049999999994, + 51.91260975609756, + 51.90421428571428, + 51.8983023255814, + 51.89686363636363, + 51.891822222222224, + 51.88526086956522, + 51.88589361702128, + 51.894625, + 51.90391836734694, + 51.91024, + 51.927040000000005, + 51.92004000000001, + 51.91064, + 51.89044, + 51.86944, + 51.82894, + 51.79134, + 51.758140000000004, + 51.74274, + 51.73054, + 51.715740000000004, + 51.706140000000005, + 51.70694, + 51.735339999999994, + 51.745912, + 51.74901199999999, + 51.752972, + 51.767572, + 51.76897199999999, + 51.751372, + 51.731772, + 51.728772, + 51.717972, + 51.708972, + 51.705372, + 51.702872, + 51.701071999999996, + 51.695671999999995, + 51.691072000000005, + 51.686272, + 51.68727199999999, + 51.666971999999994, + 51.654572, + 51.662772, + 51.663172, + 51.664372, + 51.663171999999996, + 51.663672000000005, + 51.638172000000004, + 51.603672, + 51.569372, + 51.538072, + 51.511672, + 51.476172, + 51.442372, + 51.41217199999999, + 51.374472, + 51.328372, + 51.278292, + 51.215092, + 51.167691999999995, + 51.136092, + 51.096692000000004, + 51.073491999999995, + 51.048892, + 51.045491999999996, + 51.034892, + 51.014392, + 50.995192, + 50.957092, + 50.920092, + 50.880792, + 50.837191999999995, + 50.796992, + 50.74842, + 50.70472000000001, + 50.66582, + 50.61582000000001, + 50.56482, + 50.506220000000006, + 50.44302, + 50.361674, + 50.283274, + 50.214874, + 50.14847400000001, + 50.063694000000005, + 49.989094, + 49.917894, + 49.846093999999994, + 49.785294, + 49.729294, + 49.70209400000001, + 49.660394, + 49.607594, + 49.553994, + 49.502194, + 49.44839400000001, + 49.412893999999994, + 49.419894000000006, + 49.420994, + 49.414694, + 49.400794, + 49.376194000000005, + 49.331794, + 49.287594, + 49.243994, + 49.201994000000006, + 49.157394000000004, + 49.126574, + 49.106174, + 49.061274, + 49.003674000000004, + 48.93827399999999, + 48.874674000000006, + 48.80849, + 48.741690000000006, + 48.68669, + 48.658590000000004, + 48.62348999999999, + 48.60189, + 48.58799, + 48.57468999999999, + 48.554489999999994 + ], + "overall_sma_200": [ + 51.62, + 51.995, + 52.20666666666667, + 52.2975, + 52.342, + 52.36416666666667, + 52.38928571428572, + 52.398125, + 52.30611111111111, + 52.283, + 52.24909090909091, + 52.19916666666666, + 52.13461538461539, + 51.980714285714285, + 51.910666666666664, + 51.86625, + 51.82658823529412, + 51.78955555555555, + 51.80642105263158, + 51.8436, + 51.89295238095238, + 51.90145454545454, + 51.92139130434783, + 51.939458333333334, + 51.94508, + 51.95026923076922, + 51.96322222222222, + 51.98560714285714, + 52.00644827586206, + 52.017900000000004, + 52.01183870967742, + 52.007875, + 52.004606060606065, + 51.988, + 51.974914285714284, + 51.96172222222222, + 51.949513513513516, + 51.939, + 51.92133333333334, + 51.915049999999994, + 51.91260975609756, + 51.90421428571428, + 51.8983023255814, + 51.89686363636363, + 51.891822222222224, + 51.88526086956522, + 51.88589361702128, + 51.894625, + 51.90391836734694, + 51.91024, + 51.92101960784314, + 51.922923076923084, + 51.9273962264151, + 51.92059259259259, + 51.9124, + 51.88628571428571, + 51.86477192982456, + 51.84641379310345, + 51.828677966101694, + 51.82261666666667, + 51.811918032786885, + 51.801564516129034, + 51.79519047619048, + 51.789015625, + 51.783932307692304, + 51.77743333333333, + 51.771650746268655, + 51.77339117647059, + 51.77928405797101, + 51.777722857142855, + 51.77944507042253, + 51.78153611111111, + 51.78206301369863, + 51.783724324324325, + 51.785274666666666, + 51.78750789473684, + 51.7929948051948, + 51.79975128205128, + 51.80684303797469, + 51.8106325, + 51.81148888888889, + 51.80000731707317, + 51.793742168674704, + 51.7944119047619, + 51.791536470588234, + 51.788844186046504, + 51.78494942528736, + 51.78256363636364, + 51.762253932584265, + 51.74206222222222, + 51.72401758241758, + 51.70522391304348, + 51.69043655913979, + 51.6730914893617, + 51.655269473684214, + 51.63886041666667, + 51.62227422680412, + 51.605720408163265, + 51.58794545454545, + 51.562666, + 51.54808514851485, + 51.537221568627444, + 51.52414174757282, + 51.51333269230769, + 51.50120571428571, + 51.48968490566038, + 51.47697757009346, + 51.46121851851852, + 51.44634495412844, + 51.42919636363636, + 51.4101945945946, + 51.39050535714286, + 51.371297345132746, + 51.353917543859644, + 51.33370956521739, + 51.315056896551724, + 51.29907350427351, + 51.28289491525423, + 51.26900504201681, + 51.24793, + 51.227203305785125, + 51.19962540983607, + 51.17279918699187, + 51.151123387096774, + 51.1305544, + 51.10345476190476, + 51.082797637795274, + 51.06465078125, + 51.04686279069767, + 51.03165615384616, + 51.01675801526718, + 51.005343181818176, + 50.99173157894737, + 50.978435074626866, + 50.96281703703704, + 50.94816397058824, + 50.93219197080292, + 50.92398768115942, + 50.919678417266184, + 50.913109285714285, + 50.90510851063829, + 50.89380492957746, + 50.88126083916084, + 50.860140972222226, + 50.83882965517241, + 50.81870068493151, + 50.79904965986395, + 50.77858310810811, + 50.76198187919463, + 50.74383533333334, + 50.72463774834437, + 50.70381776315789, + 50.679086928104574, + 50.656625324675325, + 50.63258774193548, + 50.60891730769231, + 50.588350955414015, + 50.57431075949367, + 50.55865471698113, + 50.545663125, + 50.53373354037267, + 50.52142654320988, + 50.50724601226994 + ], + "overall_ema_10": [ + 51.62, + 51.75636363636363, + 51.91520661157024, + 52.0342599549211, + 52.12257632675362, + 52.186653358252954, + 52.25089820220696, + 52.2889167108966, + 52.15820458164267, + 52.14307647588946, + 52.100698934818645, + 52.01875367394253, + 51.89898027868024, + 51.550074773465646, + 51.437333905562795, + 51.394182286369556, + 51.357421870665995, + 51.32152698509036, + 51.464885715073926, + 51.66217922142412, + 51.88360118116519, + 51.91931005731697, + 51.999435501441155, + 52.06408359208821, + 52.0669774844358, + 52.06934521453838, + 52.11128244825867, + 52.19832200312073, + 52.2695361843715, + 52.28416596903122, + 52.20159033829827, + 52.144028458607664, + 52.099659647951725, + 51.979721530142314, + 51.897953979207344, + 51.82559871026055, + 51.768217126576815, + 51.72854128538103, + 51.64153377894811, + 51.646709455503, + 51.677307736320635, + 51.65597905698961, + 51.65489195571877, + 51.6876388728608, + 51.68443180506793, + 51.66726238596467, + 51.71230558851654, + 51.82006820878626, + 51.9164194435524, + 51.97161590836105, + 52.060413015931765, + 52.05306519485326, + 52.07250788669812, + 51.979324634571185, + 51.88672015555824, + 51.625498309093096, + 51.449953161985256, + 51.33177985980611, + 51.23509261256863, + 51.27689395573797, + 51.25745869105833, + 51.241557110865905, + 51.27036490889028, + 51.29393492545568, + 51.32387402991829, + 51.32953329720586, + 51.34052724316843, + 51.44043138077417, + 51.574898402451595, + 51.592189602005845, + 51.64815512891387, + 51.69939965092952, + 51.72132698712415, + 51.7547220803743, + 51.78113624757897, + 51.812747838928246, + 51.88497550457765, + 51.964070867381714, + 52.03605798240322, + 52.04950198560263, + 52.01868344276579, + 51.80983190771747, + 51.71349883358701, + 51.73831722748028, + 51.70407773157477, + 51.67788178037935, + 51.63644872940128, + 51.625276233146494, + 51.32522600893804, + 51.07427582549475, + 50.89713476631388, + 50.733110263347726, + 50.65981748819359, + 50.550759763067475, + 50.44698526069157, + 50.380260667838556, + 50.31657691004972, + 50.25901747185886, + 50.18392338606634, + 49.979573679508825, + 49.9996511923254, + 50.0797146119026, + 50.09976650064758, + 50.154354409620744, + 50.16992633514424, + 50.189939728754375, + 50.179041596253576, + 50.105579487843826, + 50.05729230823586, + 49.96687552492024, + 49.84926179311656, + 49.73212328527718, + 49.639009960681335, + 49.59373542237563, + 49.49123807285279, + 49.43283115051591, + 49.435043668603925, + 49.42685391067593, + 49.4637895632803, + 49.3321914608657, + 49.22452028616284, + 48.976916597769595, + 48.7811135799933, + 48.727274747267245, + 48.70049752049138, + 48.52149797131113, + 48.51395288561819, + 48.5586887245967, + 48.597108956488206, + 48.68308914621762, + 48.755254755996226, + 48.892481163996905, + 48.94748458872474, + 48.995214663502054, + 48.97244836104713, + 48.972003204493106, + 48.93345716731254, + 49.09101040961935, + 49.315372153324915, + 49.439849943629476, + 49.5026044993332, + 49.46576731763625, + 49.399264168975115, + 49.115761592797824, + 48.87107766683458, + 48.694518091046476, + 48.5555148017653, + 48.41269392871706, + 48.39311321440486, + 48.328910811785796, + 48.24092702782474, + 48.11712211367478, + 47.89946354755209, + 47.77592472072443, + 47.62226568059271, + 47.49821737503039, + 47.47672330684305, + 47.639137251053405, + 47.72020320540733, + 47.85834807715145, + 47.997739335851186, + 48.096332183878246, + 48.116999059536745 + ], + "overall_ema_50": [ + 51.62, + 51.64941176470588, + 51.68786620530565, + 51.72245968745053, + 51.75373577813875, + 51.78202064958428, + 51.811745329992746, + 51.837167081757734, + 51.82668994129665, + 51.836427590657564, + 51.8393127831808, + 51.831888752467826, + 51.81338331119458, + 51.741485926441854, + 51.70966294893434, + 51.68967616662319, + 51.6701594542066, + 51.65015320110046, + 51.668186408900446, + 51.70276733404161, + 51.74893332094194, + 51.76191632796382, + 51.7853705896123, + 51.8077089978628, + 51.81838707637798, + 51.828646406716096, + 51.847130861354685, + 51.87626298443882, + 51.90425267132357, + 51.92173295872265, + 51.91813558779235, + 51.91683615297696, + 51.91617591168375, + 51.89750234651968, + 51.883090489793425, + 51.86806733333094, + 51.85402547712189, + 51.84210290939162, + 51.818883187454695, + 51.81304463108392, + 51.81312131221788, + 51.803194986248556, + 51.79718733972901, + 51.7986701891514, + 51.79362429938076, + 51.78563903273838, + 51.790712011846686, + 51.81088016824486, + 51.83202212243134, + 51.84723694115952, + 51.87126686503562, + 51.87709953699501, + 51.88819367279913, + 51.87532333268937, + 51.859428300034885, + 51.8041566019943, + 51.759287715641584, + 51.72166858953799, + 51.6855247232816, + 51.67687669491762, + 51.65699917746987, + 51.63790117051027, + 51.6285717128432, + 51.61960811626111, + 51.61329407248617, + 51.60316489317299, + 51.594805485597576, + 51.60638174106433, + 51.628876574748084, + 51.630489258091295, + 51.641058306793596, + 51.65238935358601, + 51.658962320112046, + 51.66861085657825, + 51.67768494063401, + 51.6885600410013, + 51.70900866684439, + 51.73296911128187, + 51.75755855789827, + 51.77137979092187, + 51.775639406964146, + 51.74012413610281, + 51.72208005233407, + 51.72709652086999, + 51.72015155926725, + 51.71387110596265, + 51.70352321945431, + 51.698483093201204, + 51.630895520918806, + 51.56478197107886, + 51.507339540840476, + 51.44803210786634, + 51.40418771147943, + 51.351474467892004, + 51.29769115542565, + 51.249938561095234, + 51.202097833209145, + 51.15495674171075, + 51.10362510478092, + 51.023482943809114, + 50.98687576954209, + 50.96542966093259, + 50.93502065462151, + 50.91403945247949, + 50.88760653277441, + 50.863778825606786, + 50.83500318538692, + 50.7934344330188, + 50.75604484741022, + 50.70914112790394, + 50.65466500524104, + 50.59781539719238, + 50.54378342083189, + 50.49853701217182, + 50.44094732541999, + 50.3911062538349, + 50.35400404780216, + 50.31619996749619, + 50.28929016484928, + 50.228533687796364, + 50.17015981768671, + 50.07967119738527, + 49.99419389552702, + 49.93500982119262, + 49.88187218114586, + 49.796936017179355, + 49.74529146748605, + 49.70665258640817, + 49.66992111243138, + 49.64639479429682, + 49.624183233736154, + 49.61970545986415, + 49.60305034379105, + 49.58763660481885, + 49.559493992865164, + 49.53637658138026, + 49.50593044093398, + 49.517462580505196, + 49.54913071460304, + 49.56681186304998, + 49.575368260577434, + 49.56456950526067, + 49.546351093289665, + 49.479435364141054, + 49.41239868319435, + 49.353088930912214, + 49.29728152185684, + 49.237388128842845, + 49.20082388849607, + 49.15530138306485, + 49.10391701510152, + 49.04337124980343, + 48.96010178902683, + 48.891862503182644, + 48.81495809129313, + 48.74143032300713, + 48.68804089857548, + 48.675568706474486, + 48.65240914935784, + 48.645648006245764, + 48.64483828051064, + 48.64072697539258, + 48.62383572145562 + ], + "overall_ema_200": [ + 51.62, + 51.62746268656716, + 51.637438182223214, + 51.64671740429064, + 51.655406783352426, + 51.66356193973699, + 51.672282716456024, + 51.680120699376864, + 51.67902497102485, + 51.682965021064405, + 51.685224075581175, + 51.684873587266935, + 51.681641014259306, + 51.66470926287364, + 51.65739872294455, + 51.652847491870475, + 51.64826194468768, + 51.643403616879844, + 51.64804636696064, + 51.65702102997596, + 51.66918997495132, + 51.67327763689211, + 51.6801106952315, + 51.68682601169686, + 51.690738190684954, + 51.69461144251894, + 51.70063520926005, + 51.70948461016294, + 51.7182459573255, + 51.72453206720286, + 51.725581499369994, + 51.72716775310761, + 51.72888747695729, + 51.72601297469902, + 51.72406259684132, + 51.721833118265785, + 51.71972532604424, + 51.71803651682987, + 51.71337943706042, + 51.712947800870765, + 51.71396324563822, + 51.71243127304481, + 51.711810066347844, + 51.71303583683195, + 51.71260761955004, + 51.711387643236115, + 51.71341363683576, + 51.719300068310034, + 51.72557568952088, + 51.73049533440127, + 51.7377540872928, + 51.74056250433466, + 51.74473601175421, + 51.74289784248303, + 51.740182441065286, + 51.72734480483578, + 51.71672445851901, + 51.707602822115845, + 51.698571948263954, + 51.696247849276254, + 51.691011552268535, + 51.6858273577186, + 51.68298330440797, + 51.68016755013525, + 51.6779628978951, + 51.674749336722016, + 51.67191600998847, + 51.67408599993884, + 51.679119970088706, + 51.67902922411768, + 51.68122793830557, + 51.68370328220303, + 51.685059468449765, + 51.687247931450266, + 51.689364867455744, + 51.692008003102956, + 51.69716215232582, + 51.70335954384496, + 51.709893279727105, + 51.713874441122854, + 51.715527431758446, + 51.70711422348224, + 51.70286433071128, + 51.70432836722162, + 51.702792761577626, + 51.70137193807935, + 51.69887072476513, + 51.697638180240105, + 51.680497501829755, + 51.66322886997075, + 51.64767435385164, + 51.631229832917796, + 51.618282272391255, + 51.602776976148554, + 51.58662994156002, + 51.57163859885794, + 51.55629891130712, + 51.54081335000058, + 51.52394953557272, + 51.499432624770996, + 51.485408419549394, + 51.47500634572304, + 51.46222021292977, + 51.451650857577235, + 51.43959463013866, + 51.428056375112405, + 51.415140391280445, + 51.398820586392084, + 51.38330993379117, + 51.36516754639026, + 51.34481762055553, + 51.323525902938066, + 51.302595296938684, + 51.28356449796417, + 51.26114097062125, + 51.24033359777925, + 51.22246958188095, + 51.204236053703035, + 51.18857201336768, + 51.164208112737164, + 51.14008663897859, + 51.10747582665044, + 51.07556064429572, + 51.049783921466904, + 51.0252089570742, + 50.992281504765, + 50.96728367884695, + 50.94532065716688, + 50.92367567550353, + 50.90523114141892, + 50.88706963752421, + 50.87336745207622, + 50.85666727842372, + 50.84028252938469, + 50.82067772809728, + 50.80226302433512, + 50.78194199921736, + 50.77217143206097, + 50.767721965075296, + 50.760082940547186, + 50.7503806227308, + 50.73594897474343, + 50.719670875492255, + 50.69101743394507, + 50.66195258385607, + 50.634470468593825, + 50.60756031467747, + 50.57932588368566, + 50.55669577539028, + 50.531654026381425, + 50.50492115049703, + 50.47561845248214, + 50.44023916439774, + 50.40819698365746, + 50.37359601864595, + 50.33943088413206, + 50.30998381065811, + 50.29068048915902, + 50.26873341961515, + 50.25093507713142, + 50.234756618652504, + 50.217893368715664, + 50.19791433022099 + ], + "overall_macd": [ + 0.0, + 0.059829059829056064, + 0.12676260744635925, + 0.1729725082012692, + 0.20321704573630228, + 0.221007301118604, + 0.23761211885552314, + 0.24153199464535646, + 0.17085347004029217, + 0.1538164097937056, + 0.1255529989475832, + 0.08123775684367729, + 0.02245814827972481, + -0.13393565499151805, + -0.17915660450612592, + -0.19100599111151695, + -0.19875116875265064, + -0.20510706384182953, + -0.13196587550608996, + -0.03805792594953061, + 0.06227517328651544, + 0.07635637441691046, + 0.10885467872798671, + 0.132676943601588, + 0.12789180133901112, + 0.12268530183028048, + 0.13475787000058403, + 0.165814635718057, + 0.18825723409250372, + 0.18454978570674996, + 0.1380604767355038, + 0.10445135458725474, + 0.07812567364959477, + 0.019914662389041382, + -0.018739715805281776, + -0.051204089424139454, + -0.07525789679589678, + -0.09005494933165181, + -0.1245534383630158, + -0.11665848317832683, + -0.09757658400880587, + -0.10185627458528046, + -0.09686906606729906, + -0.07709995322765906, + -0.07389509327377652, + -0.07692382016719534, + -0.05249420368576807, + -0.0016448551184353732, + 0.04180286646700182, + 0.06499634786339215, + 0.10157247889629417, + 0.09397175558707715, + 0.09811396090792357, + 0.052377922787123055, + 0.008768457902881721, + -0.10686594857796194, + -0.1794927234723218, + -0.2231804505437225, + -0.2548653597814976, + -0.22373683727797555, + -0.22033144970652074, + -0.21515251129917345, + -0.19029547965468652, + -0.16865198785738045, + -0.1450982323141048, + -0.1332552815914383, + -0.11966601499570828, + -0.06776939854611896, + -0.0032034523414949945, + 0.0067351488426652395, + 0.032792626706687145, + 0.05522748683711143, + 0.06340035461066407, + 0.07586171420976484, + 0.08436150632632433, + 0.09444696731421232, + 0.12161424338946603, + 0.15028815776877025, + 0.17423167293468111, + 0.17106227116512684, + 0.14828211569137295, + 0.048174790283823654, + 0.0019006773259562237, + 0.01109445575126955, + -0.005760497969660605, + -0.018102578543384595, + -0.03634093137414851, + -0.04024458750794935, + -0.17047970741325713, + -0.27296614372182404, + -0.33778638705506836, + -0.3930981288454447, + -0.40523014160034876, + -0.43165573402541213, + -0.45382215847210716, + -0.4580400447654185, + -0.46011343095231183, + -0.4588875833101085, + -0.46498257352422456, + -0.5271597587515302, + -0.4877013168783222, + -0.42330850553175026, + -0.3879772886017392, + -0.33912260538190964, + -0.3097450318577515, + -0.2800076733204975, + -0.265484014371701, + -0.27939870876370776, + -0.28193131880003364, + -0.30303884724671803, + -0.33526794962237005, + -0.36587174265602584, + -0.3844830136350268, + -0.38112166738057596, + -0.4028628158435481, + -0.40413735876076373, + -0.37859305638809815, + -0.3586527276757394, + -0.3197974532979586, + -0.3567080223376067, + -0.3815615106468755, + -0.46666938313251904, + -0.5250556720243296, + -0.5181497083694779, + -0.49925586552457446, + -0.5476865485888283, + -0.518443504851831, + -0.4672879178231142, + -0.42108581496216857, + -0.35615726354733823, + -0.30043082282576705, + -0.21904479863849247, + -0.17791278768106622, + -0.14246277581777633, + -0.14018754970474134, + -0.12883017825202359, + -0.13521593932750875, + -0.05571514314075188, + 0.04908707772511889, + 0.10471175700493518, + 0.1299480526571486, + 0.10954973098687049, + 0.07636529399747616, + -0.05101698904546481, + -0.15582057844895303, + -0.2257855493098262, + -0.2756351925847582, + -0.3243135718732617, + -0.31607795938563754, + -0.32716312955191995, + -0.3476752927357367, + -0.3825190069938742, + -0.4565131534127005, + -0.4853517222204786, + -0.5254850542240632, + -0.5502062111587804, + -0.5282047676044073, + -0.4259733828526322, + -0.3637582137980786, + -0.2793587712191794, + -0.19848332451241646, + -0.13963807909244252, + -0.1182677235173415 + ], + "overall_signal": [ + 0.0, + 0.011965811965811214, + 0.03492517106192082, + 0.0625346384897905, + 0.09067111993909287, + 0.1167383561749951, + 0.14091310871110072, + 0.16103688589795187, + 0.16300020272641993, + 0.16116344413987707, + 0.1540413551014183, + 0.1394806354498701, + 0.11607613801584105, + 0.06607377941436923, + 0.017027702630270203, + -0.024579036118087226, + -0.059413462644999915, + -0.08855218288436584, + -0.09723492140871066, + -0.08539952231687466, + -0.05586458319619664, + -0.02942039167357522, + -0.0017653775932628367, + 0.02512308664570733, + 0.04567682958436809, + 0.061078524033550574, + 0.07581439322695727, + 0.09381444172517722, + 0.11270300019864253, + 0.127072357300264, + 0.12926998118731198, + 0.12430625586730054, + 0.11507013942375939, + 0.09603904401681579, + 0.07308329205239629, + 0.04822581575708915, + 0.023529073246491963, + 0.0008122687308632082, + -0.024260872687912594, + -0.04274039478599544, + -0.053707632630557535, + -0.06333736102150213, + -0.07004370203066151, + -0.07145495227006103, + -0.07194298047080414, + -0.07293914841008238, + -0.06885015946521952, + -0.055409098595862696, + -0.0359667055832898, + -0.01577409489395341, + 0.007695219864096107, + 0.024950527008692318, + 0.039583213788538574, + 0.04214215558825547, + 0.03546741605118073, + 0.007000743125352191, + -0.03029795019418261, + -0.06887445026409059, + -0.10607263216757198, + -0.1296054731896527, + -0.14775066849302632, + -0.16123103705425573, + -0.16704392557434192, + -0.1673655380309496, + -0.16291207688758066, + -0.15698071782835218, + -0.14951777726182341, + -0.13316810151868252, + -0.10717517168324502, + -0.08439310757806298, + -0.060955960721112964, + -0.03771927120946809, + -0.01749534604544166, + 0.0011760660055996405, + 0.01781315406974458, + 0.03313991671863813, + 0.050834782052803715, + 0.07072545719599702, + 0.09142670034373385, + 0.10735381450801246, + 0.11553947474468455, + 0.10206653785251238, + 0.08203336574720116, + 0.06784558374801483, + 0.05312436740447975, + 0.03887897821490688, + 0.0238349962970958, + 0.011019079536086773, + -0.025280677853782012, + -0.07481777102739043, + -0.12741149423292603, + -0.18054882115542975, + -0.22548508524441357, + -0.2667192150006133, + -0.3041398036949121, + -0.3349198519090134, + -0.35995856771767315, + -0.37974437083616025, + -0.3967920113737732, + -0.42286556084932464, + -0.4358327120551242, + -0.43332787075044943, + -0.42425775432070745, + -0.4072307245329479, + -0.38773358599790864, + -0.3661884034624264, + -0.3460475256442814, + -0.3327177622681667, + -0.3225604735745401, + -0.3186561483089757, + -0.3219785085716546, + -0.3307571553885289, + -0.3415023270378285, + -0.349426195106378, + -0.3601135192538121, + -0.3689182871552024, + -0.3708532410017816, + -0.3684131383365732, + -0.35869000132885026, + -0.3582936055306016, + -0.3629471865538564, + -0.38369162586958894, + -0.4119644351005371, + -0.4332014897543253, + -0.4464123649083752, + -0.46666720164446585, + -0.4770224622859389, + -0.47507555339337404, + -0.46427760570713295, + -0.442653537275174, + -0.41420899438529263, + -0.3751761552359326, + -0.33572348172495936, + -0.29707134054352274, + -0.2656945823757665, + -0.23832170155101792, + -0.2177005491063161, + -0.18530346791320323, + -0.13842535878553883, + -0.08979793562744404, + -0.04584873797052552, + -0.014769044179046318, + 0.0034578234562581776, + -0.00743713904408642, + -0.03711382692505974, + -0.07484817140201304, + -0.11500557563856208, + -0.156867174885502, + -0.18870933178552912, + -0.21640009133880733, + -0.24265513161819324, + -0.2706279066933294, + -0.30780495603720365, + -0.34331430927385864, + -0.3797484582638996, + -0.4138400088428758, + -0.43671296059518216, + -0.4345650450466722, + -0.4204036787969535, + -0.3921946972813987, + -0.3534524227276023, + -0.31068955400057036, + -0.2722051879039246 + ], + "overall_upper_bb": [ + NaN, + 53.05566017177982, + 53.25553907708338, + 53.22778669416118, + 53.17186745929697, + 53.11432442785206, + 53.08686315494324, + 53.0458890112616, + 53.12583328626831, + 53.06954236306056, + 53.02843445569688, + 53.018798882783734, + 53.047024846228446, + 53.42807186283335, + 53.407200121338626, + 53.355063845538346, + 53.304762456897166, + 53.25761954233578, + 53.240678942938075, + 53.278664260435384, + 53.409365366705146, + 53.38157647461149, + 53.34462612168872, + 53.31556809919502, + 53.2649300986258, + 53.219066527727215, + 53.18513401623891, + 53.20568801164403, + 53.292487995141364, + 53.31978343299165, + 53.315940170708956, + 53.32355534156455, + 53.328401238708324, + 53.09626881372661, + 53.03325285971977, + 53.004763474888875, + 52.97126481282241, + 52.924963755139245, + 52.95769668043547, + 52.89318917670717, + 52.73839970821059, + 52.72591692025256, + 52.66904988414848, + 52.609923271891724, + 52.584948520536464, + 52.55745528922221, + 52.503522743482016, + 52.430983261261844, + 52.36263849962253, + 52.33162739073632, + 52.444086338422764, + 52.45802749178917, + 52.49004957869174, + 52.48486592738805, + 52.487508275295035, + 52.65769869581268, + 52.734441989541914, + 52.77321387709452, + 52.80392023035648, + 52.79648104367621, + 52.77926542083922, + 52.77579697516225, + 52.76571642330577, + 52.73974377545773, + 52.72850544308182, + 52.719369535129054, + 52.68040123413793, + 52.61388363995543, + 52.58021549298993, + 52.50075133941072, + 52.385551683085794, + 52.37004087905776, + 52.308226989200705, + 52.35117267109416, + 52.39747084190843, + 52.37893735650531, + 52.41219755305952, + 52.461974846058006, + 52.487415745112656, + 52.524923035990774, + 52.50510238294345, + 52.557926327700805, + 52.56675890268111, + 52.56758315614748, + 52.56422885559759, + 52.55318026705446, + 52.54905322395587, + 52.54147084728898, + 52.78143711368179, + 52.95194284856104, + 53.01557464978508, + 53.054020865280144, + 53.039888357344374, + 53.02153231991634, + 52.987838126842654, + 52.91637146948677, + 52.78216378197624, + 52.59683956869463, + 52.372405543843904, + 52.24389125808922, + 52.04761126838618, + 52.01541429396197, + 51.91564009415092, + 51.681725435885454, + 51.488544421416904, + 51.262743567956306, + 51.019341913313575, + 50.62727644235259, + 50.62717369360136, + 50.64520825911285, + 50.678787457853424, + 50.72106111164215, + 50.70653458500169, + 50.69772282011777, + 50.72402856897643, + 50.7110501831234, + 50.682923848704974, + 50.655294694426864, + 50.64247440411344, + 50.680296326232565, + 50.67460212360815, + 50.72871586706385, + 50.75146607798223, + 50.61832927960106, + 50.48688807795846, + 50.40852570900146, + 50.24939731911151, + 50.14404504245482, + 50.01267667059618, + 49.946106012081124, + 49.91742010807323, + 49.96284948449972, + 49.95989944348335, + 49.93521452083276, + 49.92365264739262, + 49.90418476747892, + 49.82933841953358, + 49.91395086473116, + 50.09186382245881, + 50.25623389396937, + 50.36149720918642, + 50.34186791742331, + 50.289704283591156, + 50.3562118482245, + 50.42409497153684, + 50.399555153658476, + 50.43834050448084, + 50.4877687114378, + 50.48965309491625, + 50.485074178781595, + 50.48343065946666, + 50.44087988266041, + 50.486031757281225, + 50.45958652182583, + 50.474390219900705, + 50.45341779148243, + 50.4109306167496, + 50.21305472706584, + 49.83048028435001, + 49.51805736682392, + 49.24591539680374, + 49.078536043465874, + 48.90201647140649 + ], + "overall_lower_bb": [ + NaN, + 50.934339828220175, + 51.157794256249964, + 51.36721330583882, + 51.51213254070303, + 51.61400890548128, + 51.6917082736282, + 51.7503609887384, + 51.486388935953904, + 51.49645763693944, + 51.46974736248494, + 51.37953445054959, + 51.22220592300233, + 50.53335670859522, + 50.4141332119947, + 50.377436154461655, + 50.34841401369107, + 50.32149156877532, + 50.37216316232508, + 50.40853573956462, + 50.40383463329486, + 50.40262352538852, + 50.412573878311264, + 50.420131900804975, + 50.4267699013742, + 50.43313347227278, + 50.44306598376108, + 50.43551198835597, + 50.45071200485864, + 50.45091656700834, + 50.44675982929104, + 50.46264465843546, + 50.511798761291686, + 50.8899311862734, + 51.01294714028023, + 51.071436525111125, + 51.13673518717758, + 51.22203624486076, + 51.103303319564525, + 51.07981082329283, + 51.12810029178941, + 51.08858307974744, + 51.07445011585152, + 51.08157672810827, + 51.065551479463544, + 51.044044710777804, + 51.059477256518, + 51.103516738738165, + 51.14786150037748, + 51.165872609263666, + 51.11641366157724, + 51.11597250821083, + 51.109950421308255, + 51.127134072611945, + 51.11849172470496, + 50.84330130418733, + 50.6815580104581, + 50.56778612290546, + 50.492079769643524, + 50.4790189563238, + 50.43173457916077, + 50.396203024837746, + 50.38128357669424, + 50.36375622454228, + 50.35385455691817, + 50.339490464870956, + 50.32595876586207, + 50.35097636004457, + 50.36764450701006, + 50.39210866058928, + 50.45130831691421, + 50.457819120942254, + 50.48563301079929, + 50.47718732890584, + 50.47388915809158, + 50.64292264349468, + 50.76466244694047, + 50.866885153942, + 50.99744425488734, + 51.02443696400923, + 51.11525761705653, + 51.032433672299184, + 51.011601097318895, + 51.05577684385253, + 51.068271144402416, + 51.099819732945534, + 51.10994677604412, + 51.086029152711035, + 50.62556288631821, + 50.28255715143896, + 50.038925350214924, + 49.806979134719874, + 49.672111642655615, + 49.505967680083664, + 49.34766187315734, + 49.23162853051323, + 49.147836218023755, + 49.10116043130538, + 49.0741944561561, + 48.897708741910776, + 48.91498873161382, + 48.904185706038035, + 48.89495990584907, + 48.983874564114544, + 49.04605557858309, + 49.14385643204369, + 49.25525808668642, + 49.46732355764741, + 49.45392630639865, + 49.397391740887144, + 49.28581254214658, + 49.164538888357846, + 49.0680654149983, + 49.00987717988223, + 48.88857143102357, + 48.81054981687661, + 48.780176151295024, + 48.746805305573126, + 48.73802559588657, + 48.66820367376745, + 48.53889787639184, + 48.22705413293615, + 47.97530392201777, + 47.916940720398934, + 47.88238192204154, + 47.70434429099854, + 47.698472680888486, + 47.70232495754519, + 47.726693329403815, + 47.74426398791888, + 47.74894989192677, + 47.73402051550028, + 47.734470556516655, + 47.74115547916723, + 47.73671735260738, + 47.73618523252107, + 47.74253158046643, + 47.69891913526885, + 47.59050617754118, + 47.55213610603062, + 47.55137279081358, + 47.714732082576695, + 47.88689571640885, + 47.7558881517755, + 47.60700502846317, + 47.64994484634152, + 47.55615949551915, + 47.407731288562196, + 47.359346905083754, + 47.260925821218414, + 47.13906934053334, + 46.986620117339584, + 46.71396824271878, + 46.54141347817418, + 46.33268978009931, + 46.150662208517566, + 46.0551493832504, + 46.11002527293415, + 46.26859971564999, + 46.42902263317608, + 46.585164603196276, + 46.67654395653412, + 46.7640635285935 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6377_MRTX.json b/6377_MRTX.json new file mode 100644 index 0000000000000000000000000000000000000000..6ebd3e85742d11c5d2862b5911c7092236f9ec05 --- /dev/null +++ b/6377_MRTX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1665411900.0, + 1665415500.0, + 1665419100.0, + 1665422580.0, + 1665426240.0, + 1665429900.0, + 1665496500.0, + 1665500100.0, + 1665503700.0, + 1665507240.0, + 1665510900.0, + 1665514500.0, + 1665518100.0, + 1665584700.0, + 1665588300.0, + 1665591900.0, + 1665595500.0, + 1665599100.0, + 1665602700.0, + 1665669300.0, + 1665672900.0, + 1665676440.0, + 1665680100.0, + 1665683700.0, + 1665687300.0, + 1665690900.0, + 1665757500.0, + 1665761100.0, + 1665764760.0, + 1665768240.0, + 1665771900.0, + 1665775500.0, + 1666014900.0, + 1666018500.0, + 1666022100.0, + 1666025640.0, + 1666029300.0, + 1666032840.0, + 1666036500.0, + 1666103100.0, + 1666106700.0, + 1666110300.0, + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194900.0, + 1666198500.0, + 1666202100.0, + 1666205700.0, + 1666209300.0, + 1666275900.0, + 1666279440.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666363980.0, + 1666367700.0, + 1666371300.0, + 1666374900.0, + 1666378500.0, + 1666382100.0, + 1666621500.0, + 1666625040.0, + 1666628700.0, + 1666632300.0, + 1666635900.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720500.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797840.0, + 1666801440.0, + 1666805040.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886040.0, + 1666889700.0, + 1666893300.0, + 1666896900.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235300.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312640.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327040.0, + 1667330700.0, + 1667397240.0, + 1667400960.0, + 1667404500.0, + 1667407920.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496360.0, + 1667499900.0, + 1667503500.0, + 1667570100.0, + 1667573700.0, + 1667577300.0, + 1667580900.0, + 1667584500.0, + 1667588100.0, + 1667591700.0, + 1667834700.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849040.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0 + ], + "input_window": [ + 65.25, + 64.87, + 64.9194, + 65.025, + 65.79, + 65.54, + 65.14, + 65.76, + 66.72, + 67.085, + 66.65, + 65, + 66.25, + 65.16, + 65.91, + 67.89, + 67.91, + 67.8, + 69.56, + 67.78, + 67.67, + 69.41, + 68.82, + 69.46, + 69.25, + 69.52, + 68.92, + 68.36, + 68.48, + 67.86, + 67.87, + 67.65, + 67.09, + 66.12, + 68.18, + 68.3, + 67.76, + 67.925, + 68.78, + 70.07, + 68.655, + 68.655, + 68.93, + 68.965, + 68.69, + 65.12, + 65.45, + 65.25, + 65.07, + 65.185, + 65.28, + 64.03, + 65.06, + 64.57, + 63.32, + 62.61, + 62.45, + 63.06, + 62.7, + 62.65, + 62.76, + 62.99, + 63.21, + 62.14, + 63.43, + 60.7713, + 61.68, + 63.215, + 62.3, + 62.06, + 62.585, + 64.73, + 65.02, + 65, + 65.465, + 66.2, + 66.62, + 66.38, + 70.29, + 71.2, + 70.685, + 69.5, + 69.38, + 69.06, + 68.995, + 68.555, + 68.235, + 68.72, + 67.81, + 67.37, + 66.26, + 64.82, + 66.53, + 66.85, + 67.7, + 67.56, + 67.62, + 67.65, + 67.77, + 68.11, + 67.67, + 68.225, + 67.96, + 67.38, + 69.47, + 68.31, + 68.29, + 68.47, + 67.9, + 67.61, + 65.32, + 66.89, + 66.66, + 66.19, + 66.08, + 66.22, + 65.41, + 64.07, + 63.5, + 63.085, + 63.1, + 62.84, + 63.33, + 62.44, + 63.65, + 63.15, + 62.28, + 61.93, + 61.87, + 63.1, + 60.185, + 60.56, + 60.67, + 60.12, + 60.81, + 60.585, + 61.1, + 59.9, + 60.27, + 60.36, + 59.455, + 59.75, + 59.9 + ], + "output_timestamps": [ + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106740.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529740.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0 + ], + "output_window": [ + 63.23, + 61.68, + 62.25, + 62.675, + 63.515, + 62.665, + 62.73, + 68.02, + 66.32, + 65.28, + 65.27, + 66.925, + 70.15, + 69.17, + 71.33, + 69.54, + 70.11, + 71.16, + 73.81, + 73.085, + 73.05, + 74.63, + 75.1, + 75.325, + 74.93, + 74.69, + 76.28, + 76.66, + 73.875, + 72.69, + 71.845, + 72.576, + 72.52 + ], + "text": { + "content": "4 Analysts Have This to Say About Mirati Therapeutics\nBy Benzinga Insights\nPublished on: 2022-11-09T14:21:01Z\n\nWithin the last quarter, Mirati Therapeutics (NASDAQ:MRTX) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Mirati Therapeutics. The company has an average price target of $94.5 with a high of $110.00 and a low of $72.00. \nBelow is a summary of how these 4 analysts rated Mirati Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Mirati Therapeutics MRTX has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Mirati Therapeutics. The company has an average price target of $94.5 with a high of $110.00 and a low of $72.00.\nBelow is a summary of how these 4 analysts rated Mirati Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.09% decrease from the previous average price target of $110.00.\nStay up to date on Mirati Therapeutics analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1668003661000, + "published_utc": "2022-11-09T14:21:01Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29633249/4-analysts-have-this-to-say-about-mirati-therapeutics", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6617442327787133, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 10.37558887946361, + "output_bin_label": ">+4%", + "overall_percentage_change": 11.141762452107272, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.74994000000001, + 65.76294, + 65.896, + 65.90950000000001, + 65.9215, + 66.15650000000001, + 66.43350000000001, + 66.6375, + 66.92150000000001, + 66.991, + 67.09299999999999, + 67.53399999999999, + 67.791, + 68.221, + 68.555, + 68.718, + 68.81899999999999, + 68.875, + 68.767, + 68.775, + 68.795, + 68.619, + 68.446, + 68.112, + 68.005, + 67.88300000000001, + 67.76700000000001, + 67.7235, + 67.7535, + 67.9745, + 68.053, + 68.1535, + 68.3375, + 68.622, + 68.673, + 68.35499999999999, + 68.124, + 67.85650000000001, + 67.4855, + 66.997, + 66.65950000000001, + 66.197, + 65.81, + 65.37049999999999, + 64.8335, + 64.58250000000001, + 64.2825, + 64.0635, + 63.826499999999996, + 63.573, + 63.321000000000005, + 63.217000000000006, + 63.032, + 62.789, + 62.8, + 62.61613, + 62.53913, + 62.554629999999996, + 62.51463, + 62.45563, + 62.43813, + 62.61213, + 62.793130000000005, + 63.079130000000006, + 63.28263, + 63.8255, + 64.3195, + 64.636, + 65.435, + 66.349, + 67.15899999999999, + 67.636, + 68.072, + 68.478, + 68.831, + 69.06649999999999, + 69.228, + 69.462, + 69.21400000000001, + 68.831, + 68.3885, + 67.92049999999999, + 67.63550000000001, + 67.4145, + 67.285, + 67.1855, + 67.124, + 67.01700000000001, + 67.013, + 67.087, + 67.228, + 67.5685, + 67.71149999999999, + 67.7645, + 67.94149999999999, + 68.01650000000001, + 68.0835, + 68.1655, + 68.1785, + 68.1285, + 67.89349999999999, + 67.75999999999999, + 67.63000000000001, + 67.511, + 67.172, + 66.963, + 66.675, + 66.23499999999999, + 65.79499999999999, + 65.3425, + 65.1205, + 64.7155, + 64.3825, + 64.00750000000001, + 63.7645, + 63.457499999999996, + 63.144499999999994, + 62.93050000000001, + 62.767500000000005, + 62.769000000000005, + 62.4775, + 62.2495, + 61.98350000000001, + 61.7515, + 61.467499999999994, + 61.211, + 61.093, + 60.89, + 60.73, + 60.455999999999996, + 60.383, + 60.302, + 60.225 + ], + "in_sma_50": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.270088, + 67.253288, + 67.2561, + 67.247, + 67.1976, + 67.139, + 67.0852, + 67.0312, + 66.9508, + 66.8621, + 66.78429999999999, + 66.7441, + 66.6833, + 66.6229, + 66.5733, + 66.430926, + 66.306326, + 66.214626, + 66.06942599999999, + 65.955026, + 65.853326, + 65.759726, + 65.683726, + 65.594526, + 65.518826, + 65.452426, + 65.406426, + 65.366826, + 65.40302600000001, + 65.469826, + 65.526126, + 65.563126, + 65.608926, + 65.667726, + 65.68402599999999, + 65.689126, + 65.69862599999999, + 65.714526, + 65.695126, + 65.641126, + 65.593226, + 65.516526, + 65.468526, + 65.426226, + 65.406426, + 65.455226, + 65.498626, + 65.546626, + 65.600626, + 65.659126, + 65.70692600000001, + 65.790826, + 65.848826, + 65.90502599999999, + 66.02802600000001, + 66.142026, + 66.258826, + 66.367026, + 66.471026, + 66.570226, + 66.621426, + 66.699426, + 66.768426, + 66.84942600000001, + 66.902426, + 67.0114, + 67.086, + 67.1031, + 67.1271, + 67.1476, + 67.1579, + 67.12010000000001, + 67.0863, + 67.0351, + 66.9988, + 66.9378, + 66.851, + 66.762, + 66.5936, + 66.4316, + 66.2216, + 66.0428, + 65.8686, + 65.68979999999999, + 65.5261, + 65.3667, + 65.224, + 65.0476, + 64.8968, + 64.75659999999999, + 64.62049999999999, + 64.5191, + 64.3865 + ], + "in_sma_200": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.23047843137255, + 67.16893076923077, + 67.1291396226415, + 67.08174814814815, + 67.01335272727272, + 66.93472142857142, + 66.85604210526316, + 66.79059310344827, + 66.72126101694916, + 66.65340666666667, + 66.58958032786884, + 66.53152258064516, + 66.47879999999999, + 66.41100625, + 66.36514461538462, + 66.28038939393939, + 66.21172686567164, + 66.16765735294118, + 66.11160434782609, + 66.05372428571428, + 66.0048690140845, + 65.98716250000001, + 65.97391369863014, + 65.9607527027027, + 65.95414266666667, + 65.95737763157895, + 65.96598311688311, + 65.97129102564102, + 66.0259582278481, + 66.09063375000001, + 66.14735432098766, + 66.18824024390244, + 66.2266951807229, + 66.26042500000001, + 66.29259647058824, + 66.31890348837209, + 66.3409275862069, + 66.36796249999999, + 66.38416516853933, + 66.39511888888889, + 66.39363406593407, + 66.3765293478261, + 66.37817956989247, + 66.38319893617022, + 66.39706, + 66.40917395833334, + 66.42165670103093, + 66.43419081632653, + 66.44768383838384, + 66.464307, + 66.47624455445545, + 66.49338921568628, + 66.50762815533982, + 66.51601634615385, + 66.54414952380952, + 66.56080849056605, + 66.57696915887851, + 66.59449722222223, + 66.6064743119266, + 66.61559727272727, + 66.60392522522523, + 66.60647946428571, + 66.60695309734513, + 66.60329561403509, + 66.59874521739131, + 66.5954801724138, + 66.58534786324786, + 66.5640313559322, + 66.53828319327731, + 66.50950583333334, + 66.48132809917355, + 66.45148114754099, + 66.42610325203252, + 66.39395725806452, + 66.37200560000001, + 66.34643412698412, + 66.31441496062993, + 66.28016171875, + 66.24597441860465, + 66.22177461538462, + 66.1756923664122, + 66.13314924242424, + 66.09207293233082, + 66.0475052238806, + 66.00870888888889, + 65.9688286764706, + 65.9332897810219, + 65.88957028985507, + 65.8491417266187, + 65.80993357142857, + 65.76486312056737, + 65.72250492957747, + 65.68178811188811 + ], + "in_ema_10": [ + 65.25, + 65.18090909090908, + 65.13336198347106, + 65.11365980465814, + 65.23663074926576, + 65.2917887948538, + 65.2641908321531, + 65.35433795357982, + 65.60264014383803, + 65.87216011768565, + 66.01358555083371, + 65.82929726886394, + 65.90578867452504, + 65.77019073370231, + 65.79561060030188, + 66.17640867297428, + 66.49160709606986, + 66.72949671496625, + 67.24413367588147, + 67.34156391663029, + 67.40127956815206, + 67.76650146485169, + 67.95804665306046, + 68.23112907977674, + 68.41637833799915, + 68.61703682199929, + 68.67212103618124, + 68.61537175687556, + 68.5907587101709, + 68.45789349013982, + 68.35100376465985, + 68.22354853472169, + 68.01744880113593, + 67.6724581100203, + 67.76473845365297, + 67.86205873480696, + 67.8435026012057, + 67.85832031007739, + 68.02589843551786, + 68.3975532654237, + 68.44436176261938, + 68.48265962396131, + 68.56399423778653, + 68.6369043763708, + 68.64655812612155, + 68.005365739554, + 67.54075378690781, + 67.12425309837911, + 66.75075253503745, + 66.46607025593973, + 66.25042111849613, + 65.84670818786047, + 65.7036703355222, + 65.49754845633635, + 65.10163055518427, + 64.64860681787803, + 64.24886012371839, + 64.03270373758777, + 63.79039396711726, + 63.58304960945957, + 63.433404225921464, + 63.352785275753924, + 63.326824316525936, + 63.11103807715758, + 63.16903115403802, + 62.733080035122015, + 62.5416109378271, + 62.66404531276763, + 62.59785525590078, + 62.500063391191546, + 62.51550641097489, + 62.918141608979454, + 63.300297680074095, + 63.60933446551517, + 63.946728199057866, + 64.35641398104734, + 64.76797507540236, + 65.06107051623829, + 66.01178496783132, + 66.95509679186199, + 67.63326101152344, + 67.97266810033736, + 68.22854662754874, + 68.37971996799442, + 68.4915890647227, + 68.50311832568221, + 68.45436953919453, + 68.5026659866137, + 68.3767267163203, + 68.19368549517117, + 67.84210631423096, + 67.29263243891624, + 67.15397199547692, + 67.09870435993565, + 67.20803083994734, + 67.27202523268419, + 67.33529337219615, + 67.39251275906958, + 67.4611468028751, + 67.57912011144327, + 67.59564372754448, + 67.71007214071821, + 67.75551356967853, + 67.68723837519153, + 68.01137685242942, + 68.06567197016952, + 68.10645888468414, + 68.17255726928703, + 68.12300140214393, + 68.02972841993594, + 67.53705052540212, + 67.419404975329, + 67.281331343451, + 67.08290746282354, + 66.90056065140108, + 66.77682235114634, + 66.52830919639246, + 66.08134388795746, + 65.61200863560155, + 65.15255252003763, + 64.77936115275806, + 64.42675003407477, + 64.22734093697026, + 63.90236985752112, + 63.85648442888091, + 63.72803271453893, + 63.46475403916821, + 63.18570785022853, + 62.94648824109607, + 62.97439946998769, + 62.467235929989926, + 62.12046576090084, + 61.85674471346432, + 61.5409729473799, + 61.408068775129, + 61.25841990692373, + 61.22961628748305, + 60.98786787157704, + 60.857346440381214, + 60.76691981485735, + 60.528388939428744, + 60.386863677714416, + 60.298343009039066 + ], + "in_ema_50": [ + 65.25, + 65.23509803921569, + 65.22271772395233, + 65.21496408771891, + 65.23751451565151, + 65.24937669150832, + 65.24508740948838, + 65.26528006009669, + 65.32232790087721, + 65.39145229692124, + 65.44080710880668, + 65.42352055552014, + 65.4559315141272, + 65.44432635671045, + 65.462588068212, + 65.557780692988, + 65.65002458738063, + 65.73433734865982, + 65.88436333498689, + 65.9587020277325, + 66.02581175213514, + 66.1585250167573, + 66.2628965847276, + 66.38827318924808, + 66.50049777006188, + 66.61890962221632, + 66.70914846056078, + 66.77388773661723, + 66.84079409988715, + 66.8807629587151, + 66.91955656817724, + 66.94820140864088, + 66.95376213771378, + 66.92106558329364, + 66.97043556041938, + 67.02257534236371, + 67.05149395638867, + 67.08574909535382, + 67.15219030730074, + 67.26661421681837, + 67.32106071811961, + 67.37337206250707, + 67.43441629534993, + 67.49443918572837, + 67.54132392354293, + 67.4463700441883, + 67.36808102284758, + 67.2850190219516, + 67.19815553089467, + 67.11920825517332, + 67.04708244124495, + 66.92876548276476, + 66.85548056187203, + 66.76585387317117, + 66.63072234873309, + 66.47304696250826, + 66.31528041495892, + 66.18762235947034, + 66.05085285517738, + 65.91748607654297, + 65.79366309314912, + 65.68371552086877, + 65.58670706907, + 65.45154208596922, + 65.37226592573514, + 65.1918358894318, + 65.05411683494428, + 64.98199460612294, + 64.8768183470593, + 64.76635488246875, + 64.68081155374449, + 64.68274051242118, + 64.69596637467917, + 64.70788926194666, + 64.73757987912522, + 64.79492968778698, + 64.86650107257965, + 64.92585397169418, + 65.13621263947088, + 65.37400822223674, + 65.5822824096, + 65.73591839353725, + 65.878823554575, + 66.00357557204265, + 66.12088633392334, + 66.2163417718087, + 66.29550483958091, + 66.39058308116597, + 66.4462464897477, + 66.48247211760074, + 66.47374772083208, + 66.40889486903474, + 66.4136440898569, + 66.4307560863331, + 66.4805303574573, + 66.52286250030211, + 66.56588750029026, + 66.60840171596516, + 66.65395458984888, + 66.71105440985481, + 66.74866011927227, + 66.80655580086943, + 66.8517889067177, + 66.87250306723858, + 66.97436569205276, + 67.02674350805069, + 67.0762829783232, + 67.13093854780074, + 67.161097820436, + 67.17870182747772, + 67.1058115597335, + 67.09734836131258, + 67.08019744518268, + 67.04528774145003, + 67.00743332021669, + 66.97655358216898, + 66.91512010835842, + 66.80354677077574, + 66.67399591701982, + 66.53325097909747, + 66.39861368579953, + 66.25906020792505, + 66.14419510173191, + 65.99893254872282, + 65.90681754681212, + 65.79870705478027, + 65.66071854282809, + 65.51441585487404, + 65.37149758605545, + 65.2824192493474, + 65.08252045525535, + 64.905166711912, + 64.73908174281742, + 64.55794128231477, + 64.41096319281223, + 64.26092542054509, + 64.13696756091588, + 63.97081197029173, + 63.82568208910382, + 63.68977298757034, + 63.52370345864602, + 63.375715087718724, + 63.23941253525917 + ], + "in_ema_200": [ + 65.25, + 65.24621890547265, + 65.24296697606496, + 65.24079815043247, + 65.24626284545305, + 65.24918560320974, + 65.24809917929721, + 65.25319271980172, + 65.26778781711712, + 65.28586953037964, + 65.29944296788831, + 65.29646343586953, + 65.30595136188079, + 65.30449910952377, + 65.31052399400612, + 65.33619042192646, + 65.36180046747943, + 65.3860611593453, + 65.42759288910307, + 65.45099992503239, + 65.47307952776839, + 65.51225286580055, + 65.5451657726085, + 65.58411934701041, + 65.62059577141827, + 65.6593958134937, + 65.691839636245, + 65.71838849558586, + 65.74586721702282, + 65.76690336411713, + 65.78782969880253, + 65.80635875652588, + 65.81913130621218, + 65.82212502455833, + 65.84558646710005, + 65.87000849230303, + 65.88881437795176, + 65.90907493140499, + 65.93764134999797, + 65.9787593465154, + 66.00538860674908, + 66.03175289921924, + 66.06059117882901, + 66.08949076908944, + 66.11536648282984, + 66.10546233872208, + 66.09894032540146, + 66.09049315798453, + 66.08033899720857, + 66.0714301514652, + 66.06355522458495, + 66.04332084424082, + 66.03353655723346, + 66.01897400442517, + 65.99211854169457, + 65.9584656208817, + 65.92355551520129, + 65.8950624254978, + 65.86327075957246, + 65.83129791619363, + 65.80073773792304, + 65.77277019824221, + 65.74726999726468, + 65.71137676346106, + 65.68867649715797, + 65.63974737778327, + 65.60034690636253, + 65.57661211127434, + 65.54400900568952, + 65.509342249414, + 65.48024431658402, + 65.47277919900607, + 65.46827393334432, + 65.4636144912215, + 65.4636282773785, + 65.47095535919563, + 65.48238863920363, + 65.49132009552997, + 65.53906815428093, + 65.59539583433784, + 65.64603866185686, + 65.68438653586824, + 65.72115880914319, + 65.75438110954973, + 65.7866260736338, + 65.81417208285137, + 65.838259922823, + 65.86693395344167, + 65.88626794395469, + 65.90103144699992, + 65.90460327339794, + 65.89381120102583, + 65.90014143783154, + 65.90959276680834, + 65.92740776415354, + 65.9436524630177, + 65.96033253801255, + 65.97714514957461, + 65.99498450132013, + 66.01602943165527, + 66.03248685024576, + 66.0543029014871, + 66.07326506167132, + 66.08626739936614, + 66.11993638046697, + 66.14172805827327, + 66.16310389848947, + 66.18605808855425, + 66.20311223692684, + 66.2171111201415, + 66.20818464133411, + 66.21496887375865, + 66.21939704416901, + 66.21910453626684, + 66.21772041152788, + 66.21774309400024, + 66.20970584928382, + 66.18841524381831, + 66.16166484338231, + 66.13105126285114, + 66.10089154879293, + 66.0684448667154, + 66.0411966590864, + 66.00536385650842, + 65.98192740022476, + 65.95374901813297, + 65.91719430153464, + 65.87752072639499, + 65.83764489827166, + 65.81040465052767, + 65.75443047490053, + 65.70274459952839, + 65.65266753883657, + 65.59761612053968, + 65.54997814919103, + 65.50057538153739, + 65.4567885618206, + 65.40149713334478, + 65.35043746037617, + 65.30078136624307, + 65.24261438747449, + 65.18796150799714, + 65.13534497557926 + ], + "in_macd": [ + 0.0, + -0.030313390313395416, + -0.049777005056782286, + -0.05603508492630738, + 0.0007260785368998768, + 0.02524578120993226, + 0.01225984135307101, + 0.05140464811647405, + 0.15806904488988494, + 0.2689534692007953, + 0.3180628789121869, + 0.22129033234517692, + 0.24266465817051142, + 0.1696939486812994, + 0.17041839054951424, + 0.3269926012377198, + 0.44753373381408323, + 0.5280997637948417, + 0.7256019267279612, + 0.7300768187498932, + 0.7164878957613752, + 0.8364796182545859, + 0.8738921687178731, + 0.9442992419444636, + 0.971948097128319, + 1.0040724355529562, + 0.9699354079876059, + 0.887464113935124, + 0.8223089506297896, + 0.7124317263805438, + 0.6190244227507264, + 0.5212377954310625, + 0.39401194444920407, + 0.21246448918479643, + 0.23213569102395581, + 0.2544748298891193, + 0.22600008307534836, + 0.21427770214631892, + 0.27085671763330765, + 0.41500430278540534, + 0.41033355835716634, + 0.4019979772996294, + 0.41282339980668326, + 0.41939233881014104, + 0.3978222216326941, + 0.0916026458197905, + -0.1230320947267387, + -0.305745557038378, + -0.4597718245812388, + -0.5660343210939658, + -0.635259532651304, + -0.7819714843540453, + -0.8058401475473147, + -0.8544456227266863, + -0.9825046631352876, + -1.1282773624510298, + -1.242392413339985, + -1.2689795054798765, + -1.3040664921367267, + -1.320683743880565, + -1.3098775024390648, + -1.268136116666497, + -1.203431200557894, + -1.2243782753952175, + -1.1239307895794894, + -1.2445143173354936, + -1.25231720298666, + -1.121709011368793, + -1.079589100427512, + -1.0534314596566787, + -0.9790523227603671, + -0.7385096676676923, + -0.5185003547869016, + -0.341814991649116, + -0.1623969437018502, + 0.03865590803690111, + 0.22923969890872797, + 0.35679976641333155, + 0.7645827279464186, + 1.147950202333348, + 1.394144660017318, + 1.4766144526754914, + 1.5148273733885844, + 1.5019762158459855, + 1.469605921864229, + 1.392397219492608, + 1.2905112308026645, + 1.2346688039851585, + 1.1042547225300154, + 0.9543946333839131, + 0.7375595819630689, + 0.44439753789303893, + 0.3460580727339675, + 0.2905948670083802, + 0.31163543383866, + 0.3134007162972807, + 0.3159985790064894, + 0.3168259805136415, + 0.3234363266458615, + 0.3520519958190107, + 0.33535997598806944, + 0.36273392083860756, + 0.35890742269199905, + 0.3055515347116966, + 0.42699006652530613, + 0.42473261918240723, + 0.41652826449285385, + 0.4197125647846036, + 0.37195425230909507, + 0.30716407299284754, + 0.0702240285371829, + 0.009029132983172872, + -0.05736606020568047, + -0.14622421942536334, + -0.2229509912422003, + -0.26935571569994465, + -0.36725849736113503, + -0.5466722608009746, + -0.7264788018344603, + -0.8921793248454719, + -1.0106378049840714, + -1.112670656317917, + -1.1408425978892467, + -1.2209107276344184, + -1.1732044392281153, + -1.1623439062690082, + -1.2099905666996946, + -1.2614517329436836, + -1.2921811169474537, + -1.2034114763014259, + -1.3526841341850115, + -1.4243059130489542, + -1.4554135071668668, + -1.5070742888015118, + -1.4753318893551324, + -1.451598307004211, + -1.3753785680454627, + -1.3957149142396545, + -1.3662266964232614, + -1.3203743696847994, + -1.3415969128989929, + -1.3194026443300686, + -1.2750122328378382 + ], + "in_signal": [ + 0.0, + -0.0060626780626790834, + -0.014805543461499725, + -0.023051451754461258, + -0.01829594569618903, + -0.009587600314964773, + -0.005218111981357616, + 0.006106440038208718, + 0.03649896100854397, + 0.08298986264699425, + 0.13000446590003278, + 0.14826163918906163, + 0.16714224298535157, + 0.16765258412454115, + 0.16820574540953576, + 0.19996311657517257, + 0.24947724002295474, + 0.30520174477733214, + 0.38928178116745793, + 0.457440788683945, + 0.509250210099431, + 0.5746960917304621, + 0.6345353071279444, + 0.6964880940912482, + 0.7515800946986624, + 0.8020785628695212, + 0.8356499318931382, + 0.8460127683015354, + 0.8412720047671863, + 0.8155039490898579, + 0.7762080438220317, + 0.7252139941438379, + 0.6589735842049111, + 0.5696717652008882, + 0.5021645503655018, + 0.45262660627022533, + 0.40730130163124995, + 0.3686965817342638, + 0.34912860891407255, + 0.3623037476883391, + 0.3719097098221046, + 0.37792736331760957, + 0.3849065706154243, + 0.3918037242543677, + 0.393007423730033, + 0.3327264681479845, + 0.2415747555730399, + 0.13211069305075634, + 0.01373418952435733, + -0.10221951259930731, + -0.20882751660970666, + -0.32345631015857446, + -0.41993307763632254, + -0.5068355866543953, + -0.6019694019505738, + -0.707230994050665, + -0.814263277908529, + -0.9052065234227986, + -0.9849785171655843, + -1.0521195625085804, + -1.1036711504946775, + -1.1365641437290415, + -1.1499375550948119, + -1.164825699154893, + -1.1566467172398125, + -1.1742202372589488, + -1.1898396304044911, + -1.1762135065973516, + -1.1568886253633837, + -1.1361971922220426, + -1.1047682183297076, + -1.0315165081973046, + -0.928913277515224, + -0.8114936203420025, + -0.6816742850139721, + -0.5376082464037976, + -0.3842386573412925, + -0.2360309725903677, + -0.03590823248301045, + 0.20086345448026127, + 0.4395196955876726, + 0.6469386470052364, + 0.8205163922819061, + 0.9568083569947221, + 1.0593678699686235, + 1.1259737398734204, + 1.1588812380592692, + 1.1740387512444472, + 1.160081945501561, + 1.1189444830780313, + 1.042667502855039, + 0.9230135098626391, + 0.8076224224369047, + 0.7042169113511999, + 0.625700615848692, + 0.5632406359384098, + 0.5137922245520258, + 0.47439897574434897, + 0.44420644592465147, + 0.42577555590352334, + 0.4076924399204326, + 0.39870073610406764, + 0.39074207342165396, + 0.3737039656796625, + 0.38436118584879125, + 0.39243547251551447, + 0.3972540309109824, + 0.40174573768570665, + 0.3957874406103844, + 0.3780627670868771, + 0.3164950193769383, + 0.2550018420981852, + 0.19252826163741207, + 0.124777765424857, + 0.055232014091445535, + -0.009685531866832506, + -0.08120012496569301, + -0.17429455213274936, + -0.28473140207309156, + -0.40622098662756767, + -0.5271043502988684, + -0.6442176115026781, + -0.7435426087799918, + -0.8390162325508771, + -0.9058538738863248, + -0.9571518803628615, + -1.007719617630228, + -1.0584660406929194, + -1.1052090559438263, + -1.1248495400153464, + -1.1704164588492794, + -1.2211943496892144, + -1.268038181184745, + -1.3158454027080984, + -1.3477427000375053, + -1.3685138214308465, + -1.3698867707537699, + -1.3750523994509467, + -1.3732872588454097, + -1.3627046810132877, + -1.358483127390429, + -1.350667030778357, + -1.3355360711902535 + ], + "in_upper_bb": [ + NaN, + 65.59740115370177, + 65.42636185767952, + 65.35370829373699, + 65.92229299429808, + 65.96896652109638, + 65.89520832342016, + 66.02024098603773, + 66.62231408662312, + 67.12794722059476, + 67.27524416903863, + 67.19768691476507, + 67.21542796302685, + 67.14505309985661, + 67.1139323109745, + 67.59128922185648, + 67.93661386003714, + 68.17041357398986, + 68.85138433754716, + 68.95224207649603, + 69.09220051871185, + 69.52759558150997, + 69.75769773197572, + 70.07034300145074, + 70.33131741805467, + 70.58196565947496, + 70.64132244392319, + 70.65445793086451, + 70.71674254499509, + 70.73319002136601, + 70.73467922311316, + 70.50703621980607, + 70.44285412647532, + 70.26199165189402, + 70.08691071051923, + 70.09805945659653, + 70.09865311117456, + 70.0985723139486, + 69.97640382392375, + 70.25383005207466, + 70.2767549899086, + 70.18437731532137, + 70.19612560274713, + 70.12259976256418, + 70.05266520098071, + 70.2685791509771, + 70.36594776196898, + 70.48262149703879, + 70.54954023683523, + 70.60750941451371, + 70.62243540583093, + 70.75869949220127, + 70.78025193294798, + 70.84866533941607, + 70.8936240931924, + 70.93106221040816, + 70.96397338046049, + 70.84582266950967, + 70.55960511847097, + 69.89654615012547, + 69.44579353114129, + 68.89375530691733, + 68.14951684919583, + 67.26721636721169, + 66.1583245377395, + 66.22208409935412, + 66.01538383614374, + 65.76591922336019, + 65.51937456659026, + 65.20964162984006, + 64.80339133560821, + 64.94881752820959, + 64.93799574589625, + 65.04106112596769, + 65.4304985251709, + 65.98375749727782, + 66.55313355748791, + 66.97857657507353, + 68.45888019050932, + 69.87570578019624, + 70.88453129884128, + 71.49255257068742, + 72.00515007351, + 72.34991645125375, + 72.6805183655533, + 72.66437396244724, + 72.61392292011476, + 72.69876254740895, + 72.51816506834092, + 72.15542037033767, + 71.74862222568544, + 71.73879126417872, + 71.64693346372448, + 71.53091452221699, + 71.4512105585619, + 71.41535379992054, + 71.3986919117244, + 71.36166844348165, + 71.08710511306059, + 70.55442836947039, + 70.06517449095975, + 69.86832450459424, + 69.65744901250254, + 69.46560430638073, + 69.57437018204402, + 69.54029070050157, + 69.54697811998875, + 69.50727075310134, + 69.51435496194482, + 69.52340977366032, + 69.65357049674077, + 69.3518807746596, + 69.34089740918887, + 69.39973594593813, + 69.4506912401265, + 69.47577611685784, + 69.57012167223685, + 69.83749831675179, + 70.08147263020363, + 70.23562465943414, + 70.33187619338678, + 70.30395018535349, + 70.18523108331893, + 70.17368120851799, + 69.61172588003383, + 69.24998224099677, + 68.87838555367539, + 68.39071322820617, + 67.93507550068772, + 67.38701698672509, + 67.49190443389715, + 67.14487555922994, + 66.72912820737784, + 66.38074925073789, + 65.88885582682178, + 65.25165741971963, + 64.69650274425808, + 64.49802993654868, + 64.32190467860057, + 64.17630165913289, + 64.06603506231846, + 63.925811121440944, + 63.635857093071266 + ], + "in_lower_bb": [ + NaN, + 64.52259884629824, + 64.59990480898713, + 64.678491706263, + 64.41946700570192, + 64.49583347890362, + 64.54319167657984, + 64.55335901396226, + 64.26977480226579, + 64.09193277940525, + 64.13373764914319, + 64.09387975190161, + 64.16909511389622, + 64.16343261442911, + 64.22865435569217, + 64.02863577814351, + 63.930374375256974, + 63.903964203787915, + 63.59381566245283, + 63.648697923503946, + 63.75073948128815, + 63.76934441849003, + 63.92930226802429, + 64.06015699854927, + 64.14518258194535, + 64.29253434052502, + 64.61117755607681, + 64.85804206913548, + 64.97175745500492, + 65.03280997863398, + 65.15332077688684, + 65.64596378019395, + 65.7941458735247, + 66.07100834810598, + 66.47308928948077, + 66.50294054340347, + 66.48734688882543, + 66.49992768605141, + 66.54409617607628, + 66.49566994792535, + 66.57124501009142, + 66.58812268467861, + 66.58737439725287, + 66.6114002374358, + 66.62533479901929, + 65.9694208490229, + 65.52505223803101, + 65.09737850296119, + 64.68945976316478, + 64.3639905854863, + 64.09006459416908, + 63.59180050779871, + 63.367248067052, + 63.143834660583934, + 62.61287590680761, + 62.006437789591835, + 61.442526619539514, + 61.07417733049031, + 60.75239488152901, + 60.67345384987453, + 60.534706468858715, + 60.520244693082695, + 60.69248315080418, + 60.89228363278831, + 61.475175462260495, + 60.97654590064586, + 60.806246163856265, + 60.852210776639836, + 60.821755433409734, + 60.818988370159936, + 60.955738664391795, + 60.880312471790425, + 60.88713425410377, + 60.82706887403231, + 60.65213147482909, + 60.457872502722175, + 60.30549644251208, + 60.21205342492648, + 59.49074980949068, + 58.92892421980376, + 58.71259870115871, + 58.755577429312574, + 58.85997992649, + 59.20721354874625, + 59.4331116344467, + 60.22762603755275, + 60.93357707988525, + 61.39923745259106, + 62.13083493165908, + 63.02457962966235, + 63.798877774314555, + 63.817708735821284, + 64.06056653627553, + 64.361585477783, + 64.66478944143812, + 64.83664620007947, + 64.95330808827563, + 65.11733155651834, + 65.13989488693942, + 65.36357163052962, + 65.55132550904025, + 65.62067549540576, + 65.68955098749747, + 65.71339569361928, + 65.652129817956, + 65.66170929949843, + 65.66052188001123, + 65.67522924689864, + 65.67714503805517, + 65.69209022633967, + 65.46792950325926, + 65.97661922534039, + 66.00060259081113, + 65.87576405406189, + 65.66280875987349, + 65.50372388314216, + 65.18837832776312, + 64.56300168324823, + 63.89202736979637, + 63.23537534056587, + 62.6821238066132, + 62.17154981464649, + 61.827268916681064, + 61.34481879148199, + 61.32477411996616, + 61.17051775900324, + 60.94111444632461, + 60.77478677179384, + 60.62742449931228, + 60.72448301327492, + 60.106095566102844, + 59.82012444077006, + 59.636871792622145, + 59.3782507492621, + 59.343144173178224, + 59.41684258028037, + 59.54099725574192, + 59.32247006345131, + 59.17559532139942, + 59.048698340867105, + 58.79446493768154, + 58.62568887855906, + 58.57264290692872 + ], + "out_sma_10": [ + 63.23, + 62.455, + 62.38666666666666, + 62.458749999999995, + 62.67, + 62.66916666666666, + 62.67785714285714, + 63.345625, + 63.67611111111111, + 63.8365, + 64.0405, + 64.565, + 65.35499999999999, + 66.0045, + 66.78599999999999, + 67.4735, + 68.2115, + 68.5255, + 69.27449999999999, + 70.05499999999999, + 70.833, + 71.60350000000001, + 72.09849999999999, + 72.714, + 73.07399999999998, + 73.589, + 74.20599999999999, + 74.756, + 74.7625, + 74.723, + 74.6025, + 74.3971, + 74.13910000000001 + ], + "out_sma_50": [ + 63.23, + 62.455, + 62.38666666666666, + 62.458749999999995, + 62.67, + 62.66916666666666, + 62.67785714285714, + 63.345625, + 63.67611111111111, + 63.8365, + 63.966818181818184, + 64.21333333333332, + 64.67, + 64.99142857142857, + 65.414, + 65.671875, + 65.93294117647058, + 66.22333333333333, + 66.62263157894736, + 66.94575, + 67.23642857142856, + 67.5725, + 67.89978260869565, + 68.20916666666666, + 68.47800000000001, + 68.71692307692307, + 68.99703703703705, + 69.27071428571428, + 69.4294827586207, + 69.53816666666667, + 69.61258064516129, + 69.7051875, + 69.79048484848484 + ], + "out_sma_200": [ + 63.23, + 62.455, + 62.38666666666666, + 62.458749999999995, + 62.67, + 62.66916666666666, + 62.67785714285714, + 63.345625, + 63.67611111111111, + 63.8365, + 63.966818181818184, + 64.21333333333332, + 64.67, + 64.99142857142857, + 65.414, + 65.671875, + 65.93294117647058, + 66.22333333333333, + 66.62263157894736, + 66.94575, + 67.23642857142856, + 67.5725, + 67.89978260869565, + 68.20916666666666, + 68.47800000000001, + 68.71692307692307, + 68.99703703703705, + 69.27071428571428, + 69.4294827586207, + 69.53816666666667, + 69.61258064516129, + 69.7051875, + 69.79048484848484 + ], + "out_ema_10": [ + 63.23, + 62.94818181818181, + 62.82123966942148, + 62.79465063861757, + 62.925623249778006, + 62.87823720436381, + 62.851284985388574, + 63.79105135168156, + 64.25086019683036, + 64.43797652467939, + 64.58925352019222, + 65.01393469833909, + 65.94776475318652, + 66.5336257071526, + 67.40569376039758, + 67.79374944032529, + 68.21488590572068, + 68.75036119558965, + 69.67029552366425, + 70.29115088299801, + 70.79275981336201, + 71.49043984729619, + 72.14672351142414, + 72.72459196389248, + 73.12557524318476, + 73.41001610806025, + 73.9318313611402, + 74.42786202275107, + 74.32734165497814, + 74.02964317225484, + 73.63243532275395, + 73.44035617316231, + 73.27301868713279 + ], + "out_ema_50": [ + 63.23, + 63.16921568627451, + 63.13316801230296, + 63.11520063927148, + 63.13087904557456, + 63.11260927908145, + 63.09760499362727, + 63.290640091916394, + 63.40943851968438, + 63.48279387185362, + 63.552880386682894, + 63.68512037151886, + 63.93864506283185, + 64.14379623683845, + 64.4256081491193, + 64.62617253542835, + 64.84122459286253, + 65.08901970686793, + 65.43101893404958, + 65.73117505428293, + 66.01818779725222, + 66.35590592285018, + 66.69881157293449, + 67.0370934720351, + 67.3466192182298, + 67.63459493516197, + 67.97363042790072, + 68.31427237190461, + 68.53234012202599, + 68.69538560743673, + 68.81889989734117, + 68.96623715626896, + 69.10560040504272 + ], + "out_ema_200": [ + 63.23, + 63.21457711442786, + 63.20497933219475, + 63.199705906003764, + 63.2028431606704, + 63.1974914874299, + 63.19283983083856, + 63.24087127530783, + 63.271509372070945, + 63.291494353443376, + 63.3111809767922, + 63.34713937503308, + 63.414829530505386, + 63.472094908311306, + 63.55028301867637, + 63.609882192619885, + 63.67455998174805, + 63.74904197197941, + 63.849151007084096, + 63.94105000203848, + 64.03168632042616, + 64.13714217793436, + 64.24622534034299, + 64.35646190412066, + 64.46167123840802, + 64.56344565394625, + 64.68002828425524, + 64.79923198291937, + 64.88953813234305, + 64.96715466833963, + 65.03559094029644, + 65.11061988616414, + 65.1843450614262 + ], + "out_macd": [ + 0.0, + -0.12364672364672913, + -0.17364177238822265, + -0.17692972485077973, + -0.1104809158131701, + -0.12496710912201792, + -0.129707378989373, + 0.2900511831258257, + 0.4800038892488345, + 0.5403941417469156, + 0.5807523835417499, + 0.7377766198933529, + 1.1096585529905525, + 1.310196722192174, + 1.6246901969547736, + 1.709781207700928, + 1.8024333533544592, + 1.9382441984863732, + 2.233956465202411, + 2.3823469138807667, + 2.468665961547501, + 2.6342017856562308, + 2.7713685790672713, + 2.8652016100409554, + 2.874555675789111, + 2.829980591394772, + 2.889644207992987, + 2.9337721787409663, + 2.712746831848449, + 2.4141344166836944, + 2.0852599100254423, + 1.8621444428712408, + 1.661650621677822 + ], + "out_signal": [ + 0.0, + -0.024729344729345827, + -0.05451183026112119, + -0.0789954091790529, + -0.08529251050587634, + -0.09322743022910467, + -0.10052341998115834, + -0.02240849935976154, + 0.07807397836195767, + 0.17053801103894928, + 0.2525808855395094, + 0.3496200324102781, + 0.5016277365263331, + 0.6633415336595012, + 0.8556112663185558, + 1.0264452545950302, + 1.181642874346916, + 1.3329631391748076, + 1.5131618043803283, + 1.686998826280416, + 1.8433322533338332, + 2.001506159798313, + 2.1554786436521045, + 2.2974232369298746, + 2.412849724701722, + 2.496275898040332, + 2.574949560030863, + 2.646714083772884, + 2.6599206333879972, + 2.6107633900471368, + 2.505662694042798, + 2.3769590438084864, + 2.2338973593823535 + ], + "out_upper_bb": [ + NaN, + 64.64703102167829, + 63.95463775483549, + 63.77106030375187, + 64.14788700515297, + 63.991035293522856, + 63.8854284953778, + 67.28506091864912, + 67.86075200901914, + 67.9101362407832, + 67.92690725336007, + 68.35743611666145, + 69.82623570705091, + 70.49845545123814, + 71.6489902050559, + 72.0389307036462, + 72.46289241941982, + 73.02065633581013, + 74.08949866585654, + 74.76701068381631, + 75.50489416474805, + 76.28461666381772, + 77.01554667160185, + 77.63421940684441, + 78.08145708640973, + 78.18517288479025, + 78.33580067442276, + 78.99768104994769, + 78.99090659200326, + 78.59963230953262, + 77.96271798946631, + 77.48509241319748, + 77.40744123249456 + ], + "out_lower_bb": [ + NaN, + 60.26296897832171, + 60.81869557849784, + 61.14643969624812, + 61.19211299484704, + 61.34729803981047, + 61.47028579033648, + 59.406189081350874, + 59.49147021320309, + 59.762863759216806, + 60.0067291102763, + 60.0692305500052, + 59.5137642929491, + 59.484401691619, + 59.1790097949441, + 59.304819296353806, + 59.40298993352134, + 59.42601033085653, + 59.15576449203819, + 59.1244893161837, + 59.368605835251934, + 59.88388333618228, + 60.43795332839813, + 61.084280593155604, + 61.778542913590286, + 62.87732711520973, + 64.08169932557726, + 64.28381895005231, + 65.04609340799672, + 66.17836769046737, + 67.47278201053368, + 68.51550758680254, + 68.83015876750542 + ], + "overall_sma_10": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.74994000000001, + 65.76294, + 65.896, + 65.90950000000001, + 65.9215, + 66.15650000000001, + 66.43350000000001, + 66.6375, + 66.92150000000001, + 66.991, + 67.09299999999999, + 67.53399999999999, + 67.791, + 68.221, + 68.555, + 68.718, + 68.81899999999999, + 68.875, + 68.767, + 68.775, + 68.795, + 68.619, + 68.446, + 68.112, + 68.005, + 67.88300000000001, + 67.76700000000001, + 67.7235, + 67.7535, + 67.9745, + 68.053, + 68.1535, + 68.3375, + 68.622, + 68.673, + 68.35499999999999, + 68.124, + 67.85650000000001, + 67.4855, + 66.997, + 66.65950000000001, + 66.197, + 65.81, + 65.37049999999999, + 64.8335, + 64.58250000000001, + 64.2825, + 64.0635, + 63.826499999999996, + 63.573, + 63.321000000000005, + 63.217000000000006, + 63.032, + 62.789, + 62.8, + 62.61613, + 62.53913, + 62.554629999999996, + 62.51463, + 62.45563, + 62.43813, + 62.61213, + 62.793130000000005, + 63.079130000000006, + 63.28263, + 63.8255, + 64.3195, + 64.636, + 65.435, + 66.349, + 67.15899999999999, + 67.636, + 68.072, + 68.478, + 68.831, + 69.06649999999999, + 69.228, + 69.462, + 69.21400000000001, + 68.831, + 68.3885, + 67.92049999999999, + 67.63550000000001, + 67.4145, + 67.285, + 67.1855, + 67.124, + 67.01700000000001, + 67.013, + 67.087, + 67.228, + 67.5685, + 67.71149999999999, + 67.7645, + 67.94149999999999, + 68.01650000000001, + 68.0835, + 68.1655, + 68.1785, + 68.1285, + 67.89349999999999, + 67.75999999999999, + 67.63000000000001, + 67.511, + 67.172, + 66.963, + 66.675, + 66.23499999999999, + 65.79499999999999, + 65.3425, + 65.1205, + 64.7155, + 64.3825, + 64.00750000000001, + 63.7645, + 63.457499999999996, + 63.144499999999994, + 62.93050000000001, + 62.767500000000005, + 62.769000000000005, + 62.4775, + 62.2495, + 61.98350000000001, + 61.7515, + 61.467499999999994, + 61.211, + 61.093, + 60.89, + 60.73, + 60.455999999999996, + 60.383, + 60.302, + 60.225, + 60.536, + 60.623000000000005, + 60.7895, + 60.947, + 61.3085, + 61.548, + 61.785000000000004, + 62.64149999999999, + 63.29849999999999, + 63.8365, + 64.0405, + 64.565, + 65.35499999999999, + 66.0045, + 66.78599999999999, + 67.4735, + 68.2115, + 68.5255, + 69.27449999999999, + 70.05499999999999, + 70.833, + 71.60350000000001, + 72.09849999999999, + 72.714, + 73.07399999999998, + 73.589, + 74.20599999999999, + 74.756, + 74.7625, + 74.723, + 74.6025, + 74.3971, + 74.13910000000001 + ], + "overall_sma_50": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.270088, + 67.253288, + 67.2561, + 67.247, + 67.1976, + 67.139, + 67.0852, + 67.0312, + 66.9508, + 66.8621, + 66.78429999999999, + 66.7441, + 66.6833, + 66.6229, + 66.5733, + 66.430926, + 66.306326, + 66.214626, + 66.06942599999999, + 65.955026, + 65.853326, + 65.759726, + 65.683726, + 65.594526, + 65.518826, + 65.452426, + 65.406426, + 65.366826, + 65.40302600000001, + 65.469826, + 65.526126, + 65.563126, + 65.608926, + 65.667726, + 65.68402599999999, + 65.689126, + 65.69862599999999, + 65.714526, + 65.695126, + 65.641126, + 65.593226, + 65.516526, + 65.468526, + 65.426226, + 65.406426, + 65.455226, + 65.498626, + 65.546626, + 65.600626, + 65.659126, + 65.70692600000001, + 65.790826, + 65.848826, + 65.90502599999999, + 66.02802600000001, + 66.142026, + 66.258826, + 66.367026, + 66.471026, + 66.570226, + 66.621426, + 66.699426, + 66.768426, + 66.84942600000001, + 66.902426, + 67.0114, + 67.086, + 67.1031, + 67.1271, + 67.1476, + 67.1579, + 67.12010000000001, + 67.0863, + 67.0351, + 66.9988, + 66.9378, + 66.851, + 66.762, + 66.5936, + 66.4316, + 66.2216, + 66.0428, + 65.8686, + 65.68979999999999, + 65.5261, + 65.3667, + 65.224, + 65.0476, + 64.8968, + 64.75659999999999, + 64.62049999999999, + 64.5191, + 64.3865, + 64.3141, + 64.1937, + 64.0875, + 63.9886, + 63.905899999999995, + 63.803799999999995, + 63.6962, + 63.703199999999995, + 63.6651, + 63.61150000000001, + 63.569300000000005, + 63.51839999999999, + 63.55519999999999, + 63.5728, + 63.63, + 63.6628, + 63.712799999999994, + 63.8296, + 63.96799999999999, + 64.09649999999999, + 64.2337, + 64.4047, + 64.5823, + 64.78059999999999, + 64.99780000000001, + 65.2216, + 65.4855, + 65.7567, + 65.9774, + 66.16460000000001, + 66.3527, + 66.53122, + 66.71862 + ], + "overall_sma_200": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.23047843137255, + 67.16893076923077, + 67.1291396226415, + 67.08174814814815, + 67.01335272727272, + 66.93472142857142, + 66.85604210526316, + 66.79059310344827, + 66.72126101694916, + 66.65340666666667, + 66.58958032786884, + 66.53152258064516, + 66.47879999999999, + 66.41100625, + 66.36514461538462, + 66.28038939393939, + 66.21172686567164, + 66.16765735294118, + 66.11160434782609, + 66.05372428571428, + 66.0048690140845, + 65.98716250000001, + 65.97391369863014, + 65.9607527027027, + 65.95414266666667, + 65.95737763157895, + 65.96598311688311, + 65.97129102564102, + 66.0259582278481, + 66.09063375000001, + 66.14735432098766, + 66.18824024390244, + 66.2266951807229, + 66.26042500000001, + 66.29259647058824, + 66.31890348837209, + 66.3409275862069, + 66.36796249999999, + 66.38416516853933, + 66.39511888888889, + 66.39363406593407, + 66.3765293478261, + 66.37817956989247, + 66.38319893617022, + 66.39706, + 66.40917395833334, + 66.42165670103093, + 66.43419081632653, + 66.44768383838384, + 66.464307, + 66.47624455445545, + 66.49338921568628, + 66.50762815533982, + 66.51601634615385, + 66.54414952380952, + 66.56080849056605, + 66.57696915887851, + 66.59449722222223, + 66.6064743119266, + 66.61559727272727, + 66.60392522522523, + 66.60647946428571, + 66.60695309734513, + 66.60329561403509, + 66.59874521739131, + 66.5954801724138, + 66.58534786324786, + 66.5640313559322, + 66.53828319327731, + 66.50950583333334, + 66.48132809917355, + 66.45148114754099, + 66.42610325203252, + 66.39395725806452, + 66.37200560000001, + 66.34643412698412, + 66.31441496062993, + 66.28016171875, + 66.24597441860465, + 66.22177461538462, + 66.1756923664122, + 66.13314924242424, + 66.09207293233082, + 66.0475052238806, + 66.00870888888889, + 65.9688286764706, + 65.9332897810219, + 65.88957028985507, + 65.8491417266187, + 65.80993357142857, + 65.76486312056737, + 65.72250492957747, + 65.68178811188811, + 65.66476180555556, + 65.63728068965517, + 65.6140801369863, + 65.59408639455782, + 65.58003851351351, + 65.5604744966443, + 65.54160466666667, + 65.55801788079471, + 65.56303092105263, + 65.56118104575162, + 65.55929025974025, + 65.56810129032259, + 65.59747243589744, + 65.62022738853503, + 65.65636518987343, + 65.68079056603773, + 65.708473125, + 65.74233354037267, + 65.79213395061728, + 65.8368754601227, + 65.88085792682926, + 65.93388303030304, + 65.98910060240964, + 66.04500419161677, + 66.09789107142858, + 66.14873195266273, + 66.20832764705882, + 66.26944853801169, + 66.31366686046512, + 66.35052427745664, + 66.38210172413793, + 66.41749542857143, + 66.45216875 + ], + "overall_ema_10": [ + 65.25, + 65.18090909090908, + 65.13336198347106, + 65.11365980465814, + 65.23663074926576, + 65.2917887948538, + 65.2641908321531, + 65.35433795357982, + 65.60264014383803, + 65.87216011768565, + 66.01358555083371, + 65.82929726886394, + 65.90578867452504, + 65.77019073370231, + 65.79561060030188, + 66.17640867297428, + 66.49160709606986, + 66.72949671496625, + 67.24413367588147, + 67.34156391663029, + 67.40127956815206, + 67.76650146485169, + 67.95804665306046, + 68.23112907977674, + 68.41637833799915, + 68.61703682199929, + 68.67212103618124, + 68.61537175687556, + 68.5907587101709, + 68.45789349013982, + 68.35100376465985, + 68.22354853472169, + 68.01744880113593, + 67.6724581100203, + 67.76473845365297, + 67.86205873480696, + 67.8435026012057, + 67.85832031007739, + 68.02589843551786, + 68.3975532654237, + 68.44436176261938, + 68.48265962396131, + 68.56399423778653, + 68.6369043763708, + 68.64655812612155, + 68.005365739554, + 67.54075378690781, + 67.12425309837911, + 66.75075253503745, + 66.46607025593973, + 66.25042111849613, + 65.84670818786047, + 65.7036703355222, + 65.49754845633635, + 65.10163055518427, + 64.64860681787803, + 64.24886012371839, + 64.03270373758777, + 63.79039396711726, + 63.58304960945957, + 63.433404225921464, + 63.352785275753924, + 63.326824316525936, + 63.11103807715758, + 63.16903115403802, + 62.733080035122015, + 62.5416109378271, + 62.66404531276763, + 62.59785525590078, + 62.500063391191546, + 62.51550641097489, + 62.918141608979454, + 63.300297680074095, + 63.60933446551517, + 63.946728199057866, + 64.35641398104734, + 64.76797507540236, + 65.06107051623829, + 66.01178496783132, + 66.95509679186199, + 67.63326101152344, + 67.97266810033736, + 68.22854662754874, + 68.37971996799442, + 68.4915890647227, + 68.50311832568221, + 68.45436953919453, + 68.5026659866137, + 68.3767267163203, + 68.19368549517117, + 67.84210631423096, + 67.29263243891624, + 67.15397199547692, + 67.09870435993565, + 67.20803083994734, + 67.27202523268419, + 67.33529337219615, + 67.39251275906958, + 67.4611468028751, + 67.57912011144327, + 67.59564372754448, + 67.71007214071821, + 67.75551356967853, + 67.68723837519153, + 68.01137685242942, + 68.06567197016952, + 68.10645888468414, + 68.17255726928703, + 68.12300140214393, + 68.02972841993594, + 67.53705052540212, + 67.419404975329, + 67.281331343451, + 67.08290746282354, + 66.90056065140108, + 66.77682235114634, + 66.52830919639246, + 66.08134388795746, + 65.61200863560155, + 65.15255252003763, + 64.77936115275806, + 64.42675003407477, + 64.22734093697026, + 63.90236985752112, + 63.85648442888091, + 63.72803271453893, + 63.46475403916821, + 63.18570785022853, + 62.94648824109607, + 62.97439946998769, + 62.467235929989926, + 62.12046576090084, + 61.85674471346432, + 61.5409729473799, + 61.408068775129, + 61.25841990692373, + 61.22961628748305, + 60.98786787157704, + 60.857346440381214, + 60.76691981485735, + 60.528388939428744, + 60.386863677714416, + 60.298343009039066, + 60.83137155285014, + 60.98566763415012, + 61.21554624612282, + 61.48090147410048, + 61.85073756971857, + 61.99878528431519, + 62.1317334144397, + 63.20232733908703, + 63.76917691379847, + 64.04387202038056, + 64.26680438031136, + 64.75011267480019, + 65.73191037029106, + 66.35701757569268, + 67.26119619829402, + 67.67552416224055, + 68.11815613274226, + 68.67121865406185, + 69.60554253514151, + 70.23817116511577, + 70.74941277145835, + 71.45497408573864, + 72.1177060701498, + 72.70085042103165, + 73.10615034448043, + 73.39412300912035, + 73.91882791655301, + 74.4172228408161, + 74.31863686975862, + 74.02252107525705, + 73.62660815248303, + 73.4355884883952, + 73.26911785414151 + ], + "overall_ema_50": [ + 65.25, + 65.23509803921569, + 65.22271772395233, + 65.21496408771891, + 65.23751451565151, + 65.24937669150832, + 65.24508740948838, + 65.26528006009669, + 65.32232790087721, + 65.39145229692124, + 65.44080710880668, + 65.42352055552014, + 65.4559315141272, + 65.44432635671045, + 65.462588068212, + 65.557780692988, + 65.65002458738063, + 65.73433734865982, + 65.88436333498689, + 65.9587020277325, + 66.02581175213514, + 66.1585250167573, + 66.2628965847276, + 66.38827318924808, + 66.50049777006188, + 66.61890962221632, + 66.70914846056078, + 66.77388773661723, + 66.84079409988715, + 66.8807629587151, + 66.91955656817724, + 66.94820140864088, + 66.95376213771378, + 66.92106558329364, + 66.97043556041938, + 67.02257534236371, + 67.05149395638867, + 67.08574909535382, + 67.15219030730074, + 67.26661421681837, + 67.32106071811961, + 67.37337206250707, + 67.43441629534993, + 67.49443918572837, + 67.54132392354293, + 67.4463700441883, + 67.36808102284758, + 67.2850190219516, + 67.19815553089467, + 67.11920825517332, + 67.04708244124495, + 66.92876548276476, + 66.85548056187203, + 66.76585387317117, + 66.63072234873309, + 66.47304696250826, + 66.31528041495892, + 66.18762235947034, + 66.05085285517738, + 65.91748607654297, + 65.79366309314912, + 65.68371552086877, + 65.58670706907, + 65.45154208596922, + 65.37226592573514, + 65.1918358894318, + 65.05411683494428, + 64.98199460612294, + 64.8768183470593, + 64.76635488246875, + 64.68081155374449, + 64.68274051242118, + 64.69596637467917, + 64.70788926194666, + 64.73757987912522, + 64.79492968778698, + 64.86650107257965, + 64.92585397169418, + 65.13621263947088, + 65.37400822223674, + 65.5822824096, + 65.73591839353725, + 65.878823554575, + 66.00357557204265, + 66.12088633392334, + 66.2163417718087, + 66.29550483958091, + 66.39058308116597, + 66.4462464897477, + 66.48247211760074, + 66.47374772083208, + 66.40889486903474, + 66.4136440898569, + 66.4307560863331, + 66.4805303574573, + 66.52286250030211, + 66.56588750029026, + 66.60840171596516, + 66.65395458984888, + 66.71105440985481, + 66.74866011927227, + 66.80655580086943, + 66.8517889067177, + 66.87250306723858, + 66.97436569205276, + 67.02674350805069, + 67.0762829783232, + 67.13093854780074, + 67.161097820436, + 67.17870182747772, + 67.1058115597335, + 67.09734836131258, + 67.08019744518268, + 67.04528774145003, + 67.00743332021669, + 66.97655358216898, + 66.91512010835842, + 66.80354677077574, + 66.67399591701982, + 66.53325097909747, + 66.39861368579953, + 66.25906020792505, + 66.14419510173191, + 65.99893254872282, + 65.90681754681212, + 65.79870705478027, + 65.66071854282809, + 65.51441585487404, + 65.37149758605545, + 65.2824192493474, + 65.08252045525535, + 64.905166711912, + 64.73908174281742, + 64.55794128231477, + 64.41096319281223, + 64.26092542054509, + 64.13696756091588, + 63.97081197029173, + 63.82568208910382, + 63.68977298757034, + 63.52370345864602, + 63.375715087718724, + 63.23941253525917, + 63.2390434162294, + 63.17790445873021, + 63.141516048583924, + 63.123221301580635, + 63.138585172106886, + 63.12001320457329, + 63.10471856909983, + 63.29747470364494, + 63.41600510742357, + 63.48910294634814, + 63.55894204649135, + 63.690944319177966, + 63.94424062038667, + 64.14917236076367, + 64.4307734446553, + 64.6311352703551, + 64.84599271073333, + 65.09360083972417, + 65.43542041463695, + 65.73540392778844, + 66.02225083258105, + 66.35980962346022, + 66.70256218724609, + 67.04069700343251, + 67.35008143467046, + 67.63792137840886, + 67.97682642239282, + 68.31734303327937, + 68.53529036530763, + 68.69822015490341, + 68.82162328608366, + 68.96885374545293, + 69.10811438288616 + ], + "overall_ema_200": [ + 65.25, + 65.24621890547265, + 65.24296697606496, + 65.24079815043247, + 65.24626284545305, + 65.24918560320974, + 65.24809917929721, + 65.25319271980172, + 65.26778781711712, + 65.28586953037964, + 65.29944296788831, + 65.29646343586953, + 65.30595136188079, + 65.30449910952377, + 65.31052399400612, + 65.33619042192646, + 65.36180046747943, + 65.3860611593453, + 65.42759288910307, + 65.45099992503239, + 65.47307952776839, + 65.51225286580055, + 65.5451657726085, + 65.58411934701041, + 65.62059577141827, + 65.6593958134937, + 65.691839636245, + 65.71838849558586, + 65.74586721702282, + 65.76690336411713, + 65.78782969880253, + 65.80635875652588, + 65.81913130621218, + 65.82212502455833, + 65.84558646710005, + 65.87000849230303, + 65.88881437795176, + 65.90907493140499, + 65.93764134999797, + 65.9787593465154, + 66.00538860674908, + 66.03175289921924, + 66.06059117882901, + 66.08949076908944, + 66.11536648282984, + 66.10546233872208, + 66.09894032540146, + 66.09049315798453, + 66.08033899720857, + 66.0714301514652, + 66.06355522458495, + 66.04332084424082, + 66.03353655723346, + 66.01897400442517, + 65.99211854169457, + 65.9584656208817, + 65.92355551520129, + 65.8950624254978, + 65.86327075957246, + 65.83129791619363, + 65.80073773792304, + 65.77277019824221, + 65.74726999726468, + 65.71137676346106, + 65.68867649715797, + 65.63974737778327, + 65.60034690636253, + 65.57661211127434, + 65.54400900568952, + 65.509342249414, + 65.48024431658402, + 65.47277919900607, + 65.46827393334432, + 65.4636144912215, + 65.4636282773785, + 65.47095535919563, + 65.48238863920363, + 65.49132009552997, + 65.53906815428093, + 65.59539583433784, + 65.64603866185686, + 65.68438653586824, + 65.72115880914319, + 65.75438110954973, + 65.7866260736338, + 65.81417208285137, + 65.838259922823, + 65.86693395344167, + 65.88626794395469, + 65.90103144699992, + 65.90460327339794, + 65.89381120102583, + 65.90014143783154, + 65.90959276680834, + 65.92740776415354, + 65.9436524630177, + 65.96033253801255, + 65.97714514957461, + 65.99498450132013, + 66.01602943165527, + 66.03248685024576, + 66.0543029014871, + 66.07326506167132, + 66.08626739936614, + 66.11993638046697, + 66.14172805827327, + 66.16310389848947, + 66.18605808855425, + 66.20311223692684, + 66.2171111201415, + 66.20818464133411, + 66.21496887375865, + 66.21939704416901, + 66.21910453626684, + 66.21772041152788, + 66.21774309400024, + 66.20970584928382, + 66.18841524381831, + 66.16166484338231, + 66.13105126285114, + 66.10089154879293, + 66.0684448667154, + 66.0411966590864, + 66.00536385650842, + 65.98192740022476, + 65.95374901813297, + 65.91719430153464, + 65.87752072639499, + 65.83764489827166, + 65.81040465052767, + 65.75443047490053, + 65.70274459952839, + 65.65266753883657, + 65.59761612053968, + 65.54997814919103, + 65.50057538153739, + 65.4567885618206, + 65.40149713334478, + 65.35043746037617, + 65.30078136624307, + 65.24261438747449, + 65.18796150799714, + 65.13534497557926, + 65.11638631910584, + 65.08219342040827, + 65.05401239134949, + 65.03034062626143, + 65.01526261007973, + 64.991876912467, + 64.969370674532, + 64.99972519518343, + 65.01286225791793, + 65.01552034490382, + 65.01805248077542, + 65.03702708295675, + 65.08790243536515, + 65.12852032158042, + 65.19022658703734, + 65.23350791452951, + 65.28203022383767, + 65.34051748529201, + 65.4247909431498, + 65.5010119287901, + 65.57612623795637, + 65.66621453409611, + 65.76008304619467, + 65.8552563492176, + 65.9455523059418, + 66.03256173573342, + 66.13452629557688, + 66.23925737721292, + 66.31523491574812, + 66.37866541409889, + 66.43305680301333, + 66.49418061591868, + 66.55413901775034 + ], + "overall_macd": [ + 0.0, + -0.030313390313395416, + -0.049777005056782286, + -0.05603508492630738, + 0.0007260785368998768, + 0.02524578120993226, + 0.01225984135307101, + 0.05140464811647405, + 0.15806904488988494, + 0.2689534692007953, + 0.3180628789121869, + 0.22129033234517692, + 0.24266465817051142, + 0.1696939486812994, + 0.17041839054951424, + 0.3269926012377198, + 0.44753373381408323, + 0.5280997637948417, + 0.7256019267279612, + 0.7300768187498932, + 0.7164878957613752, + 0.8364796182545859, + 0.8738921687178731, + 0.9442992419444636, + 0.971948097128319, + 1.0040724355529562, + 0.9699354079876059, + 0.887464113935124, + 0.8223089506297896, + 0.7124317263805438, + 0.6190244227507264, + 0.5212377954310625, + 0.39401194444920407, + 0.21246448918479643, + 0.23213569102395581, + 0.2544748298891193, + 0.22600008307534836, + 0.21427770214631892, + 0.27085671763330765, + 0.41500430278540534, + 0.41033355835716634, + 0.4019979772996294, + 0.41282339980668326, + 0.41939233881014104, + 0.3978222216326941, + 0.0916026458197905, + -0.1230320947267387, + -0.305745557038378, + -0.4597718245812388, + -0.5660343210939658, + -0.635259532651304, + -0.7819714843540453, + -0.8058401475473147, + -0.8544456227266863, + -0.9825046631352876, + -1.1282773624510298, + -1.242392413339985, + -1.2689795054798765, + -1.3040664921367267, + -1.320683743880565, + -1.3098775024390648, + -1.268136116666497, + -1.203431200557894, + -1.2243782753952175, + -1.1239307895794894, + -1.2445143173354936, + -1.25231720298666, + -1.121709011368793, + -1.079589100427512, + -1.0534314596566787, + -0.9790523227603671, + -0.7385096676676923, + -0.5185003547869016, + -0.341814991649116, + -0.1623969437018502, + 0.03865590803690111, + 0.22923969890872797, + 0.35679976641333155, + 0.7645827279464186, + 1.147950202333348, + 1.394144660017318, + 1.4766144526754914, + 1.5148273733885844, + 1.5019762158459855, + 1.469605921864229, + 1.392397219492608, + 1.2905112308026645, + 1.2346688039851585, + 1.1042547225300154, + 0.9543946333839131, + 0.7375595819630689, + 0.44439753789303893, + 0.3460580727339675, + 0.2905948670083802, + 0.31163543383866, + 0.3134007162972807, + 0.3159985790064894, + 0.3168259805136415, + 0.3234363266458615, + 0.3520519958190107, + 0.33535997598806944, + 0.36273392083860756, + 0.35890742269199905, + 0.3055515347116966, + 0.42699006652530613, + 0.42473261918240723, + 0.41652826449285385, + 0.4197125647846036, + 0.37195425230909507, + 0.30716407299284754, + 0.0702240285371829, + 0.009029132983172872, + -0.05736606020568047, + -0.14622421942536334, + -0.2229509912422003, + -0.26935571569994465, + -0.36725849736113503, + -0.5466722608009746, + -0.7264788018344603, + -0.8921793248454719, + -1.0106378049840714, + -1.112670656317917, + -1.1408425978892467, + -1.2209107276344184, + -1.1732044392281153, + -1.1623439062690082, + -1.2099905666996946, + -1.2614517329436836, + -1.2921811169474537, + -1.2034114763014259, + -1.3526841341850115, + -1.4243059130489542, + -1.4554135071668668, + -1.5070742888015118, + -1.4753318893551324, + -1.451598307004211, + -1.3753785680454627, + -1.3957149142396545, + -1.3662266964232614, + -1.3203743696847994, + -1.3415969128989929, + -1.3194026443300686, + -1.2750122328378382, + -0.9600623408386468, + -0.826012569718614, + -0.6661044861377547, + -0.4993263068520264, + -0.29596076687771955, + -0.20106228664853631, + -0.11923513220516924, + 0.36822756865166184, + 0.6103339289394611, + 0.7101000638778885, + 0.7793743853951511, + 0.9567901713657108, + 1.34215250884845, + 1.550602744667131, + 1.8685554622496596, + 1.953577614631996, + 2.0433975047932904, + 2.1742433161186057, + 2.463376150449051, + 2.603997303836735, + 2.681703366418688, + 2.838063348596364, + 2.965717883366935, + 3.0498834831630575, + 3.04955871396443, + 2.9954061601596607, + 3.045680869740977, + 3.0806746636324362, + 2.850818807978925, + 2.54371443323069, + 2.2067099865392805, + 1.975840861791994, + 1.7679765519553143 + ], + "overall_signal": [ + 0.0, + -0.0060626780626790834, + -0.014805543461499725, + -0.023051451754461258, + -0.01829594569618903, + -0.009587600314964773, + -0.005218111981357616, + 0.006106440038208718, + 0.03649896100854397, + 0.08298986264699425, + 0.13000446590003278, + 0.14826163918906163, + 0.16714224298535157, + 0.16765258412454115, + 0.16820574540953576, + 0.19996311657517257, + 0.24947724002295474, + 0.30520174477733214, + 0.38928178116745793, + 0.457440788683945, + 0.509250210099431, + 0.5746960917304621, + 0.6345353071279444, + 0.6964880940912482, + 0.7515800946986624, + 0.8020785628695212, + 0.8356499318931382, + 0.8460127683015354, + 0.8412720047671863, + 0.8155039490898579, + 0.7762080438220317, + 0.7252139941438379, + 0.6589735842049111, + 0.5696717652008882, + 0.5021645503655018, + 0.45262660627022533, + 0.40730130163124995, + 0.3686965817342638, + 0.34912860891407255, + 0.3623037476883391, + 0.3719097098221046, + 0.37792736331760957, + 0.3849065706154243, + 0.3918037242543677, + 0.393007423730033, + 0.3327264681479845, + 0.2415747555730399, + 0.13211069305075634, + 0.01373418952435733, + -0.10221951259930731, + -0.20882751660970666, + -0.32345631015857446, + -0.41993307763632254, + -0.5068355866543953, + -0.6019694019505738, + -0.707230994050665, + -0.814263277908529, + -0.9052065234227986, + -0.9849785171655843, + -1.0521195625085804, + -1.1036711504946775, + -1.1365641437290415, + -1.1499375550948119, + -1.164825699154893, + -1.1566467172398125, + -1.1742202372589488, + -1.1898396304044911, + -1.1762135065973516, + -1.1568886253633837, + -1.1361971922220426, + -1.1047682183297076, + -1.0315165081973046, + -0.928913277515224, + -0.8114936203420025, + -0.6816742850139721, + -0.5376082464037976, + -0.3842386573412925, + -0.2360309725903677, + -0.03590823248301045, + 0.20086345448026127, + 0.4395196955876726, + 0.6469386470052364, + 0.8205163922819061, + 0.9568083569947221, + 1.0593678699686235, + 1.1259737398734204, + 1.1588812380592692, + 1.1740387512444472, + 1.160081945501561, + 1.1189444830780313, + 1.042667502855039, + 0.9230135098626391, + 0.8076224224369047, + 0.7042169113511999, + 0.625700615848692, + 0.5632406359384098, + 0.5137922245520258, + 0.47439897574434897, + 0.44420644592465147, + 0.42577555590352334, + 0.4076924399204326, + 0.39870073610406764, + 0.39074207342165396, + 0.3737039656796625, + 0.38436118584879125, + 0.39243547251551447, + 0.3972540309109824, + 0.40174573768570665, + 0.3957874406103844, + 0.3780627670868771, + 0.3164950193769383, + 0.2550018420981852, + 0.19252826163741207, + 0.124777765424857, + 0.055232014091445535, + -0.009685531866832506, + -0.08120012496569301, + -0.17429455213274936, + -0.28473140207309156, + -0.40622098662756767, + -0.5271043502988684, + -0.6442176115026781, + -0.7435426087799918, + -0.8390162325508771, + -0.9058538738863248, + -0.9571518803628615, + -1.007719617630228, + -1.0584660406929194, + -1.1052090559438263, + -1.1248495400153464, + -1.1704164588492794, + -1.2211943496892144, + -1.268038181184745, + -1.3158454027080984, + -1.3477427000375053, + -1.3685138214308465, + -1.3698867707537699, + -1.3750523994509467, + -1.3732872588454097, + -1.3627046810132877, + -1.358483127390429, + -1.350667030778357, + -1.3355360711902535, + -1.2604413251199322, + -1.1735555740396686, + -1.072065356459286, + -0.957517546537834, + -0.8252061906058112, + -0.7003774098143563, + -0.5841489542925189, + -0.3936736497036828, + -0.192872133975054, + -0.012277694404465495, + 0.14605272155545784, + 0.3082002115175084, + 0.5149906709836968, + 0.7221130857203837, + 0.951401561026239, + 1.1518367717473903, + 1.3301489183565705, + 1.4989677979089775, + 1.6918494684169922, + 1.8742790355009409, + 2.0357639016844904, + 2.196223791066865, + 2.3501226095268795, + 2.4900747842541153, + 2.6019715701961785, + 2.6806584881888753, + 2.753662964499296, + 2.819065304325924, + 2.8254160050565247, + 2.769075690691358, + 2.6566025498609425, + 2.5204502122471526, + 2.369955480188785 + ], + "overall_upper_bb": [ + NaN, + 65.59740115370177, + 65.42636185767952, + 65.35370829373699, + 65.92229299429808, + 65.96896652109638, + 65.89520832342016, + 66.02024098603773, + 66.62231408662312, + 67.12794722059476, + 67.27524416903863, + 67.19768691476507, + 67.21542796302685, + 67.14505309985661, + 67.1139323109745, + 67.59128922185648, + 67.93661386003714, + 68.17041357398986, + 68.85138433754716, + 68.95224207649603, + 69.09220051871185, + 69.52759558150997, + 69.75769773197572, + 70.07034300145074, + 70.33131741805467, + 70.58196565947496, + 70.64132244392319, + 70.65445793086451, + 70.71674254499509, + 70.73319002136601, + 70.73467922311316, + 70.50703621980607, + 70.44285412647532, + 70.26199165189402, + 70.08691071051923, + 70.09805945659653, + 70.09865311117456, + 70.0985723139486, + 69.97640382392375, + 70.25383005207466, + 70.2767549899086, + 70.18437731532137, + 70.19612560274713, + 70.12259976256418, + 70.05266520098071, + 70.2685791509771, + 70.36594776196898, + 70.48262149703879, + 70.54954023683523, + 70.60750941451371, + 70.62243540583093, + 70.75869949220127, + 70.78025193294798, + 70.84866533941607, + 70.8936240931924, + 70.93106221040816, + 70.96397338046049, + 70.84582266950967, + 70.55960511847097, + 69.89654615012547, + 69.44579353114129, + 68.89375530691733, + 68.14951684919583, + 67.26721636721169, + 66.1583245377395, + 66.22208409935412, + 66.01538383614374, + 65.76591922336019, + 65.51937456659026, + 65.20964162984006, + 64.80339133560821, + 64.94881752820959, + 64.93799574589625, + 65.04106112596769, + 65.4304985251709, + 65.98375749727782, + 66.55313355748791, + 66.97857657507353, + 68.45888019050932, + 69.87570578019624, + 70.88453129884128, + 71.49255257068742, + 72.00515007351, + 72.34991645125375, + 72.6805183655533, + 72.66437396244724, + 72.61392292011476, + 72.69876254740895, + 72.51816506834092, + 72.15542037033767, + 71.74862222568544, + 71.73879126417872, + 71.64693346372448, + 71.53091452221699, + 71.4512105585619, + 71.41535379992054, + 71.3986919117244, + 71.36166844348165, + 71.08710511306059, + 70.55442836947039, + 70.06517449095975, + 69.86832450459424, + 69.65744901250254, + 69.46560430638073, + 69.57437018204402, + 69.54029070050157, + 69.54697811998875, + 69.50727075310134, + 69.51435496194482, + 69.52340977366032, + 69.65357049674077, + 69.3518807746596, + 69.34089740918887, + 69.39973594593813, + 69.4506912401265, + 69.47577611685784, + 69.57012167223685, + 69.83749831675179, + 70.08147263020363, + 70.23562465943414, + 70.33187619338678, + 70.30395018535349, + 70.18523108331893, + 70.17368120851799, + 69.61172588003383, + 69.24998224099677, + 68.87838555367539, + 68.39071322820617, + 67.93507550068772, + 67.38701698672509, + 67.49190443389715, + 67.14487555922994, + 66.72912820737784, + 66.38074925073789, + 65.88885582682178, + 65.25165741971963, + 64.69650274425808, + 64.49802993654868, + 64.32190467860057, + 64.17630165913289, + 64.06603506231846, + 63.925811121440944, + 63.635857093071266, + 63.7853720595058, + 63.42757631774388, + 63.24521975715285, + 63.318681544300965, + 63.627824124930434, + 63.74247662296405, + 63.670003357210106, + 65.47346788156966, + 66.27432088267068, + 66.72903218887706, + 67.1085243697847, + 67.7812521881205, + 69.16441276089745, + 70.06649572491827, + 71.283142608525, + 71.91355478495899, + 72.53310883288994, + 73.12379393535683, + 74.15151319970784, + 74.76701068381621, + 75.50489416474794, + 76.28461666381754, + 77.01554667160167, + 77.63421940684417, + 78.08145708640943, + 78.18517288478992, + 78.33580067442233, + 78.99768104994727, + 78.99090659200282, + 78.5996323095321, + 77.96271798946567, + 77.4850924131967, + 77.40744123249375 + ], + "overall_lower_bb": [ + NaN, + 64.52259884629824, + 64.59990480898713, + 64.678491706263, + 64.41946700570192, + 64.49583347890362, + 64.54319167657984, + 64.55335901396226, + 64.26977480226579, + 64.09193277940525, + 64.13373764914319, + 64.09387975190161, + 64.16909511389622, + 64.16343261442911, + 64.22865435569217, + 64.02863577814351, + 63.930374375256974, + 63.903964203787915, + 63.59381566245283, + 63.648697923503946, + 63.75073948128815, + 63.76934441849003, + 63.92930226802429, + 64.06015699854927, + 64.14518258194535, + 64.29253434052502, + 64.61117755607681, + 64.85804206913548, + 64.97175745500492, + 65.03280997863398, + 65.15332077688684, + 65.64596378019395, + 65.7941458735247, + 66.07100834810598, + 66.47308928948077, + 66.50294054340347, + 66.48734688882543, + 66.49992768605141, + 66.54409617607628, + 66.49566994792535, + 66.57124501009142, + 66.58812268467861, + 66.58737439725287, + 66.6114002374358, + 66.62533479901929, + 65.9694208490229, + 65.52505223803101, + 65.09737850296119, + 64.68945976316478, + 64.3639905854863, + 64.09006459416908, + 63.59180050779871, + 63.367248067052, + 63.143834660583934, + 62.61287590680761, + 62.006437789591835, + 61.442526619539514, + 61.07417733049031, + 60.75239488152901, + 60.67345384987453, + 60.534706468858715, + 60.520244693082695, + 60.69248315080418, + 60.89228363278831, + 61.475175462260495, + 60.97654590064586, + 60.806246163856265, + 60.852210776639836, + 60.821755433409734, + 60.818988370159936, + 60.955738664391795, + 60.880312471790425, + 60.88713425410377, + 60.82706887403231, + 60.65213147482909, + 60.457872502722175, + 60.30549644251208, + 60.21205342492648, + 59.49074980949068, + 58.92892421980376, + 58.71259870115871, + 58.755577429312574, + 58.85997992649, + 59.20721354874625, + 59.4331116344467, + 60.22762603755275, + 60.93357707988525, + 61.39923745259106, + 62.13083493165908, + 63.02457962966235, + 63.798877774314555, + 63.817708735821284, + 64.06056653627553, + 64.361585477783, + 64.66478944143812, + 64.83664620007947, + 64.95330808827563, + 65.11733155651834, + 65.13989488693942, + 65.36357163052962, + 65.55132550904025, + 65.62067549540576, + 65.68955098749747, + 65.71339569361928, + 65.652129817956, + 65.66170929949843, + 65.66052188001123, + 65.67522924689864, + 65.67714503805517, + 65.69209022633967, + 65.46792950325926, + 65.97661922534039, + 66.00060259081113, + 65.87576405406189, + 65.66280875987349, + 65.50372388314216, + 65.18837832776312, + 64.56300168324823, + 63.89202736979637, + 63.23537534056587, + 62.6821238066132, + 62.17154981464649, + 61.827268916681064, + 61.34481879148199, + 61.32477411996616, + 61.17051775900324, + 60.94111444632461, + 60.77478677179384, + 60.62742449931228, + 60.72448301327492, + 60.106095566102844, + 59.82012444077006, + 59.636871792622145, + 59.3782507492621, + 59.343144173178224, + 59.41684258028037, + 59.54099725574192, + 59.32247006345131, + 59.17559532139942, + 59.048698340867105, + 58.79446493768154, + 58.62568887855906, + 58.57264290692872, + 58.5021279404942, + 58.662923682256114, + 58.755280242847135, + 58.72131845569903, + 58.570675875069576, + 58.53552337703594, + 58.57099664278991, + 57.55103211843033, + 57.326179117329296, + 57.33246781112294, + 57.467975630215285, + 57.406747811879505, + 56.980087239102545, + 56.885004275081734, + 56.811357391474985, + 57.10794521504101, + 57.46339116711005, + 58.04320606464317, + 58.42148680029218, + 59.12448931618379, + 59.36860583525207, + 59.88388333618245, + 60.43795332839835, + 61.08428059315584, + 61.778542913590556, + 62.87732711521008, + 64.08169932557766, + 64.28381895005272, + 65.04609340799719, + 66.1783676904679, + 67.47278201053432, + 68.5155075868033, + 68.83015876750623 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6389_CORR.json b/6389_CORR.json new file mode 100644 index 0000000000000000000000000000000000000000..49d7e77b63f35e90b8b313e33ad19c08ccbb206a --- /dev/null +++ b/6389_CORR.json @@ -0,0 +1,9242 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467220.0, + 1671470940.0, + 1671474540.0, + 1671478140.0, + 1671481500.0, + 1671548460.0, + 1671551820.0, + 1671555660.0, + 1671559020.0, + 1671562980.0, + 1671565920.0, + 1671633000.0, + 1671636000.0, + 1671640680.0, + 1671643500.0, + 1671647220.0, + 1671650880.0, + 1671654540.0, + 1671721200.0, + 1671723360.0, + 1671728520.0, + 1671732240.0, + 1671735240.0, + 1671739620.0, + 1671805800.0, + 1671809460.0, + 1671813420.0, + 1671816240.0, + 1671819600.0, + 1671823800.0, + 1671827280.0, + 1672153200.0, + 1672156800.0, + 1672160100.0, + 1672163640.0, + 1672167780.0, + 1672170900.0, + 1672237800.0, + 1672241100.0, + 1672244940.0, + 1672248600.0, + 1672252200.0, + 1672255380.0, + 1672259700.0, + 1672326000.0, + 1672329540.0, + 1672332840.0, + 1672336860.0, + 1672340460.0, + 1672344180.0, + 1672410600.0, + 1672414080.0, + 1672417920.0, + 1672421280.0, + 1672424820.0, + 1672428600.0, + 1672432140.0, + 1672758300.0, + 1672761420.0, + 1672764900.0, + 1672768680.0, + 1672771620.0, + 1672776180.0, + 1672842600.0, + 1672846200.0, + 1672850040.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864140.0, + 1672930980.0, + 1672933860.0, + 1672937520.0, + 1672941000.0, + 1672945080.0, + 1672948740.0, + 1673015400.0, + 1673019120.0, + 1673022960.0, + 1673025300.0, + 1673030160.0, + 1673033040.0, + 1673037180.0, + 1673276340.0, + 1673280060.0, + 1673284200.0, + 1673287080.0, + 1673291040.0, + 1673294280.0, + 1673361000.0, + 1673364180.0, + 1673367720.0, + 1673371860.0, + 1673376300.0, + 1673378760.0, + 1673383260.0, + 1673449200.0, + 1673452920.0, + 1673455620.0, + 1673460060.0, + 1673463000.0, + 1673466540.0, + 1673533800.0, + 1673537640.0, + 1673540400.0, + 1673544480.0, + 1673548020.0, + 1673548020.0, + 1673556060.0, + 1673622120.0, + 1673624640.0, + 1673628960.0, + 1673632800.0, + 1673635200.0, + 1673640060.0, + 1673965800.0, + 1673969580.0, + 1673973120.0, + 1673976600.0, + 1673980860.0, + 1673983680.0, + 1673987400.0 + ], + "input_window": [ + 2.42, + 2.42, + 2.4639, + 2.3493, + 2.3493, + 2.3493, + 2.3501, + 2.3501, + 2.305, + 2.2913, + 2.29, + 2.29, + 2.29, + 2.315, + 2.28, + 2.28, + 2.25, + 2.15, + 2.15, + 2.179, + 2.1891, + 2.1891, + 2.1891, + 2.1891, + 2.1891, + 2.1891, + 2.16, + 2.24, + 2.24, + 2.24, + 2.2367, + 2.2367, + 2.2367, + 2.2294, + 2.2294, + 2.215, + 2.215, + 2.2999, + 2.253, + 2.253, + 2.253, + 2.2399, + 2.26, + 2.26, + 2.26, + 2.26, + 2.26, + 2.26, + 2.26, + 2.231, + 2.215, + 2.215, + 2.215, + 2.215, + 2.145, + 2.145, + 2.15, + 2.15, + 2.13, + 2.13, + 2.13, + 2.13, + 2.1323, + 2.1323, + 2.1323, + 2.15, + 2.15, + 2.2, + 2.2, + 2.2, + 2.21, + 2.17, + 2.3941, + 2.3817, + 2.3902, + 2.3902, + 2.51, + 2.51, + 2.42, + 2.42, + 2.42, + 2.42, + 2.5, + 2.3718, + 2.3718, + 2.3718, + 2.32, + 2.3, + 2.28, + 2.2036, + 2.2036, + 2.2001, + 2.2001, + 2.2, + 2.21, + 2.2311, + 2.2311, + 2.2311, + 2.235, + 2.19, + 2.17, + 2.05, + 2.108, + 2.09, + 2.09, + 2.0708, + 2.08, + 2.0585, + 2.11, + 2.11, + 2.1027, + 2.1027, + 2.1027, + 2.1027, + 2.1027, + 2.13, + 2.13, + 2.13, + 2.0724, + 2.0724, + 2.0417, + 2.0417, + 2.0417, + 2.05, + 2.05, + 2, + 2.04, + 2.04, + 2.04, + 2.01, + 2.0188, + 2, + 2, + 1.975, + 2.001, + 2.0124, + 2.0124, + 2.0124, + 2.026, + 2.026, + 2.026, + 2.026, + 2.026, + 2.026, + 2.026, + 2.026, + 2.026, + 2.0252, + 2.0252, + 2.0252, + 2.0252, + 2.0252, + 2.0252, + 2.0252, + 2.0252, + 2.02, + 2.02, + 2.02, + 2.02, + 2.02, + 2.02, + 2.0299, + 2.1, + 2.05, + 2.05, + 2.0818, + 2.0818, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.06, + 2.06, + 2.06, + 2.06, + 2.0345, + 2.0345, + 2.0345, + 1.9999, + 1.9988, + 1.9344, + 1.9988, + 1.9988, + 1.9988, + 1.9988, + 1.96, + 1.96, + 1.96, + 1.96, + 1.9695, + 1.9695, + 1.9695, + 1.9588, + 2, + 1.98, + 1.98, + 1.98, + 1.98, + 1.98, + 1.9877, + 1.9877, + 1.9877, + 1.9877, + 1.9877, + 1.98, + 1.98, + 1.98, + 1.98, + 1.98, + 2, + 2, + 2, + 2, + 2, + 2.0062, + 2.0062, + 2.0062, + 2, + 2, + 2, + 2.19, + 2.2, + 2.1999, + 2.1999, + 2.1999, + 2.185, + 2.185, + 2.1499, + 2.1499, + 2.1499, + 2.1499, + 2.19, + 2.19, + 2.19, + 2.19, + 2.17, + 2.18, + 2.18, + 2.18, + 2.12, + 2.12, + 2.12, + 2.1153, + 2.1153, + 2.1153, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.1, + 2.12, + 2.12, + 2.12, + 2.12, + 2.1274, + 2.1599, + 2.1092, + 2.1092, + 2.1092, + 2.1092, + 2.1092, + 2.1092, + 2.1, + 2.1, + 2.13, + 2.1669, + 2.2, + 2.2, + 2.2, + 2.2, + 2.2, + 2.1988, + 2.1988, + 2.1988, + 2.1809, + 2.1809, + 2.1809, + 2.1809, + 2.1809, + 2.19, + 2.19, + 2.16 + ], + "output_timestamps": [ + 1674052200.0, + 1674055680.0, + 1674059340.0, + 1674062580.0, + 1674066840.0, + 1674070740.0, + 1674073080.0, + 1674140220.0, + 1674144060.0, + 1674147660.0, + 1674151200.0, + 1674153960.0, + 1674158340.0, + 1674225000.0, + 1674228600.0, + 1674230760.0, + 1674236220.0, + 1674239100.0, + 1674242820.0, + 1674246360.0, + 1674485880.0, + 1674489660.0, + 1674493980.0, + 1674497040.0, + 1674500640.0, + 1674504060.0, + 1674570600.0, + 1674574260.0, + 1674576900.0, + 1674582180.0, + 1674584820.0, + 1674589800.0, + 1674591840.0 + ], + "output_window": [ + 2.17, + 2.1735, + 2.1735, + 2.1642, + 2.1642, + 2.1255, + 2.1255, + 2.1117, + 2.12, + 2.12, + 2.12, + 2.12, + 2.12, + 2.12, + 2.0839, + 2.0839, + 2.0839, + 2.0839, + 2.0839, + 2.065, + 2.05, + 2.05, + 2.05, + 2.05, + 2.05, + 2.0486, + 2.0486, + 2.02, + 2.0115, + 2.0115, + 2.0115, + 2.0115, + 2.0115, + 2.01, + 2.01, + 2.01, + 2.01, + 2.01, + 2.03, + 2.0225, + 2.0225, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.047, + 2.047, + 2.047, + 2.047, + 2.047, + 2.055, + 2.055, + 2.055, + 2.055, + 2.055, + 2.055, + 2.06, + 2.06, + 2.06, + 2.06, + 2.0733, + 2.0733, + 2.0733, + 2.163, + 2.135, + 2.135, + 2.138, + 2.138, + 2.138, + 2.138, + 2.12, + 2.12, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.07, + 2.07, + 2.0506, + 2.0506, + 2.0506, + 2.0506, + 2.0506, + 2.06, + 2.06, + 2.06, + 2.06, + 2.06, + 2.0712, + 2.0712, + 2.0712, + 2.0712, + 2.0712, + 2.0712, + 2.0701, + 2.0701, + 2.0701, + 2.0701, + 2.0701, + 2.055, + 2.055, + 2.055, + 2.055, + 2.055, + 2.055, + 2.055, + 2.055, + 2.0439, + 2.0439, + 2.0439, + 2.0439 + ], + "text": { + "content": "CorEnergy (CORR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-17T22:50:19Z\n\nIn the latest trading session, CorEnergy (CORR) closed at $2.17, marking a +1.88% move from the previous day.\n\nArticle Content:\n\nCORR Quick QuoteCORR\nIn the latest trading session, CorEnergy (CORR Quick QuoteCORR - Free Report) closed at $2.17, marking a +1.88% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.2%. Meanwhile, the Dow lost 1.14%, and the Nasdaq, a tech-heavy index, added 1.39%.\nPrior to today's trading, shares of the traded fund had lost 8.58% over the past month. This has lagged the Finance sector's gain of 7.8% and the S&P 500's gain of 4.01% in that time.\nInvestors will be hoping for strength from CorEnergy as it approaches its next earnings release. On that day, CorEnergy is projected to report earnings of $0.41 per share, which would represent year-over-year growth of 392.86%.\nAny recent changes to analyst estimates for CorEnergy should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. CorEnergy currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, CorEnergy currently has a Forward P/E ratio of 1.29. For comparison, its industry has an average Forward P/E of 12.11, which means CorEnergy is trading at a discount to the group.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CORR in the coming trading sessions, be sure to utilize Zacks.com.\nCorEnergy Infrastructure Trust, Inc. (CORR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673995819000, + "published_utc": "2023-01-17T22:50:19Z", + "article_url": "https://www.zacks.com/stock/news/2040417/corenergy-corr-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -11.725233444241704, + "input_bin_label": "<-4%", + "output_percentage_change": -4.643433179723506, + "output_bin_label": "<-4%", + "overall_percentage_change": -15.54132231404959, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 2.42, + 2.42, + 2.4346333333333336, + 2.4133, + 2.4005, + 2.391966666666667, + 2.385985714285714, + 2.3815, + 2.3729999999999998, + 2.36483, + 2.3518299999999996, + 2.33883, + 2.32144, + 2.31801, + 2.3110799999999996, + 2.30415, + 2.29414, + 2.27413, + 2.25863, + 2.2474, + 2.23731, + 2.22722, + 2.21713, + 2.2045399999999997, + 2.19545, + 2.1863599999999996, + 2.1773599999999997, + 2.1863599999999996, + 2.19536, + 2.20146, + 2.20622, + 2.21098, + 2.21574, + 2.21977, + 2.2237999999999998, + 2.22639, + 2.23189, + 2.2378799999999996, + 2.23918, + 2.2404800000000002, + 2.24211, + 2.2424299999999997, + 2.2447600000000003, + 2.24782, + 2.25088, + 2.2553799999999997, + 2.25988, + 2.25589, + 2.25659, + 2.25439, + 2.25059, + 2.2481, + 2.2436, + 2.2390999999999996, + 2.2276, + 2.2161, + 2.2051, + 2.1940999999999997, + 2.1811, + 2.1710000000000003, + 2.1625, + 2.154, + 2.14573, + 2.13746, + 2.13619, + 2.1366899999999998, + 2.1366899999999998, + 2.14169, + 2.1486899999999998, + 2.15569, + 2.16369, + 2.16769, + 2.19387, + 2.21881, + 2.2445999999999997, + 2.26862, + 2.3046200000000003, + 2.3356199999999996, + 2.35762, + 2.37962, + 2.40062, + 2.42562, + 2.43621, + 2.43522, + 2.43338, + 2.43154, + 2.41254, + 2.39154, + 2.3775399999999998, + 2.3559, + 2.3342599999999996, + 2.31227, + 2.28228, + 2.2651, + 2.24892, + 2.23485, + 2.2259599999999997, + 2.21907, + 2.21457, + 2.2132099999999997, + 2.2098500000000003, + 2.19484, + 2.1856299999999997, + 2.1746299999999996, + 2.1626299999999996, + 2.1466000000000003, + 2.13149, + 2.11423, + 2.10173, + 2.09373, + 2.0869999999999997, + 2.09227, + 2.09174, + 2.0930100000000005, + 2.0942800000000004, + 2.1002, + 2.1052, + 2.11235, + 2.10859, + 2.10483, + 2.09873, + 2.0926299999999998, + 2.08653, + 2.0812599999999994, + 2.07599, + 2.06299, + 2.05399, + 2.04499, + 2.04175, + 2.03551, + 2.03322, + 2.0290500000000002, + 2.02488, + 2.01738, + 2.01248, + 2.01372, + 2.01096, + 2.0082, + 2.0067999999999997, + 2.0084000000000004, + 2.0091200000000002, + 2.0117199999999995, + 2.01432, + 2.0194199999999993, + 2.02192, + 2.0232799999999997, + 2.02464, + 2.02592, + 2.0258399999999996, + 2.02576, + 2.02568, + 2.0256, + 2.0255199999999993, + 2.02544, + 2.02536, + 2.0247599999999997, + 2.02416, + 2.02364, + 2.0231199999999996, + 2.0225999999999997, + 2.02208, + 2.02255, + 2.03003, + 2.03251, + 2.03499, + 2.04117, + 2.04735, + 2.05335, + 2.05935, + 2.06535, + 2.07135, + 2.07636, + 2.07236, + 2.07336, + 2.07436, + 2.07218, + 2.06745, + 2.0629, + 2.05835, + 2.05034, + 2.04222, + 2.02766, + 2.02154, + 2.01542, + 2.0093, + 2.00318, + 1.99573, + 1.98828, + 1.9808299999999999, + 1.97684, + 1.97391, + 1.97742, + 1.97449, + 1.9704899999999999, + 1.97061, + 1.96873, + 1.97073, + 1.9727300000000003, + 1.9747299999999999, + 1.9767299999999999, + 1.9785499999999998, + 1.98037, + 1.98219, + 1.98508, + 1.98385, + 1.98385, + 1.98385, + 1.98385, + 1.9838500000000003, + 1.98385, + 1.98508, + 1.98631, + 1.9875399999999999, + 1.98877, + 1.9899999999999998, + 1.99262, + 1.9952400000000001, + 1.99786, + 1.9998600000000004, + 2.00186, + 2.00186, + 2.02086, + 2.0408600000000003, + 2.0608500000000003, + 2.0808400000000002, + 2.1002099999999997, + 2.1180899999999996, + 2.13597, + 2.15096, + 2.16595, + 2.18094, + 2.17693, + 2.17593, + 2.1749400000000003, + 2.17395, + 2.1729600000000002, + 2.17146, + 2.17096, + 2.1739699999999997, + 2.17698, + 2.17399, + 2.1710000000000003, + 2.164, + 2.15653, + 2.14906, + 2.14159, + 2.1356, + 2.12861, + 2.12162, + 2.11463, + 2.11364, + 2.11265, + 2.1116599999999996, + 2.1111400000000002, + 2.11062, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1120900000000002, + 2.1140800000000004, + 2.1160699999999997, + 2.11806, + 2.12005, + 2.12204, + 2.12403, + 2.1260199999999996, + 2.12801, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.127, + 2.126, + 2.125, + 2.1239999999999997, + 2.123, + 2.12274, + 2.12573, + 2.12365, + 2.1215699999999997, + 2.11949, + 2.12041, + 2.11933, + 2.11825, + 2.11625, + 2.1142499999999997, + 2.11451, + 2.1152100000000003, + 2.12429, + 2.13337, + 2.14245, + 2.15153, + 2.16061, + 2.16957, + 2.17945, + 2.18933, + 2.19442, + 2.19582, + 2.19391, + 2.192, + 2.1900899999999996, + 2.1890899999999998, + 2.18809, + 2.1842099999999998 + ], + "in_sma_50": [ + 2.42, + 2.42, + 2.4346333333333336, + 2.4133, + 2.4005, + 2.391966666666667, + 2.385985714285714, + 2.3815, + 2.3729999999999998, + 2.36483, + 2.3580272727272726, + 2.3523583333333336, + 2.3475615384615383, + 2.3452357142857143, + 2.340886666666667, + 2.3370812499999998, + 2.3319588235294115, + 2.32185, + 2.3128052631578946, + 2.3061149999999997, + 2.3005428571428572, + 2.2954772727272728, + 2.2908521739130436, + 2.2866125, + 2.282712, + 2.2791115384615384, + 2.2746999999999997, + 2.273460714285714, + 2.2723068965517244, + 2.27123, + 2.270116129032258, + 2.269071875, + 2.2680909090909087, + 2.2669529411764704, + 2.26588, + 2.2644666666666664, + 2.2631297297297297, + 2.2640973684210524, + 2.2638128205128205, + 2.2635425, + 2.2632853658536587, + 2.262728571428571, + 2.2626651162790696, + 2.262604545454545, + 2.2625466666666667, + 2.2624913043478263, + 2.2624382978723405, + 2.2623875, + 2.262338775510204, + 2.261712, + 2.257612, + 2.2535119999999997, + 2.248534, + 2.245848, + 2.241762, + 2.237676, + 2.233674, + 2.229672, + 2.226172, + 2.222946, + 2.219746, + 2.2165459999999997, + 2.2133920000000002, + 2.209738, + 2.2067840000000003, + 2.2041839999999997, + 2.202184, + 2.203184, + 2.2041839999999997, + 2.204604, + 2.205022, + 2.20464, + 2.20874, + 2.212592, + 2.216614, + 2.220636, + 2.227636, + 2.2330360000000002, + 2.236636, + 2.240236, + 2.243902, + 2.247568, + 2.252834, + 2.255682, + 2.25853, + 2.261666, + 2.263766, + 2.263768, + 2.2643079999999998, + 2.2633199999999998, + 2.262332, + 2.261536, + 2.260338, + 2.259138, + 2.2581379999999998, + 2.25756, + 2.256982, + 2.256404, + 2.255904, + 2.255084, + 2.254184, + 2.250884, + 2.2487440000000003, + 2.246244, + 2.245144, + 2.24366, + 2.24226, + 2.24043, + 2.24003, + 2.23963, + 2.2390839999999996, + 2.2385379999999997, + 2.237946, + 2.237354, + 2.236762, + 2.236362, + 2.235962, + 2.234562, + 2.2320100000000003, + 2.2294579999999997, + 2.226092, + 2.223526, + 2.216478, + 2.209844, + 2.20304, + 2.195236, + 2.185836, + 2.176436, + 2.168836, + 2.1606360000000002, + 2.152612, + 2.144212, + 2.1342119999999998, + 2.126276, + 2.1188599999999997, + 2.111672, + 2.10552, + 2.099768, + 2.0946879999999997, + 2.091136, + 2.087584, + 2.084102, + 2.0806199999999997, + 2.07714, + 2.07346, + 2.069358, + 2.0652559999999998, + 2.0611379999999997, + 2.056942, + 2.053646, + 2.05075, + 2.050254, + 2.0485979999999997, + 2.047302, + 2.0460059999999998, + 2.04499, + 2.04379, + 2.04302, + 2.04122, + 2.0394200000000002, + 2.037766, + 2.03631, + 2.036256, + 2.035202, + 2.034148, + 2.033184, + 2.03222, + 2.03122, + 2.0313719999999997, + 2.031524, + 2.0322899999999997, + 2.0330559999999998, + 2.033422, + 2.033622, + 2.033822, + 2.0350219999999997, + 2.034912, + 2.034802, + 2.034692, + 2.03449, + 2.03409, + 2.032778, + 2.0327539999999997, + 2.03323, + 2.033186, + 2.032914, + 2.031866, + 2.030818, + 2.0294980000000002, + 2.0281779999999996, + 2.0270479999999997, + 2.025918, + 2.024788, + 2.0234439999999996, + 2.0229239999999997, + 2.022004, + 2.021084, + 2.02018, + 2.0192759999999996, + 2.018372, + 2.0176220000000002, + 2.0168719999999998, + 2.016122, + 2.015372, + 2.014622, + 2.013822, + 2.013022, + 2.012222, + 2.011422, + 2.0106219999999997, + 2.010222, + 2.009624, + 2.007624, + 2.006624, + 2.005624, + 2.004112, + 2.0025999999999997, + 2.001124, + 1.999524, + 1.9979240000000003, + 1.9963240000000002, + 1.9985240000000002, + 2.0013240000000003, + 2.004122, + 2.00692, + 2.009718, + 2.012728, + 2.015738, + 2.018046, + 2.021046, + 2.024068, + 2.028378, + 2.032202, + 2.036026, + 2.03985, + 2.043674, + 2.0478739999999998, + 2.052274, + 2.0566739999999997, + 2.061074, + 2.0640840000000003, + 2.067094, + 2.070104, + 2.0732340000000002, + 2.07554, + 2.078246, + 2.080848, + 2.0834500000000005, + 2.086052, + 2.088654, + 2.091102, + 2.09355, + 2.0959980000000002, + 2.098446, + 2.100894, + 2.1034960000000003, + 2.1060980000000002, + 2.1087000000000002, + 2.1113020000000002, + 2.113904, + 2.1161060000000003, + 2.118706, + 2.121306, + 2.123906, + 2.126506, + 2.128982, + 2.1314580000000003, + 2.133934, + 2.136534, + 2.139134, + 2.141734, + 2.140534, + 2.139134, + 2.137736, + 2.1363380000000003, + 2.13434, + 2.13304, + 2.13174, + 2.131142, + 2.130544, + 2.130094, + 2.130294, + 2.128678, + 2.127062, + 2.125446, + 2.12383, + 2.122614, + 2.121198, + 2.119598, + 2.117998, + 2.118198, + 2.119136, + 2.120736, + 2.12243, + 2.124124, + 2.1258179999999998, + 2.1276159999999997, + 2.12939, + 2.131164, + 2.1329380000000002, + 2.134354, + 2.13577, + 2.137186, + 2.138602, + 2.140018, + 2.141616, + 2.143214, + 2.144212 + ], + "in_sma_200": [ + 2.42, + 2.42, + 2.4346333333333336, + 2.4133, + 2.4005, + 2.391966666666667, + 2.385985714285714, + 2.3815, + 2.3729999999999998, + 2.36483, + 2.3580272727272726, + 2.3523583333333336, + 2.3475615384615383, + 2.3452357142857143, + 2.340886666666667, + 2.3370812499999998, + 2.3319588235294115, + 2.32185, + 2.3128052631578946, + 2.3061149999999997, + 2.3005428571428572, + 2.2954772727272728, + 2.2908521739130436, + 2.2866125, + 2.282712, + 2.2791115384615384, + 2.2746999999999997, + 2.273460714285714, + 2.2723068965517244, + 2.27123, + 2.270116129032258, + 2.269071875, + 2.2680909090909087, + 2.2669529411764704, + 2.26588, + 2.2644666666666664, + 2.2631297297297297, + 2.2640973684210524, + 2.2638128205128205, + 2.2635425, + 2.2632853658536587, + 2.262728571428571, + 2.2626651162790696, + 2.262604545454545, + 2.2625466666666667, + 2.2624913043478263, + 2.2624382978723405, + 2.2623875, + 2.262338775510204, + 2.261712, + 2.2607960784313725, + 2.2599153846153843, + 2.259067924528302, + 2.2582518518518517, + 2.2561927272727273, + 2.2542071428571426, + 2.2523789473684213, + 2.2506137931034482, + 2.2485694915254233, + 2.2465933333333337, + 2.244681967213115, + 2.242832258064516, + 2.2410777777777775, + 2.239378125, + 2.237730769230769, + 2.236401515151515, + 2.2351119402985073, + 2.234595588235294, + 2.2340942028985507, + 2.2336071428571427, + 2.233274647887324, + 2.2323958333333334, + 2.2346109589041094, + 2.2365986486486484, + 2.2386466666666665, + 2.240640789473684, + 2.244138961038961, + 2.247547435897436, + 2.2497303797468353, + 2.25185875, + 2.2539345679012346, + 2.255959756097561, + 2.2589, + 2.2602440476190475, + 2.2615564705882356, + 2.262838372093023, + 2.2634954022988505, + 2.2639102272727274, + 2.264091011235955, + 2.263418888888889, + 2.2627615384615383, + 2.2620804347826087, + 2.2614139784946237, + 2.260760638297872, + 2.2602263157894735, + 2.2599229166666666, + 2.259625773195876, + 2.259334693877551, + 2.259088888888889, + 2.258398, + 2.2575227722772278, + 2.2554882352941177, + 2.2540563106796117, + 2.252478846153846, + 2.2509314285714286, + 2.249232075471698, + 2.2476504672897195, + 2.245899074074074, + 2.244652293577982, + 2.2434281818181816, + 2.2421603603603604, + 2.2409151785714285, + 2.23969203539823, + 2.2384903508771927, + 2.2373095652173913, + 2.2363844827586203, + 2.2354752136752136, + 2.234581355932203, + 2.2332184873949577, + 2.2318783333333334, + 2.230306611570248, + 2.228760655737705, + 2.2272398373983737, + 2.225810483870968, + 2.224404, + 2.222623015873016, + 2.221185039370079, + 2.21976953125, + 2.218375968992248, + 2.2167730769230767, + 2.215261832061069, + 2.2136310606060605, + 2.212024812030075, + 2.210255970149254, + 2.208705925925926, + 2.2072625, + 2.205840145985402, + 2.2044384057971014, + 2.203154676258993, + 2.2018892857142855, + 2.2006418439716313, + 2.199411971830986, + 2.1981993006993004, + 2.1970034722222223, + 2.1958241379310346, + 2.1946609589041097, + 2.193513605442177, + 2.1923763513513514, + 2.191254362416107, + 2.190147333333333, + 2.1890549668874173, + 2.1879769736842105, + 2.186913071895425, + 2.185862987012987, + 2.1848264516129032, + 2.1837698717948717, + 2.1827267515923565, + 2.181696835443038, + 2.1806798742138365, + 2.179675625, + 2.178683850931677, + 2.1777654320987656, + 2.177288343558282, + 2.1765121951219513, + 2.1757454545454546, + 2.175179518072289, + 2.174620359281437, + 2.174057142857143, + 2.1735005917159764, + 2.172950588235294, + 2.17240701754386, + 2.1718697674418603, + 2.1712231213872832, + 2.1705839080459772, + 2.169952, + 2.1693272727272728, + 2.1685655367231638, + 2.1678123595505614, + 2.1670675977653633, + 2.166138888888889, + 2.165214364640884, + 2.1639461538461537, + 2.1630437158469946, + 2.1621510869565217, + 2.161268108108108, + 2.1603946236559137, + 2.159322994652406, + 2.158262765957447, + 2.1572137566137566, + 2.1561757894736844, + 2.1551984293193716, + 2.15423125, + 2.1532740932642485, + 2.152271649484536, + 2.151490769230769, + 2.1506158163265305, + 2.149749746192893, + 2.1488924242424243, + 2.1480437185929646, + 2.1472035, + 2.145042, + 2.1428805, + 2.1404994999999998, + 2.1386914999999997, + 2.1368834999999997, + 2.1350369999999996, + 2.1331865, + 2.1313359999999997, + 2.129711, + 2.1281545, + 2.1267044999999998, + 2.1252545, + 2.1238045, + 2.1222295, + 2.1208295, + 2.1194604999999997, + 2.1182415, + 2.1175225, + 2.1167724999999997, + 2.1158775, + 2.114932, + 2.1149365, + 2.114991, + 2.1150450000000003, + 2.1150990000000003, + 2.115153, + 2.115278, + 2.1150029999999997, + 2.1145525, + 2.114102, + 2.1136679999999997, + 2.113234, + 2.1130005, + 2.1128035, + 2.1126065, + 2.1124815, + 2.1122565, + 2.1116569999999997, + 2.111292, + 2.110927, + 2.110262, + 2.1096625, + 2.1089624999999996, + 2.108239, + 2.1075155, + 2.106792, + 2.1060424999999996, + 2.1052929999999996, + 2.1045435, + 2.103939, + 2.1034145, + 2.10289, + 2.1023655, + 2.101841, + 2.1016665, + 2.101492, + 2.1012925, + 2.101093, + 2.1009935, + 2.1008940000000003, + 2.1007945, + 2.1007945, + 2.100783, + 2.1007715, + 2.1007599999999997, + 2.1006599999999995, + 2.1005599999999998, + 2.10021, + 2.09986, + 2.09951, + 2.09911, + 2.09891, + 2.0975894999999998, + 2.0963309999999997, + 2.09503, + 2.093579, + 2.091629, + 2.0896790000000003, + 2.088179, + 2.0866789999999997, + 2.085216, + 2.0839155, + 2.0819615, + 2.0806485, + 2.0793355, + 2.0780225, + 2.0769685, + 2.0760145, + 2.0751144999999998, + 2.0745965, + 2.0742285000000003, + 2.0740625, + 2.074062, + 2.0740619999999996, + 2.0740119999999997, + 2.0738564999999998, + 2.0737010000000002, + 2.0735395, + 2.0733585000000003, + 2.0734025000000003, + 2.073457, + 2.0741115, + 2.0744759999999998, + 2.0749305000000002, + 2.075385, + 2.075981, + 2.076531, + 2.0770385 + ], + "in_ema_10": [ + 2.42, + 2.42, + 2.427981818181818, + 2.413676033057851, + 2.401971299774605, + 2.392394699815586, + 2.38470475439457, + 2.3784129808682843, + 2.3650651661649595, + 2.3516533177713304, + 2.340443623631088, + 2.3312720556981628, + 2.323768045571224, + 2.3221738554673648, + 2.3145058817460256, + 2.3082320850649296, + 2.297644433234942, + 2.270799990828589, + 2.248836356132482, + 2.236138836835667, + 2.2275863210473634, + 2.2205888081296608, + 2.214863570287904, + 2.2101792847810118, + 2.2063466875481, + 2.2032109261757182, + 2.195354394143769, + 2.2034717770267203, + 2.210113272112771, + 2.215547222637722, + 2.219393182158136, + 2.2225398763112016, + 2.2251144442546194, + 2.225893636208325, + 2.22653115689772, + 2.2244345829163166, + 2.222719204204259, + 2.2367520761671207, + 2.239706244136735, + 2.2421232906573283, + 2.2441008741741775, + 2.2433370788697813, + 2.246366700893457, + 2.248845482549192, + 2.250873576631157, + 2.252532926334583, + 2.253890576091931, + 2.255001380438853, + 2.2559102203590613, + 2.2513810893846866, + 2.244766345860198, + 2.2393542829765254, + 2.2349262315262477, + 2.231303280339657, + 2.2156117748233557, + 2.202773270310018, + 2.193178130253651, + 2.1853275611166234, + 2.1752680045499644, + 2.1670374582681524, + 2.16030337494667, + 2.154793670410912, + 2.1507039121543823, + 2.147357746308131, + 2.144619974252107, + 2.145598160751724, + 2.1463984951605015, + 2.1561442233131376, + 2.164118000892567, + 2.170642000730282, + 2.177798000597503, + 2.1763801823070477, + 2.215965603705766, + 2.2460991303047173, + 2.272299288431132, + 2.2937357814436536, + 2.3330565484538983, + 2.365228085098644, + 2.3751866150807084, + 2.3833345032478523, + 2.3900009572027883, + 2.395455328620463, + 2.4144634506894693, + 2.4067064596550205, + 2.400359830626835, + 2.3951671341492284, + 2.3815003824857324, + 2.3666821311246897, + 2.350921743647473, + 2.324135972075205, + 2.302220340788804, + 2.2836530060999305, + 2.2684615504453975, + 2.2560139958189613, + 2.247647814760968, + 2.2446391211680647, + 2.242177462773871, + 2.2401633786331674, + 2.239224582518046, + 2.2302746584238555, + 2.2193156296195182, + 2.1885309696886965, + 2.1738889751998425, + 2.1586364342544164, + 2.1461570825717953, + 2.132455794831469, + 2.1229183775893836, + 2.1112059453004046, + 2.110986682518513, + 2.110807285696965, + 2.1093332337520625, + 2.1081271912516875, + 2.107140429205926, + 2.106333078441212, + 2.105672518724628, + 2.110095697138332, + 2.1137146612949986, + 2.116675631968635, + 2.1086255170652466, + 2.1020390594170197, + 2.091068321341198, + 2.0820922629155256, + 2.074748215112703, + 2.070248539637666, + 2.066566986976272, + 2.0544638984351318, + 2.0518340987196533, + 2.0496824444069888, + 2.0479219999693545, + 2.0410270908840173, + 2.036985801632378, + 2.030261110426491, + 2.024759090348947, + 2.0157119830127748, + 2.013037077010452, + 2.0129212448267335, + 2.0128264730400547, + 2.0127489324873173, + 2.015158217489623, + 2.0171294506733277, + 2.0187422778236317, + 2.0200618636738805, + 2.021141524824084, + 2.0220248839469774, + 2.0227476323202542, + 2.0233389718983896, + 2.0238227951895915, + 2.024073196064211, + 2.0242780695070817, + 2.0244456932330666, + 2.0245828399179633, + 2.02469505084197, + 2.024786859779794, + 2.0248619761834674, + 2.0249234350592005, + 2.0240282650484365, + 2.023295853221448, + 2.0226966071811843, + 2.0222063149664233, + 2.0218051667907098, + 2.0214769546469444, + 2.023008417438409, + 2.037006886995062, + 2.0393692711777778, + 2.0413021309636363, + 2.0486653798793384, + 2.054689856264913, + 2.0592917005803835, + 2.0630568459294047, + 2.0661374193967856, + 2.06865788859737, + 2.070720090670575, + 2.068770983275925, + 2.0671762590439386, + 2.0658714846723134, + 2.06480394200462, + 2.0592941343674163, + 2.054786109936977, + 2.0510977263120718, + 2.041789048800786, + 2.033972858109734, + 2.015868702089782, + 2.0127653017098215, + 2.010226155944399, + 2.008148673045417, + 2.0064489143098863, + 1.998003657162634, + 1.9910939013148823, + 1.9854404647121764, + 1.9808149256735987, + 1.9787576664602171, + 1.9770744543765413, + 1.9756972808535336, + 1.9726250479710727, + 1.977602311976332, + 1.9780382552533622, + 1.9783949361163873, + 1.9786867659134075, + 1.9789255357473334, + 1.9791208928841817, + 1.980680730541603, + 1.9819569613522205, + 1.983001150197271, + 1.9838554865250397, + 1.9845544889750324, + 1.983726400070481, + 1.9830488727849391, + 1.9824945322785865, + 1.9820409809552069, + 1.9816698935088053, + 1.9850026401435676, + 1.9877294328447372, + 1.989960445054785, + 1.9917858186811874, + 1.9932793061936986, + 1.9956285232493898, + 1.9975506099313187, + 1.9991232263074425, + 1.9992826397060894, + 1.9994130688504366, + 1.9995197836049026, + 2.034152550222193, + 2.064306631999976, + 2.088959971636344, + 2.109130885884281, + 2.1256343611780477, + 2.13642811369113, + 2.145259365747288, + 2.146103117429599, + 2.146793459715126, + 2.1473582852214665, + 2.1478204151812, + 2.1554894306028, + 2.161764079584109, + 2.1668978832960892, + 2.1710982681513453, + 2.170898583032919, + 2.1725533861178428, + 2.1739073159145983, + 2.1750150766573983, + 2.165012335446962, + 2.1568282744566054, + 2.1501322245554046, + 2.143799092818058, + 2.138617439578411, + 2.134377905109609, + 2.129963740544225, + 2.126352151354366, + 2.1233972147444815, + 2.120979539336394, + 2.1190014412752314, + 2.1173829974070073, + 2.1160588160602787, + 2.11497539495841, + 2.114088959511426, + 2.113363694145712, + 2.1127702952101277, + 2.1122847869901045, + 2.1118875529919032, + 2.1115625433570115, + 2.1112966263830093, + 2.1146972397679167, + 2.1174795598101137, + 2.119756003481002, + 2.1216185483026377, + 2.123142448611249, + 2.1243892761364767, + 2.1254094077480263, + 2.1262440608847486, + 2.1269269589057034, + 2.127485693650121, + 2.12794284025919, + 2.1283168693029735, + 2.128622893066069, + 2.1288732761449656, + 2.1236235895731532, + 2.122964755105307, + 2.1224257087225236, + 2.1219846707729735, + 2.1216238215415237, + 2.122674035806701, + 2.1294423929327553, + 2.1257619578540723, + 2.1227506927896953, + 2.120286930464296, + 2.118271124925333, + 2.1166218294843633, + 2.1152724059417514, + 2.112495604861433, + 2.1102236767048086, + 2.113819371849389, + 2.1234703951495, + 2.137384868758682, + 2.148769438075285, + 2.1580840856979604, + 2.165705161025604, + 2.171940586293676, + 2.176824116058462, + 2.1808197313205593, + 2.1840888710804576, + 2.183509076338556, + 2.1830346988224547, + 2.1826465717638266, + 2.1823290132613127, + 2.1820691926683464, + 2.1835111576377377, + 2.184690947158149, + 2.1802016840384852 + ], + "in_ema_50": [ + 2.42, + 2.42, + 2.421721568627451, + 2.418881507112649, + 2.416152820559212, + 2.4135311413215956, + 2.4110436455834936, + 2.4086536986978664, + 2.4045888477685384, + 2.400146147856047, + 2.3958266910773784, + 2.3916766247606187, + 2.3876893061425553, + 2.384838745117357, + 2.3807274217794214, + 2.3767773268076793, + 2.3718056669328687, + 2.363107405484521, + 2.3547502523282655, + 2.3478580855702944, + 2.341632278293028, + 2.3356506203207523, + 2.329903537170919, + 2.324381829830883, + 2.3190766600335935, + 2.3139795361107076, + 2.307941122929896, + 2.3052767651679393, + 2.302716892024099, + 2.3002574060623697, + 2.297764958765806, + 2.2953702545004804, + 2.293069460206344, + 2.290572618629625, + 2.288173692408855, + 2.285304135843802, + 2.282547110908751, + 2.28322761636331, + 2.28204221964318, + 2.280903309068938, + 2.2798090616544697, + 2.278244000413118, + 2.277528549416525, + 2.276841155321759, + 2.2761807178581606, + 2.275546179902939, + 2.2749365257890988, + 2.2743507796797227, + 2.2737880040060077, + 2.272110043064596, + 2.269870433532651, + 2.2677186518254886, + 2.2656512537146853, + 2.2636649300396, + 2.2590114033713804, + 2.2545403679450517, + 2.250440745672697, + 2.246501892901219, + 2.2419331912188185, + 2.2375436543082765, + 2.233326256100109, + 2.2292742460569674, + 2.2254713344468904, + 2.2218175566254437, + 2.21830706420876, + 2.2156283558084167, + 2.213054694796322, + 2.2125427459807803, + 2.2120508735893774, + 2.2115782903113628, + 2.2115163965736624, + 2.2098883025903815, + 2.217112290724092, + 2.2235667106956964, + 2.2301013494919437, + 2.23637972794324, + 2.247109934690564, + 2.2574193490164247, + 2.263795060819702, + 2.2699207447091254, + 2.2758062057009245, + 2.2814608643008882, + 2.2900310264851673, + 2.293237652897514, + 2.296318529254474, + 2.299278586930769, + 2.3000911913648565, + 2.3000876152329015, + 2.299299865615925, + 2.295546929709418, + 2.2919411677600294, + 2.2883395533380675, + 2.284879178697359, + 2.2815505834543255, + 2.2787446782208223, + 2.2768762594670644, + 2.2750811120369834, + 2.273356362545337, + 2.271852191465128, + 2.2686423016037507, + 2.2647739760506624, + 2.256351467185931, + 2.250533762590404, + 2.2442383209201924, + 2.238189759315479, + 2.2316254550285977, + 2.2256793587529664, + 2.2191233054685364, + 2.2148439601560446, + 2.210732432306788, + 2.2064958663339724, + 2.2024254402032284, + 2.198514638626631, + 2.1947572018177435, + 2.1911471154719497, + 2.1887491893750104, + 2.186445299595598, + 2.1842317584349864, + 2.1798461992806732, + 2.175632622838294, + 2.1703803631191456, + 2.165334074369375, + 2.1604856792960665, + 2.1561529075589663, + 2.151990048439007, + 2.1460296543825756, + 2.141871628720514, + 2.137876662888337, + 2.134038362382912, + 2.1291741128776995, + 2.12484571629426, + 2.119949805851348, + 2.1152458918963934, + 2.1097460529984957, + 2.1054815019005155, + 2.101831246924025, + 2.098324139201514, + 2.0949545651151804, + 2.0922504645224285, + 2.0896524070901763, + 2.0871562342631105, + 2.084757950566518, + 2.0824537172109685, + 2.0802398459477933, + 2.078112793165527, + 2.0760691542178593, + 2.074105657974022, + 2.072187789033864, + 2.070345130640379, + 2.0685747333603643, + 2.0668737634246637, + 2.065239498192324, + 2.063669321792625, + 2.0621607209380124, + 2.0607112809012276, + 2.0591147600815716, + 2.05758084792151, + 2.05610708917949, + 2.0546911248979414, + 2.053330688627434, + 2.0520236027989074, + 2.0511560105322837, + 2.0530714610996452, + 2.0529510116447574, + 2.0528352856979044, + 2.0539711568470063, + 2.055062484029477, + 2.0560404258322427, + 2.0569800169760764, + 2.057882761408387, + 2.0587501040982543, + 2.0595834333493035, + 2.0595997692963897, + 2.0596154646181, + 2.059630544436998, + 2.059645032890449, + 2.0586589531692554, + 2.0577115432410493, + 2.056801286643361, + 2.054569863637739, + 2.0523828101617494, + 2.047756033292661, + 2.0458361888498118, + 2.043991632424329, + 2.0422194115449437, + 2.0405166895235736, + 2.037359172287355, + 2.0343254792564784, + 2.031410754579754, + 2.028610332831528, + 2.026292280563625, + 2.024065132306228, + 2.0219253231961796, + 2.0194498203257414, + 2.0186870822737517, + 2.0171699417924285, + 2.015712297016255, + 2.0143118147803234, + 2.0129662534163892, + 2.0116734591647663, + 2.010733323511246, + 2.0098300559225697, + 2.008962210592273, + 2.008128398412184, + 2.007327284748961, + 2.0062556265235116, + 2.005225994110825, + 2.0042367394398126, + 2.003286279069624, + 2.0023730916551292, + 2.0022800292372813, + 2.0021906163260157, + 2.002104709803427, + 2.002022172164077, + 2.0019428712948977, + 2.0021098175186274, + 2.002270216831622, + 2.0024243259754804, + 2.002329254368599, + 2.0022379110600266, + 2.0021501498419862, + 2.0095168106324968, + 2.016986739627301, + 2.0241598086615245, + 2.0310515808708764, + 2.037673087503391, + 2.0434506134836505, + 2.049001569817625, + 2.052958371001248, + 2.0567600035110027, + 2.060412552392924, + 2.06392186406379, + 2.0688661046887393, + 2.073616453524475, + 2.0781805141705743, + 2.082565592046238, + 2.0859943923581503, + 2.089680886775478, + 2.093222812784283, + 2.096625839733919, + 2.0975424734698436, + 2.0984231607847517, + 2.0992693113422125, + 2.099897965799381, + 2.100501967140582, + 2.101082282154677, + 2.1014359181486113, + 2.101775686064352, + 2.102102129748103, + 2.1024157717187655, + 2.102717114004304, + 2.1030066389453115, + 2.103284809967064, + 2.1035520723212966, + 2.103808853798893, + 2.1040555654146225, + 2.1042926020650294, + 2.1045203431605186, + 2.1047391532326554, + 2.104949382517649, + 2.105151367516957, + 2.106125823692763, + 2.10706206590089, + 2.107961592728306, + 2.1088258439938627, + 2.109656203052927, + 2.1104539990116358, + 2.111220508854317, + 2.1119569594874807, + 2.112664529703658, + 2.1133443520682205, + 2.113997514732212, + 2.114625063174086, + 2.1152280018731417, + 2.115807295917332, + 2.11518740195979, + 2.1153761312947004, + 2.1155574594792217, + 2.1157316767545464, + 2.1158990619798583, + 2.116350079157119, + 2.118057919190173, + 2.1177105498101665, + 2.117376802758787, + 2.11705614382707, + 2.11674805975542, + 2.11645205741207, + 2.1161676630037536, + 2.1155336370036064, + 2.1149244747681712, + 2.115515671836086, + 2.1175307435287887, + 2.120764832017856, + 2.123872093507352, + 2.126857501605103, + 2.1297258348754915, + 2.1324816844882175, + 2.1350824027435817, + 2.137581132047755, + 2.139981871967451, + 2.1415865044393154, + 2.1431282101475775, + 2.144609456808457, + 2.1460326153649882, + 2.1473999637820476, + 2.1490705534376535, + 2.1506756297734317, + 2.1510412913509445 + ], + "in_ema_200": [ + 2.42, + 2.42, + 2.420436815920398, + 2.419728986906265, + 2.419028200966899, + 2.4183343880219548, + 2.417655438887408, + 2.416983245465643, + 2.4158689843167314, + 2.4146294919354703, + 2.413389397488351, + 2.4121616422894623, + 2.4109461035602138, + 2.4099914159626, + 2.408697969037599, + 2.4074173922312547, + 2.4058510500199985, + 2.40330526842776, + 2.4007848179956435, + 2.398578003886234, + 2.39649364563861, + 2.394430027274047, + 2.3923869424255493, + 2.3903641867795242, + 2.38836155805535, + 2.3863788559851478, + 2.384126330054947, + 2.3826922372185795, + 2.381272413962673, + 2.379866718301353, + 2.3784421738406434, + 2.3770318039516822, + 2.375635467593954, + 2.374180388314412, + 2.3727397874356617, + 2.371170237311924, + 2.369616304602353, + 2.368922610029195, + 2.3677691512229346, + 2.3666271696187264, + 2.3654965510155552, + 2.3642468340900273, + 2.3632095521587835, + 2.362182591440786, + 2.3611658492373953, + 2.3601592238718494, + 2.3591626146790947, + 2.358175921995721, + 2.3571990471499924, + 2.3559433352380523, + 2.3545409139919027, + 2.3531524471860132, + 2.351777795970232, + 2.350416822876001, + 2.348372874389673, + 2.3463492636992287, + 2.344395539682321, + 2.3424612557053828, + 2.340347213360056, + 2.338254206261946, + 2.3361820251051104, + 2.334130462666254, + 2.332122199356142, + 2.3301339187655334, + 2.3281654220613985, + 2.3263926317921313, + 2.3246374812270356, + 2.323397307284478, + 2.3221694733811495, + 2.3209538567305907, + 2.3198498382556596, + 2.318358795088937, + 2.3191124389188977, + 2.3197352007206997, + 2.320436343002086, + 2.3211305087433587, + 2.323009807163823, + 2.3248704060975167, + 2.3258169692209245, + 2.3267541138057912, + 2.327681933568918, + 2.3286005212946, + 2.330305988744405, + 2.3307188644782917, + 2.331127631995921, + 2.3315323321750663, + 2.331417582601185, + 2.3311049698389845, + 2.3305964626764073, + 2.3293328162816174, + 2.3280817434827954, + 2.326808293298887, + 2.3255475142610873, + 2.3242982852634646, + 2.323160988892684, + 2.3222449591524583, + 2.321338044136016, + 2.320440153149588, + 2.31959000237198, + 2.31830054961206, + 2.3168249222527364, + 2.314169947901963, + 2.312118505634282, + 2.309908371249861, + 2.30772022825235, + 2.305362813045859, + 2.3031203969956517, + 2.3006863631947003, + 2.2987889864464948, + 2.296910489068918, + 2.294978046391615, + 2.2930648319996587, + 2.2911706545668262, + 2.289295324670639, + 2.2874386547734185, + 2.2858721009945784, + 2.284321134815528, + 2.2827856011357714, + 2.2806922120697437, + 2.278619652745667, + 2.2762622432656103, + 2.2739282905963005, + 2.271617561336636, + 2.2694124114725898, + 2.2672292033982355, + 2.264570206349497, + 2.262335676933084, + 2.2601233816402173, + 2.257933099235837, + 2.25546610322354, + 2.253111216624301, + 2.2505926970559, + 2.248099237383702, + 2.2453818320366006, + 2.2429501720163363, + 2.240656140453985, + 2.2383849350763336, + 2.2361363287571665, + 2.2340454200133144, + 2.23197531633159, + 2.22992581069645, + 2.227896698152207, + 2.2258877757825335, + 2.2238988426901702, + 2.2219296999768354, + 2.2199801507233348, + 2.218049999969869, + 2.216131094497532, + 2.2142312826119843, + 2.212350374327288, + 2.2104881815479125, + 2.2086445180499235, + 2.2068191994623625, + 2.2050120432488067, + 2.2032228686891173, + 2.2013997555678326, + 2.1995947828756157, + 2.1978077701106846, + 2.196038538567295, + 2.194286911317869, + 2.1925527131953033, + 2.1909342782381365, + 2.1900294595492, + 2.1886361315934866, + 2.1872566675975316, + 2.1862073475219344, + 2.1851684684421144, + 2.184122016019805, + 2.183085976059409, + 2.1820602449543403, + 2.181044720128924, + 2.1800393000281386, + 2.1788448791323365, + 2.1776623430215674, + 2.1764915734392636, + 2.17533245330554, + 2.1739311353622015, + 2.172543760880986, + 2.1711701911209764, + 2.169466010114798, + 2.1677678408599244, + 2.1654457727916667, + 2.1637876058982175, + 2.1621459381778374, + 2.16052060545965, + 2.1589114452063205, + 2.1569322268460587, + 2.1549727022008245, + 2.1530326753132543, + 2.151111952175809, + 2.1493048680745575, + 2.1475157649096364, + 2.145744463766257, + 2.143884319848185, + 2.1424526350735764, + 2.1408361909434914, + 2.1392358308346013, + 2.1376513947068942, + 2.136082724112796, + 2.1345296621813254, + 2.13306867051783, + 2.131622216084817, + 2.130190154233227, + 2.128772341753294, + 2.1273686368602265, + 2.1259022822646028, + 2.12445051826197, + 2.123013199672299, + 2.121590182760137, + 2.1201813252202353, + 2.118985491138442, + 2.1178015559032333, + 2.1166294011181264, + 2.1154689095647123, + 2.114319965190934, + 2.113244144641771, + 2.112179028774689, + 2.1111245110754386, + 2.110018794547325, + 2.1089240801737197, + 2.107840258480449, + 2.1086577683463155, + 2.1095666462732177, + 2.110465485613783, + 2.1113553812793175, + 2.112236422261613, + 2.1129604379605027, + 2.113677249523085, + 2.1140376749009646, + 2.1143945139566767, + 2.1147478023750184, + 2.1150975754857146, + 2.1158428732420758, + 2.116580755100364, + 2.117311294850609, + 2.1180345655486135, + 2.1185516345481297, + 2.119163061070039, + 2.1197684037459594, + 2.1203677231116713, + 2.1203640641752366, + 2.1203604416461297, + 2.1203568551620884, + 2.1203065381953015, + 2.120256721894851, + 2.1202074012789818, + 2.120106830121977, + 2.1200072596730024, + 2.1199086799747637, + 2.1198110811690447, + 2.119714453495721, + 2.1196187872917838, + 2.119524072990373, + 2.1194303011198223, + 2.1193374623027097, + 2.1192455472549216, + 2.1191545467847237, + 2.119064451791841, + 2.1189752532665493, + 2.1188869422887726, + 2.118799510027193, + 2.1189109576886143, + 2.119021296418081, + 2.1191305372497418, + 2.1192386911079533, + 2.1193457688083717, + 2.1194517810590345, + 2.119556738461432, + 2.1196606515115675, + 2.1197635306010048, + 2.1198653860179104, + 2.1199662279480807, + 2.1200660664759607, + 2.1201649115856527, + 2.120262773161915, + 2.120061153528463, + 2.1200605450356425, + 2.120059942597477, + 2.1200593461537207, + 2.1200587556447283, + 2.1201318028522436, + 2.12052750630645, + 2.1204147948009133, + 2.1203032048028945, + 2.1201927251531143, + 2.1200833448033323, + 2.1199750528152395, + 2.1198678383593665, + 2.1196701484254428, + 2.119474425555538, + 2.1195791576395626, + 2.1200500117924026, + 2.120845534063125, + 2.1216331406893625, + 2.122412910433747, + 2.123184921275202, + 2.123949250416742, + 2.124694033994685, + 2.1254314067907583, + 2.1261614425440842, + 2.1267061048073272, + 2.1272453475455633, + 2.1277792246844136, + 2.128307789612927, + 2.128831095188918, + 2.129439741007934, + 2.1300423306496468, + 2.130340416911839 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0035019943019944932, + -0.002936067077377924, + -0.007946672806773414, + -0.011781800682433285, + -0.014588447300885043, + -0.01662113684752553, + -0.02162200601543418, + -0.026386538770742707, + -0.029922437211275188, + -0.03235173157680604, + -0.03388634418140368, + -0.03270820483536019, + -0.0342044409051514, + -0.03498691143384569, + -0.03759440929611246, + -0.04718610238710674, + -0.054163228285895926, + -0.05669900238567793, + -0.057233879502194274, + -0.05700070482707531, + -0.0561684374340099, + -0.05487627993307287, + -0.05323853511116372, + -0.051348694750851465, + -0.051604247804728054, + -0.044834618456001785, + -0.03901984197530739, + -0.03401943485253778, + -0.029977298960310428, + -0.02646876173465884, + -0.023418269472570863, + -0.02134374397409644, + -0.019475169934276337, + -0.01893796611465337, + -0.018301262653528383, + -0.010821209940071075, + -0.008578761689470138, + -0.006724094123449653, + -0.005194379145815997, + -0.004981703546292682, + -0.0031548870105262417, + -0.0016876673655752406, + -0.0005189036281856296, + 0.00040270788832419413, + 0.0011201789295975928, + 0.0016695345439332598, + 0.0020809153295933136, + 6.611776474452213e-05, + -0.002789534091074408, + -0.004995078603854619, + -0.00666614534630261, + -0.007899418203248132, + -0.014359681345262665, + -0.019257497979658478, + -0.022476499639317193, + -0.02474236704059596, + -0.02783109657674787, + -0.029933877876277215, + -0.031240229288999277, + -0.031907709976584986, + -0.0318835685212564, + -0.031501308765415015, + -0.030842828230035924, + -0.02856347364271583, + -0.026452144850454218, + -0.02050791693799292, + -0.015617049861984977, + -0.011607201869534567, + -0.007535586469528788, + -0.007450581965598335, + 0.010577846998627294, + 0.02359296545209677, + 0.034199192554363655, + 0.04211918025495054, + 0.05740100332230558, + 0.0687197991349362, + 0.06962518275867868, + 0.06954107952646904, + 0.0686826957459461, + 0.06722746405754831, + 0.07170296670558374, + 0.06416550619671613, + 0.05752885757926496, + 0.05167360458748105, + 0.04236508894334845, + 0.03299385772423191, + 0.023680285028636838, + 0.010018878671362419, + -0.0007986776332984391, + -0.009544071574177249, + -0.016287111595388204, + -0.02139248925764292, + -0.024350919172428043, + -0.024708083132189085, + -0.024706338848444087, + -0.024423418525299834, + -0.023612316636508535, + -0.026297495308976515, + -0.02969702281237474, + -0.041594692248799525, + -0.0458154339183765, + -0.05003606703364749, + -0.052772619280271105, + -0.05584686825662599, + -0.05688513320098787, + -0.05876542473060509, + -0.055460634051750723, + -0.052239380567728144, + -0.04970262207662568, + -0.04714872158272332, + -0.044610495023879704, + -0.042113474272376994, + -0.039677193350004636, + -0.03513848672022535, + -0.031182081392389982, + -0.027726982273517553, + -0.029298890573278058, + -0.03019655216912165, + -0.033004730887584266, + -0.03482874861985463, + -0.03586091352553833, + -0.03559881009237831, + -0.03498777395423458, + -0.03809892485507094, + -0.03691137727190741, + -0.035560320022740566, + -0.03409655357370367, + -0.03495432568829138, + -0.034526035171933867, + -0.03529673593351168, + -0.0354983193115741, + -0.03724601774952507, + -0.036116767035674346, + -0.03391103764977199, + -0.03179645151950927, + -0.029777371770505656, + -0.026771228129315094, + -0.024110902163945624, + -0.021751833078098137, + -0.019655675440148457, + -0.017789390391155013, + -0.016124473154579988, + -0.014636296138407445, + -0.013303550087122584, + -0.01210776842201744, + -0.01109673984198345, + -0.010178164859427241, + -0.00934249312255897, + -0.008581297395695575, + -0.007887126414299228, + -0.0072533784782842226, + -0.0066741927337905516, + -0.0061443555523919, + -0.006074034620499713, + -0.0059497201055358495, + -0.0057845196154011624, + -0.005589168580504733, + -0.005372421546548711, + -0.005141381317135707, + -0.004112032062556725, + 0.002333321707413294, + 0.0033679057527469247, + 0.004140096605897092, + 0.007234660988212571, + 0.009576730963095414, + 0.011158959792839873, + 0.012271430131895134, + 0.013003178344751731, + 0.013428300980525165, + 0.013608345199658256, + 0.011998883032886098, + 0.010601168993017662, + 0.009385282847901077, + 0.00832571070744903, + 0.005366493666269179, + 0.00298686215347832, + 0.0010884401744717387, + -0.003171445309644305, + -0.00656056988768805, + -0.01427842452988548, + -0.015025137716451642, + -0.01543894277468505, + -0.015587206649087637, + -0.01552573581964145, + -0.018395800146205232, + -0.020434787294980605, + -0.021799409279975812, + -0.022620131242237163, + -0.02224753299338511, + -0.021702078148918336, + -0.021027410357396636, + -0.021112757126348525, + -0.017652413345597306, + -0.016335592282665568, + -0.015117734272874106, + -0.013991290142434831, + -0.012949303542889368, + -0.011985361864693678, + -0.010479306568504043, + -0.009179926418287243, + -0.00805727899098585, + -0.0070858910751117055, + -0.006244081271220336, + -0.006127631068499673, + -0.005966564601199931, + -0.0057723778863501, + -0.005554455213617748, + -0.0053204194419487205, + -0.0034809849263452985, + -0.0020001631841906065, + -0.0008171813271269368, + 0.00011896891789020536, + 0.0008510641934120766, + 0.0019095312703205636, + 0.002717053552566906, + 0.0033187641320755468, + 0.0032577822313248905, + 0.003172878665422596, + 0.0030702006161780204, + 0.018111461966586084, + 0.030487248358311625, + 0.03982796705999636, + 0.046692313996529844, + 0.05153825744826923, + 0.053559002232985264, + 0.054531847836589264, + 0.05187260324868248, + 0.049198008733955856, + 0.04654186763285706, + 0.04393045374871596, + 0.044582702657166795, + 0.044585658894190416, + 0.04407987635745192, + 0.04318127321490817, + 0.0403897035366767, + 0.03854001557183251, + 0.036651627387731534, + 0.03475443861229355, + 0.02808565038524291, + 0.022540751912366375, + 0.01793958357136738, + 0.013755311126751657, + 0.010320279312573621, + 0.007511405050040665, + 0.004810305214152155, + 0.002639240610944782, + 0.0009081872538905245, + -0.0004584008435606357, + -0.001523865582663042, + -0.002341265414350868, + -0.0029549973005527086, + -0.0034021661880259124, + -0.0037137410578349517, + -0.003915530587653482, + -0.0040290063664270015, + -0.004071997288640716, + -0.0040592751075982925, + -0.004003048041452573, + -0.003913376715652728, + -0.002211060130303366, + -0.0008521390434310661, + 0.0002222537060383445, + 0.0010614816014227202, + 0.0017068996778473178, + 0.0021931172627627227, + 0.0025490641767249578, + 0.002798890799609932, + 0.0029627277172594724, + 0.003057326695847795, + 0.0030966013748461307, + 0.0030920832301886136, + 0.0030533059575343913, + 0.0029881293939730824, + 0.0005098499849838234, + 0.0001578094225567206, + -0.0001198042308843128, + -0.00033594251513680007, + -0.0005014532219997925, + -3.509889578712233e-05, + 0.0029232710053284094, + 0.0011633241072814826, + -0.00022880892232546302, + -0.0013169039293128293, + -0.0021543925652225404, + -0.0027859931481692968, + -0.0032490877000714846, + -0.004308787560392879, + -0.005089933746566189, + -0.0032507755306441233, + 0.001170796012094133, + 0.007262103676494824, + 0.01195173670499683, + 0.015489748488524135, + 0.018085173692273582, + 0.019912527641737565, + 0.02102156532132593, + 0.021650907488282023, + 0.021897247847141976, + 0.02041278803887403, + 0.019017125362437604, + 0.01770693807619894, + 0.016478649597508, + 0.01532852444072752, + 0.014978671119138642, + 0.014533872407134663, + 0.01162659281901579 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0007003988603988987, + -2.6894327156465943e-05, + -0.0016108500230798556, + -0.0036450401549505415, + -0.005833721584137442, + -0.00799120463681506, + -0.010717364912538885, + -0.013851199684179649, + -0.017065447189598758, + -0.020122704067040215, + -0.02287543208991291, + -0.02484198663900237, + -0.026714477492232176, + -0.02836896428055488, + -0.0302140532836664, + -0.033608463104354475, + -0.037719416140662765, + -0.0415153333896658, + -0.0446590426121715, + -0.047127375055152264, + -0.048935587530923794, + -0.050123726011353606, + -0.05074668783131563, + -0.0508670892152228, + -0.05101452093312386, + -0.04977854043769944, + -0.047626800745221035, + -0.04490532756668439, + -0.0419197218454096, + -0.03882952982325945, + -0.03574727775312173, + -0.03286657099731668, + -0.03018829078470861, + -0.027938225850697565, + -0.02601083321126373, + -0.0229729085570252, + -0.020094079183514187, + -0.017420082171501282, + -0.014974941566364227, + -0.012976293962349918, + -0.011012012571985183, + -0.009147143530703195, + -0.007421495550199683, + -0.005856654862494908, + -0.004461288104076408, + -0.0032351235744744744, + -0.0021719157936609173, + -0.0017243090819798294, + -0.0019373540837987454, + -0.00254889898780992, + -0.003372348259508458, + -0.004277762248256393, + -0.006294146067657647, + -0.008886816450057814, + -0.011604753087909692, + -0.014232275878446946, + -0.016952040018107132, + -0.01954840758974115, + -0.021886771929592777, + -0.02389095953899122, + -0.025489481335444257, + -0.026691846821438412, + -0.027522043103157916, + -0.0277303292110695, + -0.027474692338946446, + -0.026081337258755742, + -0.023988479779401592, + -0.02151222419742819, + -0.018716896651848308, + -0.016463633714598316, + -0.011055337571953195, + -0.004125676967143202, + 0.003539296937158169, + 0.011255273600716644, + 0.02048441954503443, + 0.030131495463014787, + 0.03803023292214757, + 0.04433240224301187, + 0.049202460943598716, + 0.05280746156638864, + 0.05658656259422766, + 0.05810235131472535, + 0.057987652567633274, + 0.05672484297160283, + 0.05385289216595196, + 0.04968108527760795, + 0.04448092522781373, + 0.03758851591652347, + 0.02991107720655909, + 0.022020047450411823, + 0.014358615641251819, + 0.007208394661472871, + 0.0008965318946926879, + -0.004224391110683667, + -0.008320780658235752, + -0.011541308231648569, + -0.013955509912620564, + -0.016423906991891755, + -0.019078530155988354, + -0.02358176257455059, + -0.02802849684331577, + -0.032430010881382115, + -0.03649853256115992, + -0.040368199700253134, + -0.04367158640040008, + -0.046690354066441085, + -0.048444410063503016, + -0.04920340416434804, + -0.04930324774680357, + -0.048872342513987525, + -0.048019973015965965, + -0.04683867326724818, + -0.04540637728379947, + -0.043352799171084644, + -0.04091865561534572, + -0.038280320946980084, + -0.03648403487223968, + -0.03522653833161608, + -0.034782176842809716, + -0.0347914911982187, + -0.03500537566368263, + -0.03512406254942176, + -0.035096804830384326, + -0.03569722883532165, + -0.035940058522638804, + -0.035864110822659154, + -0.03551059937286806, + -0.03539934463595272, + -0.03522468274314895, + -0.0352390933812215, + -0.03529093856729202, + -0.03568195440373863, + -0.03576891693012577, + -0.03539734107405502, + -0.03467716316314587, + -0.033697204884617825, + -0.032312009533557284, + -0.030671788059634955, + -0.028887797063327593, + -0.02704137273869177, + -0.025190976269184418, + -0.023377675646263536, + -0.02162939974469232, + -0.019964229813178372, + -0.018392937534946186, + -0.01693369799635364, + -0.015582591368968361, + -0.014334571719686483, + -0.013183916854888303, + -0.012124558766770488, + -0.011150322709073237, + -0.0102550967140167, + -0.009432948481691742, + -0.008761165709453336, + -0.00819887658866984, + -0.007716005194016105, + -0.007290637871313831, + -0.0069069946063608076, + -0.006553871948515788, + -0.006065503971323975, + -0.004385738835576522, + -0.002835009917911833, + -0.001439988613150048, + 0.00029494130712247584, + 0.0021512992383170637, + 0.003952831349221626, + 0.005616551105756328, + 0.007093876553555409, + 0.00836076143894936, + 0.00941027819109114, + 0.009927999159450134, + 0.01006263312616364, + 0.009927163070511127, + 0.009606872597898709, + 0.008758796811572803, + 0.007604409879953906, + 0.0063012159388574724, + 0.0044066836891571174, + 0.002213232973788084, + -0.001085098526946629, + -0.0038731063648476316, + -0.006186273646815116, + -0.00806646024726962, + -0.009558315361743987, + -0.011325812318636237, + -0.01314760731390511, + -0.014877967707119251, + -0.016426400414142835, + -0.01759062692999129, + -0.0184129171737767, + -0.01893581581050069, + -0.019371204073670257, + -0.019027445928055668, + -0.018489075198977648, + -0.017814807013756942, + -0.017050103639492522, + -0.016229943620171893, + -0.015381027269076251, + -0.014400683128961811, + -0.013356531786826898, + -0.01229668122765869, + -0.011254523197149296, + -0.010252434811963505, + -0.009427474063270738, + -0.008735292170856578, + -0.008142709313955282, + -0.007625058493887775, + -0.007164130683499964, + -0.006427501532069032, + -0.005542033862493347, + -0.004597063355420065, + -0.003653856900758011, + -0.002752872681923994, + -0.0018203918914750823, + -0.0009129028026666848, + -6.656941571823853e-05, + 0.0005983009136903873, + 0.0011132164640368291, + 0.0015046132944650675, + 0.004825983028889271, + 0.009958236094773743, + 0.01593218228781827, + 0.022084208629560585, + 0.027975018393302315, + 0.03309181516123891, + 0.03737982169630898, + 0.04027837800678369, + 0.04206230415221813, + 0.042958216848345915, + 0.04315266422841993, + 0.04343867191416931, + 0.043668069310173536, + 0.04375043071962921, + 0.043636599218685006, + 0.042987220082283346, + 0.04209777918019318, + 0.04100854882170085, + 0.0397577267798194, + 0.0374233115009041, + 0.034446799583196554, + 0.03114535638083072, + 0.02766734733001491, + 0.024197933726526653, + 0.02086062799122946, + 0.017650563435813997, + 0.014648298870840154, + 0.011900276547450229, + 0.009428541069248056, + 0.007238059738865836, + 0.005322194708222496, + 0.003666756306467455, + 0.0022529718075687813, + 0.0010596292344880348, + 6.459727005973142e-05, + -0.0007541234572376153, + -0.0014176982235182356, + -0.001946013600334247, + -0.0023574204885579123, + -0.0026686117339768754, + -0.0025771014132421736, + -0.0022321089392799524, + -0.0017412364102162932, + -0.0011806928078884906, + -0.0006031743107413289, + -4.3915996040518566e-05, + 0.0004746800385125767, + 0.0009395221907320479, + 0.0013441632960375328, + 0.0016867959759995852, + 0.0019687570557688945, + 0.002193422290652838, + 0.002365399024029149, + 0.002489945098017936, + 0.0020939260754111134, + 0.001706702744840235, + 0.0013414013496953257, + 0.0010059325767289007, + 0.0007044554169831622, + 0.0005565445544291052, + 0.001029889844608966, + 0.0010565766971434695, + 0.0007994995732496831, + 0.00037621887273718075, + -0.0001299034148547635, + -0.0006611213615176702, + -0.0011787146292284332, + -0.0018047292154613225, + -0.0024617701216822956, + -0.0026195712034746614, + -0.0018614977603609026, + -3.677747298975716e-05, + 0.00236092536260756, + 0.004986689987790875, + 0.0076063867286874165, + 0.010067614911297446, + 0.012258404993303143, + 0.01413690549229892, + 0.01568897396326753, + 0.016633736778388832, + 0.017110414495198588, + 0.01722971921139866, + 0.01707950528862053, + 0.016729309119041927, + 0.016379181519061273, + 0.016010119696675953, + 0.015133414321143922 + ], + "in_upper_bb": [ + NaN, + 2.42, + 2.485324686968183, + 2.508141200610986, + 2.5006146342948923, + 2.4907896329582466, + 2.4815886729966543, + 2.4735766761222098, + 2.4730967032424145, + 2.4724220298576474, + 2.4696275985658325, + 2.4657821550522887, + 2.461532427682179, + 2.4561100189219616, + 2.452912935694877, + 2.449509104644656, + 2.4487247872950464, + 2.4639409278057745, + 2.471819496953827, + 2.4720531784057886, + 2.4592710062922625, + 2.4430092081022527, + 2.4098899976651635, + 2.4009365589653475, + 2.3900152875971172, + 2.3769957897509735, + 2.3629947372502857, + 2.3456339071563486, + 2.3370571350826297, + 2.330500842265662, + 2.323488511229419, + 2.315973699651712, + 2.3078764917914847, + 2.2913669202884837, + 2.282708135789604, + 2.271644381070015, + 2.2667715797000985, + 2.2821806834709784, + 2.2831202319861608, + 2.286077913659187, + 2.2889586083592364, + 2.289667828633037, + 2.2922747658516083, + 2.2939946494132077, + 2.2947429304221667, + 2.294367403402274, + 2.2840253102131762, + 2.2854223243547143, + 2.2867069837341165, + 2.2868459936572534, + 2.288129042845092, + 2.2891721400499714, + 2.290008724616766, + 2.2906972466776336, + 2.3037045443145576, + 2.3122260744119263, + 2.317711714554322, + 2.311609705813489, + 2.314121141046072, + 2.3143536129107942, + 2.312718908480872, + 2.311254546663296, + 2.3052853041227515, + 2.297757622803641, + 2.2886214575297124, + 2.2773555962739898, + 2.264387301399913, + 2.252805168630392, + 2.239747345180007, + 2.2335748324675535, + 2.232582279411411, + 2.2260371685642135, + 2.2912464404366646, + 2.3313654803401156, + 2.3695130084395974, + 2.4012027110896685, + 2.4601540691114723, + 2.5080431838146318, + 2.529058327653953, + 2.546769264283132, + 2.561290043529675, + 2.572621386015623, + 2.5938813350012158, + 2.5930914059240706, + 2.5892563246686513, + 2.5842222743367285, + 2.573710399623349, + 2.5675506748788237, + 2.5609034932764976, + 2.560432128375196, + 2.561233350600166, + 2.5566542766122984, + 2.56100526915754, + 2.5636834378851945, + 2.562619375333302, + 2.5586399212697253, + 2.5328383054161048, + 2.5022235936530954, + 2.487595584953184, + 2.4723439798347226, + 2.45510508201668, + 2.4480776435202416, + 2.400974349336026, + 2.385461011584306, + 2.364761790249009, + 2.3402426085387806, + 2.3229884268128544, + 2.308581792365942, + 2.2916084579560194, + 2.2867822034134386, + 2.281385791608887, + 2.275678825095603, + 2.269203645975842, + 2.261947265679578, + 2.2520572734418702, + 2.2372082968023492, + 2.220383970367617, + 2.2007908066128192, + 2.173067968682075, + 2.1556406656417253, + 2.144326964492946, + 2.145477480462587, + 2.146204791990985, + 2.1468207833729416, + 2.1470554336650096, + 2.1541484423718114, + 2.1545007084466494, + 2.155113666220707, + 2.1519829128398813, + 2.150380331399127, + 2.1477819325334124, + 2.145773891319878, + 2.142383194307572, + 2.140136961086864, + 2.1338481164036787, + 2.1192854698328687, + 2.101596765176051, + 2.0786981961844204, + 2.0717139080818763, + 2.063678272566817, + 2.061908245317879, + 2.0600484406767308, + 2.058091338738676, + 2.054310766601334, + 2.050146272051722, + 2.0506303922363847, + 2.04853801007155, + 2.0462197704127982, + 2.0437270755367014, + 2.0445919572090845, + 2.045144093728988, + 2.045345568739454, + 2.04524064686961, + 2.0364184313104454, + 2.0333582194600868, + 2.0323882608392903, + 2.031063016544659, + 2.0289690081731115, + 2.0291346411474183, + 2.0291825677617847, + 2.029136214367242, + 2.0299188901968037, + 2.0622616640891906, + 2.064844111473459, + 2.0672118735181666, + 2.076512301566054, + 2.0842880261943306, + 2.0905768576352406, + 2.0960653133600244, + 2.1008695053308544, + 2.1050621020342057, + 2.10868811573774, + 2.1094648071135746, + 2.1100023572470143, + 2.1102852555857847, + 2.109858649050402, + 2.1088455051486568, + 2.107726947117983, + 2.1064907388691703, + 2.1096063338720223, + 2.1125249327705338, + 2.12954741100439, + 2.124509389807869, + 2.12485114197811, + 2.1247597508675145, + 2.1204948372162775, + 2.118553704467655, + 2.115014308481359, + 2.109743037138324, + 2.1027823503918466, + 2.0935489911143783, + 2.0825568245466375, + 2.0745082270823687, + 2.065469055987723, + 2.055411244123369, + 2.0425686853457035, + 2.035048716391111, + 2.0263604008757428, + 2.0159601601827486, + 2.013548899627092, + 2.011913822075223, + 2.0089409630356267, + 2.0072255017357796, + 2.00541452463544, + 2.0034943324281462, + 2.0005749661096903, + 2.000367708542669, + 1.999899734648541, + 1.9991132080892262, + 1.9979115059993633, + 2.000735918526755, + 2.002984353681918, + 2.0047198708063827, + 2.003704294885167, + 2.003704294885167, + 2.006740108825209, + 2.009265091277711, + 2.0113702036048533, + 2.0120901934172317, + 2.0125940849252286, + 2.0132990695697295, + 2.093511455916406, + 2.1394240938646045, + 2.174205904967483, + 2.2027795637510676, + 2.2268287382445386, + 2.2443387962249224, + 2.259292373382302, + 2.266628804404521, + 2.272352613549843, + 2.2777082787662466, + 2.281750116359774, + 2.2893491200938687, + 2.2947926924070687, + 2.2979270895871093, + 2.2992455800917595, + 2.295877960715004, + 2.290332162260569, + 2.2790050726201647, + 2.259490290026264, + 2.2217928349050067, + 2.224714426753281, + 2.2245409644416303, + 2.2235593174123816, + 2.2211547311062683, + 2.2174568253732856, + 2.2157352663195997, + 2.213022905854319, + 2.2134753896071344, + 2.213594720537291, + 2.2134111969620225, + 2.2129478995619762, + 2.206492656670496, + 2.198921510042186, + 2.1900359047391627, + 2.1794774518806928, + 2.172653677733552, + 2.161492792763093, + 2.1469713720957837, + 2.119939826730567, + 2.11858968044339, + 2.122339236891991, + 2.1251790210820403, + 2.1280884533537665, + 2.1305720540581117, + 2.1327566140010545, + 2.134782461370017, + 2.136541547300148, + 2.1380644626599623, + 2.1393696278642067, + 2.1404669692064457, + 2.141359627864205, + 2.142044462659961, + 2.1425115473001455, + 2.142742461370014, + 2.144256554896317, + 2.1438552795742187, + 2.1433568654791606, + 2.14274499662422, + 2.141996844874553, + 2.1411897734196055, + 2.1489393321052437, + 2.1494514749446076, + 2.1496738897320387, + 2.1496506725730047, + 2.1494109874245604, + 2.1489745960079825, + 2.148354827612772, + 2.1482087000860703, + 2.147675944363636, + 2.1476759443636357, + 2.1564284614154503, + 2.174506077785011, + 2.1883930783339296, + 2.2000075976894813, + 2.2098766295722827, + 2.2187370810213847, + 2.226272354711858, + 2.232891971061958, + 2.2386806851042866, + 2.241488125178236, + 2.2433175122527382, + 2.2447693275578136, + 2.245515893677213, + 2.245481431923465, + 2.2454005951080527, + 2.2441016949426005, + 2.24003984352189 + ], + "in_lower_bb": [ + NaN, + 2.42, + 2.383941979698484, + 2.318458799389014, + 2.300385365705108, + 2.293143700375087, + 2.2903827555747736, + 2.28942332387779, + 2.272903296757585, + 2.2572379701423526, + 2.246426946888713, + 2.2389345116143784, + 2.2335906492408975, + 2.234361409649467, + 2.228860397638457, + 2.2246533953553436, + 2.2151928597637767, + 2.1797590721942255, + 2.153791029361962, + 2.1401768215942107, + 2.129868993707737, + 2.123040791897747, + 2.1286800023348365, + 2.1216134410346523, + 2.1165147124028825, + 2.113514210249027, + 2.108505262749714, + 2.1148560928436515, + 2.1169328649173704, + 2.118359157734338, + 2.120041488770581, + 2.122226300348288, + 2.1249935082085147, + 2.1329430797115165, + 2.136541864210396, + 2.141105618929986, + 2.1424784202999017, + 2.142059316529021, + 2.1514197680138394, + 2.1558620863408127, + 2.159371391640764, + 2.163742171366963, + 2.1682252341483914, + 2.1735953505867918, + 2.1799370695778335, + 2.187402596597725, + 2.2077446897868236, + 2.2083476756452853, + 2.209063016265883, + 2.208024006342747, + 2.204570957154908, + 2.2013578599500283, + 2.1983512753832333, + 2.196222753322366, + 2.1747754556854417, + 2.1592539255880734, + 2.1472682854456777, + 2.138380294186511, + 2.123568858953928, + 2.111036387089205, + 2.1003710915191274, + 2.090845453336704, + 2.0840446958772487, + 2.0788023771963586, + 2.0751685424702875, + 2.075434403726011, + 2.0774026986000873, + 2.0829848313696075, + 2.090042654819993, + 2.0931151675324466, + 2.0936077205885884, + 2.095652831435786, + 2.0483535595633353, + 2.0249045196598847, + 2.0112769915604027, + 2.0041072889103315, + 1.9811559308885272, + 1.9692668161853684, + 1.977251672346047, + 1.988540735716869, + 2.003019956470325, + 2.020688613984377, + 2.0361986649987838, + 2.06093859407593, + 2.0887236753313485, + 2.115937725663272, + 2.143449600376651, + 2.159609325121176, + 2.174256506723502, + 2.1750878716248034, + 2.1736466493998345, + 2.1812357233877018, + 2.15748473084246, + 2.136636562114805, + 2.1196806246666977, + 2.1077500787302745, + 2.105661694583895, + 2.108386406346904, + 2.104514415046816, + 2.0967660201652776, + 2.0890049179833197, + 2.0590323564797584, + 2.066935650663974, + 2.054268988415694, + 2.046788209750991, + 2.0412073914612185, + 2.0344615731871456, + 2.0247182076340575, + 2.0246915420439806, + 2.0201577965865614, + 2.015464208391113, + 2.011431174904397, + 2.0081663540241577, + 2.005692734320422, + 2.0048527265581293, + 2.0095917031976502, + 2.0163060296323834, + 2.025789193387181, + 2.037252031317925, + 2.0429193343582743, + 2.0414030355070545, + 2.0394225195374127, + 2.0320652080090147, + 2.0274492166270583, + 2.0232145663349907, + 2.009041557628189, + 2.0046892915533503, + 2.0022263337792925, + 1.9983570871601188, + 1.989959668600873, + 1.9841680674665876, + 1.9759061086801215, + 1.9690268056924283, + 1.9585030389131366, + 1.9546218835963212, + 1.9574245301671316, + 1.9633532348239486, + 1.9744918038155794, + 1.9768360919181243, + 1.9802317274331824, + 1.9804317546821213, + 1.9807215593232694, + 1.9811086612613242, + 1.9824892333986655, + 1.9842537279482781, + 1.9863696077636153, + 1.9870619899284507, + 1.9879002295872015, + 1.9889129244632973, + 1.9895680427909157, + 1.9896559062710113, + 1.9919744312605452, + 1.9945993531303898, + 2.0084415686895545, + 2.013921780539913, + 2.015651739160709, + 2.017736983455341, + 2.020590991826888, + 2.019825358852581, + 2.019177432238216, + 2.0186237856327574, + 2.018231109803196, + 1.9932883359108087, + 1.9931058885265411, + 1.9931381264818333, + 1.9894176984339458, + 1.9872219738056696, + 1.9864131423647597, + 1.9864046866399754, + 1.9870804946691447, + 1.9883678979657942, + 1.9902218842622599, + 1.992925192886426, + 1.9958676427529851, + 1.9990647444142156, + 2.0034913509495986, + 2.005954494851343, + 2.008523052882017, + 2.01120926113083, + 2.0060836661279775, + 2.0010450672294664, + 1.9744725889956103, + 1.9693906101921308, + 1.9639288580218894, + 1.9589002491324856, + 1.9548651627837224, + 1.9446262955323452, + 1.9361656915186414, + 1.929436962861676, + 1.924397649608153, + 1.9225810088856214, + 1.922523175453362, + 1.9215217729176313, + 1.9204409440122765, + 1.9244987558766307, + 1.9293413146542961, + 1.931411283608889, + 1.9346495991242574, + 1.939599839817251, + 1.9400211003729078, + 1.9405461779247768, + 1.9488490369643734, + 1.9494544982642203, + 1.9501554753645605, + 1.9509656675718539, + 1.9520050338903094, + 1.954212291457331, + 1.9566802653514588, + 1.9594667919107738, + 1.962668494000637, + 1.962894081473245, + 1.9636956463180821, + 1.965010129193617, + 1.9701457051148332, + 1.9701457051148332, + 1.9697298911747907, + 1.9698249087222894, + 1.9703397963951466, + 1.9716198065827681, + 1.973115915074771, + 1.9736409304302702, + 1.9136585440835947, + 1.888975906135395, + 1.8754140950325162, + 1.8680604362489317, + 1.8660012617554627, + 1.8689912037750773, + 1.8745376266176987, + 1.8841911955954795, + 1.895457386450157, + 1.9050917212337537, + 1.9160398836402264, + 1.9274408799061316, + 1.940997307592931, + 1.9568629104128914, + 1.9739244199082409, + 1.993672039284996, + 2.0165978377394316, + 2.0459249273798354, + 2.083439709973737, + 2.1331371650949937, + 2.123215573246719, + 2.1153890355583704, + 2.107910682587619, + 2.1018552688937326, + 2.097093174626714, + 2.091324733680401, + 2.086547094145681, + 2.0821146103928654, + 2.0780152794627096, + 2.0742188030379776, + 2.0707021004380235, + 2.069167343329504, + 2.0687484899578146, + 2.0696440952608377, + 2.072212548119307, + 2.0730463222664484, + 2.0772172072369064, + 2.0847486279042164, + 2.104790173269433, + 2.10515031955661, + 2.1024007631080086, + 2.10056097891796, + 2.099121546646234, + 2.098107945941888, + 2.0973933859989455, + 2.0973575386299825, + 2.0975884526998523, + 2.0980555373400374, + 2.098740372135794, + 2.0996330307935542, + 2.100730372135794, + 2.1020355373400395, + 2.103558452699854, + 2.105317538629986, + 2.102793445103683, + 2.104184720425781, + 2.1056731345208397, + 2.10727500337578, + 2.109013155125446, + 2.1115502265803947, + 2.106790667894756, + 2.104198525055392, + 2.1018961102679614, + 2.099839327426995, + 2.09799901257544, + 2.0963554039920176, + 2.0948951723872278, + 2.09204129991393, + 2.0895740556363642, + 2.089574055636364, + 2.08451153858455, + 2.073433922214989, + 2.066546921666071, + 2.0619324023105188, + 2.062063370427717, + 2.061202918978616, + 2.061547645288142, + 2.062808028938042, + 2.0648993148957135, + 2.067441874821764, + 2.0677124877472624, + 2.0734306724421865, + 2.0798541063227867, + 2.087058568076535, + 2.0952194048919477, + 2.1045983050573995, + 2.1137401564781095 + ], + "out_sma_10": [ + 2.17, + 2.1717500000000003, + 2.1723333333333334, + 2.1703, + 2.16908, + 2.1618166666666667, + 2.1566285714285716, + 2.1510125, + 2.1475666666666666, + 2.14481, + 2.13981, + 2.1344600000000002, + 2.12911, + 2.12469, + 2.11666, + 2.1125, + 2.1083399999999997, + 2.1055599999999997, + 2.10195, + 2.09645, + 2.0894500000000003, + 2.0824499999999997, + 2.0754499999999996, + 2.06845, + 2.06506, + 2.06153, + 2.058, + 2.05161, + 2.04437, + 2.03902, + 2.03517, + 2.03132, + 2.02747, + 2.0234699999999997, + 2.0194699999999997, + 2.0156099999999997, + 2.01175, + 2.0107499999999994, + 2.0126, + 2.0137, + 2.0148, + 2.0166499999999994, + 2.0185, + 2.0204999999999997, + 2.0225, + 2.0244999999999997, + 2.0264999999999995, + 2.0284999999999997, + 2.0302, + 2.03265, + 2.0351, + 2.0368000000000004, + 2.0385, + 2.0409999999999995, + 2.0435000000000003, + 2.0460000000000003, + 2.0485, + 2.051, + 2.0518, + 2.0530999999999997, + 2.0544000000000002, + 2.0557, + 2.0570000000000004, + 2.05883, + 2.06066, + 2.06249, + 2.07329, + 2.08129, + 2.08929, + 2.09709, + 2.10489, + 2.1126899999999997, + 2.1204899999999998, + 2.12516, + 2.1298299999999997, + 2.1305, + 2.1222, + 2.1167000000000002, + 2.1111999999999997, + 2.1054000000000004, + 2.0995999999999997, + 2.0938000000000003, + 2.088, + 2.084, + 2.08, + 2.0789999999999997, + 2.0780000000000003, + 2.0750599999999997, + 2.0721200000000004, + 2.0691800000000002, + 2.06624, + 2.0633, + 2.0613, + 2.0593, + 2.0573, + 2.0563000000000002, + 2.0553, + 2.05736, + 2.0594200000000003, + 2.0614800000000004, + 2.06354, + 2.0656000000000003, + 2.06672, + 2.06773, + 2.06874, + 2.06975, + 2.0707600000000004, + 2.07065, + 2.06903, + 2.06741, + 2.0657900000000002, + 2.06417, + 2.06255, + 2.0610399999999998, + 2.05953, + 2.05802, + 2.0554, + 2.05278, + 2.05167, + 2.05056 + ], + "out_sma_50": [ + 2.17, + 2.1717500000000003, + 2.1723333333333334, + 2.1703, + 2.16908, + 2.1618166666666667, + 2.1566285714285716, + 2.1510125, + 2.1475666666666666, + 2.14481, + 2.1425545454545456, + 2.1406750000000003, + 2.1390846153846157, + 2.1377214285714286, + 2.134133333333333, + 2.13099375, + 2.128223529411765, + 2.125761111111111, + 2.1235578947368423, + 2.12063, + 2.1172666666666666, + 2.1142090909090907, + 2.111417391304348, + 2.1088583333333335, + 2.1065039999999997, + 2.104276923076923, + 2.1022148148148148, + 2.0992785714285715, + 2.096251724137931, + 2.0934266666666668, + 2.090783870967742, + 2.08830625, + 2.085978787878788, + 2.083744117647059, + 2.0816371428571427, + 2.0796472222222224, + 2.077764864864865, + 2.0759815789473683, + 2.0748025641025643, + 2.073495, + 2.072251219512195, + 2.071245238095238, + 2.0702860465116277, + 2.0693704545454548, + 2.0684955555555558, + 2.067658695652174, + 2.0668574468085104, + 2.066089583333333, + 2.0656999999999996, + 2.065326, + 2.062866, + 2.060336, + 2.057806, + 2.055622, + 2.053438, + 2.052028, + 2.0506179999999996, + 2.049484, + 2.048184, + 2.046984, + 2.045784, + 2.044584, + 2.043384, + 2.04245, + 2.0422379999999998, + 2.042026, + 2.043608, + 2.0446299999999997, + 2.045652, + 2.047112, + 2.0488720000000002, + 2.050632, + 2.0523919999999998, + 2.053792, + 2.055192, + 2.0558199999999998, + 2.056448, + 2.057648, + 2.059018, + 2.0603879999999997, + 2.0617579999999998, + 2.063128, + 2.064498, + 2.065898, + 2.067298, + 2.068498, + 2.069698, + 2.07051, + 2.070922, + 2.071484, + 2.072046, + 2.072458, + 2.073058, + 2.073658, + 2.074258, + 2.0748580000000003, + 2.0754580000000002, + 2.0762820000000004, + 2.076766, + 2.07725, + 2.077734, + 2.078218, + 2.0787020000000003, + 2.079004, + 2.0793060000000003, + 2.079608, + 2.07991, + 2.080212, + 2.080212, + 2.080112, + 2.080012, + 2.079912, + 2.079812, + 2.079446, + 2.0790800000000003, + 2.078714, + 2.0763320000000003, + 2.07451, + 2.072688, + 2.070806 + ], + "out_sma_200": [ + 2.17, + 2.1717500000000003, + 2.1723333333333334, + 2.1703, + 2.16908, + 2.1618166666666667, + 2.1566285714285716, + 2.1510125, + 2.1475666666666666, + 2.14481, + 2.1425545454545456, + 2.1406750000000003, + 2.1390846153846157, + 2.1377214285714286, + 2.134133333333333, + 2.13099375, + 2.128223529411765, + 2.125761111111111, + 2.1235578947368423, + 2.12063, + 2.1172666666666666, + 2.1142090909090907, + 2.111417391304348, + 2.1088583333333335, + 2.1065039999999997, + 2.104276923076923, + 2.1022148148148148, + 2.0992785714285715, + 2.096251724137931, + 2.0934266666666668, + 2.090783870967742, + 2.08830625, + 2.085978787878788, + 2.083744117647059, + 2.0816371428571427, + 2.0796472222222224, + 2.077764864864865, + 2.0759815789473683, + 2.0748025641025643, + 2.073495, + 2.072251219512195, + 2.071245238095238, + 2.0702860465116277, + 2.0693704545454548, + 2.0684955555555558, + 2.067658695652174, + 2.0668574468085104, + 2.066089583333333, + 2.0656999999999996, + 2.065326, + 2.064966666666667, + 2.064621153846154, + 2.064288679245283, + 2.0641166666666666, + 2.063950909090909, + 2.063791071428571, + 2.063636842105263, + 2.0634879310344827, + 2.0633440677966104, + 2.0632883333333334, + 2.063234426229508, + 2.0631822580645163, + 2.063131746031746, + 2.063290625, + 2.0634446153846153, + 2.0635939393939395, + 2.0650776119402985, + 2.0661058823529412, + 2.067104347826087, + 2.068117142857143, + 2.069101408450704, + 2.0700583333333333, + 2.07098904109589, + 2.0716513513513513, + 2.072296, + 2.0723973684210524, + 2.072496103896104, + 2.0725923076923074, + 2.0726860759493673, + 2.0727775, + 2.0728666666666666, + 2.0729536585365853, + 2.0730385542168674, + 2.0731214285714286, + 2.0732023529411765, + 2.07316511627907, + 2.073128735632184, + 2.072872727272727, + 2.0726224719101123, + 2.072377777777778, + 2.0721384615384615, + 2.071904347826087, + 2.0717763440860213, + 2.0716510638297874, + 2.0715284210526317, + 2.0714083333333333, + 2.0712907216494845, + 2.0712897959183674, + 2.071288888888889, + 2.071288, + 2.0712871287128714, + 2.071286274509804, + 2.071285436893204, + 2.0712740384615382, + 2.071262857142857, + 2.0712518867924525, + 2.0712411214953272, + 2.0712305555555557, + 2.0710816513761467, + 2.0709354545454546, + 2.0707918918918917, + 2.070650892857143, + 2.0705123893805313, + 2.0703763157894737, + 2.070242608695652, + 2.0701112068965517, + 2.06988717948718, + 2.069666949152542, + 2.0694504201680672, + 2.0692375000000003 + ], + "out_ema_10": [ + 2.17, + 2.1706363636363633, + 2.171157024793388, + 2.16989211119459, + 2.168857181886483, + 2.160974057907122, + 2.154524229196736, + 2.1467380057064203, + 2.1418765501234347, + 2.1378989955555374, + 2.134644632727258, + 2.131981972231393, + 2.129803431825685, + 2.1280209896755604, + 2.1199989915527313, + 2.113435538543144, + 2.1080654406262083, + 2.1036717241487155, + 2.100076865212585, + 2.0936992533557515, + 2.0857539345637965, + 2.0792532191885607, + 2.0739344520633676, + 2.0695827335063917, + 2.0660222365052294, + 2.0628545571406423, + 2.060262819478707, + 2.0529423068462145, + 2.0454073419650847, + 2.0392423706987057, + 2.034198303298941, + 2.03007133906277, + 2.026694731960448, + 2.023659326149457, + 2.0211758123041013, + 2.019143846430628, + 2.0174813288977864, + 2.016121087280007, + 2.0186445259563692, + 2.0193455212370295, + 2.0199190628302968, + 2.0217519604975154, + 2.0232516040434216, + 2.0244785851264355, + 2.0254824787398107, + 2.026303846241663, + 2.026975874197724, + 2.027525715252683, + 2.03106649429765, + 2.033963495334441, + 2.036333768909997, + 2.038273083653634, + 2.03985979571661, + 2.0426125601317717, + 2.044864821925995, + 2.046707581575814, + 2.048215294016575, + 2.049448876922652, + 2.0504581720276245, + 2.0521930498407834, + 2.0536124953242774, + 2.0547738598107723, + 2.0557240671179047, + 2.0589196912782857, + 2.061534292864052, + 2.063673512343315, + 2.0817328737354392, + 2.091417805783541, + 2.099341841095624, + 2.106370597260056, + 2.112121397758228, + 2.1168265981658227, + 2.1206763075902186, + 2.1205533425738152, + 2.1204527348331217, + 2.1130976921361904, + 2.1070799299296104, + 2.102156306306045, + 2.098127886977673, + 2.094831907527187, + 2.0921351970676985, + 2.089928797600844, + 2.088123561673418, + 2.086646550460069, + 2.0854380867400564, + 2.082631161878228, + 2.080334586991277, + 2.0749282984474084, + 2.0705049714569705, + 2.066885885737521, + 2.063924815603426, + 2.0615021218573486, + 2.061229008792376, + 2.0610055526483078, + 2.06082272489407, + 2.0606731385496935, + 2.0605507497224766, + 2.062486977045663, + 2.0640711630373603, + 2.0653673152123857, + 2.0664278033555883, + 2.067295475472754, + 2.0680053890231624, + 2.0683862273825873, + 2.068697822403935, + 2.068952763785038, + 2.0691613521877583, + 2.0693320154263475, + 2.0667261944397386, + 2.0645941590870587, + 2.0628497665257752, + 2.0614225362483616, + 2.060254802385023, + 2.059299383769564, + 2.058517677629643, + 2.057878099878799, + 2.055336627173563, + 2.053257240414733, + 2.05155592397569, + 2.050163937798292 + ], + "out_ema_50": [ + 2.17, + 2.170137254901961, + 2.170269127258747, + 2.170031122268208, + 2.1698024508067095, + 2.1680650997946818, + 2.1663958801948904, + 2.164250943716659, + 2.1625156125905156, + 2.160848333665397, + 2.1592464382275383, + 2.157707362218615, + 2.15622864213161, + 2.1548079110676253, + 2.1520272086728163, + 2.149355553430745, + 2.1467886689824804, + 2.1443224466694417, + 2.1419529389569143, + 2.1389351766448788, + 2.135447522658805, + 2.132096639417284, + 2.1288771633617043, + 2.1257839412690887, + 2.1228120220036346, + 2.1199017466309433, + 2.11710559970424, + 2.1132975369707405, + 2.109305476697378, + 2.105469967807285, + 2.1017848710305285, + 2.098244287852861, + 2.094842551074317, + 2.0915153922086573, + 2.088318710161259, + 2.0852473881941505, + 2.0822965102257522, + 2.079461352961997, + 2.0775216920615267, + 2.0753639786473492, + 2.0732908814454922, + 2.071593199820179, + 2.069962093944878, + 2.068394953005863, + 2.066889268574261, + 2.065442630590957, + 2.0640527235089587, + 2.062717322587039, + 2.0621009569953905, + 2.0615087626034145, + 2.0609397915209278, + 2.060393133029911, + 2.0598679121267773, + 2.059677013612002, + 2.059493601313492, + 2.0593173816541395, + 2.0591480725696636, + 2.058985403057128, + 2.0588291127411624, + 2.0588750298885676, + 2.0589191463635257, + 2.0589615327806423, + 2.059002256985323, + 2.05956295278982, + 2.0601016605235527, + 2.0606192424638055, + 2.0646341741318914, + 2.0673936182835817, + 2.0700448489391277, + 2.0727097568238677, + 2.0752701585170494, + 2.0777301523006946, + 2.080093675739883, + 2.0816586296324364, + 2.0831622127841056, + 2.0830382044396307, + 2.082919059167488, + 2.0828045862589595, + 2.082694602484098, + 2.082588931798447, + 2.0824874050612534, + 2.0823898597647337, + 2.08229613977396, + 2.082206095076942, + 2.082119581544513, + 2.081644303836885, + 2.0811876644707326, + 2.0799881482169784, + 2.0788356718163126, + 2.0777283905686144, + 2.0766645321149433, + 2.075642393600632, + 2.075028966400607, + 2.0744395951692107, + 2.073873336535124, + 2.0733292841219817, + 2.07280656709759, + 2.0727435644663124, + 2.072683032526457, + 2.072624874388165, + 2.072568996961178, + 2.072515310805838, + 2.072463729989923, + 2.0723710346962005, + 2.0722819745120358, + 2.072196406884113, + 2.072114194849442, + 2.0720352068161305, + 2.071367159490008, + 2.070725310098243, + 2.070108631270861, + 2.069516135926906, + 2.068946875694478, + 2.068399939392734, + 2.0678744515734113, + 2.0673695711195523, + 2.066449195781531, + 2.06556491359402, + 2.064715309139353, + 2.0638990225064373 + ], + "out_ema_200": [ + 2.17, + 2.1700348258706468, + 2.170069305215218, + 2.1700109041683002, + 2.1699530842263273, + 2.1695107649802945, + 2.1690728469207894, + 2.1685019728220754, + 2.168019366127328, + 2.1675415614892453, + 2.167068511126168, + 2.1666001677318776, + 2.1661364844708637, + 2.1656774149736413, + 2.164863709352013, + 2.1640581003037345, + 2.1632605072658864, + 2.1624708504771712, + 2.161689050969936, + 2.1607269708607824, + 2.1596252099566953, + 2.1585344118476737, + 2.1574544674511795, + 2.1563852687700735, + 2.155326708881814, + 2.1542647515795075, + 2.1532133610165274, + 2.1518878549367613, + 2.1504909608577885, + 2.1491079662223878, + 2.1477387327276376, + 2.146383123446766, + 2.145041002815455, + 2.143697311245152, + 2.142366989740225, + 2.1410499052651977, + 2.13974592610833, + 2.1384549218684463, + 2.137375768417019, + 2.1362327259452076, + 2.13510105703033, + 2.1340552753683366, + 2.1330198994940246, + 2.1319948258672183, + 2.130979951977992, + 2.1299751763364196, + 2.128980398462425, + 2.1279955188757342, + 2.1271895933147817, + 2.1263916869136397, + 2.1256017198796733, + 2.124819613214204, + 2.12404528870461, + 2.1233582709065546, + 2.1226780891064894, + 2.1220046752845345, + 2.121337962097624, + 2.120677882872772, + 2.1200243716004064, + 2.119427114171547, + 2.118835799602676, + 2.1182503687608585, + 2.117670763101547, + 2.117229262971183, + 2.1167921558769422, + 2.1163593981070226, + 2.1168234836979973, + 2.1170043445567237, + 2.1171834058049157, + 2.117390536095414, + 2.117595605387997, + 2.1177986341901067, + 2.1179996428051306, + 2.118019546856821, + 2.1180392528582455, + 2.117660752829805, + 2.117286018970802, + 2.116915013806913, + 2.116547700236695, + 2.1161840415278723, + 2.1158240013136647, + 2.1154675435891503, + 2.1151146327076664, + 2.1147652333772418, + 2.11441931065707, + 2.1139773274664524, + 2.1135397421185274, + 2.1129134760277957, + 2.1122934414404546, + 2.111679576351495, + 2.111071819372873, + 2.110470109727372, + 2.109967919580831, + 2.109470726351171, + 2.1089784803178264, + 2.108491132254963, + 2.1080086334265555, + 2.107642378367585, + 2.1072797676375594, + 2.1069207649744994, + 2.106565334477241, + 2.1062134406018456, + 2.105865048158046, + 2.1055091770320953, + 2.105156846912373, + 2.1048080225649866, + 2.1044626691066286, + 2.1041207520010903, + 2.103631988299587, + 2.103148087918497, + 2.102669002466572, + 2.102194684034069, + 2.101725085187959, + 2.1012601589671833, + 2.100799858877958, + 2.1003441388891226, + 2.0997825056663455, + 2.0992264608338447, + 2.098675948785747, + 2.0981309144694706 + ], + "out_macd": [ + 0.0, + 0.0002792022792021953, + 0.0004947687112926147, + -8.385894118667636e-05, + -0.0005362440371041721, + -0.003971745248582348, + -0.006618115197762453, + -0.009716916551703925, + -0.011371910016453324, + -0.012538962901753603, + -0.01331042641129887, + -0.01376316361779395, + -0.013961027085927835, + -0.013956948297874305, + -0.01667447120412424, + -0.018613562128347194, + -0.019920672543298323, + -0.020717745688421996, + -0.021106133529320115, + -0.022677592566726634, + -0.024846939760515774, + -0.02626341474413385, + -0.027073890417975477, + -0.02740034411778902, + -0.0273438580521983, + -0.027099672581411216, + -0.02659953100080692, + -0.02818603510716189, + -0.029785876955648938, + -0.030699874108103042, + -0.031066112628024722, + -0.030999021865820264, + -0.030593192671889646, + -0.03004625307354747, + -0.029275331700788332, + -0.028337711460583392, + -0.027280171825544652, + -0.02614072998241701, + -0.02335466323942592, + -0.021503988005008967, + -0.019808969083400463, + -0.01765692897007831, + -0.01576963909246043, + -0.014111282190139463, + -0.012651187384159712, + -0.011363065386492899, + -0.010224359372520198, + -0.009215693870148645, + -0.006964281366921288, + -0.0051209891622052695, + -0.003618455507089724, + -0.0024000208142545, + -0.0014180560741214876, + 5.6263413577006816e-06, + 0.0011209829193954413, + 0.0019820630541040885, + 0.00263411087412857, + 0.0031149561932455327, + 0.0034561887800954594, + 0.004083009880560873, + 0.004527579006218474, + 0.004824291808300796, + 0.005001781418954465, + 0.006144808533637747, + 0.00697031628977296, + 0.0075376478219042475, + 0.015051794773609295, + 0.018533798285359726, + 0.021050652338322706, + 0.023021969304737322, + 0.024304089784922933, + 0.02503163044848744, + 0.025316380194032817, + 0.02381507153092377, + 0.022367435723292584, + 0.017787465381435386, + 0.013996463371360068, + 0.010866801245274171, + 0.00829094856819479, + 0.006178346629535092, + 0.004452765661872693, + 0.0030500709930558756, + 0.001916335044631623, + 0.0010062418081782099, + 0.0002817386535989286, + -0.0010868235176939578, + -0.002146673383889741, + -0.0045001549214060965, + -0.006292766896139224, + -0.007625522524250972, + -0.00858280374258058, + -0.009235000665857918, + -0.00889088143861505, + -0.008519951771246426, + -0.00813224389201217, + -0.007735809013500461, + -0.007337054518786523, + -0.006047579578269513, + -0.004968388903183296, + -0.004066249326939886, + -0.0033131057919688622, + -0.002685279879476532, + -0.0021627920006923596, + -0.001816537485967551, + -0.00152455417687003, + -0.0012784184882392857, + -0.0010710082650873254, + -0.0008963021556080975, + -0.0019537682845851556, + -0.0027600022228480015, + -0.003360213972508408, + -0.003792172306601671, + -0.004087385562012269, + -0.004272098106143041, + -0.004368131032671307, + -0.0043935912339949645, + -0.005248939354872473, + -0.005859266921316664, + -0.006270671517005333, + -0.006521536410870166 + ], + "out_signal": [ + 0.0, + 5.5840455840439065e-05, + 0.0001436261069308742, + 9.812909730736409e-05, + -2.8745529574943153e-05, + -0.0008173454733764241, + -0.0019774994182536303, + -0.0035253828449436893, + -0.005094688279245616, + -0.006583543203747213, + -0.007928919845257546, + -0.009095768599764827, + -0.01006882029699743, + -0.010846445897172806, + -0.012012050958563093, + -0.013332353192519913, + -0.014650017062675597, + -0.015863562787824876, + -0.016912076936123926, + -0.018065180062244467, + -0.01942153200189873, + -0.020789908550345754, + -0.022046704923871698, + -0.02311743276265516, + -0.023962717820563792, + -0.02459010877273328, + -0.024991993218348007, + -0.025630801596110784, + -0.026461816668018414, + -0.02730942815603534, + -0.02806076505043322, + -0.02864841641351063, + -0.029037371665186437, + -0.029239147946858647, + -0.029246384697644588, + -0.02906465005023235, + -0.028707754405294814, + -0.028194349520719256, + -0.02722641226446059, + -0.026081927412570267, + -0.024827335746736307, + -0.02339325439140471, + -0.021868531331615856, + -0.02031708150332058, + -0.018783902679488408, + -0.017299735220889307, + -0.015884660051215485, + -0.014550866815002117, + -0.013033549725385951, + -0.011451037612749817, + -0.0098845211916178, + -0.00838762111614514, + -0.00699370810774041, + -0.005593841217920789, + -0.004250876390457543, + -0.0030042885015452167, + -0.0018766086264104596, + -0.0008782956624792612, + -1.1398773964317144e-05, + 0.0008074829569407209, + 0.0015515021667962716, + 0.002206060095097177, + 0.0027652043598686347, + 0.003441125194622457, + 0.0041469634136525576, + 0.0048251002953028956, + 0.006870439190964176, + 0.009203111009843286, + 0.01157261927553917, + 0.013862489281378801, + 0.01595080938208763, + 0.01776697359536759, + 0.019276854915100637, + 0.020184498238265264, + 0.020621085735270727, + 0.02005436166450366, + 0.018842782005874945, + 0.017247585853754792, + 0.015456258396642792, + 0.013600676043221252, + 0.011771093966951541, + 0.010026889372172408, + 0.008404778506664252, + 0.006925071166967044, + 0.005596404664293422, + 0.004259759027895946, + 0.002978472545538809, + 0.0014827470521498278, + -7.23557375079825e-05, + -0.0015829890948565804, + -0.0029829520244013807, + -0.004233361752692688, + -0.005164865689877161, + -0.005835882906151014, + -0.006295155103323246, + -0.0065832858853586895, + -0.006734039612044257, + -0.006596747605289309, + -0.006271075864868107, + -0.005830110557282463, + -0.005326709604219743, + -0.004798423659271101, + -0.004271297327555353, + -0.003780345359237793, + -0.00332918712276424, + -0.002919033395859249, + -0.0025494283697048642, + -0.002218803126885511, + -0.0021657961584254396, + -0.0022846373713099524, + -0.0024997526915496436, + -0.0027582366145600494, + -0.0030240664040504933, + -0.003273672744469003, + -0.0034925644021094643, + -0.0036727697684865645, + -0.0039880036857637465, + -0.00436225633287433, + -0.004743939369700531, + -0.005099458777934458 + ], + "out_upper_bb": [ + NaN, + 2.176699747468306, + 2.1763747852176607, + 2.179077243302997, + 2.178436708823085, + 2.1983704991150796, + 2.199839019900473, + 2.2020976879567007, + 2.1996333546734914, + 2.1969031174809968, + 2.194189368094804, + 2.191599909068514, + 2.1891721285426775, + 2.186913308987826, + 2.1890829552827245, + 2.189722026834929, + 2.1895039312304454, + 2.1887766699326825, + 2.1877394191046506, + 2.1883667691489412, + 2.185155071316595, + 2.1789035321650556, + 2.1703322276212242, + 2.1618544496677536, + 2.151013571885025, + 2.147674438455073, + 2.1433047294349206, + 2.143364667862854, + 2.1414157234924254, + 2.1375450663831645, + 2.1318816185327325, + 2.1244063892037257, + 2.114944085034224, + 2.103194123057023, + 2.0987225397044087, + 2.093197739242423, + 2.0865078689682854, + 2.0784319161405, + 2.068700905468273, + 2.0627625100349367, + 2.0596644812685283, + 2.0567266216683793, + 2.053529068250067, + 2.050010798265575, + 2.046075428034393, + 2.0420198019867577, + 2.037238312929027, + 2.0383807008877612, + 2.043363126994353, + 2.0473917297544824, + 2.050717993202534, + 2.0534644347064903, + 2.055693265420176, + 2.0589270716793395, + 2.0613864311544403, + 2.063088821814177, + 2.0639873356034526, + 2.063947651038705, + 2.0656555214271277, + 2.067309391207592, + 2.068341925469741, + 2.0697076886733567, + 2.07066287847481, + 2.073922654481135, + 2.0763341456033544, + 2.077923857991694, + 2.113247347758154, + 2.125977132715325, + 2.1370229021456404, + 2.147021116331465, + 2.155494087702254, + 2.1626708890226527, + 2.1686794066620996, + 2.1714365634287294, + 2.1736252734312576, + 2.1729465250613837, + 2.172129448714279, + 2.171162159027539, + 2.1700303392837506, + 2.1691499947779267, + 2.1681522226694527, + 2.1670259895782418, + 2.1657579759524532, + 2.1654530378479904, + 2.1651334540695553, + 2.165350069480599, + 2.1559678892802694, + 2.1533748455355677, + 2.1494538405022623, + 2.1435267139865135, + 2.1360631274954813, + 2.1267682538049755, + 2.1145164877071747, + 2.1057623530642493, + 2.0943828379190776, + 2.0930783306569873, + 2.0916019538313355, + 2.090471548525253, + 2.0892862743200498, + 2.0880407301326707, + 2.0867282474716418, + 2.0853404410273426, + 2.083866527496308, + 2.0821491254578812, + 2.0802860421210947, + 2.0802996086862846, + 2.0803131649148754, + 2.0805186594178737, + 2.080091266764861, + 2.079622889042636, + 2.0791076670521775, + 2.078538035135901, + 2.0788367456303254, + 2.079097153944454, + 2.0793231220903925, + 2.0795177961603346, + 2.081040025788314, + 2.081164505473379, + 2.080802718259724, + 2.0800243390931086 + ], + "out_lower_bb": [ + NaN, + 2.1668002525316945, + 2.168291881449006, + 2.1615227566970034, + 2.159723291176915, + 2.125262834218254, + 2.11341812295667, + 2.0999273120432997, + 2.095499978659842, + 2.0927168825190035, + 2.090919722814287, + 2.089750090931487, + 2.088997102226554, + 2.088529548155031, + 2.079183711383942, + 2.072265473165071, + 2.0669431275930843, + 2.06274555228954, + 2.059376370369034, + 2.0528932308510583, + 2.044104928683405, + 2.0380064678349448, + 2.0342277723787756, + 2.031285550332246, + 2.0307064281149754, + 2.026355561544927, + 2.0230352705650794, + 2.013805332137146, + 2.004904276507575, + 1.9979249336168352, + 1.9927383814672677, + 1.9893636107962749, + 1.9879759149657752, + 1.9887258769429772, + 1.9858074602955904, + 1.983942260757577, + 1.9832421310317145, + 1.9839280838595001, + 1.9882690945317265, + 1.9899574899650634, + 1.9903055187314715, + 1.9912433783316208, + 1.9924409317499319, + 1.993959201734425, + 1.9958945719656074, + 1.9980901980132424, + 2.0010116870709727, + 2.0008692991122388, + 1.9994368730056467, + 1.998958270245517, + 1.9991820067974662, + 1.9999855652935097, + 2.0013067345798246, + 2.002572928320661, + 2.0046135688455604, + 2.007411178185823, + 2.0110126643965476, + 2.0155523489612954, + 2.016344478572872, + 2.018440608792408, + 2.021158074530258, + 2.0227923113266426, + 2.0248371215251906, + 2.0259073455188648, + 2.027825854396646, + 2.0305661420083068, + 2.0085426522418457, + 2.006312867284674, + 2.0040670978543598, + 2.0031688836685353, + 2.0037959122977465, + 2.005719110977348, + 2.0088105933379, + 2.0125534365712703, + 2.016864726568742, + 2.0200434749386162, + 2.0233605512857213, + 2.026827840972461, + 2.0304596607162497, + 2.0333400052220725, + 2.036337777330548, + 2.0394640104217587, + 2.042732024047546, + 2.0437069621520094, + 2.044696545930445, + 2.044149930519401, + 2.044232110719731, + 2.0383851544644327, + 2.033866159497738, + 2.0310532860134862, + 2.029776872504519, + 2.030331746195025, + 2.0347835122928255, + 2.0375376469357507, + 2.042917162080923, + 2.0422216693430126, + 2.0416980461686647, + 2.0419484514747475, + 2.0422537256799504, + 2.04261926986733, + 2.0430517525283585, + 2.043559558972657, + 2.0441534725036923, + 2.044880874542119, + 2.045753957878905, + 2.0457503913137156, + 2.0457468350851244, + 2.047491340582127, + 2.048358733235139, + 2.049267110957364, + 2.050222332947823, + 2.051231964864099, + 2.0504332543696746, + 2.0496728460555462, + 2.048946877909607, + 2.0482522038396653, + 2.0451199742116866, + 2.042265494526621, + 2.0398972817402763, + 2.037945660906892 + ], + "overall_sma_10": [ + 2.42, + 2.42, + 2.4346333333333336, + 2.4133, + 2.4005, + 2.391966666666667, + 2.385985714285714, + 2.3815, + 2.3729999999999998, + 2.36483, + 2.3518299999999996, + 2.33883, + 2.32144, + 2.31801, + 2.3110799999999996, + 2.30415, + 2.29414, + 2.27413, + 2.25863, + 2.2474, + 2.23731, + 2.22722, + 2.21713, + 2.2045399999999997, + 2.19545, + 2.1863599999999996, + 2.1773599999999997, + 2.1863599999999996, + 2.19536, + 2.20146, + 2.20622, + 2.21098, + 2.21574, + 2.21977, + 2.2237999999999998, + 2.22639, + 2.23189, + 2.2378799999999996, + 2.23918, + 2.2404800000000002, + 2.24211, + 2.2424299999999997, + 2.2447600000000003, + 2.24782, + 2.25088, + 2.2553799999999997, + 2.25988, + 2.25589, + 2.25659, + 2.25439, + 2.25059, + 2.2481, + 2.2436, + 2.2390999999999996, + 2.2276, + 2.2161, + 2.2051, + 2.1940999999999997, + 2.1811, + 2.1710000000000003, + 2.1625, + 2.154, + 2.14573, + 2.13746, + 2.13619, + 2.1366899999999998, + 2.1366899999999998, + 2.14169, + 2.1486899999999998, + 2.15569, + 2.16369, + 2.16769, + 2.19387, + 2.21881, + 2.2445999999999997, + 2.26862, + 2.3046200000000003, + 2.3356199999999996, + 2.35762, + 2.37962, + 2.40062, + 2.42562, + 2.43621, + 2.43522, + 2.43338, + 2.43154, + 2.41254, + 2.39154, + 2.3775399999999998, + 2.3559, + 2.3342599999999996, + 2.31227, + 2.28228, + 2.2651, + 2.24892, + 2.23485, + 2.2259599999999997, + 2.21907, + 2.21457, + 2.2132099999999997, + 2.2098500000000003, + 2.19484, + 2.1856299999999997, + 2.1746299999999996, + 2.1626299999999996, + 2.1466000000000003, + 2.13149, + 2.11423, + 2.10173, + 2.09373, + 2.0869999999999997, + 2.09227, + 2.09174, + 2.0930100000000005, + 2.0942800000000004, + 2.1002, + 2.1052, + 2.11235, + 2.10859, + 2.10483, + 2.09873, + 2.0926299999999998, + 2.08653, + 2.0812599999999994, + 2.07599, + 2.06299, + 2.05399, + 2.04499, + 2.04175, + 2.03551, + 2.03322, + 2.0290500000000002, + 2.02488, + 2.01738, + 2.01248, + 2.01372, + 2.01096, + 2.0082, + 2.0067999999999997, + 2.0084000000000004, + 2.0091200000000002, + 2.0117199999999995, + 2.01432, + 2.0194199999999993, + 2.02192, + 2.0232799999999997, + 2.02464, + 2.02592, + 2.0258399999999996, + 2.02576, + 2.02568, + 2.0256, + 2.0255199999999993, + 2.02544, + 2.02536, + 2.0247599999999997, + 2.02416, + 2.02364, + 2.0231199999999996, + 2.0225999999999997, + 2.02208, + 2.02255, + 2.03003, + 2.03251, + 2.03499, + 2.04117, + 2.04735, + 2.05335, + 2.05935, + 2.06535, + 2.07135, + 2.07636, + 2.07236, + 2.07336, + 2.07436, + 2.07218, + 2.06745, + 2.0629, + 2.05835, + 2.05034, + 2.04222, + 2.02766, + 2.02154, + 2.01542, + 2.0093, + 2.00318, + 1.99573, + 1.98828, + 1.9808299999999999, + 1.97684, + 1.97391, + 1.97742, + 1.97449, + 1.9704899999999999, + 1.97061, + 1.96873, + 1.97073, + 1.9727300000000003, + 1.9747299999999999, + 1.9767299999999999, + 1.9785499999999998, + 1.98037, + 1.98219, + 1.98508, + 1.98385, + 1.98385, + 1.98385, + 1.98385, + 1.9838500000000003, + 1.98385, + 1.98508, + 1.98631, + 1.9875399999999999, + 1.98877, + 1.9899999999999998, + 1.99262, + 1.9952400000000001, + 1.99786, + 1.9998600000000004, + 2.00186, + 2.00186, + 2.02086, + 2.0408600000000003, + 2.0608500000000003, + 2.0808400000000002, + 2.1002099999999997, + 2.1180899999999996, + 2.13597, + 2.15096, + 2.16595, + 2.18094, + 2.17693, + 2.17593, + 2.1749400000000003, + 2.17395, + 2.1729600000000002, + 2.17146, + 2.17096, + 2.1739699999999997, + 2.17698, + 2.17399, + 2.1710000000000003, + 2.164, + 2.15653, + 2.14906, + 2.14159, + 2.1356, + 2.12861, + 2.12162, + 2.11463, + 2.11364, + 2.11265, + 2.1116599999999996, + 2.1111400000000002, + 2.11062, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1101, + 2.1120900000000002, + 2.1140800000000004, + 2.1160699999999997, + 2.11806, + 2.12005, + 2.12204, + 2.12403, + 2.1260199999999996, + 2.12801, + 2.13, + 2.13, + 2.13, + 2.13, + 2.13, + 2.127, + 2.126, + 2.125, + 2.1239999999999997, + 2.123, + 2.12274, + 2.12573, + 2.12365, + 2.1215699999999997, + 2.11949, + 2.12041, + 2.11933, + 2.11825, + 2.11625, + 2.1142499999999997, + 2.11451, + 2.1152100000000003, + 2.12429, + 2.13337, + 2.14245, + 2.15153, + 2.16061, + 2.16957, + 2.17945, + 2.18933, + 2.19442, + 2.19582, + 2.19391, + 2.192, + 2.1900899999999996, + 2.1890899999999998, + 2.18809, + 2.1842099999999998, + 2.18133, + 2.1788, + 2.17806, + 2.17639, + 2.1747199999999998, + 2.16918, + 2.16364, + 2.15581, + 2.14881, + 2.14481, + 2.13981, + 2.13446, + 2.12911, + 2.12469, + 2.1166600000000004, + 2.1125, + 2.10834, + 2.10556, + 2.10195, + 2.09645, + 2.08945, + 2.08245, + 2.07545, + 2.06845, + 2.06506, + 2.06153, + 2.058, + 2.0516099999999997, + 2.04437, + 2.03902, + 2.03517, + 2.03132, + 2.02747, + 2.0234699999999997, + 2.01947, + 2.0156099999999997, + 2.01175, + 2.01075, + 2.0126, + 2.0137, + 2.0147999999999997, + 2.01665, + 2.0184999999999995, + 2.0204999999999997, + 2.0225, + 2.0244999999999997, + 2.0264999999999995, + 2.0285, + 2.0302, + 2.0326499999999994, + 2.0351, + 2.0368, + 2.0385, + 2.041, + 2.0435, + 2.0460000000000003, + 2.0484999999999998, + 2.051, + 2.0518, + 2.0531, + 2.0544000000000002, + 2.0557000000000003, + 2.057, + 2.05883, + 2.06066, + 2.0624900000000004, + 2.07329, + 2.08129, + 2.0892899999999996, + 2.09709, + 2.1048899999999997, + 2.1126899999999997, + 2.12049, + 2.12516, + 2.12983, + 2.1305, + 2.1222000000000003, + 2.1167000000000002, + 2.1112, + 2.1054000000000004, + 2.0996, + 2.0938000000000003, + 2.088, + 2.0840000000000005, + 2.08, + 2.0789999999999997, + 2.0780000000000003, + 2.07506, + 2.07212, + 2.0691800000000002, + 2.06624, + 2.0633, + 2.0613, + 2.0593000000000004, + 2.0573, + 2.0563000000000002, + 2.0553, + 2.05736, + 2.0594200000000003, + 2.06148, + 2.06354, + 2.0656000000000003, + 2.06672, + 2.06773, + 2.06874, + 2.06975, + 2.07076, + 2.0706499999999997, + 2.06903, + 2.06741, + 2.0657900000000002, + 2.06417, + 2.0625500000000003, + 2.06104, + 2.05953, + 2.05802, + 2.0554, + 2.0527800000000003, + 2.05167, + 2.05056 + ], + "overall_sma_50": [ + 2.42, + 2.42, + 2.4346333333333336, + 2.4133, + 2.4005, + 2.391966666666667, + 2.385985714285714, + 2.3815, + 2.3729999999999998, + 2.36483, + 2.3580272727272726, + 2.3523583333333336, + 2.3475615384615383, + 2.3452357142857143, + 2.340886666666667, + 2.3370812499999998, + 2.3319588235294115, + 2.32185, + 2.3128052631578946, + 2.3061149999999997, + 2.3005428571428572, + 2.2954772727272728, + 2.2908521739130436, + 2.2866125, + 2.282712, + 2.2791115384615384, + 2.2746999999999997, + 2.273460714285714, + 2.2723068965517244, + 2.27123, + 2.270116129032258, + 2.269071875, + 2.2680909090909087, + 2.2669529411764704, + 2.26588, + 2.2644666666666664, + 2.2631297297297297, + 2.2640973684210524, + 2.2638128205128205, + 2.2635425, + 2.2632853658536587, + 2.262728571428571, + 2.2626651162790696, + 2.262604545454545, + 2.2625466666666667, + 2.2624913043478263, + 2.2624382978723405, + 2.2623875, + 2.262338775510204, + 2.261712, + 2.257612, + 2.2535119999999997, + 2.248534, + 2.245848, + 2.241762, + 2.237676, + 2.233674, + 2.229672, + 2.226172, + 2.222946, + 2.219746, + 2.2165459999999997, + 2.2133920000000002, + 2.209738, + 2.2067840000000003, + 2.2041839999999997, + 2.202184, + 2.203184, + 2.2041839999999997, + 2.204604, + 2.205022, + 2.20464, + 2.20874, + 2.212592, + 2.216614, + 2.220636, + 2.227636, + 2.2330360000000002, + 2.236636, + 2.240236, + 2.243902, + 2.247568, + 2.252834, + 2.255682, + 2.25853, + 2.261666, + 2.263766, + 2.263768, + 2.2643079999999998, + 2.2633199999999998, + 2.262332, + 2.261536, + 2.260338, + 2.259138, + 2.2581379999999998, + 2.25756, + 2.256982, + 2.256404, + 2.255904, + 2.255084, + 2.254184, + 2.250884, + 2.2487440000000003, + 2.246244, + 2.245144, + 2.24366, + 2.24226, + 2.24043, + 2.24003, + 2.23963, + 2.2390839999999996, + 2.2385379999999997, + 2.237946, + 2.237354, + 2.236762, + 2.236362, + 2.235962, + 2.234562, + 2.2320100000000003, + 2.2294579999999997, + 2.226092, + 2.223526, + 2.216478, + 2.209844, + 2.20304, + 2.195236, + 2.185836, + 2.176436, + 2.168836, + 2.1606360000000002, + 2.152612, + 2.144212, + 2.1342119999999998, + 2.126276, + 2.1188599999999997, + 2.111672, + 2.10552, + 2.099768, + 2.0946879999999997, + 2.091136, + 2.087584, + 2.084102, + 2.0806199999999997, + 2.07714, + 2.07346, + 2.069358, + 2.0652559999999998, + 2.0611379999999997, + 2.056942, + 2.053646, + 2.05075, + 2.050254, + 2.0485979999999997, + 2.047302, + 2.0460059999999998, + 2.04499, + 2.04379, + 2.04302, + 2.04122, + 2.0394200000000002, + 2.037766, + 2.03631, + 2.036256, + 2.035202, + 2.034148, + 2.033184, + 2.03222, + 2.03122, + 2.0313719999999997, + 2.031524, + 2.0322899999999997, + 2.0330559999999998, + 2.033422, + 2.033622, + 2.033822, + 2.0350219999999997, + 2.034912, + 2.034802, + 2.034692, + 2.03449, + 2.03409, + 2.032778, + 2.0327539999999997, + 2.03323, + 2.033186, + 2.032914, + 2.031866, + 2.030818, + 2.0294980000000002, + 2.0281779999999996, + 2.0270479999999997, + 2.025918, + 2.024788, + 2.0234439999999996, + 2.0229239999999997, + 2.022004, + 2.021084, + 2.02018, + 2.0192759999999996, + 2.018372, + 2.0176220000000002, + 2.0168719999999998, + 2.016122, + 2.015372, + 2.014622, + 2.013822, + 2.013022, + 2.012222, + 2.011422, + 2.0106219999999997, + 2.010222, + 2.009624, + 2.007624, + 2.006624, + 2.005624, + 2.004112, + 2.0025999999999997, + 2.001124, + 1.999524, + 1.9979240000000003, + 1.9963240000000002, + 1.9985240000000002, + 2.0013240000000003, + 2.004122, + 2.00692, + 2.009718, + 2.012728, + 2.015738, + 2.018046, + 2.021046, + 2.024068, + 2.028378, + 2.032202, + 2.036026, + 2.03985, + 2.043674, + 2.0478739999999998, + 2.052274, + 2.0566739999999997, + 2.061074, + 2.0640840000000003, + 2.067094, + 2.070104, + 2.0732340000000002, + 2.07554, + 2.078246, + 2.080848, + 2.0834500000000005, + 2.086052, + 2.088654, + 2.091102, + 2.09355, + 2.0959980000000002, + 2.098446, + 2.100894, + 2.1034960000000003, + 2.1060980000000002, + 2.1087000000000002, + 2.1113020000000002, + 2.113904, + 2.1161060000000003, + 2.118706, + 2.121306, + 2.123906, + 2.126506, + 2.128982, + 2.1314580000000003, + 2.133934, + 2.136534, + 2.139134, + 2.141734, + 2.140534, + 2.139134, + 2.137736, + 2.1363380000000003, + 2.13434, + 2.13304, + 2.13174, + 2.131142, + 2.130544, + 2.130094, + 2.130294, + 2.128678, + 2.127062, + 2.125446, + 2.12383, + 2.122614, + 2.121198, + 2.119598, + 2.117998, + 2.118198, + 2.119136, + 2.120736, + 2.12243, + 2.124124, + 2.1258179999999998, + 2.1276159999999997, + 2.12939, + 2.131164, + 2.1329380000000002, + 2.134354, + 2.13577, + 2.137186, + 2.138602, + 2.140018, + 2.141616, + 2.143214, + 2.144212, + 2.14541, + 2.146678, + 2.147946, + 2.14863, + 2.149314, + 2.1492240000000002, + 2.149134, + 2.148768, + 2.148568, + 2.148368, + 2.148168, + 2.147968, + 2.147768, + 2.147568, + 2.146646, + 2.145724, + 2.144802, + 2.14448, + 2.143758, + 2.142658, + 2.141258, + 2.139858, + 2.1383099999999997, + 2.136112, + 2.1349280000000004, + 2.133716, + 2.132504, + 2.13072, + 2.128766, + 2.1268119999999997, + 2.125042, + 2.123272, + 2.120902, + 2.1177639999999998, + 2.113964, + 2.110164, + 2.1063639999999997, + 2.102564, + 2.099164, + 2.0956379999999997, + 2.092112, + 2.088736, + 2.0857179999999995, + 2.0827, + 2.079682, + 2.0766639999999996, + 2.073646, + 2.070446, + 2.067586, + 2.0653259999999998, + 2.062866, + 2.060336, + 2.057806, + 2.055622, + 2.053438, + 2.052028, + 2.0506179999999996, + 2.049484, + 2.048184, + 2.046984, + 2.045784, + 2.044584, + 2.043384, + 2.0424499999999997, + 2.0422379999999998, + 2.042026, + 2.043608, + 2.0446299999999997, + 2.0456519999999996, + 2.047112, + 2.0488720000000002, + 2.050632, + 2.052392, + 2.053792, + 2.055192, + 2.0558199999999998, + 2.056448, + 2.057648, + 2.059018, + 2.060388, + 2.061758, + 2.063128, + 2.064498, + 2.065898, + 2.067298, + 2.068498, + 2.069698, + 2.07051, + 2.070922, + 2.071484, + 2.072046, + 2.072458, + 2.073058, + 2.073658, + 2.074258, + 2.0748580000000003, + 2.0754580000000002, + 2.076282, + 2.076766, + 2.0772500000000003, + 2.077734, + 2.078218, + 2.0787020000000003, + 2.079004, + 2.079306, + 2.079608, + 2.07991, + 2.080212, + 2.0802120000000004, + 2.080112, + 2.080012, + 2.0799119999999998, + 2.079812, + 2.079446, + 2.0790800000000003, + 2.0787139999999997, + 2.0763320000000003, + 2.07451, + 2.0726880000000003, + 2.070806 + ], + "overall_sma_200": [ + 2.42, + 2.42, + 2.4346333333333336, + 2.4133, + 2.4005, + 2.391966666666667, + 2.385985714285714, + 2.3815, + 2.3729999999999998, + 2.36483, + 2.3580272727272726, + 2.3523583333333336, + 2.3475615384615383, + 2.3452357142857143, + 2.340886666666667, + 2.3370812499999998, + 2.3319588235294115, + 2.32185, + 2.3128052631578946, + 2.3061149999999997, + 2.3005428571428572, + 2.2954772727272728, + 2.2908521739130436, + 2.2866125, + 2.282712, + 2.2791115384615384, + 2.2746999999999997, + 2.273460714285714, + 2.2723068965517244, + 2.27123, + 2.270116129032258, + 2.269071875, + 2.2680909090909087, + 2.2669529411764704, + 2.26588, + 2.2644666666666664, + 2.2631297297297297, + 2.2640973684210524, + 2.2638128205128205, + 2.2635425, + 2.2632853658536587, + 2.262728571428571, + 2.2626651162790696, + 2.262604545454545, + 2.2625466666666667, + 2.2624913043478263, + 2.2624382978723405, + 2.2623875, + 2.262338775510204, + 2.261712, + 2.2607960784313725, + 2.2599153846153843, + 2.259067924528302, + 2.2582518518518517, + 2.2561927272727273, + 2.2542071428571426, + 2.2523789473684213, + 2.2506137931034482, + 2.2485694915254233, + 2.2465933333333337, + 2.244681967213115, + 2.242832258064516, + 2.2410777777777775, + 2.239378125, + 2.237730769230769, + 2.236401515151515, + 2.2351119402985073, + 2.234595588235294, + 2.2340942028985507, + 2.2336071428571427, + 2.233274647887324, + 2.2323958333333334, + 2.2346109589041094, + 2.2365986486486484, + 2.2386466666666665, + 2.240640789473684, + 2.244138961038961, + 2.247547435897436, + 2.2497303797468353, + 2.25185875, + 2.2539345679012346, + 2.255959756097561, + 2.2589, + 2.2602440476190475, + 2.2615564705882356, + 2.262838372093023, + 2.2634954022988505, + 2.2639102272727274, + 2.264091011235955, + 2.263418888888889, + 2.2627615384615383, + 2.2620804347826087, + 2.2614139784946237, + 2.260760638297872, + 2.2602263157894735, + 2.2599229166666666, + 2.259625773195876, + 2.259334693877551, + 2.259088888888889, + 2.258398, + 2.2575227722772278, + 2.2554882352941177, + 2.2540563106796117, + 2.252478846153846, + 2.2509314285714286, + 2.249232075471698, + 2.2476504672897195, + 2.245899074074074, + 2.244652293577982, + 2.2434281818181816, + 2.2421603603603604, + 2.2409151785714285, + 2.23969203539823, + 2.2384903508771927, + 2.2373095652173913, + 2.2363844827586203, + 2.2354752136752136, + 2.234581355932203, + 2.2332184873949577, + 2.2318783333333334, + 2.230306611570248, + 2.228760655737705, + 2.2272398373983737, + 2.225810483870968, + 2.224404, + 2.222623015873016, + 2.221185039370079, + 2.21976953125, + 2.218375968992248, + 2.2167730769230767, + 2.215261832061069, + 2.2136310606060605, + 2.212024812030075, + 2.210255970149254, + 2.208705925925926, + 2.2072625, + 2.205840145985402, + 2.2044384057971014, + 2.203154676258993, + 2.2018892857142855, + 2.2006418439716313, + 2.199411971830986, + 2.1981993006993004, + 2.1970034722222223, + 2.1958241379310346, + 2.1946609589041097, + 2.193513605442177, + 2.1923763513513514, + 2.191254362416107, + 2.190147333333333, + 2.1890549668874173, + 2.1879769736842105, + 2.186913071895425, + 2.185862987012987, + 2.1848264516129032, + 2.1837698717948717, + 2.1827267515923565, + 2.181696835443038, + 2.1806798742138365, + 2.179675625, + 2.178683850931677, + 2.1777654320987656, + 2.177288343558282, + 2.1765121951219513, + 2.1757454545454546, + 2.175179518072289, + 2.174620359281437, + 2.174057142857143, + 2.1735005917159764, + 2.172950588235294, + 2.17240701754386, + 2.1718697674418603, + 2.1712231213872832, + 2.1705839080459772, + 2.169952, + 2.1693272727272728, + 2.1685655367231638, + 2.1678123595505614, + 2.1670675977653633, + 2.166138888888889, + 2.165214364640884, + 2.1639461538461537, + 2.1630437158469946, + 2.1621510869565217, + 2.161268108108108, + 2.1603946236559137, + 2.159322994652406, + 2.158262765957447, + 2.1572137566137566, + 2.1561757894736844, + 2.1551984293193716, + 2.15423125, + 2.1532740932642485, + 2.152271649484536, + 2.151490769230769, + 2.1506158163265305, + 2.149749746192893, + 2.1488924242424243, + 2.1480437185929646, + 2.1472035, + 2.145042, + 2.1428805, + 2.1404994999999998, + 2.1386914999999997, + 2.1368834999999997, + 2.1350369999999996, + 2.1331865, + 2.1313359999999997, + 2.129711, + 2.1281545, + 2.1267044999999998, + 2.1252545, + 2.1238045, + 2.1222295, + 2.1208295, + 2.1194604999999997, + 2.1182415, + 2.1175225, + 2.1167724999999997, + 2.1158775, + 2.114932, + 2.1149365, + 2.114991, + 2.1150450000000003, + 2.1150990000000003, + 2.115153, + 2.115278, + 2.1150029999999997, + 2.1145525, + 2.114102, + 2.1136679999999997, + 2.113234, + 2.1130005, + 2.1128035, + 2.1126065, + 2.1124815, + 2.1122565, + 2.1116569999999997, + 2.111292, + 2.110927, + 2.110262, + 2.1096625, + 2.1089624999999996, + 2.108239, + 2.1075155, + 2.106792, + 2.1060424999999996, + 2.1052929999999996, + 2.1045435, + 2.103939, + 2.1034145, + 2.10289, + 2.1023655, + 2.101841, + 2.1016665, + 2.101492, + 2.1012925, + 2.101093, + 2.1009935, + 2.1008940000000003, + 2.1007945, + 2.1007945, + 2.100783, + 2.1007715, + 2.1007599999999997, + 2.1006599999999995, + 2.1005599999999998, + 2.10021, + 2.09986, + 2.09951, + 2.09911, + 2.09891, + 2.0975894999999998, + 2.0963309999999997, + 2.09503, + 2.093579, + 2.091629, + 2.0896790000000003, + 2.088179, + 2.0866789999999997, + 2.085216, + 2.0839155, + 2.0819615, + 2.0806485, + 2.0793355, + 2.0780225, + 2.0769685, + 2.0760145, + 2.0751144999999998, + 2.0745965, + 2.0742285000000003, + 2.0740625, + 2.074062, + 2.0740619999999996, + 2.0740119999999997, + 2.0738564999999998, + 2.0737010000000002, + 2.0735395, + 2.0733585000000003, + 2.0734025000000003, + 2.073457, + 2.0741115, + 2.0744759999999998, + 2.0749305000000002, + 2.075385, + 2.075981, + 2.076531, + 2.0770385, + 2.0773384999999998, + 2.0776559999999997, + 2.07801, + 2.0783175, + 2.078625, + 2.078739, + 2.078853, + 2.0787615, + 2.0787115, + 2.0786615, + 2.0788995, + 2.0791375, + 2.079529, + 2.0799205, + 2.0801315, + 2.080301, + 2.0804704999999997, + 2.08089, + 2.0811094999999997, + 2.0812345, + 2.0812844999999998, + 2.0814845, + 2.0816405000000002, + 2.0818905, + 2.0821405, + 2.0825085, + 2.0827465000000003, + 2.0827845, + 2.08278, + 2.0827755000000003, + 2.082703, + 2.0826305, + 2.082558, + 2.082478, + 2.082398, + 2.082318, + 2.0822380000000003, + 2.082158, + 2.082178, + 2.0821645, + 2.082151, + 2.082175, + 2.082199, + 2.082223, + 2.082247, + 2.082271, + 2.0822950000000002, + 2.082345, + 2.0824800000000003, + 2.0826149999999997, + 2.08275, + 2.082885, + 2.08302, + 2.0831455, + 2.0829205, + 2.0829455, + 2.0829705, + 2.0828365, + 2.0827025, + 2.0826024999999997, + 2.0825025, + 2.0824025, + 2.0823025, + 2.082269, + 2.0823355, + 2.082402, + 2.082917, + 2.0832919999999997, + 2.0837944999999998, + 2.084312, + 2.0848294999999997, + 2.0855200000000003, + 2.086216, + 2.0871440000000003, + 2.08775, + 2.0881559999999997, + 2.088562, + 2.088968, + 2.0895680000000003, + 2.090168, + 2.0907679999999997, + 2.091368, + 2.0919205, + 2.092473, + 2.0930255000000004, + 2.0935815, + 2.0939315, + 2.0942845, + 2.0946375, + 2.0949904999999998, + 2.0953435000000002, + 2.0956965, + 2.0960579999999998, + 2.0964195, + 2.096781, + 2.0971425, + 2.0975040000000003, + 2.09796, + 2.098416, + 2.098872, + 2.0993280000000003, + 2.099784, + 2.1001399999999997, + 2.1004905, + 2.100841, + 2.1011915, + 2.1015420000000002, + 2.1018615, + 2.1021055, + 2.1023495, + 2.1026245, + 2.1028995, + 2.1031745, + 2.1024995, + 2.1017745, + 2.10105, + 2.10027, + 2.0994900000000003, + 2.0987845000000003, + 2.0980790000000002 + ], + "overall_ema_10": [ + 2.42, + 2.42, + 2.427981818181818, + 2.413676033057851, + 2.401971299774605, + 2.392394699815586, + 2.38470475439457, + 2.3784129808682843, + 2.3650651661649595, + 2.3516533177713304, + 2.340443623631088, + 2.3312720556981628, + 2.323768045571224, + 2.3221738554673648, + 2.3145058817460256, + 2.3082320850649296, + 2.297644433234942, + 2.270799990828589, + 2.248836356132482, + 2.236138836835667, + 2.2275863210473634, + 2.2205888081296608, + 2.214863570287904, + 2.2101792847810118, + 2.2063466875481, + 2.2032109261757182, + 2.195354394143769, + 2.2034717770267203, + 2.210113272112771, + 2.215547222637722, + 2.219393182158136, + 2.2225398763112016, + 2.2251144442546194, + 2.225893636208325, + 2.22653115689772, + 2.2244345829163166, + 2.222719204204259, + 2.2367520761671207, + 2.239706244136735, + 2.2421232906573283, + 2.2441008741741775, + 2.2433370788697813, + 2.246366700893457, + 2.248845482549192, + 2.250873576631157, + 2.252532926334583, + 2.253890576091931, + 2.255001380438853, + 2.2559102203590613, + 2.2513810893846866, + 2.244766345860198, + 2.2393542829765254, + 2.2349262315262477, + 2.231303280339657, + 2.2156117748233557, + 2.202773270310018, + 2.193178130253651, + 2.1853275611166234, + 2.1752680045499644, + 2.1670374582681524, + 2.16030337494667, + 2.154793670410912, + 2.1507039121543823, + 2.147357746308131, + 2.144619974252107, + 2.145598160751724, + 2.1463984951605015, + 2.1561442233131376, + 2.164118000892567, + 2.170642000730282, + 2.177798000597503, + 2.1763801823070477, + 2.215965603705766, + 2.2460991303047173, + 2.272299288431132, + 2.2937357814436536, + 2.3330565484538983, + 2.365228085098644, + 2.3751866150807084, + 2.3833345032478523, + 2.3900009572027883, + 2.395455328620463, + 2.4144634506894693, + 2.4067064596550205, + 2.400359830626835, + 2.3951671341492284, + 2.3815003824857324, + 2.3666821311246897, + 2.350921743647473, + 2.324135972075205, + 2.302220340788804, + 2.2836530060999305, + 2.2684615504453975, + 2.2560139958189613, + 2.247647814760968, + 2.2446391211680647, + 2.242177462773871, + 2.2401633786331674, + 2.239224582518046, + 2.2302746584238555, + 2.2193156296195182, + 2.1885309696886965, + 2.1738889751998425, + 2.1586364342544164, + 2.1461570825717953, + 2.132455794831469, + 2.1229183775893836, + 2.1112059453004046, + 2.110986682518513, + 2.110807285696965, + 2.1093332337520625, + 2.1081271912516875, + 2.107140429205926, + 2.106333078441212, + 2.105672518724628, + 2.110095697138332, + 2.1137146612949986, + 2.116675631968635, + 2.1086255170652466, + 2.1020390594170197, + 2.091068321341198, + 2.0820922629155256, + 2.074748215112703, + 2.070248539637666, + 2.066566986976272, + 2.0544638984351318, + 2.0518340987196533, + 2.0496824444069888, + 2.0479219999693545, + 2.0410270908840173, + 2.036985801632378, + 2.030261110426491, + 2.024759090348947, + 2.0157119830127748, + 2.013037077010452, + 2.0129212448267335, + 2.0128264730400547, + 2.0127489324873173, + 2.015158217489623, + 2.0171294506733277, + 2.0187422778236317, + 2.0200618636738805, + 2.021141524824084, + 2.0220248839469774, + 2.0227476323202542, + 2.0233389718983896, + 2.0238227951895915, + 2.024073196064211, + 2.0242780695070817, + 2.0244456932330666, + 2.0245828399179633, + 2.02469505084197, + 2.024786859779794, + 2.0248619761834674, + 2.0249234350592005, + 2.0240282650484365, + 2.023295853221448, + 2.0226966071811843, + 2.0222063149664233, + 2.0218051667907098, + 2.0214769546469444, + 2.023008417438409, + 2.037006886995062, + 2.0393692711777778, + 2.0413021309636363, + 2.0486653798793384, + 2.054689856264913, + 2.0592917005803835, + 2.0630568459294047, + 2.0661374193967856, + 2.06865788859737, + 2.070720090670575, + 2.068770983275925, + 2.0671762590439386, + 2.0658714846723134, + 2.06480394200462, + 2.0592941343674163, + 2.054786109936977, + 2.0510977263120718, + 2.041789048800786, + 2.033972858109734, + 2.015868702089782, + 2.0127653017098215, + 2.010226155944399, + 2.008148673045417, + 2.0064489143098863, + 1.998003657162634, + 1.9910939013148823, + 1.9854404647121764, + 1.9808149256735987, + 1.9787576664602171, + 1.9770744543765413, + 1.9756972808535336, + 1.9726250479710727, + 1.977602311976332, + 1.9780382552533622, + 1.9783949361163873, + 1.9786867659134075, + 1.9789255357473334, + 1.9791208928841817, + 1.980680730541603, + 1.9819569613522205, + 1.983001150197271, + 1.9838554865250397, + 1.9845544889750324, + 1.983726400070481, + 1.9830488727849391, + 1.9824945322785865, + 1.9820409809552069, + 1.9816698935088053, + 1.9850026401435676, + 1.9877294328447372, + 1.989960445054785, + 1.9917858186811874, + 1.9932793061936986, + 1.9956285232493898, + 1.9975506099313187, + 1.9991232263074425, + 1.9992826397060894, + 1.9994130688504366, + 1.9995197836049026, + 2.034152550222193, + 2.064306631999976, + 2.088959971636344, + 2.109130885884281, + 2.1256343611780477, + 2.13642811369113, + 2.145259365747288, + 2.146103117429599, + 2.146793459715126, + 2.1473582852214665, + 2.1478204151812, + 2.1554894306028, + 2.161764079584109, + 2.1668978832960892, + 2.1710982681513453, + 2.170898583032919, + 2.1725533861178428, + 2.1739073159145983, + 2.1750150766573983, + 2.165012335446962, + 2.1568282744566054, + 2.1501322245554046, + 2.143799092818058, + 2.138617439578411, + 2.134377905109609, + 2.129963740544225, + 2.126352151354366, + 2.1233972147444815, + 2.120979539336394, + 2.1190014412752314, + 2.1173829974070073, + 2.1160588160602787, + 2.11497539495841, + 2.114088959511426, + 2.113363694145712, + 2.1127702952101277, + 2.1122847869901045, + 2.1118875529919032, + 2.1115625433570115, + 2.1112966263830093, + 2.1146972397679167, + 2.1174795598101137, + 2.119756003481002, + 2.1216185483026377, + 2.123142448611249, + 2.1243892761364767, + 2.1254094077480263, + 2.1262440608847486, + 2.1269269589057034, + 2.127485693650121, + 2.12794284025919, + 2.1283168693029735, + 2.128622893066069, + 2.1288732761449656, + 2.1236235895731532, + 2.122964755105307, + 2.1224257087225236, + 2.1219846707729735, + 2.1216238215415237, + 2.122674035806701, + 2.1294423929327553, + 2.1257619578540723, + 2.1227506927896953, + 2.120286930464296, + 2.118271124925333, + 2.1166218294843633, + 2.1152724059417514, + 2.112495604861433, + 2.1102236767048086, + 2.113819371849389, + 2.1234703951495, + 2.137384868758682, + 2.148769438075285, + 2.1580840856979604, + 2.165705161025604, + 2.171940586293676, + 2.176824116058462, + 2.1808197313205593, + 2.1840888710804576, + 2.183509076338556, + 2.1830346988224547, + 2.1826465717638266, + 2.1823290132613127, + 2.1820691926683464, + 2.1835111576377377, + 2.184690947158149, + 2.1802016840384852, + 2.178346832395124, + 2.177465590141465, + 2.1767445737521074, + 2.174463742160815, + 2.172597607222485, + 2.1640344059093057, + 2.157028150289432, + 2.148786668418626, + 2.1435527287061484, + 2.1392704143959396, + 2.1357667026875866, + 2.132900029471662, + 2.1305545695677233, + 2.128635556919046, + 2.120501819297401, + 2.11384694306151, + 2.1084020443230536, + 2.103947127173407, + 2.10030219496006, + 2.093883614058231, + 2.085904775138552, + 2.07937663420427, + 2.0740354279853115, + 2.0696653501698004, + 2.0660898319571093, + 2.062909862510362, + 2.06030806932666, + 2.0529793294490855, + 2.0454376331856152, + 2.039267154424594, + 2.03421858089285, + 2.0300879298214225, + 2.0267083062175275, + 2.023670432359795, + 2.0211848992034684, + 2.019151281166474, + 2.0174874118634785, + 2.0161260642519365, + 2.0186485980243116, + 2.019348852928982, + 2.019921788760076, + 2.0217541908036982, + 2.0232534288393893, + 2.0244800781413184, + 2.025483700297442, + 2.026304845697907, + 2.026976691934651, + 2.0275263843101685, + 2.0310670417083196, + 2.033963943215898, + 2.036334135358462, + 2.0382733834751052, + 2.039860041025086, + 2.042612760838707, + 2.04486498614076, + 2.046707715933349, + 2.048215403945467, + 2.049448966864473, + 2.0504582456163867, + 2.052193110049771, + 2.0536125445861764, + 2.0547739001159626, + 2.0557241000948783, + 2.058919718259446, + 2.0615343149395464, + 2.063673530405083, + 2.08173288851325, + 2.091417817874477, + 2.0993418509882082, + 2.1063706053539883, + 2.112121404380536, + 2.116826603584075, + 2.120676312023334, + 2.1205533462009094, + 2.1204527378007443, + 2.1130976945642455, + 2.107079931916201, + 2.102156307931437, + 2.0981278883075394, + 2.0948319086152596, + 2.0921351979579397, + 2.089928798329223, + 2.0881235622693644, + 2.0866465509476617, + 2.085438087138996, + 2.082631162204633, + 2.080334587258336, + 2.074928298665911, + 2.0705049716357453, + 2.0668858858837917, + 2.0639248157231025, + 2.061502121955266, + 2.0612290088724903, + 2.0610055527138558, + 2.0608227249477, + 2.0606731385935726, + 2.0605507497583777, + 2.0624869770750363, + 2.064071163061393, + 2.0653673152320486, + 2.0664278033716763, + 2.067295475485917, + 2.068005389033932, + 2.068386227391399, + 2.0686978224111443, + 2.068952763790936, + 2.0691613521925842, + 2.0693320154302963, + 2.06672619444297, + 2.0645941590897023, + 2.0628497665279384, + 2.0614225362501313, + 2.060254802386471, + 2.059299383770749, + 2.0585176776306127, + 2.0578780998795922, + 2.0553366271742117, + 2.053257240415264, + 2.051555923976125, + 2.0501639377986476 + ], + "overall_ema_50": [ + 2.42, + 2.42, + 2.421721568627451, + 2.418881507112649, + 2.416152820559212, + 2.4135311413215956, + 2.4110436455834936, + 2.4086536986978664, + 2.4045888477685384, + 2.400146147856047, + 2.3958266910773784, + 2.3916766247606187, + 2.3876893061425553, + 2.384838745117357, + 2.3807274217794214, + 2.3767773268076793, + 2.3718056669328687, + 2.363107405484521, + 2.3547502523282655, + 2.3478580855702944, + 2.341632278293028, + 2.3356506203207523, + 2.329903537170919, + 2.324381829830883, + 2.3190766600335935, + 2.3139795361107076, + 2.307941122929896, + 2.3052767651679393, + 2.302716892024099, + 2.3002574060623697, + 2.297764958765806, + 2.2953702545004804, + 2.293069460206344, + 2.290572618629625, + 2.288173692408855, + 2.285304135843802, + 2.282547110908751, + 2.28322761636331, + 2.28204221964318, + 2.280903309068938, + 2.2798090616544697, + 2.278244000413118, + 2.277528549416525, + 2.276841155321759, + 2.2761807178581606, + 2.275546179902939, + 2.2749365257890988, + 2.2743507796797227, + 2.2737880040060077, + 2.272110043064596, + 2.269870433532651, + 2.2677186518254886, + 2.2656512537146853, + 2.2636649300396, + 2.2590114033713804, + 2.2545403679450517, + 2.250440745672697, + 2.246501892901219, + 2.2419331912188185, + 2.2375436543082765, + 2.233326256100109, + 2.2292742460569674, + 2.2254713344468904, + 2.2218175566254437, + 2.21830706420876, + 2.2156283558084167, + 2.213054694796322, + 2.2125427459807803, + 2.2120508735893774, + 2.2115782903113628, + 2.2115163965736624, + 2.2098883025903815, + 2.217112290724092, + 2.2235667106956964, + 2.2301013494919437, + 2.23637972794324, + 2.247109934690564, + 2.2574193490164247, + 2.263795060819702, + 2.2699207447091254, + 2.2758062057009245, + 2.2814608643008882, + 2.2900310264851673, + 2.293237652897514, + 2.296318529254474, + 2.299278586930769, + 2.3000911913648565, + 2.3000876152329015, + 2.299299865615925, + 2.295546929709418, + 2.2919411677600294, + 2.2883395533380675, + 2.284879178697359, + 2.2815505834543255, + 2.2787446782208223, + 2.2768762594670644, + 2.2750811120369834, + 2.273356362545337, + 2.271852191465128, + 2.2686423016037507, + 2.2647739760506624, + 2.256351467185931, + 2.250533762590404, + 2.2442383209201924, + 2.238189759315479, + 2.2316254550285977, + 2.2256793587529664, + 2.2191233054685364, + 2.2148439601560446, + 2.210732432306788, + 2.2064958663339724, + 2.2024254402032284, + 2.198514638626631, + 2.1947572018177435, + 2.1911471154719497, + 2.1887491893750104, + 2.186445299595598, + 2.1842317584349864, + 2.1798461992806732, + 2.175632622838294, + 2.1703803631191456, + 2.165334074369375, + 2.1604856792960665, + 2.1561529075589663, + 2.151990048439007, + 2.1460296543825756, + 2.141871628720514, + 2.137876662888337, + 2.134038362382912, + 2.1291741128776995, + 2.12484571629426, + 2.119949805851348, + 2.1152458918963934, + 2.1097460529984957, + 2.1054815019005155, + 2.101831246924025, + 2.098324139201514, + 2.0949545651151804, + 2.0922504645224285, + 2.0896524070901763, + 2.0871562342631105, + 2.084757950566518, + 2.0824537172109685, + 2.0802398459477933, + 2.078112793165527, + 2.0760691542178593, + 2.074105657974022, + 2.072187789033864, + 2.070345130640379, + 2.0685747333603643, + 2.0668737634246637, + 2.065239498192324, + 2.063669321792625, + 2.0621607209380124, + 2.0607112809012276, + 2.0591147600815716, + 2.05758084792151, + 2.05610708917949, + 2.0546911248979414, + 2.053330688627434, + 2.0520236027989074, + 2.0511560105322837, + 2.0530714610996452, + 2.0529510116447574, + 2.0528352856979044, + 2.0539711568470063, + 2.055062484029477, + 2.0560404258322427, + 2.0569800169760764, + 2.057882761408387, + 2.0587501040982543, + 2.0595834333493035, + 2.0595997692963897, + 2.0596154646181, + 2.059630544436998, + 2.059645032890449, + 2.0586589531692554, + 2.0577115432410493, + 2.056801286643361, + 2.054569863637739, + 2.0523828101617494, + 2.047756033292661, + 2.0458361888498118, + 2.043991632424329, + 2.0422194115449437, + 2.0405166895235736, + 2.037359172287355, + 2.0343254792564784, + 2.031410754579754, + 2.028610332831528, + 2.026292280563625, + 2.024065132306228, + 2.0219253231961796, + 2.0194498203257414, + 2.0186870822737517, + 2.0171699417924285, + 2.015712297016255, + 2.0143118147803234, + 2.0129662534163892, + 2.0116734591647663, + 2.010733323511246, + 2.0098300559225697, + 2.008962210592273, + 2.008128398412184, + 2.007327284748961, + 2.0062556265235116, + 2.005225994110825, + 2.0042367394398126, + 2.003286279069624, + 2.0023730916551292, + 2.0022800292372813, + 2.0021906163260157, + 2.002104709803427, + 2.002022172164077, + 2.0019428712948977, + 2.0021098175186274, + 2.002270216831622, + 2.0024243259754804, + 2.002329254368599, + 2.0022379110600266, + 2.0021501498419862, + 2.0095168106324968, + 2.016986739627301, + 2.0241598086615245, + 2.0310515808708764, + 2.037673087503391, + 2.0434506134836505, + 2.049001569817625, + 2.052958371001248, + 2.0567600035110027, + 2.060412552392924, + 2.06392186406379, + 2.0688661046887393, + 2.073616453524475, + 2.0781805141705743, + 2.082565592046238, + 2.0859943923581503, + 2.089680886775478, + 2.093222812784283, + 2.096625839733919, + 2.0975424734698436, + 2.0984231607847517, + 2.0992693113422125, + 2.099897965799381, + 2.100501967140582, + 2.101082282154677, + 2.1014359181486113, + 2.101775686064352, + 2.102102129748103, + 2.1024157717187655, + 2.102717114004304, + 2.1030066389453115, + 2.103284809967064, + 2.1035520723212966, + 2.103808853798893, + 2.1040555654146225, + 2.1042926020650294, + 2.1045203431605186, + 2.1047391532326554, + 2.104949382517649, + 2.105151367516957, + 2.106125823692763, + 2.10706206590089, + 2.107961592728306, + 2.1088258439938627, + 2.109656203052927, + 2.1104539990116358, + 2.111220508854317, + 2.1119569594874807, + 2.112664529703658, + 2.1133443520682205, + 2.113997514732212, + 2.114625063174086, + 2.1152280018731417, + 2.115807295917332, + 2.11518740195979, + 2.1153761312947004, + 2.1155574594792217, + 2.1157316767545464, + 2.1158990619798583, + 2.116350079157119, + 2.118057919190173, + 2.1177105498101665, + 2.117376802758787, + 2.11705614382707, + 2.11674805975542, + 2.11645205741207, + 2.1161676630037536, + 2.1155336370036064, + 2.1149244747681712, + 2.115515671836086, + 2.1175307435287887, + 2.120764832017856, + 2.123872093507352, + 2.126857501605103, + 2.1297258348754915, + 2.1324816844882175, + 2.1350824027435817, + 2.137581132047755, + 2.139981871967451, + 2.1415865044393154, + 2.1431282101475775, + 2.144609456808457, + 2.1460326153649882, + 2.1473999637820476, + 2.1490705534376535, + 2.1506756297734317, + 2.1510412913509445, + 2.1517847701214956, + 2.15263634776379, + 2.1534545302044257, + 2.1538759211768013, + 2.1542807870130054, + 2.15315212869877, + 2.1520677314948964, + 2.1504846832009785, + 2.149289205428391, + 2.148140609137082, + 2.1470370558375884, + 2.145976779138075, + 2.144958081916974, + 2.1439793336065045, + 2.14162328130821, + 2.139359623217692, + 2.137184736032684, + 2.1350951385412062, + 2.1330874860493942, + 2.1304173885572615, + 2.127263765476585, + 2.1242338138892682, + 2.1213226839328265, + 2.118525715935461, + 2.1158384329576, + 2.1132016316651456, + 2.110668234344944, + 2.1071126173118087, + 2.103363102907424, + 2.099760628283603, + 2.096299427174442, + 2.0929739594421113, + 2.0897789022090874, + 2.086650317808731, + 2.0836444229927022, + 2.080756406404753, + 2.0779816453692725, + 2.0753156984920462, + 2.073538612276672, + 2.0715370980697436, + 2.069614074616028, + 2.068060581493831, + 2.0665680096705437, + 2.0651339700756206, + 2.0637561673275573, + 2.06243239605981, + 2.061160537390798, + 2.0599385555323355, + 2.0594311611977343, + 2.058943664680176, + 2.05847528567311, + 2.058025274470243, + 2.057592910765528, + 2.0574912279904094, + 2.0573935327750994, + 2.0572996687447036, + 2.057209485656676, + 2.057122839160336, + 2.057039590565813, + 2.0571556850534285, + 2.0572672268160392, + 2.0573743943918807, + 2.0574773593176894, + 2.0580978550307214, + 2.0586940175785364, + 2.0592668012029076, + 2.063334769783186, + 2.066145170968159, + 2.0688453603419563, + 2.071557306995213, + 2.0741629027993223, + 2.0766663183758194, + 2.0790715607924537, + 2.080676597624122, + 2.082218691834941, + 2.082131684312002, + 2.0820480888487864, + 2.08196777163903, + 2.081890604123774, + 2.081816462785587, + 2.081745228950858, + 2.081676788599844, + 2.081611032184164, + 2.081547854451452, + 2.081487154276885, + 2.081036677638576, + 2.080603866750789, + 2.079427244525268, + 2.0782967643478067, + 2.0772106167263242, + 2.0761670631292137, + 2.0751644332025783, + 2.074569749547575, + 2.073998386820219, + 2.073449430474328, + 2.072922001828276, + 2.0724152566585397, + 2.0723675995346755, + 2.0723218113176296, + 2.0722778187169384, + 2.0722355513162745, + 2.0721949414607344, + 2.0721559241485488, + 2.072075299672135, + 2.0719978369398944, + 2.0719234119618593, + 2.071851905610414, + 2.0717832034296135, + 2.0711250385892366, + 2.070492684134757, + 2.0698851278941786, + 2.0693013973885246, + 2.068740558275249, + 2.0682017128526904, + 2.067683998623173, + 2.067186586912461, + 2.0662733874256975, + 2.0653959996835134, + 2.064553019303768, + 2.06374309697813 + ], + "overall_ema_200": [ + 2.42, + 2.42, + 2.420436815920398, + 2.419728986906265, + 2.419028200966899, + 2.4183343880219548, + 2.417655438887408, + 2.416983245465643, + 2.4158689843167314, + 2.4146294919354703, + 2.413389397488351, + 2.4121616422894623, + 2.4109461035602138, + 2.4099914159626, + 2.408697969037599, + 2.4074173922312547, + 2.4058510500199985, + 2.40330526842776, + 2.4007848179956435, + 2.398578003886234, + 2.39649364563861, + 2.394430027274047, + 2.3923869424255493, + 2.3903641867795242, + 2.38836155805535, + 2.3863788559851478, + 2.384126330054947, + 2.3826922372185795, + 2.381272413962673, + 2.379866718301353, + 2.3784421738406434, + 2.3770318039516822, + 2.375635467593954, + 2.374180388314412, + 2.3727397874356617, + 2.371170237311924, + 2.369616304602353, + 2.368922610029195, + 2.3677691512229346, + 2.3666271696187264, + 2.3654965510155552, + 2.3642468340900273, + 2.3632095521587835, + 2.362182591440786, + 2.3611658492373953, + 2.3601592238718494, + 2.3591626146790947, + 2.358175921995721, + 2.3571990471499924, + 2.3559433352380523, + 2.3545409139919027, + 2.3531524471860132, + 2.351777795970232, + 2.350416822876001, + 2.348372874389673, + 2.3463492636992287, + 2.344395539682321, + 2.3424612557053828, + 2.340347213360056, + 2.338254206261946, + 2.3361820251051104, + 2.334130462666254, + 2.332122199356142, + 2.3301339187655334, + 2.3281654220613985, + 2.3263926317921313, + 2.3246374812270356, + 2.323397307284478, + 2.3221694733811495, + 2.3209538567305907, + 2.3198498382556596, + 2.318358795088937, + 2.3191124389188977, + 2.3197352007206997, + 2.320436343002086, + 2.3211305087433587, + 2.323009807163823, + 2.3248704060975167, + 2.3258169692209245, + 2.3267541138057912, + 2.327681933568918, + 2.3286005212946, + 2.330305988744405, + 2.3307188644782917, + 2.331127631995921, + 2.3315323321750663, + 2.331417582601185, + 2.3311049698389845, + 2.3305964626764073, + 2.3293328162816174, + 2.3280817434827954, + 2.326808293298887, + 2.3255475142610873, + 2.3242982852634646, + 2.323160988892684, + 2.3222449591524583, + 2.321338044136016, + 2.320440153149588, + 2.31959000237198, + 2.31830054961206, + 2.3168249222527364, + 2.314169947901963, + 2.312118505634282, + 2.309908371249861, + 2.30772022825235, + 2.305362813045859, + 2.3031203969956517, + 2.3006863631947003, + 2.2987889864464948, + 2.296910489068918, + 2.294978046391615, + 2.2930648319996587, + 2.2911706545668262, + 2.289295324670639, + 2.2874386547734185, + 2.2858721009945784, + 2.284321134815528, + 2.2827856011357714, + 2.2806922120697437, + 2.278619652745667, + 2.2762622432656103, + 2.2739282905963005, + 2.271617561336636, + 2.2694124114725898, + 2.2672292033982355, + 2.264570206349497, + 2.262335676933084, + 2.2601233816402173, + 2.257933099235837, + 2.25546610322354, + 2.253111216624301, + 2.2505926970559, + 2.248099237383702, + 2.2453818320366006, + 2.2429501720163363, + 2.240656140453985, + 2.2383849350763336, + 2.2361363287571665, + 2.2340454200133144, + 2.23197531633159, + 2.22992581069645, + 2.227896698152207, + 2.2258877757825335, + 2.2238988426901702, + 2.2219296999768354, + 2.2199801507233348, + 2.218049999969869, + 2.216131094497532, + 2.2142312826119843, + 2.212350374327288, + 2.2104881815479125, + 2.2086445180499235, + 2.2068191994623625, + 2.2050120432488067, + 2.2032228686891173, + 2.2013997555678326, + 2.1995947828756157, + 2.1978077701106846, + 2.196038538567295, + 2.194286911317869, + 2.1925527131953033, + 2.1909342782381365, + 2.1900294595492, + 2.1886361315934866, + 2.1872566675975316, + 2.1862073475219344, + 2.1851684684421144, + 2.184122016019805, + 2.183085976059409, + 2.1820602449543403, + 2.181044720128924, + 2.1800393000281386, + 2.1788448791323365, + 2.1776623430215674, + 2.1764915734392636, + 2.17533245330554, + 2.1739311353622015, + 2.172543760880986, + 2.1711701911209764, + 2.169466010114798, + 2.1677678408599244, + 2.1654457727916667, + 2.1637876058982175, + 2.1621459381778374, + 2.16052060545965, + 2.1589114452063205, + 2.1569322268460587, + 2.1549727022008245, + 2.1530326753132543, + 2.151111952175809, + 2.1493048680745575, + 2.1475157649096364, + 2.145744463766257, + 2.143884319848185, + 2.1424526350735764, + 2.1408361909434914, + 2.1392358308346013, + 2.1376513947068942, + 2.136082724112796, + 2.1345296621813254, + 2.13306867051783, + 2.131622216084817, + 2.130190154233227, + 2.128772341753294, + 2.1273686368602265, + 2.1259022822646028, + 2.12445051826197, + 2.123013199672299, + 2.121590182760137, + 2.1201813252202353, + 2.118985491138442, + 2.1178015559032333, + 2.1166294011181264, + 2.1154689095647123, + 2.114319965190934, + 2.113244144641771, + 2.112179028774689, + 2.1111245110754386, + 2.110018794547325, + 2.1089240801737197, + 2.107840258480449, + 2.1086577683463155, + 2.1095666462732177, + 2.110465485613783, + 2.1113553812793175, + 2.112236422261613, + 2.1129604379605027, + 2.113677249523085, + 2.1140376749009646, + 2.1143945139566767, + 2.1147478023750184, + 2.1150975754857146, + 2.1158428732420758, + 2.116580755100364, + 2.117311294850609, + 2.1180345655486135, + 2.1185516345481297, + 2.119163061070039, + 2.1197684037459594, + 2.1203677231116713, + 2.1203640641752366, + 2.1203604416461297, + 2.1203568551620884, + 2.1203065381953015, + 2.120256721894851, + 2.1202074012789818, + 2.120106830121977, + 2.1200072596730024, + 2.1199086799747637, + 2.1198110811690447, + 2.119714453495721, + 2.1196187872917838, + 2.119524072990373, + 2.1194303011198223, + 2.1193374623027097, + 2.1192455472549216, + 2.1191545467847237, + 2.119064451791841, + 2.1189752532665493, + 2.1188869422887726, + 2.118799510027193, + 2.1189109576886143, + 2.119021296418081, + 2.1191305372497418, + 2.1192386911079533, + 2.1193457688083717, + 2.1194517810590345, + 2.119556738461432, + 2.1196606515115675, + 2.1197635306010048, + 2.1198653860179104, + 2.1199662279480807, + 2.1200660664759607, + 2.1201649115856527, + 2.120262773161915, + 2.120061153528463, + 2.1200605450356425, + 2.120059942597477, + 2.1200593461537207, + 2.1200587556447283, + 2.1201318028522436, + 2.12052750630645, + 2.1204147948009133, + 2.1203032048028945, + 2.1201927251531143, + 2.1200833448033323, + 2.1199750528152395, + 2.1198678383593665, + 2.1196701484254428, + 2.119474425555538, + 2.1195791576395626, + 2.1200500117924026, + 2.120845534063125, + 2.1216331406893625, + 2.122412910433747, + 2.123184921275202, + 2.123949250416742, + 2.124694033994685, + 2.1254314067907583, + 2.1261614425440842, + 2.1267061048073272, + 2.1272453475455633, + 2.1277792246844136, + 2.128307789612927, + 2.128831095188918, + 2.129439741007934, + 2.1300423306496468, + 2.130340416911839, + 2.1307350396291342, + 2.1311605616228744, + 2.1315818495669254, + 2.1319064082777026, + 2.1322277375485714, + 2.1321607948863965, + 2.132094518320363, + 2.1318915877898124, + 2.1317732635331974, + 2.1316561166323695, + 2.131540135372346, + 2.1314253081547108, + 2.131311623496455, + 2.1311990700288286, + 2.1307284325161038, + 2.1302624779637047, + 2.129801159775011, + 2.1293444318170507, + 2.128892248415886, + 2.128256504650554, + 2.127477832962489, + 2.1267069092514195, + 2.1259436564230474, + 2.1251879981501816, + 2.1244398588651054, + 2.123685233403761, + 2.1229381166534744, + 2.121913856786276, + 2.120815211445119, + 2.1197274978984018, + 2.1186506073720497, + 2.117584432174318, + 2.116528865685021, + 2.1154688769717374, + 2.11441943540983, + 2.1133804360525184, + 2.1123517749972693, + 2.111333349375406, + 2.1105240623169443, + 2.1096482010003577, + 2.108781054721747, + 2.1079971636299883, + 2.1072210724495903, + 2.1064527035694947, + 2.1056919801508927, + 2.1049388261195405, + 2.104193166158152, + 2.103454925698867, + 2.1028931851446497, + 2.1023370340486833, + 2.1017864167944675, + 2.1012412783189007, + 2.1007015641067723, + 2.100246822175362, + 2.099796605039289, + 2.099350867675714, + 2.098909565509787, + 2.098472654410187, + 2.0980400906847128, + 2.097661582319691, + 2.0972868402070577, + 2.096915826871664, + 2.0965485052112496, + 2.0963171768011875, + 2.09608815016635, + 2.0958614024035005, + 2.0965294481507293, + 2.096912239711419, + 2.0972912224008575, + 2.0976962848645306, + 2.0980973168559283, + 2.0984943584792526, + 2.0988874494396583, + 2.0990975245696117, + 2.099305509399765, + 2.0991134147788717, + 2.098923231547241, + 2.0987349406860742, + 2.0985485233658148, + 2.098363960944264, + 2.098181234964719, + 2.098000327154125, + 2.097821219421248, + 2.0976438938548676, + 2.0974683327219834, + 2.097195015978481, + 2.0969244188045657, + 2.096463479313973, + 2.0960071262859734, + 2.0955553140841228, + 2.0951079975260716, + 2.094665131879046, + 2.0943202051936827, + 2.0939787106146412, + 2.09364061399161, + 2.0933058815140817, + 2.0929744797079715, + 2.09275781821834, + 2.0925433125644264, + 2.0923309412951285, + 2.092120683172789, + 2.0919125171710697, + 2.0917064224728503, + 2.0914914331945136, + 2.091278583112976, + 2.091067850942698, + 2.090859215609935, + 2.090652656250632, + 2.0902979034521185, + 2.089946680532197, + 2.0895989523676977, + 2.089254684184935, + 2.0889138415562294, + 2.088576390396466, + 2.0882422969596854, + 2.0879115278357085, + 2.087473602185602, + 2.0870400340046507, + 2.0866107799349525, + 2.0861857970500277 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0035019943019944932, + -0.002936067077377924, + -0.007946672806773414, + -0.011781800682433285, + -0.014588447300885043, + -0.01662113684752553, + -0.02162200601543418, + -0.026386538770742707, + -0.029922437211275188, + -0.03235173157680604, + -0.03388634418140368, + -0.03270820483536019, + -0.0342044409051514, + -0.03498691143384569, + -0.03759440929611246, + -0.04718610238710674, + -0.054163228285895926, + -0.05669900238567793, + -0.057233879502194274, + -0.05700070482707531, + -0.0561684374340099, + -0.05487627993307287, + -0.05323853511116372, + -0.051348694750851465, + -0.051604247804728054, + -0.044834618456001785, + -0.03901984197530739, + -0.03401943485253778, + -0.029977298960310428, + -0.02646876173465884, + -0.023418269472570863, + -0.02134374397409644, + -0.019475169934276337, + -0.01893796611465337, + -0.018301262653528383, + -0.010821209940071075, + -0.008578761689470138, + -0.006724094123449653, + -0.005194379145815997, + -0.004981703546292682, + -0.0031548870105262417, + -0.0016876673655752406, + -0.0005189036281856296, + 0.00040270788832419413, + 0.0011201789295975928, + 0.0016695345439332598, + 0.0020809153295933136, + 6.611776474452213e-05, + -0.002789534091074408, + -0.004995078603854619, + -0.00666614534630261, + -0.007899418203248132, + -0.014359681345262665, + -0.019257497979658478, + -0.022476499639317193, + -0.02474236704059596, + -0.02783109657674787, + -0.029933877876277215, + -0.031240229288999277, + -0.031907709976584986, + -0.0318835685212564, + -0.031501308765415015, + -0.030842828230035924, + -0.02856347364271583, + -0.026452144850454218, + -0.02050791693799292, + -0.015617049861984977, + -0.011607201869534567, + -0.007535586469528788, + -0.007450581965598335, + 0.010577846998627294, + 0.02359296545209677, + 0.034199192554363655, + 0.04211918025495054, + 0.05740100332230558, + 0.0687197991349362, + 0.06962518275867868, + 0.06954107952646904, + 0.0686826957459461, + 0.06722746405754831, + 0.07170296670558374, + 0.06416550619671613, + 0.05752885757926496, + 0.05167360458748105, + 0.04236508894334845, + 0.03299385772423191, + 0.023680285028636838, + 0.010018878671362419, + -0.0007986776332984391, + -0.009544071574177249, + -0.016287111595388204, + -0.02139248925764292, + -0.024350919172428043, + -0.024708083132189085, + -0.024706338848444087, + -0.024423418525299834, + -0.023612316636508535, + -0.026297495308976515, + -0.02969702281237474, + -0.041594692248799525, + -0.0458154339183765, + -0.05003606703364749, + -0.052772619280271105, + -0.05584686825662599, + -0.05688513320098787, + -0.05876542473060509, + -0.055460634051750723, + -0.052239380567728144, + -0.04970262207662568, + -0.04714872158272332, + -0.044610495023879704, + -0.042113474272376994, + -0.039677193350004636, + -0.03513848672022535, + -0.031182081392389982, + -0.027726982273517553, + -0.029298890573278058, + -0.03019655216912165, + -0.033004730887584266, + -0.03482874861985463, + -0.03586091352553833, + -0.03559881009237831, + -0.03498777395423458, + -0.03809892485507094, + -0.03691137727190741, + -0.035560320022740566, + -0.03409655357370367, + -0.03495432568829138, + -0.034526035171933867, + -0.03529673593351168, + -0.0354983193115741, + -0.03724601774952507, + -0.036116767035674346, + -0.03391103764977199, + -0.03179645151950927, + -0.029777371770505656, + -0.026771228129315094, + -0.024110902163945624, + -0.021751833078098137, + -0.019655675440148457, + -0.017789390391155013, + -0.016124473154579988, + -0.014636296138407445, + -0.013303550087122584, + -0.01210776842201744, + -0.01109673984198345, + -0.010178164859427241, + -0.00934249312255897, + -0.008581297395695575, + -0.007887126414299228, + -0.0072533784782842226, + -0.0066741927337905516, + -0.0061443555523919, + -0.006074034620499713, + -0.0059497201055358495, + -0.0057845196154011624, + -0.005589168580504733, + -0.005372421546548711, + -0.005141381317135707, + -0.004112032062556725, + 0.002333321707413294, + 0.0033679057527469247, + 0.004140096605897092, + 0.007234660988212571, + 0.009576730963095414, + 0.011158959792839873, + 0.012271430131895134, + 0.013003178344751731, + 0.013428300980525165, + 0.013608345199658256, + 0.011998883032886098, + 0.010601168993017662, + 0.009385282847901077, + 0.00832571070744903, + 0.005366493666269179, + 0.00298686215347832, + 0.0010884401744717387, + -0.003171445309644305, + -0.00656056988768805, + -0.01427842452988548, + -0.015025137716451642, + -0.01543894277468505, + -0.015587206649087637, + -0.01552573581964145, + -0.018395800146205232, + -0.020434787294980605, + -0.021799409279975812, + -0.022620131242237163, + -0.02224753299338511, + -0.021702078148918336, + -0.021027410357396636, + -0.021112757126348525, + -0.017652413345597306, + -0.016335592282665568, + -0.015117734272874106, + -0.013991290142434831, + -0.012949303542889368, + -0.011985361864693678, + -0.010479306568504043, + -0.009179926418287243, + -0.00805727899098585, + -0.0070858910751117055, + -0.006244081271220336, + -0.006127631068499673, + -0.005966564601199931, + -0.0057723778863501, + -0.005554455213617748, + -0.0053204194419487205, + -0.0034809849263452985, + -0.0020001631841906065, + -0.0008171813271269368, + 0.00011896891789020536, + 0.0008510641934120766, + 0.0019095312703205636, + 0.002717053552566906, + 0.0033187641320755468, + 0.0032577822313248905, + 0.003172878665422596, + 0.0030702006161780204, + 0.018111461966586084, + 0.030487248358311625, + 0.03982796705999636, + 0.046692313996529844, + 0.05153825744826923, + 0.053559002232985264, + 0.054531847836589264, + 0.05187260324868248, + 0.049198008733955856, + 0.04654186763285706, + 0.04393045374871596, + 0.044582702657166795, + 0.044585658894190416, + 0.04407987635745192, + 0.04318127321490817, + 0.0403897035366767, + 0.03854001557183251, + 0.036651627387731534, + 0.03475443861229355, + 0.02808565038524291, + 0.022540751912366375, + 0.01793958357136738, + 0.013755311126751657, + 0.010320279312573621, + 0.007511405050040665, + 0.004810305214152155, + 0.002639240610944782, + 0.0009081872538905245, + -0.0004584008435606357, + -0.001523865582663042, + -0.002341265414350868, + -0.0029549973005527086, + -0.0034021661880259124, + -0.0037137410578349517, + -0.003915530587653482, + -0.0040290063664270015, + -0.004071997288640716, + -0.0040592751075982925, + -0.004003048041452573, + -0.003913376715652728, + -0.002211060130303366, + -0.0008521390434310661, + 0.0002222537060383445, + 0.0010614816014227202, + 0.0017068996778473178, + 0.0021931172627627227, + 0.0025490641767249578, + 0.002798890799609932, + 0.0029627277172594724, + 0.003057326695847795, + 0.0030966013748461307, + 0.0030920832301886136, + 0.0030533059575343913, + 0.0029881293939730824, + 0.0005098499849838234, + 0.0001578094225567206, + -0.0001198042308843128, + -0.00033594251513680007, + -0.0005014532219997925, + -3.509889578712233e-05, + 0.0029232710053284094, + 0.0011633241072814826, + -0.00022880892232546302, + -0.0013169039293128293, + -0.0021543925652225404, + -0.0027859931481692968, + -0.0032490877000714846, + -0.004308787560392879, + -0.005089933746566189, + -0.0032507755306441233, + 0.001170796012094133, + 0.007262103676494824, + 0.01195173670499683, + 0.015489748488524135, + 0.018085173692273582, + 0.019912527641737565, + 0.02102156532132593, + 0.021650907488282023, + 0.021897247847141976, + 0.02041278803887403, + 0.019017125362437604, + 0.01770693807619894, + 0.016478649597508, + 0.01532852444072752, + 0.014978671119138642, + 0.014533872407134663, + 0.01162659281901579, + 0.010014033679389467, + 0.00891571488134213, + 0.007953605112144047, + 0.0063672956905542755, + 0.005051898899388174, + 0.0008765663832392967, + -0.002404694891614767, + -0.006048934410185947, + -0.008173065834591764, + -0.009744131015141821, + -0.010863978310272415, + -0.01161754552656813, + -0.01207555351054257, + -0.012296778529205632, + -0.015209740825546714, + -0.017318645863129145, + -0.01877355840410555, + -0.01969950346151883, + -0.02020046322488822, + -0.02187044066656041, + -0.024126172956570713, + -0.025618542437843228, + -0.02649582858484756, + -0.026881214271704312, + -0.0268768160004762, + -0.02667876247173062, + -0.026219560846967305, + -0.02784247056150324, + -0.029474750587860754, + -0.030417707866768673, + -0.030809851514155273, + -0.030765977146561596, + -0.030380993215865626, + -0.02985280360388609, + -0.02909877694374341, + -0.02817640532176613, + -0.02713265085643579, + -0.026005690510590984, + -0.02323094162982242, + -0.021390543599250744, + -0.01970486943171723, + -0.017561337027732993, + -0.015681802101218167, + -0.014030522006641455, + -0.012576892052125643, + -0.011294681779474569, + -0.010161386759255375, + -0.009157678276072723, + -0.006910810623709462, + -0.005071688552783726, + -0.0035729839268130448, + -0.0023580673802343632, + -0.0013793371243080443, + 4.136990952918751e-05, + 0.0011539880139941339, + 0.0020125464945408567, + 0.0026622712699602147, + 0.0031409756236939756, + 0.0034802342982862555, + 0.004105234863299945, + 0.004548124367361517, + 0.004843287091428561, + 0.005019345783031426, + 0.006161051643597482, + 0.006985339122461465, + 0.007551543396529414, + 0.015064648814713255, + 0.0185456898253733, + 0.021061654265914775, + 0.023032148864448043, + 0.02431350903293472, + 0.025040346668838254, + 0.02532444627908914, + 0.023822536329523913, + 0.022374344359585407, + 0.017793859547130975, + 0.014002381593816171, + 0.010872279133597562, + 0.008296019039311098, + 0.006183040115988803, + 0.004457110302947598, + 0.0030540928106450593, + 0.0019200581051586063, + 0.001009688371741202, + 0.000284929311408888, + -0.001083869716616892, + -0.0021439388158777106, + -0.004497623280359964, + -0.006290423094066799, + -0.007623352599460453, + -0.008580794774917688, + -0.009233140698424513, + -0.008889159405463865, + -0.008518357430574941, + -0.008130767764430225, + -0.007734442324978552, + -0.007335789147915328, + -0.006046408007505111, + -0.004967304173765008, + -0.0040652449972018445, + -0.003312175898786851, + -0.0026844189026062892, + -0.0021619948297857405, + -0.001815799390056938, + -0.0015238707761380255, + -0.0012777857278978288, + -0.001070422391209025, + -0.0008957596927641198, + -0.001953266015147559, + -0.0027595371678392766, + -0.003359783373876102, + -0.003791773610812399, + -0.004087016404869637, + -0.004271756298733553, + -0.004367814548356996, + -0.0043932981963710205, + -0.005248668026623271, + -0.005859015693896019, + -0.006270438901088138, + -0.006521321027507909 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0007003988603988987, + -2.6894327156465943e-05, + -0.0016108500230798556, + -0.0036450401549505415, + -0.005833721584137442, + -0.00799120463681506, + -0.010717364912538885, + -0.013851199684179649, + -0.017065447189598758, + -0.020122704067040215, + -0.02287543208991291, + -0.02484198663900237, + -0.026714477492232176, + -0.02836896428055488, + -0.0302140532836664, + -0.033608463104354475, + -0.037719416140662765, + -0.0415153333896658, + -0.0446590426121715, + -0.047127375055152264, + -0.048935587530923794, + -0.050123726011353606, + -0.05074668783131563, + -0.0508670892152228, + -0.05101452093312386, + -0.04977854043769944, + -0.047626800745221035, + -0.04490532756668439, + -0.0419197218454096, + -0.03882952982325945, + -0.03574727775312173, + -0.03286657099731668, + -0.03018829078470861, + -0.027938225850697565, + -0.02601083321126373, + -0.0229729085570252, + -0.020094079183514187, + -0.017420082171501282, + -0.014974941566364227, + -0.012976293962349918, + -0.011012012571985183, + -0.009147143530703195, + -0.007421495550199683, + -0.005856654862494908, + -0.004461288104076408, + -0.0032351235744744744, + -0.0021719157936609173, + -0.0017243090819798294, + -0.0019373540837987454, + -0.00254889898780992, + -0.003372348259508458, + -0.004277762248256393, + -0.006294146067657647, + -0.008886816450057814, + -0.011604753087909692, + -0.014232275878446946, + -0.016952040018107132, + -0.01954840758974115, + -0.021886771929592777, + -0.02389095953899122, + -0.025489481335444257, + -0.026691846821438412, + -0.027522043103157916, + -0.0277303292110695, + -0.027474692338946446, + -0.026081337258755742, + -0.023988479779401592, + -0.02151222419742819, + -0.018716896651848308, + -0.016463633714598316, + -0.011055337571953195, + -0.004125676967143202, + 0.003539296937158169, + 0.011255273600716644, + 0.02048441954503443, + 0.030131495463014787, + 0.03803023292214757, + 0.04433240224301187, + 0.049202460943598716, + 0.05280746156638864, + 0.05658656259422766, + 0.05810235131472535, + 0.057987652567633274, + 0.05672484297160283, + 0.05385289216595196, + 0.04968108527760795, + 0.04448092522781373, + 0.03758851591652347, + 0.02991107720655909, + 0.022020047450411823, + 0.014358615641251819, + 0.007208394661472871, + 0.0008965318946926879, + -0.004224391110683667, + -0.008320780658235752, + -0.011541308231648569, + -0.013955509912620564, + -0.016423906991891755, + -0.019078530155988354, + -0.02358176257455059, + -0.02802849684331577, + -0.032430010881382115, + -0.03649853256115992, + -0.040368199700253134, + -0.04367158640040008, + -0.046690354066441085, + -0.048444410063503016, + -0.04920340416434804, + -0.04930324774680357, + -0.048872342513987525, + -0.048019973015965965, + -0.04683867326724818, + -0.04540637728379947, + -0.043352799171084644, + -0.04091865561534572, + -0.038280320946980084, + -0.03648403487223968, + -0.03522653833161608, + -0.034782176842809716, + -0.0347914911982187, + -0.03500537566368263, + -0.03512406254942176, + -0.035096804830384326, + -0.03569722883532165, + -0.035940058522638804, + -0.035864110822659154, + -0.03551059937286806, + -0.03539934463595272, + -0.03522468274314895, + -0.0352390933812215, + -0.03529093856729202, + -0.03568195440373863, + -0.03576891693012577, + -0.03539734107405502, + -0.03467716316314587, + -0.033697204884617825, + -0.032312009533557284, + -0.030671788059634955, + -0.028887797063327593, + -0.02704137273869177, + -0.025190976269184418, + -0.023377675646263536, + -0.02162939974469232, + -0.019964229813178372, + -0.018392937534946186, + -0.01693369799635364, + -0.015582591368968361, + -0.014334571719686483, + -0.013183916854888303, + -0.012124558766770488, + -0.011150322709073237, + -0.0102550967140167, + -0.009432948481691742, + -0.008761165709453336, + -0.00819887658866984, + -0.007716005194016105, + -0.007290637871313831, + -0.0069069946063608076, + -0.006553871948515788, + -0.006065503971323975, + -0.004385738835576522, + -0.002835009917911833, + -0.001439988613150048, + 0.00029494130712247584, + 0.0021512992383170637, + 0.003952831349221626, + 0.005616551105756328, + 0.007093876553555409, + 0.00836076143894936, + 0.00941027819109114, + 0.009927999159450134, + 0.01006263312616364, + 0.009927163070511127, + 0.009606872597898709, + 0.008758796811572803, + 0.007604409879953906, + 0.0063012159388574724, + 0.0044066836891571174, + 0.002213232973788084, + -0.001085098526946629, + -0.0038731063648476316, + -0.006186273646815116, + -0.00806646024726962, + -0.009558315361743987, + -0.011325812318636237, + -0.01314760731390511, + -0.014877967707119251, + -0.016426400414142835, + -0.01759062692999129, + -0.0184129171737767, + -0.01893581581050069, + -0.019371204073670257, + -0.019027445928055668, + -0.018489075198977648, + -0.017814807013756942, + -0.017050103639492522, + -0.016229943620171893, + -0.015381027269076251, + -0.014400683128961811, + -0.013356531786826898, + -0.01229668122765869, + -0.011254523197149296, + -0.010252434811963505, + -0.009427474063270738, + -0.008735292170856578, + -0.008142709313955282, + -0.007625058493887775, + -0.007164130683499964, + -0.006427501532069032, + -0.005542033862493347, + -0.004597063355420065, + -0.003653856900758011, + -0.002752872681923994, + -0.0018203918914750823, + -0.0009129028026666848, + -6.656941571823853e-05, + 0.0005983009136903873, + 0.0011132164640368291, + 0.0015046132944650675, + 0.004825983028889271, + 0.009958236094773743, + 0.01593218228781827, + 0.022084208629560585, + 0.027975018393302315, + 0.03309181516123891, + 0.03737982169630898, + 0.04027837800678369, + 0.04206230415221813, + 0.042958216848345915, + 0.04315266422841993, + 0.04343867191416931, + 0.043668069310173536, + 0.04375043071962921, + 0.043636599218685006, + 0.042987220082283346, + 0.04209777918019318, + 0.04100854882170085, + 0.0397577267798194, + 0.0374233115009041, + 0.034446799583196554, + 0.03114535638083072, + 0.02766734733001491, + 0.024197933726526653, + 0.02086062799122946, + 0.017650563435813997, + 0.014648298870840154, + 0.011900276547450229, + 0.009428541069248056, + 0.007238059738865836, + 0.005322194708222496, + 0.003666756306467455, + 0.0022529718075687813, + 0.0010596292344880348, + 6.459727005973142e-05, + -0.0007541234572376153, + -0.0014176982235182356, + -0.001946013600334247, + -0.0023574204885579123, + -0.0026686117339768754, + -0.0025771014132421736, + -0.0022321089392799524, + -0.0017412364102162932, + -0.0011806928078884906, + -0.0006031743107413289, + -4.3915996040518566e-05, + 0.0004746800385125767, + 0.0009395221907320479, + 0.0013441632960375328, + 0.0016867959759995852, + 0.0019687570557688945, + 0.002193422290652838, + 0.002365399024029149, + 0.002489945098017936, + 0.0020939260754111134, + 0.001706702744840235, + 0.0013414013496953257, + 0.0010059325767289007, + 0.0007044554169831622, + 0.0005565445544291052, + 0.001029889844608966, + 0.0010565766971434695, + 0.0007994995732496831, + 0.00037621887273718075, + -0.0001299034148547635, + -0.0006611213615176702, + -0.0011787146292284332, + -0.0018047292154613225, + -0.0024617701216822956, + -0.0026195712034746614, + -0.0018614977603609026, + -3.677747298975716e-05, + 0.00236092536260756, + 0.004986689987790875, + 0.0076063867286874165, + 0.010067614911297446, + 0.012258404993303143, + 0.01413690549229892, + 0.01568897396326753, + 0.016633736778388832, + 0.017110414495198588, + 0.01722971921139866, + 0.01707950528862053, + 0.016729309119041927, + 0.016379181519061273, + 0.016010119696675953, + 0.015133414321143922, + 0.014109538192793033, + 0.013070773530502854, + 0.012047339846831092, + 0.01091133101557573, + 0.00973944459233822, + 0.007966868950518435, + 0.005892556182091795, + 0.0035042580636362466, + 0.0011687932839906444, + -0.0010137915758358488, + -0.002983828922723162, + -0.004710572243492156, + -0.0061835684969022385, + -0.007406210503362918, + -0.008966916567799677, + -0.010637262426865572, + -0.01226452162231357, + -0.013751517990154623, + -0.015041307037101343, + -0.01640713376299316, + -0.01795094160170867, + -0.019484461768935583, + -0.02088673513211798, + -0.022085630960035248, + -0.023043867968123438, + -0.023770846868844876, + -0.024260589664469364, + -0.02497696584387614, + -0.025876522792673065, + -0.026784759807492186, + -0.027589778148824805, + -0.028225017948372164, + -0.028656213001870857, + -0.028895531122273905, + -0.028936180286567807, + -0.028784225293607472, + -0.028453910406173136, + -0.027964266427056707, + -0.027017601467609852, + -0.02589218989393803, + -0.024654725801493874, + -0.0232360480467417, + -0.021725198857636994, + -0.020186263487437885, + -0.01866438920037544, + -0.017190447716195267, + -0.01578463552480729, + -0.014459244075060378, + -0.012949557384790197, + -0.011373983618388903, + -0.009813783680073733, + -0.008322640420105859, + -0.006933979760946296, + -0.0055389098268512, + -0.004200330258682133, + -0.0029577549080375357, + -0.001833749672437986, + -0.0008388046132115937, + 2.5003169087976155e-05, + 0.0008410495079303699, + 0.0015824644798165994, + 0.002234629002138992, + 0.002791572358317479, + 0.0034654682153734797, + 0.004169442396791077, + 0.004845862596738745, + 0.006889619840333647, + 0.00922083383734158, + 0.011588997923056218, + 0.013877628111334583, + 0.01596480429565461, + 0.01777991277029134, + 0.0192888194720509, + 0.020195562843545505, + 0.020631319146753486, + 0.020063827226828986, + 0.018851538100226422, + 0.01725568630690065, + 0.01546375285338274, + 0.013607610305903954, + 0.011777510305312683, + 0.01003282680637916, + 0.008410273066135048, + 0.006930156127256279, + 0.005601110764086802, + 0.004264114667946063, + 0.0029825039711813086, + 0.0014864785208730542, + -6.890180211491649e-05, + -0.001579791961584024, + -0.0029799925242507573, + -0.0042306221590855085, + -0.00516232960836118, + -0.0058335351728039326, + -0.006292981691129192, + -0.006581273817899065, + -0.006732176883902318, + -0.0065950231086228765, + -0.006269479321651303, + -0.005828632456761412, + -0.005325341145166499, + -0.0047971566966544575, + -0.004270124323280715, + -0.0037792593366359596, + -0.0033281816245363726, + -0.002918102445208664, + -0.002548566434408736, + -0.0022180050860798124, + -0.0021650572718933617, + -0.0022839532510825445, + -0.002499119275641256, + -0.0027576501426754847, + -0.003023523395114315, + -0.003273169975838163, + -0.0034920988903419303, + -0.0036723387515477488, + -0.003987604606562853, + -0.004361886824029487, + -0.004743597239441217, + -0.005099141997054556 + ], + "overall_upper_bb": [ + NaN, + 2.42, + 2.485324686968183, + 2.508141200610986, + 2.5006146342948923, + 2.4907896329582466, + 2.4815886729966543, + 2.4735766761222098, + 2.4730967032424145, + 2.4724220298576474, + 2.4696275985658325, + 2.4657821550522887, + 2.461532427682179, + 2.4561100189219616, + 2.452912935694877, + 2.449509104644656, + 2.4487247872950464, + 2.4639409278057745, + 2.471819496953827, + 2.4720531784057886, + 2.4592710062922625, + 2.4430092081022527, + 2.4098899976651635, + 2.4009365589653475, + 2.3900152875971172, + 2.3769957897509735, + 2.3629947372502857, + 2.3456339071563486, + 2.3370571350826297, + 2.330500842265662, + 2.323488511229419, + 2.315973699651712, + 2.3078764917914847, + 2.2913669202884837, + 2.282708135789604, + 2.271644381070015, + 2.2667715797000985, + 2.2821806834709784, + 2.2831202319861608, + 2.286077913659187, + 2.2889586083592364, + 2.289667828633037, + 2.2922747658516083, + 2.2939946494132077, + 2.2947429304221667, + 2.294367403402274, + 2.2840253102131762, + 2.2854223243547143, + 2.2867069837341165, + 2.2868459936572534, + 2.288129042845092, + 2.2891721400499714, + 2.290008724616766, + 2.2906972466776336, + 2.3037045443145576, + 2.3122260744119263, + 2.317711714554322, + 2.311609705813489, + 2.314121141046072, + 2.3143536129107942, + 2.312718908480872, + 2.311254546663296, + 2.3052853041227515, + 2.297757622803641, + 2.2886214575297124, + 2.2773555962739898, + 2.264387301399913, + 2.252805168630392, + 2.239747345180007, + 2.2335748324675535, + 2.232582279411411, + 2.2260371685642135, + 2.2912464404366646, + 2.3313654803401156, + 2.3695130084395974, + 2.4012027110896685, + 2.4601540691114723, + 2.5080431838146318, + 2.529058327653953, + 2.546769264283132, + 2.561290043529675, + 2.572621386015623, + 2.5938813350012158, + 2.5930914059240706, + 2.5892563246686513, + 2.5842222743367285, + 2.573710399623349, + 2.5675506748788237, + 2.5609034932764976, + 2.560432128375196, + 2.561233350600166, + 2.5566542766122984, + 2.56100526915754, + 2.5636834378851945, + 2.562619375333302, + 2.5586399212697253, + 2.5328383054161048, + 2.5022235936530954, + 2.487595584953184, + 2.4723439798347226, + 2.45510508201668, + 2.4480776435202416, + 2.400974349336026, + 2.385461011584306, + 2.364761790249009, + 2.3402426085387806, + 2.3229884268128544, + 2.308581792365942, + 2.2916084579560194, + 2.2867822034134386, + 2.281385791608887, + 2.275678825095603, + 2.269203645975842, + 2.261947265679578, + 2.2520572734418702, + 2.2372082968023492, + 2.220383970367617, + 2.2007908066128192, + 2.173067968682075, + 2.1556406656417253, + 2.144326964492946, + 2.145477480462587, + 2.146204791990985, + 2.1468207833729416, + 2.1470554336650096, + 2.1541484423718114, + 2.1545007084466494, + 2.155113666220707, + 2.1519829128398813, + 2.150380331399127, + 2.1477819325334124, + 2.145773891319878, + 2.142383194307572, + 2.140136961086864, + 2.1338481164036787, + 2.1192854698328687, + 2.101596765176051, + 2.0786981961844204, + 2.0717139080818763, + 2.063678272566817, + 2.061908245317879, + 2.0600484406767308, + 2.058091338738676, + 2.054310766601334, + 2.050146272051722, + 2.0506303922363847, + 2.04853801007155, + 2.0462197704127982, + 2.0437270755367014, + 2.0445919572090845, + 2.045144093728988, + 2.045345568739454, + 2.04524064686961, + 2.0364184313104454, + 2.0333582194600868, + 2.0323882608392903, + 2.031063016544659, + 2.0289690081731115, + 2.0291346411474183, + 2.0291825677617847, + 2.029136214367242, + 2.0299188901968037, + 2.0622616640891906, + 2.064844111473459, + 2.0672118735181666, + 2.076512301566054, + 2.0842880261943306, + 2.0905768576352406, + 2.0960653133600244, + 2.1008695053308544, + 2.1050621020342057, + 2.10868811573774, + 2.1094648071135746, + 2.1100023572470143, + 2.1102852555857847, + 2.109858649050402, + 2.1088455051486568, + 2.107726947117983, + 2.1064907388691703, + 2.1096063338720223, + 2.1125249327705338, + 2.12954741100439, + 2.124509389807869, + 2.12485114197811, + 2.1247597508675145, + 2.1204948372162775, + 2.118553704467655, + 2.115014308481359, + 2.109743037138324, + 2.1027823503918466, + 2.0935489911143783, + 2.0825568245466375, + 2.0745082270823687, + 2.065469055987723, + 2.055411244123369, + 2.0425686853457035, + 2.035048716391111, + 2.0263604008757428, + 2.0159601601827486, + 2.013548899627092, + 2.011913822075223, + 2.0089409630356267, + 2.0072255017357796, + 2.00541452463544, + 2.0034943324281462, + 2.0005749661096903, + 2.000367708542669, + 1.999899734648541, + 1.9991132080892262, + 1.9979115059993633, + 2.000735918526755, + 2.002984353681918, + 2.0047198708063827, + 2.003704294885167, + 2.003704294885167, + 2.006740108825209, + 2.009265091277711, + 2.0113702036048533, + 2.0120901934172317, + 2.0125940849252286, + 2.0132990695697295, + 2.093511455916406, + 2.1394240938646045, + 2.174205904967483, + 2.2027795637510676, + 2.2268287382445386, + 2.2443387962249224, + 2.259292373382302, + 2.266628804404521, + 2.272352613549843, + 2.2777082787662466, + 2.281750116359774, + 2.2893491200938687, + 2.2947926924070687, + 2.2979270895871093, + 2.2992455800917595, + 2.295877960715004, + 2.290332162260569, + 2.2790050726201647, + 2.259490290026264, + 2.2217928349050067, + 2.224714426753281, + 2.2245409644416303, + 2.2235593174123816, + 2.2211547311062683, + 2.2174568253732856, + 2.2157352663195997, + 2.213022905854319, + 2.2134753896071344, + 2.213594720537291, + 2.2134111969620225, + 2.2129478995619762, + 2.206492656670496, + 2.198921510042186, + 2.1900359047391627, + 2.1794774518806928, + 2.172653677733552, + 2.161492792763093, + 2.1469713720957837, + 2.119939826730567, + 2.11858968044339, + 2.122339236891991, + 2.1251790210820403, + 2.1280884533537665, + 2.1305720540581117, + 2.1327566140010545, + 2.134782461370017, + 2.136541547300148, + 2.1380644626599623, + 2.1393696278642067, + 2.1404669692064457, + 2.141359627864205, + 2.142044462659961, + 2.1425115473001455, + 2.142742461370014, + 2.144256554896317, + 2.1438552795742187, + 2.1433568654791606, + 2.14274499662422, + 2.141996844874553, + 2.1411897734196055, + 2.1489393321052437, + 2.1494514749446076, + 2.1496738897320387, + 2.1496506725730047, + 2.1494109874245604, + 2.1489745960079825, + 2.148354827612772, + 2.1482087000860703, + 2.147675944363636, + 2.1476759443636357, + 2.1564284614154503, + 2.174506077785011, + 2.1883930783339296, + 2.2000075976894813, + 2.2098766295722827, + 2.2187370810213847, + 2.226272354711858, + 2.232891971061958, + 2.2386806851042866, + 2.241488125178236, + 2.2433175122527382, + 2.2447693275578136, + 2.245515893677213, + 2.245481431923465, + 2.2454005951080527, + 2.2441016949426005, + 2.24003984352189, + 2.2323676024638672, + 2.2200408559387177, + 2.2123641086475425, + 2.2126740342117364, + 2.2117520686633823, + 2.2176147086771603, + 2.2201318233176077, + 2.2231576034991662, + 2.2225171901676855, + 2.220707580019046, + 2.217686984293062, + 2.213514151895227, + 2.211509389009315, + 2.2088202087920017, + 2.2092385359473354, + 2.2077889797885972, + 2.204749225983805, + 2.1982604946240225, + 2.189940590879684, + 2.188366769148919, + 2.185155071316572, + 2.178903532165032, + 2.1703322276211994, + 2.161854449667727, + 2.151013571884995, + 2.147674438455043, + 2.14330472943489, + 2.1433646678628246, + 2.1414157234923965, + 2.1375450663831357, + 2.1318816185327027, + 2.1244063892036933, + 2.114944085034189, + 2.103194123056982, + 2.098722539704367, + 2.0931977392423775, + 2.0865078689682366, + 2.0784319161404454, + 2.0687009054682077, + 2.062762510034863, + 2.0596644812684515, + 2.056726621668297, + 2.0535290682499787, + 2.0500107982654776, + 2.046075428034283, + 2.0420198019866325, + 2.0372383129288743, + 2.0383807008876142, + 2.0433631269942283, + 2.04739172975437, + 2.0507179932024284, + 2.053464434706389, + 2.055693265420077, + 2.058927071679244, + 2.061386431154346, + 2.063088821814082, + 2.063987335603353, + 2.0639476510385966, + 2.065655521427022, + 2.067309391207486, + 2.0683419254696322, + 2.069707688673247, + 2.0706628784746974, + 2.073922654481029, + 2.0763341456032496, + 2.0779238579915873, + 2.1132473477581066, + 2.1259771327152848, + 2.1370229021456035, + 2.1470211163314312, + 2.1554940877022224, + 2.162670889022623, + 2.168679406662071, + 2.1714365634287005, + 2.173625273431229, + 2.172946525061354, + 2.1721294487142484, + 2.1711621590275074, + 2.1700303392837186, + 2.169149994777894, + 2.1681522226694185, + 2.1670259895782062, + 2.1657579759524173, + 2.165453037847954, + 2.165133454069518, + 2.1653500694805623, + 2.155967889280229, + 2.153374845535528, + 2.1494538405022223, + 2.1435267139864727, + 2.1360631274954374, + 2.126768253804926, + 2.114516487707115, + 2.1057623530641796, + 2.0943828379189844, + 2.093078330656893, + 2.0916019538312396, + 2.0904715485251546, + 2.0892862743199476, + 2.0880407301325654, + 2.086728247471532, + 2.085340441027228, + 2.083866527496187, + 2.082149125457752, + 2.080286042120956, + 2.0802996086861456, + 2.0803131649147373, + 2.080518659417728, + 2.08009126676471, + 2.0796228890424784, + 2.0791076670520114, + 2.078538035135726, + 2.0788367456301566, + 2.0790971539442915, + 2.0793231220902353, + 2.079517796160181, + 2.0810400257881803, + 2.081164505473256, + 2.0808027182596063, + 2.0800243390929936 + ], + "overall_lower_bb": [ + NaN, + 2.42, + 2.383941979698484, + 2.318458799389014, + 2.300385365705108, + 2.293143700375087, + 2.2903827555747736, + 2.28942332387779, + 2.272903296757585, + 2.2572379701423526, + 2.246426946888713, + 2.2389345116143784, + 2.2335906492408975, + 2.234361409649467, + 2.228860397638457, + 2.2246533953553436, + 2.2151928597637767, + 2.1797590721942255, + 2.153791029361962, + 2.1401768215942107, + 2.129868993707737, + 2.123040791897747, + 2.1286800023348365, + 2.1216134410346523, + 2.1165147124028825, + 2.113514210249027, + 2.108505262749714, + 2.1148560928436515, + 2.1169328649173704, + 2.118359157734338, + 2.120041488770581, + 2.122226300348288, + 2.1249935082085147, + 2.1329430797115165, + 2.136541864210396, + 2.141105618929986, + 2.1424784202999017, + 2.142059316529021, + 2.1514197680138394, + 2.1558620863408127, + 2.159371391640764, + 2.163742171366963, + 2.1682252341483914, + 2.1735953505867918, + 2.1799370695778335, + 2.187402596597725, + 2.2077446897868236, + 2.2083476756452853, + 2.209063016265883, + 2.208024006342747, + 2.204570957154908, + 2.2013578599500283, + 2.1983512753832333, + 2.196222753322366, + 2.1747754556854417, + 2.1592539255880734, + 2.1472682854456777, + 2.138380294186511, + 2.123568858953928, + 2.111036387089205, + 2.1003710915191274, + 2.090845453336704, + 2.0840446958772487, + 2.0788023771963586, + 2.0751685424702875, + 2.075434403726011, + 2.0774026986000873, + 2.0829848313696075, + 2.090042654819993, + 2.0931151675324466, + 2.0936077205885884, + 2.095652831435786, + 2.0483535595633353, + 2.0249045196598847, + 2.0112769915604027, + 2.0041072889103315, + 1.9811559308885272, + 1.9692668161853684, + 1.977251672346047, + 1.988540735716869, + 2.003019956470325, + 2.020688613984377, + 2.0361986649987838, + 2.06093859407593, + 2.0887236753313485, + 2.115937725663272, + 2.143449600376651, + 2.159609325121176, + 2.174256506723502, + 2.1750878716248034, + 2.1736466493998345, + 2.1812357233877018, + 2.15748473084246, + 2.136636562114805, + 2.1196806246666977, + 2.1077500787302745, + 2.105661694583895, + 2.108386406346904, + 2.104514415046816, + 2.0967660201652776, + 2.0890049179833197, + 2.0590323564797584, + 2.066935650663974, + 2.054268988415694, + 2.046788209750991, + 2.0412073914612185, + 2.0344615731871456, + 2.0247182076340575, + 2.0246915420439806, + 2.0201577965865614, + 2.015464208391113, + 2.011431174904397, + 2.0081663540241577, + 2.005692734320422, + 2.0048527265581293, + 2.0095917031976502, + 2.0163060296323834, + 2.025789193387181, + 2.037252031317925, + 2.0429193343582743, + 2.0414030355070545, + 2.0394225195374127, + 2.0320652080090147, + 2.0274492166270583, + 2.0232145663349907, + 2.009041557628189, + 2.0046892915533503, + 2.0022263337792925, + 1.9983570871601188, + 1.989959668600873, + 1.9841680674665876, + 1.9759061086801215, + 1.9690268056924283, + 1.9585030389131366, + 1.9546218835963212, + 1.9574245301671316, + 1.9633532348239486, + 1.9744918038155794, + 1.9768360919181243, + 1.9802317274331824, + 1.9804317546821213, + 1.9807215593232694, + 1.9811086612613242, + 1.9824892333986655, + 1.9842537279482781, + 1.9863696077636153, + 1.9870619899284507, + 1.9879002295872015, + 1.9889129244632973, + 1.9895680427909157, + 1.9896559062710113, + 1.9919744312605452, + 1.9945993531303898, + 2.0084415686895545, + 2.013921780539913, + 2.015651739160709, + 2.017736983455341, + 2.020590991826888, + 2.019825358852581, + 2.019177432238216, + 2.0186237856327574, + 2.018231109803196, + 1.9932883359108087, + 1.9931058885265411, + 1.9931381264818333, + 1.9894176984339458, + 1.9872219738056696, + 1.9864131423647597, + 1.9864046866399754, + 1.9870804946691447, + 1.9883678979657942, + 1.9902218842622599, + 1.992925192886426, + 1.9958676427529851, + 1.9990647444142156, + 2.0034913509495986, + 2.005954494851343, + 2.008523052882017, + 2.01120926113083, + 2.0060836661279775, + 2.0010450672294664, + 1.9744725889956103, + 1.9693906101921308, + 1.9639288580218894, + 1.9589002491324856, + 1.9548651627837224, + 1.9446262955323452, + 1.9361656915186414, + 1.929436962861676, + 1.924397649608153, + 1.9225810088856214, + 1.922523175453362, + 1.9215217729176313, + 1.9204409440122765, + 1.9244987558766307, + 1.9293413146542961, + 1.931411283608889, + 1.9346495991242574, + 1.939599839817251, + 1.9400211003729078, + 1.9405461779247768, + 1.9488490369643734, + 1.9494544982642203, + 1.9501554753645605, + 1.9509656675718539, + 1.9520050338903094, + 1.954212291457331, + 1.9566802653514588, + 1.9594667919107738, + 1.962668494000637, + 1.962894081473245, + 1.9636956463180821, + 1.965010129193617, + 1.9701457051148332, + 1.9701457051148332, + 1.9697298911747907, + 1.9698249087222894, + 1.9703397963951466, + 1.9716198065827681, + 1.973115915074771, + 1.9736409304302702, + 1.9136585440835947, + 1.888975906135395, + 1.8754140950325162, + 1.8680604362489317, + 1.8660012617554627, + 1.8689912037750773, + 1.8745376266176987, + 1.8841911955954795, + 1.895457386450157, + 1.9050917212337537, + 1.9160398836402264, + 1.9274408799061316, + 1.940997307592931, + 1.9568629104128914, + 1.9739244199082409, + 1.993672039284996, + 2.0165978377394316, + 2.0459249273798354, + 2.083439709973737, + 2.1331371650949937, + 2.123215573246719, + 2.1153890355583704, + 2.107910682587619, + 2.1018552688937326, + 2.097093174626714, + 2.091324733680401, + 2.086547094145681, + 2.0821146103928654, + 2.0780152794627096, + 2.0742188030379776, + 2.0707021004380235, + 2.069167343329504, + 2.0687484899578146, + 2.0696440952608377, + 2.072212548119307, + 2.0730463222664484, + 2.0772172072369064, + 2.0847486279042164, + 2.104790173269433, + 2.10515031955661, + 2.1024007631080086, + 2.10056097891796, + 2.099121546646234, + 2.098107945941888, + 2.0973933859989455, + 2.0973575386299825, + 2.0975884526998523, + 2.0980555373400374, + 2.098740372135794, + 2.0996330307935542, + 2.100730372135794, + 2.1020355373400395, + 2.103558452699854, + 2.105317538629986, + 2.102793445103683, + 2.104184720425781, + 2.1056731345208397, + 2.10727500337578, + 2.109013155125446, + 2.1115502265803947, + 2.106790667894756, + 2.104198525055392, + 2.1018961102679614, + 2.099839327426995, + 2.09799901257544, + 2.0963554039920176, + 2.0948951723872278, + 2.09204129991393, + 2.0895740556363642, + 2.089574055636364, + 2.08451153858455, + 2.073433922214989, + 2.066546921666071, + 2.0619324023105188, + 2.062063370427717, + 2.061202918978616, + 2.061547645288142, + 2.062808028938042, + 2.0648993148957135, + 2.067441874821764, + 2.0677124877472624, + 2.0734306724421865, + 2.0798541063227867, + 2.087058568076535, + 2.0952194048919477, + 2.1045983050573995, + 2.1137401564781095, + 2.128412397536133, + 2.148089144061282, + 2.160115891352458, + 2.1595359657882645, + 2.156877931336618, + 2.143565291322839, + 2.133598176682393, + 2.1217423965008337, + 2.1143828098323145, + 2.1083124199809538, + 2.1034530157069375, + 2.0997458481047735, + 2.0956606109906852, + 2.092259791207999, + 2.082141464052664, + 2.0738910202114025, + 2.067230774016196, + 2.063109505375977, + 2.060819409120316, + 2.0528932308510814, + 2.044104928683428, + 2.0380064678349683, + 2.0342277723788005, + 2.0312855503322726, + 2.030706428115005, + 2.0263555615449573, + 2.02303527056511, + 2.013805332137175, + 2.004904276507603, + 1.997924933616864, + 1.9927383814672974, + 1.9893636107963062, + 1.9879759149658103, + 1.9887258769430178, + 1.9858074602956333, + 1.9839422607576216, + 1.9832421310317634, + 1.9839280838595548, + 1.9882690945317913, + 1.9899574899651358, + 1.9903055187315488, + 1.9912433783317025, + 1.992440931750021, + 1.993959201734522, + 1.995894571965716, + 1.9980901980133672, + 2.0010116870711254, + 2.0008692991123858, + 1.9994368730057712, + 1.9989582702456294, + 1.999182006797571, + 1.9999855652936107, + 2.0013067345799236, + 2.0025729283207556, + 2.0046135688456537, + 2.007411178185918, + 2.011012664396647, + 2.015552348961403, + 2.016344478572978, + 2.018440608792514, + 2.021158074530368, + 2.0227923113267523, + 2.024837121525302, + 2.025907345518971, + 2.0278258543967507, + 2.0305661420084133, + 2.008542652241893, + 2.0063128672847155, + 2.0040670978543966, + 2.003168883668569, + 2.003795912297778, + 2.0057191109773775, + 2.0088105933379294, + 2.012553436571299, + 2.0168647265687714, + 2.020043474938646, + 2.023360551285752, + 2.0268278409724925, + 2.0304596607162817, + 2.0333400052221062, + 2.0363377773305813, + 2.0394640104217934, + 2.042732024047583, + 2.043706962152046, + 2.0446965459304822, + 2.044149930519438, + 2.0442321107197716, + 2.038385154464472, + 2.033866159497778, + 2.031053286013528, + 2.029776872504563, + 2.0303317461950736, + 2.034783512292885, + 2.0375376469358204, + 2.0429171620810154, + 2.042221669343107, + 2.0416980461687606, + 2.041948451474846, + 2.0422537256800517, + 2.0426192698674352, + 2.043051752528468, + 2.0435595589727718, + 2.044153472503813, + 2.0448808745422475, + 2.0457539578790445, + 2.0457503913138546, + 2.0457468350852634, + 2.0474913405822717, + 2.04835873323529, + 2.049267110957522, + 2.050222332947989, + 2.0512319648642747, + 2.0504332543698434, + 2.0496728460557097, + 2.0489468779097653, + 2.048252203839819, + 2.0451199742118202, + 2.042265494526745, + 2.039897281740394, + 2.037945660907006 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6396_UPS.json b/6396_UPS.json new file mode 100644 index 0000000000000000000000000000000000000000..3630df9688e6e55feaacccf451ef6df76922fc9e --- /dev/null +++ b/6396_UPS.json @@ -0,0 +1,3751 @@ +{ + "input_timestamps": [ + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807500.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0, + 1667234100.0, + 1667237700.0, + 1667241300.0, + 1667244900.0, + 1667311500.0, + 1667315100.0, + 1667318700.0, + 1667322300.0, + 1667325900.0, + 1667329500.0, + 1667396100.0, + 1667399700.0, + 1667403300.0, + 1667406900.0, + 1667410500.0, + 1667414100.0, + 1667417700.0, + 1667484300.0, + 1667487900.0, + 1667491500.0, + 1667495100.0, + 1667498700.0, + 1667502300.0, + 1667568900.0, + 1667572500.0, + 1667576100.0, + 1667579700.0, + 1667583300.0, + 1667586900.0, + 1667590500.0, + 1667833500.0, + 1667837100.0, + 1667840700.0, + 1667844300.0, + 1667847900.0, + 1667851500.0, + 1667918100.0, + 1667921700.0, + 1667925300.0, + 1667928900.0, + 1667932500.0, + 1667936100.0, + 1667939700.0, + 1668006300.0, + 1668009900.0, + 1668013500.0, + 1668017100.0, + 1668020700.0, + 1668024300.0, + 1668091020.0, + 1668094500.0, + 1668098100.0, + 1668101700.0, + 1668105300.0, + 1668108900.0, + 1668112500.0, + 1668179100.0, + 1668182700.0, + 1668186300.0, + 1668189900.0, + 1668193500.0, + 1668197100.0, + 1668436500.0, + 1668440100.0, + 1668443700.0, + 1668447300.0, + 1668450900.0, + 1668454500.0, + 1668458100.0, + 1668524700.0, + 1668528300.0, + 1668531900.0, + 1668535500.0, + 1668539100.0, + 1668542700.0, + 1668609300.0, + 1668612900.0, + 1668616500.0, + 1668620100.0, + 1668623700.0, + 1668627300.0, + 1668630900.0, + 1668697500.0, + 1668701100.0, + 1668704700.0, + 1668708300.0, + 1668711900.0, + 1668715500.0, + 1668782100.0, + 1668785700.0, + 1668789300.0, + 1668792900.0, + 1668796500.0, + 1668800100.0, + 1668803700.0, + 1669043100.0, + 1669046700.0, + 1669050300.0, + 1669053900.0, + 1669057500.0, + 1669061100.0, + 1669127700.0, + 1669131300.0, + 1669134900.0, + 1669138500.0, + 1669142100.0, + 1669145700.0, + 1669149300.0, + 1669215900.0, + 1669219500.0, + 1669223100.0, + 1669226700.0, + 1669230300.0, + 1669233900.0 + ], + "input_window": [ + 169.82, + 168.265, + 168, + 167.115, + 167.2757, + 168.93, + 169.57, + 169.24, + 169.65, + 168.411, + 169.98, + 169.85, + 168.94, + 167.1406, + 167.75, + 166.96, + 166.9325, + 163.45, + 163.705, + 164.09, + 165.39, + 166.0327, + 166.63, + 166.65, + 166.59, + 168.02, + 168.7703, + 169.56, + 168.678, + 168.57, + 165.855, + 165, + 166.86, + 166.32, + 166.6725, + 166.86, + 165.43, + 166.75, + 167.67, + 167.63, + 167.2, + 169.96, + 165.1, + 162.24, + 165, + 165.16, + 165.65, + 164.79, + 165.72, + 165.65, + 164.47, + 163.87, + 164.01, + 163.6, + 163.71, + 165.34, + 167.24, + 167.81, + 167.34, + 167.7961, + 168.48, + 168.915, + 170.68, + 170.4, + 170.67, + 170.3, + 169.68, + 168.145, + 169.56, + 168.09, + 167.35, + 166.93, + 165.535, + 165.13, + 165.11, + 168.05, + 170.32, + 171.39, + 169.9, + 169.72, + 170.88, + 171.77, + 174.75, + 176.96, + 177.37, + 178.34, + 178.535, + 178.17, + 178.84, + 180.1, + 179.745, + 179.83, + 180.545, + 180.8785, + 178.88, + 180.92, + 180.9744, + 180.97, + 180.605, + 178.5399, + 180.99, + 179.925, + 179.82, + 178.95, + 178.08, + 177.41, + 176.955, + 176.605, + 172.59, + 172.2, + 174.63, + 175.1, + 175.77, + 175.18, + 177.97, + 177.475, + 177.805, + 178.35, + 178.97, + 178.54, + 178.57, + 179.285, + 179.23, + 179.56, + 180.3, + 180.07, + 180.0536, + 181.02, + 181.735, + 181.39, + 181.18, + 181.31, + 181.63, + 182.02, + 183.6439, + 183.665, + 183.15, + 183.08, + 183.63, + 183.165 + ], + "output_timestamps": [ + 1669386540.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905060.0, + 1669908600.0, + 1669912200.0 + ], + "output_window": [ + 183.58, + 183.27, + 183.0439, + 182.65, + 180.54, + 181.24, + 181.06, + 180.79, + 179.98, + 179.18, + 183.99, + 184.21, + 182.66, + 183.425, + 183.805, + 184.29, + 184.45, + 185.12, + 185.32, + 185.32, + 184.15, + 186.27, + 186.705, + 189.58, + 189.345, + 189.93 + ], + "text": { + "content": "UPS (UPS) Up 8.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-11-24T16:31:03Z\n\nUPS (UPS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for United Parcel Service (UPS Quick QuoteUPS - Free Report) . Shares have added about 8.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is UPS due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nUnited Parcel Service's earnings (third-quarter 2022 earnings (excluding 3 cents from non-recurring items) of $2.99 per share, beating the Zacks Consensus Estimate of $2.84. The earnings beat was primarily owing to higher delivery prices. Favorable pricing more than offset the downside caused by declining shipping volumes. The bottom line increased 10.33% year over year.Quarterly revenues of $24,161 million, however, fell short of the Zacks Consensus Estimate of $24,319.8 million. The top line increased 4.2% year over year, driven by the uptick in revenue per piece shipped.Shipping volumes declined 2.1% year over year to 22.9 million. The decline in the volume of packages shipped indicates weakening demand due to the economic slowdown.Overall adjusted operating profit rose 8.6% year over year to $3,224 million in the third quarter, boosted by growth in the adjusted operating profit in the U.S. domestic package segment. In the first nine months of 2022, UPS generated a free cash flow of $8,472 million compared with $9,265 million in the first nine months of 2021. UPS\u2019 capital expenditures were $2,278 million in the first nine months of 2022.\nU.S. Domestic Package revenues increased 8.2% year over year to $15,374 million in the third quarter, driven by a 9.8% increase in revenue per piece. Segmental operating profit (adjusted) jumped 19.2% year over year to $1,686 million in the quarter. Adjusted operating margin for the segment was 11% in the September quarter. Average daily volume in the segment declined 1.5% year over year in the reported quarter.Revenues at the International Package division summed $4,799 million, up 1.7% year over year. The segment\u2019s performance was driven by a 6.4% increase in revenue per piece. Segmental operating profit (adjusted) totaled $1,004 million in the reported quarter, down 2% year over year. Consolidated average daily volume in the segment declined 5.2% year over year in the reported quarter. On the domestic front, average daily volume fell 9.4%. Average daily volume (export) was down 0.6%Supply Chain and Freight revenues declined 6.3% to $3,988 million due to softness in the air and ocean freight forwarding operations. Operating profit (on an adjusted basis) inched up 0.9% to $459 million in the September quarter.\nUPS still expects consolidated revenues of about $102 billion, an adjusted operating margin of 13.7% and an adjusted return on invested capital to be above 30%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, UPS has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, UPS has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669307463000, + "published_utc": "2022-11-24T16:31:03Z", + "article_url": "https://www.zacks.com/stock/news/2021976/ups-ups-up-82-since-last-earnings-report-can-it-continue", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.450400003364906, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.2267697168285654, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.841950300317992, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 169.82, + 169.0425, + 168.695, + 168.3, + 168.09514, + 168.23428333333334, + 168.4251, + 168.5269625, + 168.65174444444446, + 168.62767, + 168.64367, + 168.80217, + 168.89616999999998, + 168.89873, + 168.94616000000002, + 168.74916000000002, + 168.48541, + 167.90641, + 167.31190999999998, + 166.87981, + 166.42081000000002, + 166.03907999999998, + 165.80808000000002, + 165.75902, + 165.64302, + 165.74902, + 165.9328, + 166.5438, + 167.0411, + 167.48909999999998, + 167.5356, + 167.43233, + 167.45533, + 167.42233000000002, + 167.43058, + 167.31458, + 166.98055000000002, + 166.69955, + 166.59875, + 166.50475, + 166.63925, + 167.13524999999998, + 166.95925, + 166.55125, + 166.38400000000001, + 166.214, + 166.236, + 166.04, + 165.845, + 165.647, + 165.37399999999997, + 164.76500000000001, + 164.656, + 164.79199999999997, + 164.66299999999998, + 164.681, + 164.84, + 165.142, + 165.304, + 165.51861, + 165.91961, + 166.42410999999998, + 167.09111000000001, + 167.77111, + 168.46711, + 168.96310999999997, + 169.20711, + 169.24061, + 169.46260999999998, + 169.49200000000002, + 169.379, + 169.1805, + 168.666, + 168.139, + 167.58300000000003, + 167.358, + 167.422, + 167.74650000000003, + 167.78050000000002, + 167.9435, + 168.2965, + 168.78050000000002, + 169.702, + 170.88500000000002, + 172.111, + 173.14000000000001, + 173.9615, + 174.6395, + 175.5335, + 176.57150000000001, + 177.458, + 178.26399999999998, + 178.8435, + 179.23534999999998, + 179.38635, + 179.64434999999997, + 179.88829, + 180.16829, + 180.34479000000002, + 180.18878, + 180.31328, + 180.32278000000002, + 180.25028, + 180.05743, + 179.97743, + 179.62643, + 179.22449, + 178.78798999999998, + 177.98648999999997, + 177.3525, + 176.7165, + 176.23399999999998, + 175.829, + 175.452, + 175.441, + 175.4475, + 175.5325, + 175.707, + 176.345, + 176.97899999999998, + 177.373, + 177.79149999999998, + 178.1375, + 178.57549999999998, + 178.8085, + 179.068, + 179.29286, + 179.55986000000001, + 179.83636, + 180.12136, + 180.38236, + 180.58486, + 180.82486, + 181.07086, + 181.40525000000002, + 181.76475, + 182.07439, + 182.28039, + 182.46989000000002, + 182.64739 + ], + "in_sma_50": [ + 169.82, + 169.0425, + 168.695, + 168.3, + 168.09514, + 168.23428333333334, + 168.4251, + 168.5269625, + 168.65174444444446, + 168.62767, + 168.75060909090908, + 168.842225, + 168.84974615384616, + 168.7276642857143, + 168.66248666666667, + 168.55608125, + 168.46057647058822, + 168.1822111111111, + 167.94656842105263, + 167.75374, + 167.64118095238095, + 167.56806818181818, + 167.52728260869566, + 167.49072916666668, + 167.4547, + 167.4764423076923, + 167.52436296296295, + 167.5970642857143, + 167.63433793103448, + 167.66552666666666, + 167.60712258064518, + 167.52565, + 167.5054787878788, + 167.47061176470586, + 167.4478085714286, + 167.43148055555557, + 167.3773864864865, + 167.36087631578948, + 167.36880256410257, + 167.37533249999998, + 167.371056097561, + 167.43269761904762, + 167.3784488372093, + 167.2616659090909, + 167.21140666666665, + 167.16681086956524, + 167.13453829787235, + 167.08569375, + 167.0578224489796, + 167.029666, + 166.922666, + 166.83476600000003, + 166.754966, + 166.684666, + 166.61335200000002, + 166.54155200000002, + 166.494952, + 166.466352, + 166.42015199999997, + 166.40785400000001, + 166.377854, + 166.359154, + 166.393954, + 166.45914199999999, + 166.517542, + 166.584342, + 166.63929199999998, + 166.73319199999997, + 166.850292, + 166.930292, + 166.969492, + 166.987438, + 166.965538, + 166.935138, + 166.90553799999998, + 166.906138, + 166.93713200000002, + 166.97373199999998, + 166.998172, + 167.021172, + 167.121672, + 167.257072, + 167.41487200000003, + 167.627672, + 167.84162200000003, + 168.071222, + 168.333322, + 168.561722, + 168.785122, + 169.034522, + 169.285422, + 169.48282200000003, + 169.79172200000002, + 170.164492, + 170.442092, + 170.757292, + 171.06377999999998, + 171.38738, + 171.68508000000003, + 171.94287799999998, + 172.273278, + 172.59437800000003, + 172.91057800000002, + 173.217578, + 173.50497799999997, + 173.74637799999996, + 173.94067800000002, + 174.116578, + 174.22157800000002, + 174.309656, + 174.43265600000004, + 174.55635600000002, + 174.658156, + 174.75375599999998, + 174.89975599999997, + 175.043256, + 175.205756, + 175.409856, + 175.59805599999999, + 175.80705600000002, + 176.031456, + 176.27855599999998, + 176.55245599999998, + 176.84105600000004, + 177.144856, + 177.385256, + 177.57992799999997, + 177.772528, + 178.009228, + 178.242628, + 178.44862799999999, + 178.63942799999998, + 178.777028, + 178.878228, + 179.003706, + 179.110206, + 179.202506, + 179.300706, + 179.39650599999996, + 179.457806 + ], + "in_sma_200": [ + 169.82, + 169.0425, + 168.695, + 168.3, + 168.09514, + 168.23428333333334, + 168.4251, + 168.5269625, + 168.65174444444446, + 168.62767, + 168.75060909090908, + 168.842225, + 168.84974615384616, + 168.7276642857143, + 168.66248666666667, + 168.55608125, + 168.46057647058822, + 168.1822111111111, + 167.94656842105263, + 167.75374, + 167.64118095238095, + 167.56806818181818, + 167.52728260869566, + 167.49072916666668, + 167.4547, + 167.4764423076923, + 167.52436296296295, + 167.5970642857143, + 167.63433793103448, + 167.66552666666666, + 167.60712258064518, + 167.52565, + 167.5054787878788, + 167.47061176470586, + 167.4478085714286, + 167.43148055555557, + 167.3773864864865, + 167.36087631578948, + 167.36880256410257, + 167.37533249999998, + 167.371056097561, + 167.43269761904762, + 167.3784488372093, + 167.2616659090909, + 167.21140666666665, + 167.16681086956524, + 167.13453829787235, + 167.08569375, + 167.0578224489796, + 167.029666, + 166.97947647058822, + 166.91967884615386, + 166.86477924528302, + 166.8043203703704, + 166.74805999999998, + 166.72291607142856, + 166.73198771929825, + 166.750574137931, + 166.76056440677965, + 166.77782333333334, + 166.80572786885247, + 166.83974838709676, + 166.90070476190476, + 166.95538125, + 167.01252923076922, + 167.0623393939394, + 167.1014089552239, + 167.11675588235292, + 167.1521652173913, + 167.16556285714287, + 167.16816056338027, + 167.16485277777778, + 167.14252602739725, + 167.11532972972972, + 167.08859199999998, + 167.10124210526317, + 167.14304415584417, + 167.1974923076923, + 167.2317012658228, + 167.26280500000001, + 167.30746172839505, + 167.36188292682925, + 167.45089638554217, + 167.5641, + 167.67946352941175, + 167.80342325581395, + 167.92677471264366, + 168.043175, + 168.16448764044944, + 168.29710444444444, + 168.4229054945055, + 168.5468956521739, + 168.6759075268817, + 168.80572234042555, + 168.91176736842104, + 169.036853125, + 169.1599206185567, + 169.28043163265306, + 169.3948212121212, + 169.48627199999999, + 169.6001702970297, + 169.70139411764706, + 169.79963300970874, + 169.88761730769232, + 169.96563999999998, + 170.03586981132074, + 170.10053457943926, + 170.1607611111111, + 170.183047706422, + 170.20138363636363, + 170.2412810810811, + 170.2846625, + 170.33320530973452, + 170.37572105263158, + 170.44175826086956, + 170.5023896551724, + 170.56480512820514, + 170.63078135593219, + 170.70085882352942, + 170.766185, + 170.83067933884297, + 170.89997704918034, + 170.96770081300812, + 171.0369935483871, + 171.11109760000002, + 171.1822, + 171.25205354330708, + 171.328365625, + 171.40903720930234, + 171.48581384615386, + 171.55981526717557, + 171.6336803030303, + 171.70884060150377, + 171.7857895522388, + 171.8736274074074, + 171.9603286764706, + 172.04200510948905, + 172.12199057971014, + 172.20478201438848, + 172.2830692857143 + ], + "in_ema_10": [ + 169.82, + 169.53727272727272, + 169.25776859504128, + 168.86817430503376, + 168.57863352230032, + 168.64251833642754, + 168.811151366168, + 168.88912384504653, + 169.02746496412897, + 168.91538042519642, + 169.10894762061525, + 169.243684416867, + 169.18846906834574, + 168.8161292377374, + 168.62228755814877, + 168.32005345666715, + 168.06777101000037, + 167.2281762809094, + 166.5875987752895, + 166.13348990705504, + 165.9983099239541, + 166.00456266505336, + 166.11827854413457, + 166.21495517247374, + 166.28314514111486, + 166.59893693363944, + 166.99373021843223, + 167.46032472417184, + 167.68172022886785, + 167.84322564180096, + 167.4817300705644, + 167.03050642137086, + 166.99950525384887, + 166.87595884405818, + 166.8389663269567, + 166.84279063114639, + 166.5859196073016, + 166.61575240597404, + 166.80743378670604, + 166.95699128003218, + 167.0011746836627, + 167.53914292299675, + 167.0956623915428, + 166.21281468398954, + 165.99230292326416, + 165.8409751190343, + 165.80625237011898, + 165.62147921191553, + 165.63939208247632, + 165.64132079475334, + 165.42835337752544, + 165.14501639979352, + 164.93864978164922, + 164.69525891225845, + 164.51612092821148, + 164.6659171230821, + 165.13393219161262, + 165.62048997495575, + 165.93312816132743, + 166.27185031381333, + 166.67333207493817, + 167.08090806131304, + 167.73528841380156, + 168.21978142947398, + 168.66527571502417, + 168.9624983122925, + 169.09295316460293, + 168.920598043766, + 169.03685294489947, + 168.86469786400863, + 168.5892982523707, + 168.28760766103056, + 167.78713354084317, + 167.30401835159896, + 166.9051059240355, + 167.11326848330177, + 167.6963105772469, + 168.36789047229288, + 168.64645584096692, + 168.84164568806386, + 169.21225556296133, + 169.67730000605928, + 170.5996090958667, + 171.7560438057091, + 172.776763113762, + 173.78826072944165, + 174.65130423317953, + 175.29106709987417, + 175.93632762716976, + 176.69335896768433, + 177.24820279174173, + 177.71762046597053, + 178.2316894721577, + 178.7129277499472, + 178.74330452268407, + 179.1390673367415, + 179.4727641846067, + 179.74498887831456, + 179.9013545368028, + 179.65381734829322, + 179.89675964860353, + 179.90189425794833, + 179.8870043928668, + 179.71663995780008, + 179.4190690563819, + 179.05378377340335, + 178.67218672369364, + 178.29633459211294, + 177.25881921172876, + 176.33903390050534, + 176.0283004640498, + 175.8595185614953, + 175.84324245940525, + 175.72265292133156, + 176.13126148108944, + 176.3755775754368, + 176.63547256172103, + 176.9472048232263, + 177.31498576445784, + 177.5377156254655, + 177.72540369356267, + 178.00896665836945, + 178.2309727204841, + 178.47261404403244, + 178.80486603602654, + 179.03489039311262, + 179.22011032163758, + 179.54736299043074, + 179.94511517398877, + 180.20782150599078, + 180.38458123217427, + 180.55283918996076, + 180.7486866099679, + 180.97983449906465, + 181.46421004468925, + 181.86435367292756, + 182.0981075505771, + 182.27663345047216, + 182.52270009584083, + 182.63948189659703 + ], + "in_ema_50": [ + 169.82, + 169.75901960784313, + 169.69003844675126, + 169.58905654687868, + 169.4983366822952, + 169.476048969264, + 169.47973332341053, + 169.47033201661012, + 169.4773778198803, + 169.43555908184578, + 169.45690970608712, + 169.47232501173076, + 169.45144952107466, + 169.3608279712286, + 169.29765824686666, + 169.20598537444053, + 169.11682908524676, + 168.89460049366846, + 168.69108674881872, + 168.51065197435526, + 168.38827346555703, + 168.2958980355352, + 168.23056870080833, + 168.16858561450212, + 168.10668029628636, + 168.103281068981, + 168.129438674119, + 168.1855391182712, + 168.20485130971156, + 168.21917086619348, + 168.1264582832055, + 168.00385207602096, + 167.95899513186328, + 167.89472081296668, + 167.8467905850072, + 167.8080929150069, + 167.71483436932039, + 167.67699772738624, + 167.67672330670442, + 167.674891020167, + 167.65626784290555, + 167.74661028043866, + 167.64282164199008, + 167.4309462834807, + 167.33561505667754, + 167.25029681916078, + 167.18754008115448, + 167.09351890150137, + 167.039655415168, + 166.9851591243771, + 166.88652543322505, + 166.76823031819663, + 166.6600644233654, + 166.54006189695892, + 166.42907907747033, + 166.3863700940401, + 166.41984577662677, + 166.47436162852378, + 166.50830823132677, + 166.55880986931396, + 166.63415065875262, + 166.7235957309584, + 166.87874883954828, + 167.01683712035032, + 167.16009840974834, + 167.2832318054445, + 167.37722271503492, + 167.4073316281708, + 167.4917499956935, + 167.51521078017612, + 167.50873192605158, + 167.4860365564025, + 167.40952531889653, + 167.3201321691359, + 167.23346031936586, + 167.2654814833123, + 167.38526652318242, + 167.54231489482234, + 167.63477313424107, + 167.71654673681985, + 167.8406037275328, + 167.9946976990021, + 168.2596115147275, + 168.6008032200323, + 168.944693289835, + 169.31313669023362, + 169.67477838865582, + 170.00792433419875, + 170.35428024266153, + 170.7364653311846, + 171.08974120054992, + 171.4324964475872, + 171.789849528074, + 172.14626719363974, + 172.41033514683033, + 172.74404749401347, + 173.06680641581687, + 173.37673557598092, + 173.66019692594247, + 173.85155783080748, + 174.13149673940327, + 174.3586929457012, + 174.57286184979137, + 174.74451432627015, + 174.8753176860243, + 174.97471699245472, + 175.05237514961337, + 175.11326239864815, + 175.0143109320345, + 174.90394579744492, + 174.8932028249961, + 174.90131251813352, + 174.935378693893, + 174.94497168628936, + 175.06360024761133, + 175.15816494378345, + 175.2619623969684, + 175.3830619108128, + 175.52372614960447, + 175.6420113986396, + 175.7568344810459, + 175.89519391316176, + 176.02597062244953, + 176.16456000980446, + 176.32673412706703, + 176.47352886718204, + 176.61392381356706, + 176.7867111149958, + 176.98076165950576, + 177.15367296697613, + 177.31156814474176, + 177.46836939396758, + 177.63157059420416, + 177.80366586501967, + 178.03269465462674, + 178.25356937405314, + 178.4455862613452, + 178.62732797658657, + 178.82351119319102, + 178.99376565620315 + ], + "in_ema_200": [ + 169.82, + 169.8045273631841, + 169.78657186703302, + 169.75998906238593, + 169.73526976823283, + 169.72725713372304, + 169.72569238612382, + 169.7208596260629, + 169.7201545551568, + 169.70712814167265, + 169.7098432845416, + 169.71123787872526, + 169.70356386998174, + 169.67806174192222, + 169.65887704797274, + 169.63202254998296, + 169.6051616290876, + 169.54391623974348, + 169.4858175706913, + 169.43212784361972, + 169.39190766607126, + 169.35848271417007, + 169.33133363243704, + 169.30465369579588, + 169.2776422162357, + 169.26512836333785, + 169.260204698031, + 169.26318773586155, + 169.25736497232063, + 169.25052551985974, + 169.21673919627904, + 169.17478159233596, + 169.1517489396759, + 169.123572333311, + 169.09918355387506, + 169.0769031205032, + 169.04061552726438, + 169.01782333296325, + 169.00441215552084, + 168.99073641267984, + 168.97291813991686, + 168.98273984996746, + 168.9441056226046, + 168.87739810397173, + 168.83881702831033, + 168.80221188375003, + 168.7708465913744, + 168.7312361775299, + 168.70127362849973, + 168.67091269687288, + 168.62911257053582, + 168.58175821660015, + 168.5362680850917, + 168.48715098971766, + 168.43961714902397, + 168.40877518734214, + 168.397145583488, + 168.39130333887618, + 168.38084260913612, + 168.37502427471688, + 168.3760688092968, + 168.3814313087068, + 168.40430263896843, + 168.42416032415284, + 168.44650698759412, + 168.46494970413548, + 168.47703975683066, + 168.47373587865326, + 168.48454447687564, + 168.48061866118533, + 168.46936872425812, + 168.45405162252422, + 168.42500633274784, + 168.3922202000837, + 168.35956129262019, + 168.35648108075333, + 168.37601858243738, + 168.40600844728877, + 168.42087403487795, + 168.4338006613966, + 168.458140953323, + 168.49109477468298, + 168.5533724386165, + 168.63702047405317, + 168.7239157927193, + 168.81959822264253, + 168.91626888709388, + 169.00834581359047, + 169.10617321843037, + 169.21556452968977, + 169.3203350318819, + 169.4249088126592, + 169.5355564861651, + 169.64842159575548, + 169.74027809729026, + 169.85151911124757, + 169.96219454297645, + 170.0717249455339, + 170.17653365254353, + 170.25975122814012, + 170.36651987263625, + 170.4616291276349, + 170.55474724576789, + 170.63828209904383, + 170.71232904333198, + 170.77897253543813, + 170.84042554503574, + 170.89778449483637, + 170.91462246006188, + 170.92741228632994, + 170.96425395512267, + 171.00540565706174, + 171.05281455599646, + 171.09388107782735, + 171.1623001715803, + 171.2251131051964, + 171.2905846165875, + 171.36082755572593, + 171.43654071437544, + 171.5072219012971, + 171.57749830028916, + 171.6541898594903, + 171.72957105491824, + 171.8074857707897, + 171.89198839993605, + 171.97336164968794, + 172.0537620312831, + 172.1429783294793, + 172.238421331176, + 172.3294818154429, + 172.4175466730007, + 172.50602879565741, + 172.59681457878523, + 172.69057761780232, + 172.79956590021223, + 172.90767967234945, + 173.00959330745044, + 173.1097963591176, + 173.21447500231048, + 173.31348520129248 + ], + "in_macd": [ + 0.0, + -0.1240455840455752, + -0.24095827144262216, + -0.4004088581902181, + -0.5079520944375986, + -0.4544540362902296, + -0.35630650883814496, + -0.3016746111609905, + -0.22272740231238686, + -0.2571735788291676, + -0.15606817776588855, + -0.08544636009222017, + -0.10173472105907422, + -0.25687876773042717, + -0.32688987247033197, + -0.4410365799164424, + -0.5276354352669159, + -0.8672768696837636, + -1.1031523311820592, + -1.2446712559321895, + -1.237659914856863, + -1.1667927967510536, + -1.0503254786139848, + -0.9455111925679773, + -0.8574030061494398, + -0.6645273272613963, + -0.44598795118372436, + -0.2066891471207839, + -0.08720787160569898, + -0.0012187483775960573, + -0.1504156603968454, + -0.33379881755843144, + -0.32529503678691185, + -0.3580023876151017, + -0.35142834752184626, + -0.32731559989872494, + -0.41876782783049293, + -0.3803470055225091, + -0.2725204694633021, + -0.1881262264600707, + -0.15416348648366807, + 0.09437328684808222, + -0.09967195668795625, + -0.4787139912909595, + -0.5500578760506869, + -0.5869220834715634, + -0.5700274074226854, + -0.6188987876416832, + -0.5759473187233652, + -0.5413164263374881, + -0.60214616676069, + -0.6908059785821195, + -0.7412282701392883, + -0.8049924214147097, + -0.8370014582098406, + -0.7225127952064554, + -0.4730129846458908, + -0.22667537825634554, + -0.06858551138978441, + 0.09243971776649573, + 0.2721017666181069, + 0.44446261097056095, + 0.7152357783581635, + 0.896892980404175, + 1.0505344580139706, + 1.1294212628875755, + 1.128897577100389, + 0.9931722098642979, + 0.9883939624870948, + 0.8561216152544375, + 0.6837017236589702, + 0.507319167865802, + 0.2520642404738851, + 0.01689796698477153, + -0.16913712440396012, + -0.0784337102566326, + 0.17460667074493585, + 0.45622398724759705, + 0.5528048023166718, + 0.607814787885701, + 0.7365227277146289, + 0.8999660113103118, + 1.2554846407792013, + 1.6960136565650146, + 2.054536234100169, + 2.389395390469872, + 2.6400754088168696, + 2.7772739940309634, + 2.9065632104348254, + 3.0752477735952937, + 3.1440433968851664, + 3.168894174142082, + 3.209288439239174, + 3.230967268711396, + 3.0517074653780867, + 3.0392195001981293, + 2.999140102975076, + 2.9332096338918063, + 2.8190110084403557, + 2.5326763473778726, + 2.4749272385981556, + 2.3165206463793027, + 2.1576377533716027, + 1.9391666804638987, + 1.6764994104597122, + 1.398153265465396, + 1.127846134595643, + 0.8752938681353726, + 0.3471655241207543, + -0.10167765736215983, + -0.25833054704406777, + -0.34062747717044317, + -0.34777604091991066, + -0.3964790348441909, + -0.2075542690031682, + -0.09665817874022764, + 0.01765252649417448, + 0.15048681092005722, + 0.30230299602956734, + 0.38350025791274334, + 0.44513913536636096, + 0.5453959295494997, + 0.6133418973049345, + 0.6859110526996233, + 0.7939819174367528, + 0.8512570175306848, + 0.8851214746694325, + 0.9786583402377573, + 1.097826444711643, + 1.1511595585335215, + 1.163073997470491, + 1.1695246376921205, + 1.186777707521685, + 1.2178816487553945, + 1.3579137206763505, + 1.453833848583912, + 1.4713344177584133, + 1.4626943005275166, + 1.483130740867665, + 1.4451464050559082 + ], + "in_signal": [ + 0.0, + -0.02480911680911504, + -0.06803894773581647, + -0.1345129298266968, + -0.20920076274887717, + -0.2582514174571477, + -0.2778624357333472, + -0.28262487081887583, + -0.270645377117578, + -0.26795101745989597, + -0.2455744495210945, + -0.21354883163531965, + -0.1911860095200706, + -0.20432456116214193, + -0.22883762342377995, + -0.2712774147223125, + -0.3225490188312332, + -0.4314945890017393, + -0.5658261374378033, + -0.7015951611366806, + -0.8088081118807171, + -0.8804050488547845, + -0.9143891348066246, + -0.9206135463588951, + -0.9079714383170041, + -0.8592826161058826, + -0.776623683121451, + -0.6626367759213176, + -0.5475509950581939, + -0.43828454572207437, + -0.3807107686570286, + -0.37132837843730915, + -0.3621217101072297, + -0.3612978456088041, + -0.3593239459914126, + -0.35292227677287513, + -0.3660913869843987, + -0.3689425106920208, + -0.34965810244627704, + -0.3173517272490358, + -0.28471407909596225, + -0.20889660590715337, + -0.18705167606331397, + -0.24538413910884307, + -0.30631888649721184, + -0.36243952589208217, + -0.40395710219820286, + -0.44694543928689895, + -0.47274581517419223, + -0.48645993740685145, + -0.5095971832776192, + -0.5458389423385193, + -0.5849168078986731, + -0.6289319306018804, + -0.6705458361234724, + -0.680939227940069, + -0.6393539792812334, + -0.5568182590762559, + -0.45917170953896164, + -0.3488494240778702, + -0.2246591859386748, + -0.09083482655682765, + 0.07037929442617058, + 0.23568203162177148, + 0.3986525169002113, + 0.5448062660976842, + 0.6616245282982253, + 0.7279340646114398, + 0.7800260441865708, + 0.7952451584001442, + 0.7729364714519095, + 0.7198130107346881, + 0.6262632566825275, + 0.5043901987429763, + 0.36968473411358904, + 0.2800610452395447, + 0.258970170340623, + 0.29842093372201783, + 0.3492977074409486, + 0.4010011235298991, + 0.4681054443668451, + 0.5544775577555385, + 0.6946789743602712, + 0.8949459108012199, + 1.12686397546101, + 1.3793702584627823, + 1.6315112885335998, + 1.8606638296330726, + 2.0698437057934234, + 2.2709245193537977, + 2.4455482948600715, + 2.590217470716474, + 2.7140316644210136, + 2.81741878527909, + 2.8642765212988897, + 2.8992651170787376, + 2.919240114258005, + 2.9220340181847657, + 2.901429416235884, + 2.827678802464282, + 2.7571284896910564, + 2.6690069210287057, + 2.566733087497285, + 2.4412198060906083, + 2.288275726964429, + 2.1102512346646227, + 1.9137702146508269, + 1.7060749453477362, + 1.43429306110234, + 1.12709891740944, + 0.8500130245187384, + 0.6118849241809021, + 0.41995273116073956, + 0.25666637795975344, + 0.16382224856716915, + 0.11172616310568981, + 0.09291143578338674, + 0.10442651081072085, + 0.14400180785449015, + 0.1919014978661408, + 0.24254902536618486, + 0.30311840620284786, + 0.3651631044232652, + 0.4293126940785369, + 0.5022465387501801, + 0.5720486345062811, + 0.6346632025389114, + 0.7034622300786806, + 0.7823350730052732, + 0.8560999701109229, + 0.9174947755828364, + 0.9679007480046933, + 1.0116761399080918, + 1.0529172416775525, + 1.1139165374773121, + 1.1818999996986321, + 1.2397868833105885, + 1.284368366753974, + 1.3241208415767123, + 1.3483259542725514 + ], + "in_upper_bb": [ + NaN, + 171.24160208949016, + 170.66149434273277, + 170.5526576896339, + 170.25041315948582, + 170.27898935784313, + 170.54725149003707, + 170.57444802114188, + 170.70812756806492, + 170.57241622177574, + 170.76774839289996, + 170.86752552382805, + 170.78958211360387, + 170.80326729148933, + 170.725322516194, + 170.72315781498332, + 170.7017694816087, + 171.3925946358551, + 171.68208228905146, + 171.77794966671522, + 171.56524443702367, + 171.49162300456325, + 171.42817662607408, + 171.4159116327412, + 171.39498727312778, + 171.2928824705457, + 171.171260287201, + 171.22420376082624, + 171.07385378007842, + 171.09303913049507, + 170.69636780466578, + 170.29445856800518, + 170.03751013240188, + 169.9904329640631, + 169.89307591488577, + 169.88571846494125, + 169.83998326939988, + 169.69528510154444, + 169.59877582334786, + 169.47872008537462, + 169.45171788494247, + 169.91637896217955, + 170.003695379016, + 170.556706326839, + 170.58364186615614, + 170.48067883178993, + 170.23088225350654, + 169.79695411431243, + 169.48081286176458, + 169.14817024819894, + 169.16121658879655, + 169.21903455381965, + 169.15701594031339, + 169.1517536557435, + 169.07569887423355, + 168.94390341524058, + 169.1250210481681, + 169.28320459032852, + 169.23035600891168, + 169.2590199255509, + 169.48266463876635, + 169.20487608936543, + 170.1279356141931, + 170.6327323566897, + 171.2876581436621, + 171.7764536145116, + 172.1034618256997, + 172.1814420754193, + 172.43025657077916, + 172.4934607049412, + 172.4305047073957, + 172.2591261222445, + 172.10860470605368, + 171.905398067034, + 171.69859037300753, + 171.61017716236117, + 171.86467592453803, + 172.28909031206845, + 172.42594686230873, + 172.5315414206208, + 172.76925764572852, + 173.12535464160092, + 174.02189275571405, + 175.45932261742968, + 176.74739312381251, + 178.1279129626926, + 179.38876114721248, + 180.41190243495743, + 181.4463365185637, + 182.58423102604166, + 183.448749159234, + 184.13995392217396, + 184.63210502716979, + 184.87313545932705, + 184.49662937306104, + 184.63446661590265, + 184.88720988938923, + 185.1128326589364, + 184.90508395117328, + 184.17319357581042, + 183.58404164149914, + 182.6013988072815, + 182.0737378877842, + 181.88456754707036, + 181.78658426098184, + 181.89993715249963, + 182.07819545090416, + 182.26433916271526, + 183.3195203020536, + 183.93094475289365, + 183.9704308893499, + 183.90141063004353, + 183.66293146970557, + 183.3497589111301, + 183.2804782800735, + 182.89935732050895, + 182.49484799200937, + 182.10423782252073, + 181.8359932501245, + 181.83600444477588, + 181.41348518369614, + 181.3012946862913, + 181.19796891427143, + 181.29667186910336, + 181.6331602402885, + 181.9545960582329, + 182.26918464108118, + 182.73074769838968, + 182.9165470497097, + 182.71987801536852, + 182.770678555085, + 182.79243008513689, + 182.86121391798588, + 182.72048062070448, + 183.3326636790018, + 183.76442446695154, + 184.00721824756496, + 184.21758669867162, + 184.5280358325836, + 184.63697872972588 + ], + "in_lower_bb": [ + NaN, + 166.84339791050982, + 166.72850565726722, + 166.04734231036613, + 165.93986684051416, + 166.18957730882354, + 166.3029485099629, + 166.47947697885812, + 166.595361320824, + 166.68292377822425, + 166.7334697889182, + 166.81692447617198, + 166.90991019408844, + 166.65206127993926, + 166.59965081713932, + 166.3890046850167, + 166.21938345956775, + 164.97182758636708, + 164.2110545530538, + 163.72953033328477, + 163.49923556297634, + 163.34962699543675, + 163.27607337392593, + 163.24183836725882, + 163.19419272687222, + 163.2052975294543, + 163.246949712799, + 163.22600623917373, + 163.27915621992156, + 163.27587086950496, + 163.26004219533422, + 163.1769514319948, + 163.22589986759814, + 163.19091703593685, + 163.18052408511423, + 163.17788153505876, + 163.0733667306001, + 163.54806489845558, + 164.0410741766521, + 164.5151299146254, + 164.72313211505752, + 164.65120103782047, + 164.410884620984, + 163.41687367316098, + 163.2309381338439, + 163.0479011682101, + 162.98566774649345, + 162.94259588568758, + 162.96293713823545, + 163.00357975180106, + 162.85203341120348, + 162.68121544618037, + 162.45823405968662, + 162.1914963442565, + 161.97130112576647, + 161.9510965847594, + 161.95097895183193, + 161.8987954096715, + 161.91864399108832, + 161.90659007444913, + 161.81094536123365, + 161.9842339106346, + 161.61917438580693, + 161.9303776433103, + 161.8424518563379, + 161.8676563854884, + 161.94364817430034, + 162.2011679245807, + 162.33635342922085, + 162.51714929505877, + 162.8681052926043, + 163.34548387775547, + 163.64850529394633, + 164.00471193296596, + 164.35151962699248, + 164.7109328376388, + 164.76443407546193, + 164.69801968793152, + 164.81716313769127, + 164.90395857937918, + 164.90624235427143, + 164.83564535839903, + 164.34610724428595, + 163.56467738257032, + 162.9466068761875, + 162.3700870373074, + 161.99473885278755, + 161.97409756504254, + 161.86766348143627, + 161.93076897395832, + 162.305750840766, + 162.90454607782607, + 163.91339497283022, + 165.24721454067299, + 167.00072062693894, + 168.14988338409736, + 168.96258011061076, + 169.6949573410636, + 170.9732060488267, + 172.58708642418955, + 174.1872383585009, + 175.98538119271848, + 177.02004211221583, + 177.40821245292963, + 177.57719573901818, + 177.37084284750037, + 177.03458454909583, + 176.69194083728473, + 175.0117596979464, + 173.61033524710638, + 173.05934911065012, + 172.65536936995647, + 172.4163485302944, + 172.15967108886986, + 172.1379517199265, + 172.174572679491, + 172.2621420079906, + 172.3907521774793, + 172.49549674987549, + 172.49549555522412, + 172.67601481630385, + 172.72420531370872, + 172.76853108572857, + 172.73082813089667, + 172.6163397597115, + 172.56090394176707, + 172.5561753589188, + 172.53611230161033, + 173.2648129502903, + 174.3804819846315, + 174.984681444915, + 175.58392991486315, + 176.1011460820141, + 176.92587937929554, + 176.8810863209982, + 177.06832553304844, + 177.36003175243505, + 177.62266330132834, + 177.77821416741637, + 178.13177127027413 + ], + "out_sma_10": [ + 183.58, + 183.425, + 183.29796666666667, + 183.135975, + 182.61678, + 182.3873166666667, + 182.1977, + 182.0217375, + 181.79487777777777, + 181.53339, + 181.57439000000002, + 181.66839, + 181.63, + 181.70749999999998, + 182.034, + 182.339, + 182.678, + 183.11100000000002, + 183.645, + 184.259, + 184.275, + 184.481, + 184.8855, + 185.501, + 186.055, + 186.619 + ], + "out_sma_50": [ + 183.58, + 183.425, + 183.29796666666667, + 183.135975, + 182.61678, + 182.3873166666667, + 182.1977, + 182.0217375, + 181.79487777777777, + 181.53339, + 181.7567181818182, + 181.96115833333332, + 182.0149153846154, + 182.1156357142857, + 182.22826, + 182.35711875, + 182.4802294117647, + 182.62688333333332, + 182.76862631578948, + 182.896195, + 182.95589999999999, + 183.1065409090909, + 183.2629956521739, + 183.52620416666664, + 183.758956, + 183.99630384615386 + ], + "out_sma_200": [ + 183.58, + 183.425, + 183.29796666666667, + 183.135975, + 182.61678, + 182.3873166666667, + 182.1977, + 182.0217375, + 181.79487777777777, + 181.53339, + 181.7567181818182, + 181.96115833333332, + 182.0149153846154, + 182.1156357142857, + 182.22826, + 182.35711875, + 182.4802294117647, + 182.62688333333332, + 182.76862631578948, + 182.896195, + 182.95589999999999, + 183.1065409090909, + 183.2629956521739, + 183.52620416666664, + 183.758956, + 183.99630384615386 + ], + "out_ema_10": [ + 183.58, + 183.52363636363634, + 183.4364115702479, + 183.29342764838466, + 182.79280443958743, + 182.51047635966245, + 182.24675338517835, + 181.98188913332774, + 181.6179092909045, + 181.1746530561946, + 181.68653431870467, + 182.14534626075837, + 182.2389196678932, + 182.45457063736717, + 182.70010324875494, + 182.98917538534494, + 183.25477986073676, + 183.59391079514825, + 183.90774519603036, + 184.1645187967521, + 184.16187901552445, + 184.54517373997456, + 184.93786942361555, + 185.78189316477636, + 186.42973077118066, + 187.06614335823872 + ], + "out_ema_50": [ + 183.58, + 183.56784313725493, + 183.54729634755864, + 183.5121082554975, + 183.39555499057604, + 183.31102342231816, + 183.22274799399196, + 183.12734611187463, + 183.00392077415407, + 182.85396309673627, + 182.89851356353094, + 182.9499444041768, + 182.93857403538553, + 182.95764956340963, + 182.99087899229553, + 183.04182491416628, + 183.0970474665519, + 183.17637893845185, + 183.26044250949298, + 183.34120946990504, + 183.37292674559504, + 183.48653746145408, + 183.61275167865196, + 183.84676141674404, + 184.06237861608744, + 184.29248141545656 + ], + "out_ema_200": [ + 183.58, + 183.5769154228856, + 183.571611786837, + 183.5624415203013, + 183.53236747532318, + 183.50955784870305, + 183.4851841387657, + 183.4583663861412, + 183.42375577533383, + 183.38152934970861, + 183.3875837840399, + 183.39576702996985, + 183.38844596499501, + 183.38880968673635, + 183.39295088388326, + 183.40187674573517, + 183.4123058328423, + 183.42929781460506, + 183.44811077167367, + 183.4667365351396, + 183.473535176581, + 183.50136069721205, + 183.5332377052, + 183.593404494203, + 183.65063430023085, + 183.71311555097483 + ], + "out_macd": [ + 0.0, + -0.0247293447293373, + -0.06185883880812071, + -0.12166617646178679, + -0.33545635637321425, + -0.44329246477821016, + -0.5370866526763791, + -0.6259899434492695, + -0.7531251149271725, + -0.9079674844334988, + -0.6352318196942122, + -0.39676106447461734, + -0.3290502327273259, + -0.21122493454672053, + -0.0861911546667784, + 0.051441478055892276, + 0.1714506179035027, + 0.31696831302164696, + 0.4433201446609871, + 0.5372616635276017, + 0.5114065952489852, + 0.6544385891019431, + 0.7937435576294263, + 1.1231848457050546, + 1.349747850941469, + 1.5585394037512685 + ], + "out_signal": [ + 0.0, + -0.00494586894586746, + -0.01632846291831811, + -0.03739600562701185, + -0.09700807577625234, + -0.16626495357664392, + -0.24042929339659097, + -0.31754142340712666, + -0.40465816171113583, + -0.5053200262556085, + -0.5313023849433292, + -0.5043941208495868, + -0.46932534322513464, + -0.41770526148945186, + -0.3514024401249172, + -0.27083365648875535, + -0.18237680161030373, + -0.08250777868391358, + 0.022657805985066573, + 0.1255785774935736, + 0.2027441810446559, + 0.2930830626561134, + 0.39321516165077597, + 0.5392090984616318, + 0.7013168489575994, + 0.8727613599163333 + ], + "out_upper_bb": [ + NaN, + 183.86340620433566, + 183.83625061899417, + 183.91893554178995, + 185.0356721778368, + 184.82545398984328, + 184.63911081890507, + 184.49151447764103, + 184.47630939871794, + 184.55435219322402, + 184.9828787938376, + 185.34761924322765, + 185.28029617491245, + 185.34218183393097, + 185.45750749288217, + 185.64277389053137, + 185.81960556290784, + 186.09732959604264, + 186.36053498070234, + 186.5737848185604, + 186.6333012171089, + 187.0734366533731, + 187.57320993767576, + 188.74767531270444, + 189.57623799661175, + 190.43230390358343 + ], + "out_lower_bb": [ + NaN, + 182.98659379566436, + 182.75968271433916, + 182.35301445821005, + 180.1978878221632, + 179.9491793434901, + 179.75628918109493, + 179.55196052235897, + 179.1134461568376, + 178.51242780677597, + 178.5305575697988, + 178.57469742343898, + 178.74953459431833, + 178.88908959464044, + 178.99901250711784, + 179.07146360946865, + 179.14085326062155, + 179.156437070624, + 179.1767176508766, + 179.2186051814396, + 179.21608878289106, + 179.07595334662687, + 178.94229006232428, + 178.46082468729557, + 178.51276200338825, + 178.5256960964166 + ], + "overall_sma_10": [ + 169.82, + 169.0425, + 168.695, + 168.3, + 168.09514, + 168.23428333333334, + 168.4251, + 168.5269625, + 168.65174444444446, + 168.62767, + 168.64367, + 168.80217, + 168.89616999999998, + 168.89873, + 168.94616000000002, + 168.74916000000002, + 168.48541, + 167.90641, + 167.31190999999998, + 166.87981, + 166.42081000000002, + 166.03907999999998, + 165.80808000000002, + 165.75902, + 165.64302, + 165.74902, + 165.9328, + 166.5438, + 167.0411, + 167.48909999999998, + 167.5356, + 167.43233, + 167.45533, + 167.42233000000002, + 167.43058, + 167.31458, + 166.98055000000002, + 166.69955, + 166.59875, + 166.50475, + 166.63925, + 167.13524999999998, + 166.95925, + 166.55125, + 166.38400000000001, + 166.214, + 166.236, + 166.04, + 165.845, + 165.647, + 165.37399999999997, + 164.76500000000001, + 164.656, + 164.79199999999997, + 164.66299999999998, + 164.681, + 164.84, + 165.142, + 165.304, + 165.51861, + 165.91961, + 166.42410999999998, + 167.09111000000001, + 167.77111, + 168.46711, + 168.96310999999997, + 169.20711, + 169.24061, + 169.46260999999998, + 169.49200000000002, + 169.379, + 169.1805, + 168.666, + 168.139, + 167.58300000000003, + 167.358, + 167.422, + 167.74650000000003, + 167.78050000000002, + 167.9435, + 168.2965, + 168.78050000000002, + 169.702, + 170.88500000000002, + 172.111, + 173.14000000000001, + 173.9615, + 174.6395, + 175.5335, + 176.57150000000001, + 177.458, + 178.26399999999998, + 178.8435, + 179.23534999999998, + 179.38635, + 179.64434999999997, + 179.88829, + 180.16829, + 180.34479000000002, + 180.18878, + 180.31328, + 180.32278000000002, + 180.25028, + 180.05743, + 179.97743, + 179.62643, + 179.22449, + 178.78798999999998, + 177.98648999999997, + 177.3525, + 176.7165, + 176.23399999999998, + 175.829, + 175.452, + 175.441, + 175.4475, + 175.5325, + 175.707, + 176.345, + 176.97899999999998, + 177.373, + 177.79149999999998, + 178.1375, + 178.57549999999998, + 178.8085, + 179.068, + 179.29286, + 179.55986000000001, + 179.83636, + 180.12136, + 180.38236, + 180.58486, + 180.82486, + 181.07086, + 181.40525000000002, + 181.76475, + 182.07439, + 182.28039, + 182.46989000000002, + 182.64739, + 182.88739, + 183.08339, + 183.22477999999998, + 183.28778, + 182.97739, + 182.73489, + 182.52589, + 182.29689, + 181.93189, + 181.53339, + 181.57439, + 181.66839, + 181.63000000000002, + 181.7075, + 182.03400000000002, + 182.339, + 182.678, + 183.11100000000002, + 183.645, + 184.259, + 184.275, + 184.481, + 184.8855, + 185.501, + 186.055, + 186.619 + ], + "overall_sma_50": [ + 169.82, + 169.0425, + 168.695, + 168.3, + 168.09514, + 168.23428333333334, + 168.4251, + 168.5269625, + 168.65174444444446, + 168.62767, + 168.75060909090908, + 168.842225, + 168.84974615384616, + 168.7276642857143, + 168.66248666666667, + 168.55608125, + 168.46057647058822, + 168.1822111111111, + 167.94656842105263, + 167.75374, + 167.64118095238095, + 167.56806818181818, + 167.52728260869566, + 167.49072916666668, + 167.4547, + 167.4764423076923, + 167.52436296296295, + 167.5970642857143, + 167.63433793103448, + 167.66552666666666, + 167.60712258064518, + 167.52565, + 167.5054787878788, + 167.47061176470586, + 167.4478085714286, + 167.43148055555557, + 167.3773864864865, + 167.36087631578948, + 167.36880256410257, + 167.37533249999998, + 167.371056097561, + 167.43269761904762, + 167.3784488372093, + 167.2616659090909, + 167.21140666666665, + 167.16681086956524, + 167.13453829787235, + 167.08569375, + 167.0578224489796, + 167.029666, + 166.922666, + 166.83476600000003, + 166.754966, + 166.684666, + 166.61335200000002, + 166.54155200000002, + 166.494952, + 166.466352, + 166.42015199999997, + 166.40785400000001, + 166.377854, + 166.359154, + 166.393954, + 166.45914199999999, + 166.517542, + 166.584342, + 166.63929199999998, + 166.73319199999997, + 166.850292, + 166.930292, + 166.969492, + 166.987438, + 166.965538, + 166.935138, + 166.90553799999998, + 166.906138, + 166.93713200000002, + 166.97373199999998, + 166.998172, + 167.021172, + 167.121672, + 167.257072, + 167.41487200000003, + 167.627672, + 167.84162200000003, + 168.071222, + 168.333322, + 168.561722, + 168.785122, + 169.034522, + 169.285422, + 169.48282200000003, + 169.79172200000002, + 170.164492, + 170.442092, + 170.757292, + 171.06377999999998, + 171.38738, + 171.68508000000003, + 171.94287799999998, + 172.273278, + 172.59437800000003, + 172.91057800000002, + 173.217578, + 173.50497799999997, + 173.74637799999996, + 173.94067800000002, + 174.116578, + 174.22157800000002, + 174.309656, + 174.43265600000004, + 174.55635600000002, + 174.658156, + 174.75375599999998, + 174.89975599999997, + 175.043256, + 175.205756, + 175.409856, + 175.59805599999999, + 175.80705600000002, + 176.031456, + 176.27855599999998, + 176.55245599999998, + 176.84105600000004, + 177.144856, + 177.385256, + 177.57992799999997, + 177.772528, + 178.009228, + 178.242628, + 178.44862799999999, + 178.63942799999998, + 178.777028, + 178.878228, + 179.003706, + 179.110206, + 179.202506, + 179.300706, + 179.39650599999996, + 179.457806, + 179.534506, + 179.603306, + 179.65328399999999, + 179.688714, + 179.721914, + 179.72831399999998, + 179.730026, + 179.726426, + 179.713926, + 179.726728, + 179.786728, + 179.872428, + 179.929228, + 180.018728, + 180.13322800000003, + 180.270828, + 180.42072799999997, + 180.591028, + 180.845628, + 181.10802800000002, + 181.29842799999997, + 181.52182800000003, + 181.740528, + 182.028528, + 182.25602800000001, + 182.505128 + ], + "overall_sma_200": [ + 169.82, + 169.0425, + 168.695, + 168.3, + 168.09514, + 168.23428333333334, + 168.4251, + 168.5269625, + 168.65174444444446, + 168.62767, + 168.75060909090908, + 168.842225, + 168.84974615384616, + 168.7276642857143, + 168.66248666666667, + 168.55608125, + 168.46057647058822, + 168.1822111111111, + 167.94656842105263, + 167.75374, + 167.64118095238095, + 167.56806818181818, + 167.52728260869566, + 167.49072916666668, + 167.4547, + 167.4764423076923, + 167.52436296296295, + 167.5970642857143, + 167.63433793103448, + 167.66552666666666, + 167.60712258064518, + 167.52565, + 167.5054787878788, + 167.47061176470586, + 167.4478085714286, + 167.43148055555557, + 167.3773864864865, + 167.36087631578948, + 167.36880256410257, + 167.37533249999998, + 167.371056097561, + 167.43269761904762, + 167.3784488372093, + 167.2616659090909, + 167.21140666666665, + 167.16681086956524, + 167.13453829787235, + 167.08569375, + 167.0578224489796, + 167.029666, + 166.97947647058822, + 166.91967884615386, + 166.86477924528302, + 166.8043203703704, + 166.74805999999998, + 166.72291607142856, + 166.73198771929825, + 166.750574137931, + 166.76056440677965, + 166.77782333333334, + 166.80572786885247, + 166.83974838709676, + 166.90070476190476, + 166.95538125, + 167.01252923076922, + 167.0623393939394, + 167.1014089552239, + 167.11675588235292, + 167.1521652173913, + 167.16556285714287, + 167.16816056338027, + 167.16485277777778, + 167.14252602739725, + 167.11532972972972, + 167.08859199999998, + 167.10124210526317, + 167.14304415584417, + 167.1974923076923, + 167.2317012658228, + 167.26280500000001, + 167.30746172839505, + 167.36188292682925, + 167.45089638554217, + 167.5641, + 167.67946352941175, + 167.80342325581395, + 167.92677471264366, + 168.043175, + 168.16448764044944, + 168.29710444444444, + 168.4229054945055, + 168.5468956521739, + 168.6759075268817, + 168.80572234042555, + 168.91176736842104, + 169.036853125, + 169.1599206185567, + 169.28043163265306, + 169.3948212121212, + 169.48627199999999, + 169.6001702970297, + 169.70139411764706, + 169.79963300970874, + 169.88761730769232, + 169.96563999999998, + 170.03586981132074, + 170.10053457943926, + 170.1607611111111, + 170.183047706422, + 170.20138363636363, + 170.2412810810811, + 170.2846625, + 170.33320530973452, + 170.37572105263158, + 170.44175826086956, + 170.5023896551724, + 170.56480512820514, + 170.63078135593219, + 170.70085882352942, + 170.766185, + 170.83067933884297, + 170.89997704918034, + 170.96770081300812, + 171.0369935483871, + 171.11109760000002, + 171.1822, + 171.25205354330708, + 171.328365625, + 171.40903720930234, + 171.48581384615386, + 171.55981526717557, + 171.6336803030303, + 171.70884060150377, + 171.7857895522388, + 171.8736274074074, + 171.9603286764706, + 172.04200510948905, + 172.12199057971014, + 172.20478201438848, + 172.2830692857143, + 172.36318936170213, + 172.43999788732395, + 172.51415104895105, + 172.5845388888889, + 172.63940413793102, + 172.69831232876712, + 172.75519455782313, + 172.80948378378378, + 172.85760805369128, + 172.89975733333333, + 172.97320264900662, + 173.0471289473684, + 173.10995816993463, + 173.17693896103896, + 173.2455070967742, + 173.31630512820513, + 173.38722038216562, + 173.46147848101265, + 173.5360603773585, + 173.60971, + 173.67517763975155, + 173.75292345679014, + 173.83238404907976, + 173.92840609756098, + 174.02184, + 174.11767228915662 + ], + "overall_ema_10": [ + 169.82, + 169.53727272727272, + 169.25776859504128, + 168.86817430503376, + 168.57863352230032, + 168.64251833642754, + 168.811151366168, + 168.88912384504653, + 169.02746496412897, + 168.91538042519642, + 169.10894762061525, + 169.243684416867, + 169.18846906834574, + 168.8161292377374, + 168.62228755814877, + 168.32005345666715, + 168.06777101000037, + 167.2281762809094, + 166.5875987752895, + 166.13348990705504, + 165.9983099239541, + 166.00456266505336, + 166.11827854413457, + 166.21495517247374, + 166.28314514111486, + 166.59893693363944, + 166.99373021843223, + 167.46032472417184, + 167.68172022886785, + 167.84322564180096, + 167.4817300705644, + 167.03050642137086, + 166.99950525384887, + 166.87595884405818, + 166.8389663269567, + 166.84279063114639, + 166.5859196073016, + 166.61575240597404, + 166.80743378670604, + 166.95699128003218, + 167.0011746836627, + 167.53914292299675, + 167.0956623915428, + 166.21281468398954, + 165.99230292326416, + 165.8409751190343, + 165.80625237011898, + 165.62147921191553, + 165.63939208247632, + 165.64132079475334, + 165.42835337752544, + 165.14501639979352, + 164.93864978164922, + 164.69525891225845, + 164.51612092821148, + 164.6659171230821, + 165.13393219161262, + 165.62048997495575, + 165.93312816132743, + 166.27185031381333, + 166.67333207493817, + 167.08090806131304, + 167.73528841380156, + 168.21978142947398, + 168.66527571502417, + 168.9624983122925, + 169.09295316460293, + 168.920598043766, + 169.03685294489947, + 168.86469786400863, + 168.5892982523707, + 168.28760766103056, + 167.78713354084317, + 167.30401835159896, + 166.9051059240355, + 167.11326848330177, + 167.6963105772469, + 168.36789047229288, + 168.64645584096692, + 168.84164568806386, + 169.21225556296133, + 169.67730000605928, + 170.5996090958667, + 171.7560438057091, + 172.776763113762, + 173.78826072944165, + 174.65130423317953, + 175.29106709987417, + 175.93632762716976, + 176.69335896768433, + 177.24820279174173, + 177.71762046597053, + 178.2316894721577, + 178.7129277499472, + 178.74330452268407, + 179.1390673367415, + 179.4727641846067, + 179.74498887831456, + 179.9013545368028, + 179.65381734829322, + 179.89675964860353, + 179.90189425794833, + 179.8870043928668, + 179.71663995780008, + 179.4190690563819, + 179.05378377340335, + 178.67218672369364, + 178.29633459211294, + 177.25881921172876, + 176.33903390050534, + 176.0283004640498, + 175.8595185614953, + 175.84324245940525, + 175.72265292133156, + 176.13126148108944, + 176.3755775754368, + 176.63547256172103, + 176.9472048232263, + 177.31498576445784, + 177.5377156254655, + 177.72540369356267, + 178.00896665836945, + 178.2309727204841, + 178.47261404403244, + 178.80486603602654, + 179.03489039311262, + 179.22011032163758, + 179.54736299043074, + 179.94511517398877, + 180.20782150599078, + 180.38458123217427, + 180.55283918996076, + 180.7486866099679, + 180.97983449906465, + 181.46421004468925, + 181.86435367292756, + 182.0981075505771, + 182.27663345047216, + 182.52270009584083, + 182.63948189659703, + 182.81048518812483, + 182.89403333573847, + 182.92128182014963, + 182.8719578528497, + 182.44796551596795, + 182.22833542215557, + 182.01591079994546, + 181.7930179272281, + 181.4633783040957, + 181.04821861244193, + 181.5830879556343, + 182.06070832733715, + 182.16967044963948, + 182.39791218606865, + 182.65374633405617, + 182.9512470005914, + 183.2237475459384, + 183.56852071940415, + 183.88697149769428, + 184.14752213447713, + 184.14797265548128, + 184.53379580903012, + 184.92856020738827, + 185.77427653331767, + 186.42349898180538, + 187.06104462147712 + ], + "overall_ema_50": [ + 169.82, + 169.75901960784313, + 169.69003844675126, + 169.58905654687868, + 169.4983366822952, + 169.476048969264, + 169.47973332341053, + 169.47033201661012, + 169.4773778198803, + 169.43555908184578, + 169.45690970608712, + 169.47232501173076, + 169.45144952107466, + 169.3608279712286, + 169.29765824686666, + 169.20598537444053, + 169.11682908524676, + 168.89460049366846, + 168.69108674881872, + 168.51065197435526, + 168.38827346555703, + 168.2958980355352, + 168.23056870080833, + 168.16858561450212, + 168.10668029628636, + 168.103281068981, + 168.129438674119, + 168.1855391182712, + 168.20485130971156, + 168.21917086619348, + 168.1264582832055, + 168.00385207602096, + 167.95899513186328, + 167.89472081296668, + 167.8467905850072, + 167.8080929150069, + 167.71483436932039, + 167.67699772738624, + 167.67672330670442, + 167.674891020167, + 167.65626784290555, + 167.74661028043866, + 167.64282164199008, + 167.4309462834807, + 167.33561505667754, + 167.25029681916078, + 167.18754008115448, + 167.09351890150137, + 167.039655415168, + 166.9851591243771, + 166.88652543322505, + 166.76823031819663, + 166.6600644233654, + 166.54006189695892, + 166.42907907747033, + 166.3863700940401, + 166.41984577662677, + 166.47436162852378, + 166.50830823132677, + 166.55880986931396, + 166.63415065875262, + 166.7235957309584, + 166.87874883954828, + 167.01683712035032, + 167.16009840974834, + 167.2832318054445, + 167.37722271503492, + 167.4073316281708, + 167.4917499956935, + 167.51521078017612, + 167.50873192605158, + 167.4860365564025, + 167.40952531889653, + 167.3201321691359, + 167.23346031936586, + 167.2654814833123, + 167.38526652318242, + 167.54231489482234, + 167.63477313424107, + 167.71654673681985, + 167.8406037275328, + 167.9946976990021, + 168.2596115147275, + 168.6008032200323, + 168.944693289835, + 169.31313669023362, + 169.67477838865582, + 170.00792433419875, + 170.35428024266153, + 170.7364653311846, + 171.08974120054992, + 171.4324964475872, + 171.789849528074, + 172.14626719363974, + 172.41033514683033, + 172.74404749401347, + 173.06680641581687, + 173.37673557598092, + 173.66019692594247, + 173.85155783080748, + 174.13149673940327, + 174.3586929457012, + 174.57286184979137, + 174.74451432627015, + 174.8753176860243, + 174.97471699245472, + 175.05237514961337, + 175.11326239864815, + 175.0143109320345, + 174.90394579744492, + 174.8932028249961, + 174.90131251813352, + 174.935378693893, + 174.94497168628936, + 175.06360024761133, + 175.15816494378345, + 175.2619623969684, + 175.3830619108128, + 175.52372614960447, + 175.6420113986396, + 175.7568344810459, + 175.89519391316176, + 176.02597062244953, + 176.16456000980446, + 176.32673412706703, + 176.47352886718204, + 176.61392381356706, + 176.7867111149958, + 176.98076165950576, + 177.15367296697613, + 177.31156814474176, + 177.46836939396758, + 177.63157059420416, + 177.80366586501967, + 178.03269465462674, + 178.25356937405314, + 178.4455862613452, + 178.62732797658657, + 178.82351119319102, + 178.99376565620315, + 179.17361798341088, + 179.334260415434, + 179.47973647757382, + 179.6040605372768, + 179.6407640456189, + 179.70347918108482, + 179.75667607594423, + 179.79719858276997, + 179.8043672657986, + 179.77988227498298, + 179.944984930866, + 180.11224042377322, + 180.2121525640174, + 180.33814658111476, + 180.4741016171495, + 180.62374469098677, + 180.7737939187912, + 180.94423337295623, + 181.11583206421287, + 181.28070139502807, + 181.39322290894856, + 181.58446906938195, + 181.785274203916, + 182.09094972533106, + 182.375422285122, + 182.67168023472505 + ], + "overall_ema_200": [ + 169.82, + 169.8045273631841, + 169.78657186703302, + 169.75998906238593, + 169.73526976823283, + 169.72725713372304, + 169.72569238612382, + 169.7208596260629, + 169.7201545551568, + 169.70712814167265, + 169.7098432845416, + 169.71123787872526, + 169.70356386998174, + 169.67806174192222, + 169.65887704797274, + 169.63202254998296, + 169.6051616290876, + 169.54391623974348, + 169.4858175706913, + 169.43212784361972, + 169.39190766607126, + 169.35848271417007, + 169.33133363243704, + 169.30465369579588, + 169.2776422162357, + 169.26512836333785, + 169.260204698031, + 169.26318773586155, + 169.25736497232063, + 169.25052551985974, + 169.21673919627904, + 169.17478159233596, + 169.1517489396759, + 169.123572333311, + 169.09918355387506, + 169.0769031205032, + 169.04061552726438, + 169.01782333296325, + 169.00441215552084, + 168.99073641267984, + 168.97291813991686, + 168.98273984996746, + 168.9441056226046, + 168.87739810397173, + 168.83881702831033, + 168.80221188375003, + 168.7708465913744, + 168.7312361775299, + 168.70127362849973, + 168.67091269687288, + 168.62911257053582, + 168.58175821660015, + 168.5362680850917, + 168.48715098971766, + 168.43961714902397, + 168.40877518734214, + 168.397145583488, + 168.39130333887618, + 168.38084260913612, + 168.37502427471688, + 168.3760688092968, + 168.3814313087068, + 168.40430263896843, + 168.42416032415284, + 168.44650698759412, + 168.46494970413548, + 168.47703975683066, + 168.47373587865326, + 168.48454447687564, + 168.48061866118533, + 168.46936872425812, + 168.45405162252422, + 168.42500633274784, + 168.3922202000837, + 168.35956129262019, + 168.35648108075333, + 168.37601858243738, + 168.40600844728877, + 168.42087403487795, + 168.4338006613966, + 168.458140953323, + 168.49109477468298, + 168.5533724386165, + 168.63702047405317, + 168.7239157927193, + 168.81959822264253, + 168.91626888709388, + 169.00834581359047, + 169.10617321843037, + 169.21556452968977, + 169.3203350318819, + 169.4249088126592, + 169.5355564861651, + 169.64842159575548, + 169.74027809729026, + 169.85151911124757, + 169.96219454297645, + 170.0717249455339, + 170.17653365254353, + 170.25975122814012, + 170.36651987263625, + 170.4616291276349, + 170.55474724576789, + 170.63828209904383, + 170.71232904333198, + 170.77897253543813, + 170.84042554503574, + 170.89778449483637, + 170.91462246006188, + 170.92741228632994, + 170.96425395512267, + 171.00540565706174, + 171.05281455599646, + 171.09388107782735, + 171.1623001715803, + 171.2251131051964, + 171.2905846165875, + 171.36082755572593, + 171.43654071437544, + 171.5072219012971, + 171.57749830028916, + 171.6541898594903, + 171.72957105491824, + 171.8074857707897, + 171.89198839993605, + 171.97336164968794, + 172.0537620312831, + 172.1429783294793, + 172.238421331176, + 172.3294818154429, + 172.4175466730007, + 172.50602879565741, + 172.59681457878523, + 172.69057761780232, + 172.79956590021223, + 172.90767967234945, + 173.00959330745044, + 173.1097963591176, + 173.21447500231048, + 173.31348520129248, + 173.41563957739902, + 173.51369291493737, + 173.60852084613202, + 173.6984858128372, + 173.76656058086866, + 173.84092316215356, + 173.91275477248038, + 173.98118507325174, + 174.04087477401544, + 174.09201034840333, + 174.19049780762322, + 174.29019434685085, + 174.3734759951409, + 174.46354091061212, + 174.55649075229758, + 174.65334159058318, + 174.7508207787366, + 174.853996691386, + 174.95813602779012, + 175.06123915189173, + 175.1516745832162, + 175.26230468686578, + 175.3761623516731, + 175.5174940695669, + 175.6550811932528, + 175.7971201863548 + ], + "overall_macd": [ + 0.0, + -0.1240455840455752, + -0.24095827144262216, + -0.4004088581902181, + -0.5079520944375986, + -0.4544540362902296, + -0.35630650883814496, + -0.3016746111609905, + -0.22272740231238686, + -0.2571735788291676, + -0.15606817776588855, + -0.08544636009222017, + -0.10173472105907422, + -0.25687876773042717, + -0.32688987247033197, + -0.4410365799164424, + -0.5276354352669159, + -0.8672768696837636, + -1.1031523311820592, + -1.2446712559321895, + -1.237659914856863, + -1.1667927967510536, + -1.0503254786139848, + -0.9455111925679773, + -0.8574030061494398, + -0.6645273272613963, + -0.44598795118372436, + -0.2066891471207839, + -0.08720787160569898, + -0.0012187483775960573, + -0.1504156603968454, + -0.33379881755843144, + -0.32529503678691185, + -0.3580023876151017, + -0.35142834752184626, + -0.32731559989872494, + -0.41876782783049293, + -0.3803470055225091, + -0.2725204694633021, + -0.1881262264600707, + -0.15416348648366807, + 0.09437328684808222, + -0.09967195668795625, + -0.4787139912909595, + -0.5500578760506869, + -0.5869220834715634, + -0.5700274074226854, + -0.6188987876416832, + -0.5759473187233652, + -0.5413164263374881, + -0.60214616676069, + -0.6908059785821195, + -0.7412282701392883, + -0.8049924214147097, + -0.8370014582098406, + -0.7225127952064554, + -0.4730129846458908, + -0.22667537825634554, + -0.06858551138978441, + 0.09243971776649573, + 0.2721017666181069, + 0.44446261097056095, + 0.7152357783581635, + 0.896892980404175, + 1.0505344580139706, + 1.1294212628875755, + 1.128897577100389, + 0.9931722098642979, + 0.9883939624870948, + 0.8561216152544375, + 0.6837017236589702, + 0.507319167865802, + 0.2520642404738851, + 0.01689796698477153, + -0.16913712440396012, + -0.0784337102566326, + 0.17460667074493585, + 0.45622398724759705, + 0.5528048023166718, + 0.607814787885701, + 0.7365227277146289, + 0.8999660113103118, + 1.2554846407792013, + 1.6960136565650146, + 2.054536234100169, + 2.389395390469872, + 2.6400754088168696, + 2.7772739940309634, + 2.9065632104348254, + 3.0752477735952937, + 3.1440433968851664, + 3.168894174142082, + 3.209288439239174, + 3.230967268711396, + 3.0517074653780867, + 3.0392195001981293, + 2.999140102975076, + 2.9332096338918063, + 2.8190110084403557, + 2.5326763473778726, + 2.4749272385981556, + 2.3165206463793027, + 2.1576377533716027, + 1.9391666804638987, + 1.6764994104597122, + 1.398153265465396, + 1.127846134595643, + 0.8752938681353726, + 0.3471655241207543, + -0.10167765736215983, + -0.25833054704406777, + -0.34062747717044317, + -0.34777604091991066, + -0.3964790348441909, + -0.2075542690031682, + -0.09665817874022764, + 0.01765252649417448, + 0.15048681092005722, + 0.30230299602956734, + 0.38350025791274334, + 0.44513913536636096, + 0.5453959295494997, + 0.6133418973049345, + 0.6859110526996233, + 0.7939819174367528, + 0.8512570175306848, + 0.8851214746694325, + 0.9786583402377573, + 1.097826444711643, + 1.1511595585335215, + 1.163073997470491, + 1.1695246376921205, + 1.186777707521685, + 1.2178816487553945, + 1.3579137206763505, + 1.453833848583912, + 1.4713344177584133, + 1.4626943005275166, + 1.483130740867665, + 1.4451464050559082, + 1.4320231060004573, + 1.3806926226265546, + 1.3067055758506854, + 1.2024250625550508, + 0.9387018676646619, + 0.7772241295862727, + 0.6274940028344247, + 0.48149468412191254, + 0.2970052499839255, + 0.08525990699851604, + 0.3020946393375823, + 0.4860865847389846, + 0.5010536464097299, + 0.5680956047396535, + 0.6444607218957117, + 0.7356361188482765, + 0.8114500495791788, + 0.9150484277919588, + 1.0017417619724256, + 1.0582480293562924, + 0.9971261815304899, + 1.1069922417065072, + 1.215155197779353, + 1.5153950613945142, + 1.714609825635506, + 1.8978167226831886 + ], + "overall_signal": [ + 0.0, + -0.02480911680911504, + -0.06803894773581647, + -0.1345129298266968, + -0.20920076274887717, + -0.2582514174571477, + -0.2778624357333472, + -0.28262487081887583, + -0.270645377117578, + -0.26795101745989597, + -0.2455744495210945, + -0.21354883163531965, + -0.1911860095200706, + -0.20432456116214193, + -0.22883762342377995, + -0.2712774147223125, + -0.3225490188312332, + -0.4314945890017393, + -0.5658261374378033, + -0.7015951611366806, + -0.8088081118807171, + -0.8804050488547845, + -0.9143891348066246, + -0.9206135463588951, + -0.9079714383170041, + -0.8592826161058826, + -0.776623683121451, + -0.6626367759213176, + -0.5475509950581939, + -0.43828454572207437, + -0.3807107686570286, + -0.37132837843730915, + -0.3621217101072297, + -0.3612978456088041, + -0.3593239459914126, + -0.35292227677287513, + -0.3660913869843987, + -0.3689425106920208, + -0.34965810244627704, + -0.3173517272490358, + -0.28471407909596225, + -0.20889660590715337, + -0.18705167606331397, + -0.24538413910884307, + -0.30631888649721184, + -0.36243952589208217, + -0.40395710219820286, + -0.44694543928689895, + -0.47274581517419223, + -0.48645993740685145, + -0.5095971832776192, + -0.5458389423385193, + -0.5849168078986731, + -0.6289319306018804, + -0.6705458361234724, + -0.680939227940069, + -0.6393539792812334, + -0.5568182590762559, + -0.45917170953896164, + -0.3488494240778702, + -0.2246591859386748, + -0.09083482655682765, + 0.07037929442617058, + 0.23568203162177148, + 0.3986525169002113, + 0.5448062660976842, + 0.6616245282982253, + 0.7279340646114398, + 0.7800260441865708, + 0.7952451584001442, + 0.7729364714519095, + 0.7198130107346881, + 0.6262632566825275, + 0.5043901987429763, + 0.36968473411358904, + 0.2800610452395447, + 0.258970170340623, + 0.29842093372201783, + 0.3492977074409486, + 0.4010011235298991, + 0.4681054443668451, + 0.5544775577555385, + 0.6946789743602712, + 0.8949459108012199, + 1.12686397546101, + 1.3793702584627823, + 1.6315112885335998, + 1.8606638296330726, + 2.0698437057934234, + 2.2709245193537977, + 2.4455482948600715, + 2.590217470716474, + 2.7140316644210136, + 2.81741878527909, + 2.8642765212988897, + 2.8992651170787376, + 2.919240114258005, + 2.9220340181847657, + 2.901429416235884, + 2.827678802464282, + 2.7571284896910564, + 2.6690069210287057, + 2.566733087497285, + 2.4412198060906083, + 2.288275726964429, + 2.1102512346646227, + 1.9137702146508269, + 1.7060749453477362, + 1.43429306110234, + 1.12709891740944, + 0.8500130245187384, + 0.6118849241809021, + 0.41995273116073956, + 0.25666637795975344, + 0.16382224856716915, + 0.11172616310568981, + 0.09291143578338674, + 0.10442651081072085, + 0.14400180785449015, + 0.1919014978661408, + 0.24254902536618486, + 0.30311840620284786, + 0.3651631044232652, + 0.4293126940785369, + 0.5022465387501801, + 0.5720486345062811, + 0.6346632025389114, + 0.7034622300786806, + 0.7823350730052732, + 0.8560999701109229, + 0.9174947755828364, + 0.9679007480046933, + 1.0116761399080918, + 1.0529172416775525, + 1.1139165374773121, + 1.1818999996986321, + 1.2397868833105885, + 1.284368366753974, + 1.3241208415767123, + 1.3483259542725514, + 1.3650653846181326, + 1.368190832219817, + 1.3558937809459908, + 1.3252000372678028, + 1.2479004033471746, + 1.1537651485949942, + 1.0485109194428803, + 0.9351076723786869, + 0.8074871878997346, + 0.663041731719491, + 0.5908523132431093, + 0.5698991675422843, + 0.5561300633157734, + 0.5585231716005494, + 0.575710681659582, + 0.6076957690973208, + 0.6484466251936924, + 0.7017669857133458, + 0.7617619409651618, + 0.821059158643388, + 0.8562725632208084, + 0.9064164989179482, + 0.9681642386902292, + 1.0776104032310863, + 1.2050102877119702, + 1.343571574706214 + ], + "overall_upper_bb": [ + NaN, + 171.24160208949016, + 170.66149434273277, + 170.5526576896339, + 170.25041315948582, + 170.27898935784313, + 170.54725149003707, + 170.57444802114188, + 170.70812756806492, + 170.57241622177574, + 170.76774839289996, + 170.86752552382805, + 170.78958211360387, + 170.80326729148933, + 170.725322516194, + 170.72315781498332, + 170.7017694816087, + 171.3925946358551, + 171.68208228905146, + 171.77794966671522, + 171.56524443702367, + 171.49162300456325, + 171.42817662607408, + 171.4159116327412, + 171.39498727312778, + 171.2928824705457, + 171.171260287201, + 171.22420376082624, + 171.07385378007842, + 171.09303913049507, + 170.69636780466578, + 170.29445856800518, + 170.03751013240188, + 169.9904329640631, + 169.89307591488577, + 169.88571846494125, + 169.83998326939988, + 169.69528510154444, + 169.59877582334786, + 169.47872008537462, + 169.45171788494247, + 169.91637896217955, + 170.003695379016, + 170.556706326839, + 170.58364186615614, + 170.48067883178993, + 170.23088225350654, + 169.79695411431243, + 169.48081286176458, + 169.14817024819894, + 169.16121658879655, + 169.21903455381965, + 169.15701594031339, + 169.1517536557435, + 169.07569887423355, + 168.94390341524058, + 169.1250210481681, + 169.28320459032852, + 169.23035600891168, + 169.2590199255509, + 169.48266463876635, + 169.20487608936543, + 170.1279356141931, + 170.6327323566897, + 171.2876581436621, + 171.7764536145116, + 172.1034618256997, + 172.1814420754193, + 172.43025657077916, + 172.4934607049412, + 172.4305047073957, + 172.2591261222445, + 172.10860470605368, + 171.905398067034, + 171.69859037300753, + 171.61017716236117, + 171.86467592453803, + 172.28909031206845, + 172.42594686230873, + 172.5315414206208, + 172.76925764572852, + 173.12535464160092, + 174.02189275571405, + 175.45932261742968, + 176.74739312381251, + 178.1279129626926, + 179.38876114721248, + 180.41190243495743, + 181.4463365185637, + 182.58423102604166, + 183.448749159234, + 184.13995392217396, + 184.63210502716979, + 184.87313545932705, + 184.49662937306104, + 184.63446661590265, + 184.88720988938923, + 185.1128326589364, + 184.90508395117328, + 184.17319357581042, + 183.58404164149914, + 182.6013988072815, + 182.0737378877842, + 181.88456754707036, + 181.78658426098184, + 181.89993715249963, + 182.07819545090416, + 182.26433916271526, + 183.3195203020536, + 183.93094475289365, + 183.9704308893499, + 183.90141063004353, + 183.66293146970557, + 183.3497589111301, + 183.2804782800735, + 182.89935732050895, + 182.49484799200937, + 182.10423782252073, + 181.8359932501245, + 181.83600444477588, + 181.41348518369614, + 181.3012946862913, + 181.19796891427143, + 181.29667186910336, + 181.6331602402885, + 181.9545960582329, + 182.26918464108118, + 182.73074769838968, + 182.9165470497097, + 182.71987801536852, + 182.770678555085, + 182.79243008513689, + 182.86121391798588, + 182.72048062070448, + 183.3326636790018, + 183.76442446695154, + 184.00721824756496, + 184.21758669867162, + 184.5280358325836, + 184.63697872972588, + 184.7433474580775, + 184.8167082977285, + 184.78582140993774, + 184.69445185306645, + 184.6707348516798, + 184.56849392827834, + 184.45610255352543, + 184.47558444027177, + 184.6108364321616, + 184.83615333468475, + 185.06660881086776, + 185.30826890055397, + 185.34072920109293, + 185.43725680381237, + 185.459385948786, + 185.55480773446925, + 185.72941401367007, + 186.0241869363168, + 186.28904319999123, + 186.5737848185593, + 186.63330121710786, + 187.07343665337208, + 187.57320993767473, + 188.74767531270348, + 189.57623799661079, + 190.4323039035824 + ], + "overall_lower_bb": [ + NaN, + 166.84339791050982, + 166.72850565726722, + 166.04734231036613, + 165.93986684051416, + 166.18957730882354, + 166.3029485099629, + 166.47947697885812, + 166.595361320824, + 166.68292377822425, + 166.7334697889182, + 166.81692447617198, + 166.90991019408844, + 166.65206127993926, + 166.59965081713932, + 166.3890046850167, + 166.21938345956775, + 164.97182758636708, + 164.2110545530538, + 163.72953033328477, + 163.49923556297634, + 163.34962699543675, + 163.27607337392593, + 163.24183836725882, + 163.19419272687222, + 163.2052975294543, + 163.246949712799, + 163.22600623917373, + 163.27915621992156, + 163.27587086950496, + 163.26004219533422, + 163.1769514319948, + 163.22589986759814, + 163.19091703593685, + 163.18052408511423, + 163.17788153505876, + 163.0733667306001, + 163.54806489845558, + 164.0410741766521, + 164.5151299146254, + 164.72313211505752, + 164.65120103782047, + 164.410884620984, + 163.41687367316098, + 163.2309381338439, + 163.0479011682101, + 162.98566774649345, + 162.94259588568758, + 162.96293713823545, + 163.00357975180106, + 162.85203341120348, + 162.68121544618037, + 162.45823405968662, + 162.1914963442565, + 161.97130112576647, + 161.9510965847594, + 161.95097895183193, + 161.8987954096715, + 161.91864399108832, + 161.90659007444913, + 161.81094536123365, + 161.9842339106346, + 161.61917438580693, + 161.9303776433103, + 161.8424518563379, + 161.8676563854884, + 161.94364817430034, + 162.2011679245807, + 162.33635342922085, + 162.51714929505877, + 162.8681052926043, + 163.34548387775547, + 163.64850529394633, + 164.00471193296596, + 164.35151962699248, + 164.7109328376388, + 164.76443407546193, + 164.69801968793152, + 164.81716313769127, + 164.90395857937918, + 164.90624235427143, + 164.83564535839903, + 164.34610724428595, + 163.56467738257032, + 162.9466068761875, + 162.3700870373074, + 161.99473885278755, + 161.97409756504254, + 161.86766348143627, + 161.93076897395832, + 162.305750840766, + 162.90454607782607, + 163.91339497283022, + 165.24721454067299, + 167.00072062693894, + 168.14988338409736, + 168.96258011061076, + 169.6949573410636, + 170.9732060488267, + 172.58708642418955, + 174.1872383585009, + 175.98538119271848, + 177.02004211221583, + 177.40821245292963, + 177.57719573901818, + 177.37084284750037, + 177.03458454909583, + 176.69194083728473, + 175.0117596979464, + 173.61033524710638, + 173.05934911065012, + 172.65536936995647, + 172.4163485302944, + 172.15967108886986, + 172.1379517199265, + 172.174572679491, + 172.2621420079906, + 172.3907521774793, + 172.49549674987549, + 172.49549555522412, + 172.67601481630385, + 172.72420531370872, + 172.76853108572857, + 172.73082813089667, + 172.6163397597115, + 172.56090394176707, + 172.5561753589188, + 172.53611230161033, + 173.2648129502903, + 174.3804819846315, + 174.984681444915, + 175.58392991486315, + 176.1011460820141, + 176.92587937929554, + 176.8810863209982, + 177.06832553304844, + 177.36003175243505, + 177.62266330132834, + 177.77821416741637, + 178.13177127027413, + 178.5264025419225, + 178.8515417022715, + 179.26381859006227, + 179.66418814693358, + 179.71190514832017, + 179.93114607172166, + 180.14417744647457, + 180.10169555972826, + 179.79094356783844, + 179.34462666531527, + 179.3951711891322, + 179.44351109944597, + 179.51405079890708, + 179.5580231961876, + 179.552004051214, + 179.51908226553076, + 179.47447598632994, + 179.3837030636832, + 179.28784680000877, + 179.21860518144072, + 179.21608878289217, + 179.07595334662795, + 178.9422900623253, + 178.46082468729654, + 178.5127620033892, + 178.52569609641756 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6553_OI.json b/6553_OI.json new file mode 100644 index 0000000000000000000000000000000000000000..ded6fdae386ffc9b986fbb905df202e8a53de690 --- /dev/null +++ b/6553_OI.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638287940.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552540.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810060.0, + 1638813600.0, + 1638817140.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898260.0, + 1638901800.0, + 1638905340.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071060.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409340.0, + 1639413000.0, + 1639416600.0, + 1639420320.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497660.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670340.0, + 1639674000.0, + 1639677600.0, + 1639681140.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111340.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192340.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273340.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0 + ], + "input_window": [ + 11.76, + 11.26, + 11.205, + 11.5, + 11.63, + 11.72, + 11.57, + 11.19, + 11.12, + 11.09, + 10.995, + 11, + 10.875, + 11.46, + 11.69, + 11.65, + 11.49, + 11.33, + 11.26, + 11.05, + 11.4, + 11.46, + 11.59, + 11.52, + 11.55, + 11.65, + 11.59, + 11.71, + 11.76, + 11.54, + 11.5, + 11.45, + 11.38, + 11.75, + 11.86, + 11.8, + 11.84, + 11.87, + 11.75, + 11.81, + 11.86, + 11.77, + 11.77, + 11.775, + 11.8, + 11.66, + 11.68, + 11.48, + 11.45, + 11.46, + 11.4099, + 11.41, + 11.3, + 11.265, + 11.2099, + 11.265, + 11.3, + 11.32, + 11.26, + 11.2348, + 11.235, + 11.305, + 11.29, + 11.38, + 11.34, + 11.17, + 11.275, + 11.1, + 11.17, + 11.12, + 11.23, + 11.32, + 11.475, + 11.54, + 11.51, + 11.485, + 11.49, + 11.495, + 11.28, + 11.33, + 11.43, + 11.58, + 11.59, + 11.69, + 11.805, + 11.82, + 11.73, + 11.8, + 11.72, + 11.785, + 11.63, + 11.6, + 11.58, + 11.77, + 11.68, + 11.7, + 11.61, + 11.73, + 10.95, + 10.89, + 10.73, + 10.76, + 10.905, + 10.95, + 11.08, + 11.52, + 11.425, + 11.41, + 11.44, + 11.33, + 11.485, + 11.43, + 11.5, + 11.53, + 11.6, + 11.595, + 11.52, + 11.6, + 11.65, + 11.64, + 11.64, + 11.57, + 11.545, + 11.5 + ], + "output_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707140.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791740.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883540.0, + 1640887140.0, + 1640890680.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640978940.0, + 1640982600.0 + ], + "output_window": [ + 11.5, + 11.67, + 11.69, + 11.705, + 11.805, + 11.895, + 11.835, + 11.97, + 11.85, + 11.91, + 11.86, + 11.89, + 11.735, + 11.82, + 11.9, + 11.93, + 11.93, + 11.975, + 11.915, + 11.95, + 12.11, + 11.91, + 11.8882, + 11.985, + 11.94, + 11.935, + 11.83, + 11.979, + 11.98, + 11.95, + 12.02, + 12.03, + 12.135 + ], + "text": { + "content": "O-I Glass Sells Cristar Tableware Business as Part of Its Ongoing Portfolio Optimization Program\nBy Owens-Illinois General Inc.\nPublished on: 2021-12-27T11:50:00Z\n\nPERRYSBURG, Ohio , Dec. 27, 2021 (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\n\nArticle Content:\n\nDecember 27, 2021 06:50 ET\n\n\r\n | Source:\r\n \nOwens-Illinois General Inc.\n\n\n\n\nOwens-Illinois General Inc.\n\r\n Perrysburg, Ohio, UNITED STATES\nPerrysburg, Ohio, UNITED STATES\nPERRYSBURG, Ohio , Dec. 27, 2021 (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\nO-I Glass, Inc. (NYSE: OI and \u201cO-I\u201d) today announced that a subsidiary of the company has entered into a definitive agreement to sell Cristar TableTop S.A.S. (\u201cCristar\u201d) to Vidros Colombia S.A.S, an affiliate of Nadir Figueiredo S.A., a glass tableware producer based in Brazil. The sale would generate gross proceeds of approximately $95 million and is expected to close during the first half of 2022, subject to customary regulatory approvals and other closing conditions. Cristar owns a dedicated tableware manufacturing plant in Buga, Colombia, that exports tableware to approximately 40 countries around the world and generated approximately $14.6 million of EBITDA(1) during the last twelve months ended September 30, 2021.\n\u201cO-I continues to advance its strategy including the company\u2019s portfolio optimization program which will enable future growth in the core business,\u201d said Andres Lopez, O-I Glass CEO. \u201cWe are deploying proceeds from the sale of non-core assets to help fund our expansion plan, leveraging our exciting new MAGMA solution, that includes investment with attractive returns.\u201d\nThe sale of Cristar is consistent with O-I\u2019s ongoing portfolio optimization program to exit non-core operations and further advance its core business. Proceeds from this program are being redeployed to help fund up to $680 million of attractive growth opportunities by 2024, including the company\u2019s revolutionary MAGMA innovation, as well as to reduce debt. Including this divestiture, O-I has entered into sales agreements approximating $1.1 billion as part of its overall $1.5 billion portfolio optimization program. O-I anticipates completing the current program in 2022, ahead of its original 2024 target.\nO-I\u2019s expansion plan includes a previously announced $100 million investment at its plant in Zipaquir\u00e1, Colombia. Following this expansion and the sale of Cristar, O-I expects to have an even stronger and more focused presence in Colombia.\nIn addition, the company is affirming its previously communicated business outlook, including fourth quarter 2021 adjusted earnings(1) of approximately $0.30 to $0.35 per share (at October 22, 2021 currency exchange rates) and full year 2021 cash provided by continuing operating activities of at least $660 million and free cash flow(1) of at least $260 million.\nAbout O-I Glass\nAt O-I Glass, Inc. (NYSE: OI), we love glass and we\u2019re proud to be one of the leading producers of glass bottles and jars around the globe. Glass is not only beautiful,\u00a0it\u2019s\u00a0also pure and completely recyclable, making it the most sustainable rigid packaging material. Headquartered in Perrysburg, Ohio (USA), O-I is the preferred partner for many of the world\u2019s leading food and beverage brands. We innovate in line with customers\u2019 needs to create iconic packaging that builds brands around the world. Led by our diverse team of more than 25,000 people across 72\u202fplants in 20\u202fcountries,\u00a0O-I achieved revenues of $6.1 billion in 2020. Learn more about us:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 \u00a0o-i.com\u00a0/\u202fFacebook\u00a0/\u00a0Twitter\u00a0/\u00a0Instagram\u00a0/\u00a0LinkedIn\n(1) EBITDA, adjusted earnings per share and free cash flow are non-GAAP financial measures. See the table included in this release below for a reconciliation of EBITDA to the most directly comparable GAAP measure. The company is unable to present a quantitative reconciliation of its forward-looking non-GAAP measure, adjusted earnings per share for the quarter ending December 31, 2021, to its most directly comparable GAAP financial measure, earnings from continuing operations attributable to the company, because management cannot reliably predict all of the necessary components of this GAAP financial measure without unreasonable efforts. Earnings from continuing operations attributable to the company includes several significant items, such as restructuring charges, asset impairment charges, charges for the write-off of finance fees, and the income tax effect on such items. The decisions and events that typically lead to the recognition of these and other similar items are complex and inherently unpredictable, and the amount recognized for each item can vary significantly. Accordingly, the company is unable to provide a reconciliation of adjusted earnings and adjusted earnings per share to earnings from continuing operations attributable to the company or address the probable significance of the unavailable information, which could be material to the company's future financial results.\u00a0\u00a0 Forecasted free cash flow for full year 2021 is a forward-looking non-GAAP financial measure that is reconciled to its most directly comparable forward-looking GAAP financial measure as follows: Cash from operating activities of $660 million less cash payments for property, plant and equipment of $400 million equals free cash flow of $260 million.\nReconciliation of Non-GAAP Financial Measure\nForward-Looking Statements\nThis press release contains \u201cforward-looking\u201d statements related to O-I Glass, Inc. (the \u201ccompany\u201d) within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended (the \u201cExchange Act\u201d) and Section 27A of the Securities Act of 1933. Forward-looking statements reflect the company\u2019s current expectations and projections about future events at the time, and thus involve uncertainty and risk. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and the negatives of these words and other similar expressions generally identify forward-looking statements.\nIt is possible that the company\u2019s future financial performance may differ from expectations due to a variety of factors including, but not limited to the following: (1) the risk that the proposed plan of reorganization for Paddock Enterprises, LLC (\u201cPaddock\u201d) may not be approved by the bankruptcy court or that other conditions necessary to implement the agreement in principle may not be satisfied, (2) the actions and decisions of participants in the bankruptcy proceeding, and the actions and decisions of third parties, including regulators, that may have an interest in the bankruptcy proceedings, (3) the terms and conditions of any reorganization plan that may ultimately be approved by the bankruptcy court, (4) delays in the confirmation or consummation of a plan of reorganization due to factors beyond the company\u2019s and Paddock\u2019s control, (5) risks with respect to the receipt of the consents necessary to effect the reorganization, (6) risks inherent in, and potentially adverse developments related to, the bankruptcy proceeding, that could adversely affect the company and the company\u2019s liquidity or results of operations, (7) the impact of the COVID-19 pandemic and the various governmental, industry and consumer actions related thereto, (8) the company\u2019s ability to obtain the benefits it anticipates from the corporate modernization, (9) the company\u2019s ability to manage its cost structure, including its success in implementing restructuring or other plans aimed at improving the company\u2019s operating efficiency and working capital management, achieving cost savings, and remaining well-positioned to address Paddock\u2019s legacy liabilities, (10) the company\u2019s ability to acquire or divest businesses, acquire and expand plants, integrate operations of acquired businesses and achieve expected benefits from acquisitions, divestitures or expansions, including risks related to its ability to complete the sale of its Cristar business and the previously announced intended sale of its Le Parfait business, (11) the company\u2019s ability to achieve its strategic plan, (12) the company\u2019s ability to improve its glass melting technology, known as the MAGMA program, (13) foreign currency fluctuations relative to the U.S. dollar, (14) changes in capital availability or cost, including interest rate fluctuations and the ability of the company to refinance debt on favorable terms, (15) the general political, economic and competitive conditions in markets and countries where the company has operations, including uncertainties related to Brexit, economic and social conditions, disruptions in the supply chain, competitive pricing pressures, inflation or deflation, changes in tax rates and laws, natural disasters, and weather, (16) the company\u2019s ability to generate sufficient future cash flows to ensure the company\u2019s goodwill is not impaired, (17) consumer preferences for alternative forms of packaging, (18) cost and availability of raw materials, labor, energy and transportation, (19) consolidation among competitors and customers, (20) unanticipated expenditures with respect to data privacy, environmental, safety and health laws, (21) unanticipated operational disruptions, including higher capital spending, (22) the company\u2019s ability to further develop its sales, marketing and product development capabilities, (23) the failure of the company\u2019s joint venture partners to meet their obligations or commit additional capital to the joint venture, (24) the ability of the company and the third parties on which it relies for information technology system support to prevent and detect security breaches related to cybersecurity and data privacy, (25) changes in U.S. trade policies, and the other risk factors discussed in the company\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and any subsequently filed Annual Report on Form 10-K, Quarterly Reports on Form 10-Q or the company\u2019s other filings with the Securities and Exchange Commission.\nIt is not possible to foresee or identify all such factors. Any forward-looking statements in this document are based on certain assumptions and analyses made by the company in light of its experience and perception of historical trends, current conditions, expected future developments, and other factors it believes are appropriate in the circumstances. Forward-looking statements are not a guarantee of future performance and actual results, or developments may differ materially from expectations. While the company continually reviews trends and uncertainties affecting the company\u2019s results or operations and financial condition, the company does not assume any obligation to update or supplement any particular forward-looking statements contained in this document.\nAttachments\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1640605800000, + "published_utc": "2021-12-27T11:50:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/27/2357998/0/en/O-I-Glass-Sells-Cristar-Tableware-Business-as-Part-of-Its-Ongoing-Portfolio-Optimization-Program.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.533903884134295, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.406376811594199, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.188775510204082, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 11.76, + 11.51, + 11.408333333333333, + 11.43125, + 11.471, + 11.512500000000001, + 11.520714285714286, + 11.479375000000001, + 11.439444444444444, + 11.4045, + 11.328, + 11.302000000000001, + 11.269, + 11.265, + 11.270999999999999, + 11.264, + 11.256, + 11.27, + 11.284, + 11.28, + 11.320500000000001, + 11.3665, + 11.437999999999999, + 11.443999999999999, + 11.430000000000001, + 11.43, + 11.440000000000001, + 11.478, + 11.528, + 11.577000000000002, + 11.587, + 11.586, + 11.565000000000001, + 11.588000000000001, + 11.619000000000002, + 11.634, + 11.659, + 11.675, + 11.674, + 11.700999999999999, + 11.736999999999998, + 11.769, + 11.808, + 11.8105, + 11.804499999999999, + 11.7905, + 11.7745, + 11.7355, + 11.7055, + 11.6705, + 11.625490000000001, + 11.589490000000001, + 11.542489999999999, + 11.49149, + 11.432480000000002, + 11.39298, + 11.354980000000001, + 11.338980000000001, + 11.31998, + 11.297460000000001, + 11.27997, + 11.26947, + 11.26847, + 11.27997, + 11.29298, + 11.28348, + 11.28098, + 11.25898, + 11.24998, + 11.238499999999998, + 11.238, + 11.239500000000001, + 11.258, + 11.274, + 11.291, + 11.3225, + 11.344, + 11.3835, + 11.394499999999999, + 11.4155, + 11.4355, + 11.461500000000001, + 11.472999999999999, + 11.488, + 11.5175, + 11.550999999999998, + 11.575, + 11.605500000000001, + 11.6495, + 11.695, + 11.715, + 11.717, + 11.716000000000001, + 11.724, + 11.711500000000001, + 11.6995, + 11.6875, + 11.680499999999999, + 11.6035, + 11.514, + 11.424000000000001, + 11.34, + 11.272499999999999, + 11.1905, + 11.1305, + 11.1125, + 11.094, + 11.062000000000001, + 11.111, + 11.155, + 11.2305, + 11.2975, + 11.357, + 11.415, + 11.467, + 11.4745, + 11.484, + 11.502999999999998, + 11.524, + 11.555, + 11.5705, + 11.5845, + 11.589, + 11.586 + ], + "in_sma_50": [ + 11.76, + 11.51, + 11.408333333333333, + 11.43125, + 11.471, + 11.512500000000001, + 11.520714285714286, + 11.479375000000001, + 11.439444444444444, + 11.4045, + 11.367272727272727, + 11.336666666666666, + 11.301153846153845, + 11.3125, + 11.337666666666667, + 11.3571875, + 11.365, + 11.363055555555555, + 11.357631578947368, + 11.34225, + 11.345, + 11.350227272727274, + 11.360652173913044, + 11.367291666666667, + 11.374600000000001, + 11.385192307692307, + 11.392777777777779, + 11.404107142857143, + 11.416379310344826, + 11.4205, + 11.423064516129033, + 11.42390625, + 11.422575757575757, + 11.43220588235294, + 11.444428571428572, + 11.454305555555557, + 11.46472972972973, + 11.475394736842105, + 11.482435897435897, + 11.490625, + 11.499634146341464, + 11.506071428571428, + 11.51220930232558, + 11.518181818181818, + 11.524444444444445, + 11.527391304347827, + 11.530638297872342, + 11.529583333333333, + 11.52795918367347, + 11.5266, + 11.519598, + 11.522598, + 11.524498, + 11.519798000000002, + 11.511396, + 11.502296, + 11.496896000000001, + 11.499495999999999, + 11.502296, + 11.505192000000001, + 11.509992, + 11.516092, + 11.524392, + 11.522791999999999, + 11.515792, + 11.506191999999999, + 11.501892, + 11.497292, + 11.495492000000002, + 11.496892, + 11.493492000000002, + 11.490692, + 11.488392000000001, + 11.488791999999998, + 11.487991999999998, + 11.484692, + 11.482692, + 11.478392, + 11.468791999999999, + 11.464592, + 11.463192, + 11.465791999999999, + 11.469992, + 11.468791999999999, + 11.467692000000001, + 11.468091999999999, + 11.465891999999998, + 11.464491999999998, + 11.463891999999998, + 11.463391999999999, + 11.458792, + 11.455392, + 11.451592, + 11.451492, + 11.449092, + 11.449892, + 11.448491999999998, + 11.453492, + 11.443491999999999, + 11.432092, + 11.418493999999999, + 11.405494000000001, + 11.397594000000002, + 11.391293999999998, + 11.388696, + 11.393796, + 11.396296, + 11.398096, + 11.401696, + 11.403599999999999, + 11.408600000000002, + 11.4111, + 11.4153, + 11.418300000000002, + 11.423499999999999, + 11.432, + 11.436899999999998, + 11.446900000000001, + 11.456499999999998, + 11.466899999999999, + 11.475100000000003, + 11.4801, + 11.481499999999999, + 11.480699999999999 + ], + "in_sma_200": [ + 11.76, + 11.51, + 11.408333333333333, + 11.43125, + 11.471, + 11.512500000000001, + 11.520714285714286, + 11.479375000000001, + 11.439444444444444, + 11.4045, + 11.367272727272727, + 11.336666666666666, + 11.301153846153845, + 11.3125, + 11.337666666666667, + 11.3571875, + 11.365, + 11.363055555555555, + 11.357631578947368, + 11.34225, + 11.345, + 11.350227272727274, + 11.360652173913044, + 11.367291666666667, + 11.374600000000001, + 11.385192307692307, + 11.392777777777779, + 11.404107142857143, + 11.416379310344826, + 11.4205, + 11.423064516129033, + 11.42390625, + 11.422575757575757, + 11.43220588235294, + 11.444428571428572, + 11.454305555555557, + 11.46472972972973, + 11.475394736842105, + 11.482435897435897, + 11.490625, + 11.499634146341464, + 11.506071428571428, + 11.51220930232558, + 11.518181818181818, + 11.524444444444445, + 11.527391304347827, + 11.530638297872342, + 11.529583333333333, + 11.52795918367347, + 11.5266, + 11.524311764705883, + 11.522113461538462, + 11.517922641509433, + 11.51323888888889, + 11.507723636363636, + 11.503389285714286, + 11.49982105263158, + 11.496720689655172, + 11.49270847457627, + 11.48841, + 11.484255737704917, + 11.481364516129032, + 11.478326984126983, + 11.476790625, + 11.474686153846154, + 11.470069696969697, + 11.467158208955224, + 11.461758823529411, + 11.457530434782608, + 11.452708571428571, + 11.449571830985915, + 11.447772222222222, + 11.448145205479452, + 11.449386486486485, + 11.450194666666667, + 11.450652631578947, + 11.451163636363637, + 11.451725641025641, + 11.449551898734176, + 11.4480575, + 11.447834567901234, + 11.449446341463414, + 11.451139759036145, + 11.453983333333333, + 11.458112941176472, + 11.462320930232558, + 11.465397701149426, + 11.469199999999999, + 11.47201797752809, + 11.475495555555556, + 11.477193406593408, + 11.478528260869565, + 11.479619354838709, + 11.482708510638298, + 11.484785263157894, + 11.487027083333333, + 11.488294845360826, + 11.490761224489795, + 11.48529898989899, + 11.479346, + 11.471926732673268, + 11.46494705882353, + 11.45951067961165, + 11.454611538461538, + 11.45104380952381, + 11.451694339622641, + 11.451444859813083, + 11.45106111111111, + 11.450959633027523, + 11.44986, + 11.450176576576576, + 11.449996428571428, + 11.450438938053097, + 11.451136842105262, + 11.452431304347826, + 11.453660344827586, + 11.45422735042735, + 11.455462711864406, + 11.457097478991598, + 11.458621666666666, + 11.460120661157026, + 11.46102131147541, + 11.461704065040651, + 11.462012903225807 + ], + "in_ema_10": [ + 11.76, + 11.669090909090908, + 11.58471074380165, + 11.569308790383168, + 11.580343555768046, + 11.605735636537492, + 11.59923824807613, + 11.52483129388047, + 11.45122560408402, + 11.385548221523287, + 11.314539453973598, + 11.257350462342034, + 11.187832196461663, + 11.23731725165045, + 11.319623205895823, + 11.379691713914763, + 11.399747765930261, + 11.387066353942942, + 11.363963380498769, + 11.306879129498993, + 11.323810196862812, + 11.34857197925139, + 11.392467983023865, + 11.41565562247407, + 11.440081872933328, + 11.478248805127269, + 11.498567204195037, + 11.53700953070503, + 11.577553252395024, + 11.5707253883232, + 11.557866226809892, + 11.538254185571729, + 11.509480697285959, + 11.553211479597602, + 11.608991210579855, + 11.643720081383517, + 11.679407339313785, + 11.714060550347641, + 11.72059499573898, + 11.736850451059166, + 11.759241278139317, + 11.761197409386714, + 11.76279788040731, + 11.76501644760598, + 11.7713770934958, + 11.751126712860199, + 11.738194583249252, + 11.69125011356757, + 11.647386456555283, + 11.61331619172705, + 11.576331429594859, + 11.546089351486701, + 11.501345833034573, + 11.458373863391923, + 11.413196797320664, + 11.386251925080543, + 11.37056975688408, + 11.36137525563243, + 11.342943390971987, + 11.323280956249807, + 11.307229873295297, + 11.306824441787061, + 11.30376545237123, + 11.317626279212824, + 11.321694228446857, + 11.294113459638337, + 11.29063828515864, + 11.255976778766158, + 11.24034463717231, + 11.21846379405007, + 11.220561286040965, + 11.238641052215335, + 11.281615406358, + 11.328594423383818, + 11.361577255495849, + 11.384017754496602, + 11.403287253679038, + 11.419962298464666, + 11.394514607834726, + 11.382784679137503, + 11.391369282930683, + 11.425665776943285, + 11.45554472658996, + 11.498172958119056, + 11.553959693006501, + 11.602330657914411, + 11.625543265566336, + 11.657262671827002, + 11.668669458767546, + 11.689820466264354, + 11.678944017852654, + 11.664590560061262, + 11.649210458231941, + 11.671172193098862, + 11.672777248899067, + 11.677726840008326, + 11.665412869097722, + 11.677155983807227, + 11.544945804933183, + 11.425864749490787, + 11.299343885947007, + 11.20128136122937, + 11.147412022824028, + 11.111518927765113, + 11.105788213626003, + 11.181099447512185, + 11.22544500250997, + 11.259000456599065, + 11.291909464490143, + 11.298835016401025, + 11.332683195237202, + 11.350377159739528, + 11.37758131251416, + 11.405293801147948, + 11.440694928211958, + 11.468750395809781, + 11.478068505662549, + 11.500237868269357, + 11.527467346765835, + 11.547927829172048, + 11.56466822386804, + 11.565637637710214, + 11.56188533994472, + 11.55063345995477 + ], + "in_ema_50": [ + 11.76, + 11.740392156862745, + 11.719396386005382, + 11.710792606162034, + 11.707624268665485, + 11.708109591462916, + 11.702693529052606, + 11.682587900462309, + 11.660525629855943, + 11.638152075743946, + 11.612930425714772, + 11.588893938431841, + 11.560898097709023, + 11.556941309563571, + 11.562159297423824, + 11.565604030858184, + 11.562639166902962, + 11.553516062318533, + 11.54200562850212, + 11.522711290129488, + 11.51789908267343, + 11.515628530411728, + 11.518545058630878, + 11.518602115155156, + 11.519833404756914, + 11.52493797711939, + 11.527489428997061, + 11.534646706291294, + 11.543484090358302, + 11.54334745936386, + 11.54164755899665, + 11.538053537075212, + 11.531855359150693, + 11.540410050948706, + 11.552942990127189, + 11.56263150031828, + 11.57350869638423, + 11.585135806329946, + 11.591601068826812, + 11.600165732794387, + 11.61035531190049, + 11.616615887904391, + 11.622630951123826, + 11.628606207942498, + 11.635327533121224, + 11.63629508084196, + 11.638008999240313, + 11.631812567897555, + 11.624682663274122, + 11.618224519616314, + 11.610054930611753, + 11.602209639215214, + 11.590358280814618, + 11.577599132547379, + 11.563179558721991, + 11.551486242693677, + 11.541624037097847, + 11.532932898388127, + 11.522229647470946, + 11.510957896589732, + 11.500136018292096, + 11.492483625417897, + 11.484543091087785, + 11.480443362025518, + 11.474935779200989, + 11.46297751334997, + 11.455605846159774, + 11.441660518859392, + 11.431007165178631, + 11.418810805759861, + 11.411406460435945, + 11.407821893360024, + 11.410456328914533, + 11.415536472878669, + 11.419240924922644, + 11.42181971218058, + 11.424493448957813, + 11.427258411743782, + 11.421483572067554, + 11.417895981006083, + 11.41837064841761, + 11.424709054362019, + 11.431191052230176, + 11.441340422730955, + 11.455601582623858, + 11.469891716638609, + 11.480092041476311, + 11.492637451614495, + 11.501553629982554, + 11.512669173904808, + 11.517270382771287, + 11.520514681486139, + 11.52284743907492, + 11.532539696366099, + 11.53832245337135, + 11.544662749317572, + 11.547224994442374, + 11.554392641719145, + 11.530690969494866, + 11.505565833436245, + 11.47515148702698, + 11.447106330672982, + 11.425847258881886, + 11.40718658206299, + 11.394355735707578, + 11.39928296175826, + 11.400291473061857, + 11.40067219960845, + 11.402214466290474, + 11.399382526435947, + 11.402740074418851, + 11.403809091108307, + 11.407581283613865, + 11.412382017589792, + 11.419739585527447, + 11.426612542957743, + 11.430274796175086, + 11.436930686521162, + 11.445286345873274, + 11.452922175446872, + 11.460258560723465, + 11.464562146577448, + 11.467716572201862, + 11.46898258897826 + ], + "in_ema_200": [ + 11.76, + 11.75502487562189, + 11.749551991287344, + 11.747068886896425, + 11.745904022350194, + 11.745646270884023, + 11.743898546795625, + 11.738387118469301, + 11.73223401281289, + 11.725843624625698, + 11.718571548758776, + 11.711421583099485, + 11.703098980282574, + 11.70068008495638, + 11.700573815454327, + 11.700070593410004, + 11.697980338749208, + 11.694318842841255, + 11.689997262315472, + 11.683629130352134, + 11.68080694995062, + 11.67860986587151, + 11.677728175663834, + 11.676158741080116, + 11.674903430223598, + 11.67465563489799, + 11.67381329027214, + 11.6741733570356, + 11.675027353483008, + 11.673683797726959, + 11.671955600734652, + 11.669747087294507, + 11.666864031699538, + 11.667691255264717, + 11.66960477511283, + 11.670902240037082, + 11.672584804812834, + 11.674549135113203, + 11.6752998899877, + 11.676640189589813, + 11.678464665315289, + 11.679375464665387, + 11.680277201335384, + 11.681219716744984, + 11.682401610110706, + 11.682178708517565, + 11.682157029825849, + 11.680145517091264, + 11.677855511946078, + 11.675687795409301, + 11.673043140728613, + 11.670425796044746, + 11.66673996722838, + 11.662742554619145, + 11.658236658553284, + 11.654323855980616, + 11.650798245473347, + 11.647506720642767, + 11.643650932377664, + 11.639582763896295, + 11.635557064753048, + 11.63226793973063, + 11.628862288589033, + 11.626386046911533, + 11.623536434504453, + 11.619023634161126, + 11.615600513423205, + 11.61047016005581, + 11.606087372393564, + 11.601250682120991, + 11.597556645482971, + 11.594794887816475, + 11.59360289888298, + 11.593069536705041, + 11.592242974150762, + 11.591175879880605, + 11.590169154707663, + 11.589222197944403, + 11.586145360153912, + 11.58359665010263, + 11.582068325225988, + 11.58204774487548, + 11.582126871792143, + 11.583200236251923, + 11.585407199075286, + 11.587741455800906, + 11.589156963703385, + 11.591254904363053, + 11.592535950090785, + 11.59445101526401, + 11.594804736505166, + 11.594856430669294, + 11.594708605488504, + 11.59645279846872, + 11.597284113906843, + 11.598306162524686, + 11.59842251911648, + 11.59973174778199, + 11.593266755266747, + 11.586269076109865, + 11.577748985800314, + 11.569612179971456, + 11.562999123454327, + 11.556899629688614, + 11.552154359741463, + 11.55183441586344, + 11.55057238187475, + 11.549173651706843, + 11.548087346714736, + 11.54591732336434, + 11.545311180843303, + 11.54416380590954, + 11.543724365054718, + 11.543587804208403, + 11.544149119589415, + 11.544655098498973, + 11.5444097741358, + 11.544962910711565, + 11.546008055878614, + 11.546943299103702, + 11.547869236426054, + 11.54808944302878, + 11.548058702302127, + 11.54758050625932 + ], + "in_macd": [ + 0.0, + -0.039886039886040336, + -0.07506870885788253, + -0.07824523060097377, + -0.06947190455238861, + -0.05462702625731275, + -0.05433970535652932, + -0.08380873080057327, + -0.11152595893137018, + -0.13436394725115264, + -0.1583040925472634, + -0.17485772099809438, + -0.19580591740831288, + -0.16332024887035423, + -0.11765973649593775, + -0.08373586228240804, + -0.06896660627714013, + -0.06937284038951219, + -0.07448458688336856, + -0.09439282602376053, + -0.08099451964060478, + -0.06478793179464937, + -0.040981768305146105, + -0.027447232599065785, + -0.014137300264112085, + 0.004429026212152465, + 0.01413849537489753, + 0.031157156452549017, + 0.0481244019526752, + 0.043319544131374954, + 0.035870501175867986, + 0.025636971781370477, + 0.011743044514672007, + 0.030239334610396185, + 0.05316105095763923, + 0.06572751190254422, + 0.07801488145308078, + 0.0891458418536093, + 0.08727812317193084, + 0.08960651311452494, + 0.0943981973930299, + 0.08989711587455673, + 0.08534615894840947, + 0.0812068490040101, + 0.07903266771989337, + 0.06526050098481484, + 0.05532207404440115, + 0.030950690270065806, + 0.009110424460885724, + -0.007306996608539507, + -0.02408295902352009, + -0.03694409243669661, + -0.055374392490476154, + -0.07197506184895985, + -0.08855649725120252, + -0.09614301789682145, + -0.09819920338387966, + -0.09709565408304144, + -0.09991087153585454, + -0.10298819721500152, + -0.10420959827740894, + -0.09839491707812797, + -0.09391452677010825, + -0.08215451126644346, + -0.07519547335028065, + -0.08244756075670168, + -0.07881375390125811, + -0.08902870575068356, + -0.09043325542472758, + -0.0944917116602344, + -0.08781965644121215, + -0.07441198176601027, + -0.0506947211883908, + -0.026349919069875938, + -0.009369234571666496, + 0.0020471904291703424, + 0.011367213544595245, + 0.018938545460729372, + 0.007503679634787375, + 0.0024478311428399735, + 0.006436008750087652, + 0.0214531164623164, + 0.0337718975307304, + 0.05101570722785631, + 0.07311822813326252, + 0.0907983430519348, + 0.09643605880813944, + 0.1053381317361275, + 0.10473048936647622, + 0.10824609161969434, + 0.0974022347910779, + 0.08540317619554116, + 0.07343350719681041, + 0.0783754074719134, + 0.07417461244560641, + 0.07163353813786522, + 0.0616468441572966, + 0.06269263270064229, + 0.0005753145200628751, + -0.05288498108603079, + -0.10693068298725983, + -0.1456624359527563, + -0.16278090410574997, + -0.17074801272583784, + -0.16467383272475544, + -0.12293851981536541, + -0.09641725164059523, + -0.0757362893767084, + -0.05627700225398691, + -0.04916471744554052, + -0.030667460487974196, + -0.020213285259250924, + -0.006208295718122869, + 0.007228186637100009, + 0.023257018264272844, + 0.03515132203753524, + 0.03808673015575792, + 0.046334280901881186, + 0.05625661517987801, + 0.06259170197682629, + 0.06684179331942985, + 0.06382586154147596, + 0.05874128978904558, + 0.05049849095407666 + ], + "in_signal": [ + 0.0, + -0.007977207977208068, + -0.02139550815334296, + -0.03276545264286912, + -0.04010674302477302, + -0.043010799671280964, + -0.045276580808330635, + -0.05298301080677917, + -0.06469160043169737, + -0.07862606979558842, + -0.09456167434592343, + -0.11062088367635761, + -0.12765789042274867, + -0.1347903621122698, + -0.1313642369890034, + -0.12183856204768434, + -0.1112641708935755, + -0.10288590479276284, + -0.097205641210884, + -0.09664307817345931, + -0.0935133664668884, + -0.08776827953244061, + -0.07841097728698171, + -0.06821822834939853, + -0.057402042732341244, + -0.045035828943442505, + -0.0332009640797745, + -0.0203293399733098, + -0.006638591588112801, + 0.0033530355557847497, + 0.009856528679801397, + 0.013012617300115215, + 0.012758702743026573, + 0.016254829116500495, + 0.023636073484728244, + 0.03205436116829144, + 0.04124646522524931, + 0.050826340550921306, + 0.05811669707512322, + 0.06441466028300356, + 0.07041136770500883, + 0.07430851733891841, + 0.07651604566081663, + 0.07745420632945532, + 0.07776989860754294, + 0.07526801908299732, + 0.07127883007527809, + 0.06321320211423564, + 0.05239264658356566, + 0.040452717945144635, + 0.02754558255141169, + 0.014647647553790033, + 0.0006432395449367957, + -0.013880420733842535, + -0.028815636037314532, + -0.04228111240921592, + -0.05346473060414867, + -0.06219091529992723, + -0.06973490654711269, + -0.07638556468069047, + -0.08195037140003417, + -0.08523928053565294, + -0.086974329782544, + -0.0860103660793239, + -0.08384738753351526, + -0.08356742217815255, + -0.08261668852277367, + -0.08389909196835564, + -0.08520592465963003, + -0.08706308205975091, + -0.08721439693604317, + -0.0846539139020366, + -0.07786207535930745, + -0.06755964410142115, + -0.055921562195470224, + -0.04432781167054212, + -0.033188806627514646, + -0.022763336209865842, + -0.0167099330409352, + -0.012878380204180166, + -0.009015502413326602, + -0.0029217786381980013, + 0.0044169565955876795, + 0.013736706722041407, + 0.025613011004285632, + 0.038650077413815466, + 0.05020727369268026, + 0.061233445301369704, + 0.06993285411439101, + 0.07759550161545169, + 0.08155684825057694, + 0.08232611383956978, + 0.08054759251101791, + 0.08011315550319702, + 0.07892544689167891, + 0.07746706514091617, + 0.07430302094419226, + 0.07198094329548227, + 0.05769981754039839, + 0.035582857815112556, + 0.007080149654638081, + -0.023468367466840796, + -0.05133087479462263, + -0.07521430238086568, + -0.09310620844964364, + -0.099072670722788, + -0.09854158690634945, + -0.09398052740042126, + -0.0864398223711344, + -0.07898480138601563, + -0.06932133320640735, + -0.059499723616976065, + -0.048841438037205434, + -0.03762751310234435, + -0.025450606829020915, + -0.013330221055709687, + -0.0030468308134161655, + 0.006829391529643304, + 0.016714836259690245, + 0.025890209403117453, + 0.03408052618637994, + 0.040029593257399146, + 0.04377193256372843, + 0.04511724424179808 + ], + "in_upper_bb": [ + NaN, + 12.217106781186548, + 12.019915979697121, + 11.938949057841684, + 11.945257314123884, + 11.982893452335384, + 11.95231705723105, + 11.942360266658518, + 11.934379906005962, + 11.92082139000605, + 11.915822882433833, + 11.901038132560497, + 11.899110838004066, + 11.893238919229367, + 11.93026224866971, + 11.950606618330376, + 11.943176011263008, + 11.924211284060565, + 11.90502305394546, + 11.892517638230899, + 11.839412467985639, + 11.851919626407872, + 11.879498799278199, + 11.881746072581516, + 11.870104100303907, + 11.856978327712898, + 11.859894314750305, + 11.904586567171803, + 11.949135148442526, + 11.953497243100532, + 11.93795173046931, + 11.910965575496148, + 11.836369966907816, + 11.867980860723689, + 11.901495043943411, + 11.925130485904322, + 11.965266888127417, + 12.002263710104684, + 12.00596393601614, + 11.960241014619372, + 11.977000417710668, + 11.980945130737702, + 11.98969526450961, + 11.994301734981835, + 12.00131001105125, + 12.00139529219754, + 12.000637950468233, + 12.008278138349528, + 12.01208482102017, + 12.017749920735566, + 12.026055553477521, + 12.030113879242734, + 12.041944880010888, + 12.058730262278432, + 12.058448949759727, + 12.049911760024782, + 12.024951774592612, + 11.986242325161014, + 11.966311759076307, + 11.931087487841799, + 11.87590546491409, + 11.829735353230246, + 11.77624065538153, + 11.713161600571208, + 11.625967336177617, + 11.574836002504256, + 11.492641448160937, + 11.481910099966283, + 11.462008128600457, + 11.439454381698658, + 11.417497457089722, + 11.39947991497432, + 11.437883968535504, + 11.491068232952907, + 11.52729174938395, + 11.553083556389119, + 11.576170842966185, + 11.597294261637835, + 11.597503964414617, + 11.599172545891081, + 11.609016800264564, + 11.64303699721032, + 11.675235031072809, + 11.723123400328916, + 11.79446282991666, + 11.852268382644834, + 11.887369876923975, + 11.912967127552566, + 11.922583784520846, + 11.924509215756414, + 11.91225655936142, + 11.90414806203544, + 11.904846156480303, + 11.924773967107189, + 11.931557192250683, + 11.938374743933071, + 11.937996509438369, + 11.945748810245814, + 12.031314447422641, + 12.111969470173216, + 12.207431690782999, + 12.261856379223197, + 12.277779631992635, + 12.271158536177834, + 12.234275379010855, + 12.199105820244217, + 12.169218638451557, + 12.12572350063331, + 12.094674215553162, + 12.043902268777988, + 12.026832394229425, + 12.008440052430103, + 11.99896660928469, + 11.961284857008133, + 11.948550576695396, + 11.931235302291991, + 11.918549546563995, + 11.895340667882373, + 11.930340667882371, + 11.94920003720171, + 11.9289127174851, + 11.879173241393941, + 11.83283036939207, + 11.762915901315356 + ], + "in_lower_bb": [ + NaN, + 10.802893218813452, + 10.796750686969546, + 10.923550942158316, + 10.996742685876116, + 11.042106547664618, + 11.089111514197521, + 11.016389733341484, + 10.944508982882926, + 10.88817860999395, + 10.818722572111621, + 10.772295200772835, + 10.703196854303624, + 10.731761080770633, + 10.745071084663625, + 10.763768381669625, + 10.786823988736993, + 10.801899827050544, + 10.810240103949276, + 10.7919823617691, + 10.809087532014363, + 10.81658037359213, + 10.827501200721802, + 10.827253927418484, + 10.830895899696094, + 10.837021672287104, + 10.836105685249693, + 10.843413432828195, + 10.862864851557475, + 10.90350275689947, + 10.969548269530693, + 11.041534424503853, + 11.166630033092185, + 11.164019139276311, + 11.147504956056588, + 11.138869514095678, + 11.13373311187258, + 11.150736289895315, + 11.196036063983861, + 11.317758985380626, + 11.346999582289333, + 11.374054869262295, + 11.383304735490388, + 11.404198265018167, + 11.422189988948746, + 11.423104707802459, + 11.432862049531769, + 11.402221861650474, + 11.36741517897983, + 11.353750079264435, + 11.33643444652248, + 11.328376120757266, + 11.308545119989112, + 11.243259737721568, + 11.178531050240272, + 11.133568239975217, + 11.104528225407389, + 11.088237674838988, + 11.059168240923695, + 11.0368725121582, + 11.029554535085907, + 11.029224646769757, + 11.034719344618471, + 11.05829839942879, + 11.099492663822385, + 11.101623997495743, + 11.143318551839064, + 11.116049900033714, + 11.107951871399544, + 11.096505618301341, + 11.100472542910277, + 11.109490085025678, + 11.088586031464493, + 11.062901767047093, + 11.05668825061605, + 11.05289644361088, + 11.048809157033816, + 11.045185738362164, + 11.04697603558538, + 11.054827454108922, + 11.064483199735433, + 11.05796300278968, + 11.055764968927193, + 11.038876599671084, + 11.01403717008334, + 11.021231617355166, + 11.031630123076026, + 11.076032872447435, + 11.121416215479154, + 11.185990784243584, + 11.23824344063858, + 11.27435193796456, + 11.284153843519697, + 11.28722603289281, + 11.297442807749317, + 11.312125256066931, + 11.32450349056163, + 11.340251189754188, + 11.221685552577359, + 11.09703052982678, + 10.931568309217004, + 10.795143620776802, + 10.710720368007363, + 10.643341463822162, + 10.607724620989144, + 10.612894179755784, + 10.612281361548444, + 10.61677649936669, + 10.619825784446835, + 10.625097731222013, + 10.627667605770574, + 10.629059947569896, + 10.63053339071531, + 10.644215142991866, + 10.648949423304604, + 10.655764697708005, + 10.659450453436005, + 10.669659332117629, + 10.704659332117627, + 10.760799962798291, + 10.872087282514899, + 11.002826758606057, + 11.113169630607931, + 11.238084098684645 + ], + "out_sma_10": [ + 11.5, + 11.585, + 11.62, + 11.64125, + 11.674, + 11.710833333333333, + 11.728571428571428, + 11.75875, + 11.768888888888888, + 11.783, + 11.818999999999999, + 11.841, + 11.8455, + 11.857000000000001, + 11.866499999999998, + 11.870000000000001, + 11.8795, + 11.879999999999999, + 11.8865, + 11.8905, + 11.9155, + 11.9175, + 11.93282, + 11.949319999999998, + 11.95332, + 11.953819999999999, + 11.943819999999999, + 11.944219999999998, + 11.95072, + 11.95072, + 11.94172, + 11.95372, + 11.9784 + ], + "out_sma_50": [ + 11.5, + 11.585, + 11.62, + 11.64125, + 11.674, + 11.710833333333333, + 11.728571428571428, + 11.75875, + 11.768888888888888, + 11.783, + 11.79, + 11.798333333333334, + 11.793461538461539, + 11.795357142857142, + 11.802333333333333, + 11.8103125, + 11.817352941176472, + 11.82611111111111, + 11.830789473684211, + 11.836749999999999, + 11.849761904761905, + 11.8525, + 11.854052173913043, + 11.859508333333332, + 11.862727999999999, + 11.865507692307691, + 11.864192592592591, + 11.868292857142858, + 11.872144827586206, + 11.87474, + 11.879425806451613, + 11.88413125, + 11.891733333333333 + ], + "out_sma_200": [ + 11.5, + 11.585, + 11.62, + 11.64125, + 11.674, + 11.710833333333333, + 11.728571428571428, + 11.75875, + 11.768888888888888, + 11.783, + 11.79, + 11.798333333333334, + 11.793461538461539, + 11.795357142857142, + 11.802333333333333, + 11.8103125, + 11.817352941176472, + 11.82611111111111, + 11.830789473684211, + 11.836749999999999, + 11.849761904761905, + 11.8525, + 11.854052173913043, + 11.859508333333332, + 11.862727999999999, + 11.865507692307691, + 11.864192592592591, + 11.868292857142858, + 11.872144827586206, + 11.87474, + 11.879425806451613, + 11.88413125, + 11.891733333333333 + ], + "out_ema_10": [ + 11.5, + 11.530909090909091, + 11.5598347107438, + 11.586228399699474, + 11.626005054299569, + 11.674913226245101, + 11.704019912382355, + 11.752379928312834, + 11.770129032255955, + 11.795560117300326, + 11.807276459609357, + 11.822317103316745, + 11.806441266350063, + 11.808906490650052, + 11.825468946895498, + 11.844474592914498, + 11.860024666930045, + 11.880929272942764, + 11.887123950589533, + 11.898555959573255, + 11.937000330559934, + 11.932091179549037, + 11.924110965085575, + 11.93518169870638, + 11.936057753487038, + 11.935865434671213, + 11.9166171738219, + 11.927959505854282, + 11.937421413880775, + 11.939708429538815, + 11.954306896895392, + 11.968069279278048, + 11.99842031940931 + ], + "out_ema_50": [ + 11.5, + 11.506666666666666, + 11.513856209150326, + 11.521352044085608, + 11.532475493337154, + 11.546692140657266, + 11.557998331219727, + 11.574155259407188, + 11.58497270021475, + 11.59771886883378, + 11.608004403389318, + 11.619063054236797, + 11.623609601129473, + 11.631311185398905, + 11.641848001657772, + 11.653148080024135, + 11.664005018062404, + 11.676200899707016, + 11.685565570306741, + 11.69593554794177, + 11.712173369591113, + 11.719931276665971, + 11.726530050130052, + 11.73666612659554, + 11.744640003983951, + 11.752105101866935, + 11.755159803754507, + 11.763937850666096, + 11.772410876130172, + 11.779375155497616, + 11.788811423909474, + 11.798269799442437, + 11.811474905346657 + ], + "out_ema_200": [ + 11.5, + 11.501691542288556, + 11.503565258285686, + 11.50556958407389, + 11.508548991197532, + 11.512394274867209, + 11.515604282082462, + 11.520125632509503, + 11.523407964524333, + 11.52725465144449, + 11.530565550435094, + 11.53414201261982, + 11.536140599558927, + 11.538965071205107, + 11.542557458556299, + 11.546412608222406, + 11.550229398190343, + 11.554455971342678, + 11.558043474115388, + 11.561943539049565, + 11.567396837168475, + 11.570805823863317, + 11.573963974869653, + 11.578053885567467, + 11.581655339442419, + 11.58517120671165, + 11.587607314107553, + 11.591501768693547, + 11.595367422736398, + 11.598896105097232, + 11.603086193603728, + 11.607334092174835, + 11.612584499217872 + ], + "out_macd": [ + 0.0, + 0.01356125356125304, + 0.025627064715385117, + 0.03598487043767662, + 0.05166708437465495, + 0.07054440772271953, + 0.07974408376211173, + 0.0968122734367114, + 0.09950886337052367, + 0.10527389692698108, + 0.10460235459170342, + 0.10527733020261998, + 0.09224174322880607, + 0.08775811533503308, + 0.08962697535746322, + 0.09246295428834195, + 0.09363116622235346, + 0.0970691537350703, + 0.09387020772668464, + 0.09308618783149392, + 0.10417464873603954, + 0.09572059789218379, + 0.08626718942030465, + 0.08559950825948626, + 0.08051115967754008, + 0.07520819529365141, + 0.06182030929153193, + 0.06251275975378512, + 0.06242265387943924, + 0.05924752644079945, + 0.061668751080713236, + 0.06366066496006972, + 0.07287187196002165 + ], + "out_signal": [ + 0.0, + 0.002712250712250608, + 0.0072952135128775105, + 0.013033144897837332, + 0.020759932793200857, + 0.030716827779104592, + 0.040522278975706025, + 0.0517802778679071, + 0.06132599496843042, + 0.07011557536014056, + 0.07701293120645314, + 0.08266581100568651, + 0.08458099745031042, + 0.08521642102725496, + 0.08609853189329661, + 0.0873714163723057, + 0.08862336634231524, + 0.09031252382086627, + 0.09102406060202996, + 0.09143648604792275, + 0.0939841185855461, + 0.09433141444687365, + 0.09271856944155986, + 0.09129475720514514, + 0.08913803769962413, + 0.08635206921842958, + 0.08144571723305005, + 0.07765912573719708, + 0.0746118313656455, + 0.0715389703806763, + 0.06956492652068369, + 0.06838407420856091, + 0.06928163375885306 + ], + "out_upper_bb": [ + NaN, + 11.825416305603426, + 11.828806130178208, + 11.831753718248924, + 11.894612782947858, + 11.97822193942317, + 11.990087156952104, + 12.05500037673273, + 12.052604317521952, + 12.064985027183278, + 12.06151427218472, + 12.063571933750985, + 12.049826662694684, + 12.042072933431399, + 12.046138485823906, + 12.054347162838429, + 12.060666464409838, + 12.073581978215419, + 12.074721685531287, + 12.080088079742216, + 12.08437172186417, + 12.07604738444988, + 12.06463777067195, + 12.060516135130332, + 12.060993858206373, + 12.063221653288997, + 12.06352221455821, + 12.064751442948042, + 12.071186881741967, + 12.073759255028506, + 12.085107585654816, + 12.097274889264952, + 12.111650344310783 + ], + "out_lower_bb": [ + NaN, + 11.344583694396576, + 11.41119386982179, + 11.450746281751075, + 11.453387217052141, + 11.443444727243497, + 11.467055700190752, + 11.462499623267268, + 11.485173460255824, + 11.501014972816721, + 11.518485727815278, + 11.533094732915682, + 11.537096414228394, + 11.548641352282885, + 11.55852818084276, + 11.566277837161572, + 11.574039417943105, + 11.578640244006802, + 11.586857261837135, + 11.59341192025778, + 11.650128278135831, + 11.68245261555012, + 11.71368222932805, + 11.745803864869668, + 11.758826141793627, + 11.760598346711005, + 11.759797785441792, + 11.759468557051958, + 11.766033118258035, + 11.767460744971494, + 11.772112414345186, + 11.773945110735049, + 11.799569655689217 + ], + "overall_sma_10": [ + 11.76, + 11.51, + 11.408333333333333, + 11.43125, + 11.471, + 11.512500000000001, + 11.520714285714286, + 11.479375000000001, + 11.439444444444444, + 11.4045, + 11.328, + 11.302000000000001, + 11.269, + 11.265, + 11.270999999999999, + 11.264, + 11.256, + 11.27, + 11.284, + 11.28, + 11.320500000000001, + 11.3665, + 11.437999999999999, + 11.443999999999999, + 11.430000000000001, + 11.43, + 11.440000000000001, + 11.478, + 11.528, + 11.577000000000002, + 11.587, + 11.586, + 11.565000000000001, + 11.588000000000001, + 11.619000000000002, + 11.634, + 11.659, + 11.675, + 11.674, + 11.700999999999999, + 11.736999999999998, + 11.769, + 11.808, + 11.8105, + 11.804499999999999, + 11.7905, + 11.7745, + 11.7355, + 11.7055, + 11.6705, + 11.625490000000001, + 11.589490000000001, + 11.542489999999999, + 11.49149, + 11.432480000000002, + 11.39298, + 11.354980000000001, + 11.338980000000001, + 11.31998, + 11.297460000000001, + 11.27997, + 11.26947, + 11.26847, + 11.27997, + 11.29298, + 11.28348, + 11.28098, + 11.25898, + 11.24998, + 11.238499999999998, + 11.238, + 11.239500000000001, + 11.258, + 11.274, + 11.291, + 11.3225, + 11.344, + 11.3835, + 11.394499999999999, + 11.4155, + 11.4355, + 11.461500000000001, + 11.472999999999999, + 11.488, + 11.5175, + 11.550999999999998, + 11.575, + 11.605500000000001, + 11.6495, + 11.695, + 11.715, + 11.717, + 11.716000000000001, + 11.724, + 11.711500000000001, + 11.6995, + 11.6875, + 11.680499999999999, + 11.6035, + 11.514, + 11.424000000000001, + 11.34, + 11.272499999999999, + 11.1905, + 11.1305, + 11.1125, + 11.094, + 11.062000000000001, + 11.111, + 11.155, + 11.2305, + 11.2975, + 11.357, + 11.415, + 11.467, + 11.4745, + 11.484, + 11.502999999999998, + 11.524, + 11.555, + 11.5705, + 11.5845, + 11.589, + 11.586, + 11.575999999999999, + 11.583499999999999, + 11.6005, + 11.611, + 11.6265, + 11.652, + 11.6715, + 11.711500000000001, + 11.742, + 11.783000000000001, + 11.818999999999999, + 11.841, + 11.845500000000001, + 11.857, + 11.8665, + 11.870000000000001, + 11.8795, + 11.879999999999999, + 11.886500000000002, + 11.8905, + 11.915499999999998, + 11.917499999999999, + 11.932820000000001, + 11.94932, + 11.95332, + 11.95382, + 11.943819999999999, + 11.94422, + 11.950719999999999, + 11.95072, + 11.94172, + 11.95372, + 11.978399999999999 + ], + "overall_sma_50": [ + 11.76, + 11.51, + 11.408333333333333, + 11.43125, + 11.471, + 11.512500000000001, + 11.520714285714286, + 11.479375000000001, + 11.439444444444444, + 11.4045, + 11.367272727272727, + 11.336666666666666, + 11.301153846153845, + 11.3125, + 11.337666666666667, + 11.3571875, + 11.365, + 11.363055555555555, + 11.357631578947368, + 11.34225, + 11.345, + 11.350227272727274, + 11.360652173913044, + 11.367291666666667, + 11.374600000000001, + 11.385192307692307, + 11.392777777777779, + 11.404107142857143, + 11.416379310344826, + 11.4205, + 11.423064516129033, + 11.42390625, + 11.422575757575757, + 11.43220588235294, + 11.444428571428572, + 11.454305555555557, + 11.46472972972973, + 11.475394736842105, + 11.482435897435897, + 11.490625, + 11.499634146341464, + 11.506071428571428, + 11.51220930232558, + 11.518181818181818, + 11.524444444444445, + 11.527391304347827, + 11.530638297872342, + 11.529583333333333, + 11.52795918367347, + 11.5266, + 11.519598, + 11.522598, + 11.524498, + 11.519798000000002, + 11.511396, + 11.502296, + 11.496896000000001, + 11.499495999999999, + 11.502296, + 11.505192000000001, + 11.509992, + 11.516092, + 11.524392, + 11.522791999999999, + 11.515792, + 11.506191999999999, + 11.501892, + 11.497292, + 11.495492000000002, + 11.496892, + 11.493492000000002, + 11.490692, + 11.488392000000001, + 11.488791999999998, + 11.487991999999998, + 11.484692, + 11.482692, + 11.478392, + 11.468791999999999, + 11.464592, + 11.463192, + 11.465791999999999, + 11.469992, + 11.468791999999999, + 11.467692000000001, + 11.468091999999999, + 11.465891999999998, + 11.464491999999998, + 11.463891999999998, + 11.463391999999999, + 11.458792, + 11.455392, + 11.451592, + 11.451492, + 11.449092, + 11.449892, + 11.448491999999998, + 11.453492, + 11.443491999999999, + 11.432092, + 11.418493999999999, + 11.405494000000001, + 11.397594000000002, + 11.391293999999998, + 11.388696, + 11.393796, + 11.396296, + 11.398096, + 11.401696, + 11.403599999999999, + 11.408600000000002, + 11.4111, + 11.4153, + 11.418300000000002, + 11.423499999999999, + 11.432, + 11.436899999999998, + 11.446900000000001, + 11.456499999999998, + 11.466899999999999, + 11.475100000000003, + 11.4801, + 11.481499999999999, + 11.480699999999999, + 11.4805, + 11.484200000000001, + 11.488199999999999, + 11.4924, + 11.5029, + 11.5142, + 11.5223, + 11.5301, + 11.5353, + 11.5397, + 11.540799999999999, + 11.542200000000001, + 11.542300000000001, + 11.5427, + 11.5463, + 11.5492, + 11.5552, + 11.5627, + 11.5694, + 11.573, + 11.581599999999998, + 11.585799999999999, + 11.591364, + 11.596464, + 11.616264000000001, + 11.637163999999999, + 11.659164, + 11.683544, + 11.705044000000001, + 11.725044, + 11.743844, + 11.754044, + 11.768244 + ], + "overall_sma_200": [ + 11.76, + 11.51, + 11.408333333333333, + 11.43125, + 11.471, + 11.512500000000001, + 11.520714285714286, + 11.479375000000001, + 11.439444444444444, + 11.4045, + 11.367272727272727, + 11.336666666666666, + 11.301153846153845, + 11.3125, + 11.337666666666667, + 11.3571875, + 11.365, + 11.363055555555555, + 11.357631578947368, + 11.34225, + 11.345, + 11.350227272727274, + 11.360652173913044, + 11.367291666666667, + 11.374600000000001, + 11.385192307692307, + 11.392777777777779, + 11.404107142857143, + 11.416379310344826, + 11.4205, + 11.423064516129033, + 11.42390625, + 11.422575757575757, + 11.43220588235294, + 11.444428571428572, + 11.454305555555557, + 11.46472972972973, + 11.475394736842105, + 11.482435897435897, + 11.490625, + 11.499634146341464, + 11.506071428571428, + 11.51220930232558, + 11.518181818181818, + 11.524444444444445, + 11.527391304347827, + 11.530638297872342, + 11.529583333333333, + 11.52795918367347, + 11.5266, + 11.524311764705883, + 11.522113461538462, + 11.517922641509433, + 11.51323888888889, + 11.507723636363636, + 11.503389285714286, + 11.49982105263158, + 11.496720689655172, + 11.49270847457627, + 11.48841, + 11.484255737704917, + 11.481364516129032, + 11.478326984126983, + 11.476790625, + 11.474686153846154, + 11.470069696969697, + 11.467158208955224, + 11.461758823529411, + 11.457530434782608, + 11.452708571428571, + 11.449571830985915, + 11.447772222222222, + 11.448145205479452, + 11.449386486486485, + 11.450194666666667, + 11.450652631578947, + 11.451163636363637, + 11.451725641025641, + 11.449551898734176, + 11.4480575, + 11.447834567901234, + 11.449446341463414, + 11.451139759036145, + 11.453983333333333, + 11.458112941176472, + 11.462320930232558, + 11.465397701149426, + 11.469199999999999, + 11.47201797752809, + 11.475495555555556, + 11.477193406593408, + 11.478528260869565, + 11.479619354838709, + 11.482708510638298, + 11.484785263157894, + 11.487027083333333, + 11.488294845360826, + 11.490761224489795, + 11.48529898989899, + 11.479346, + 11.471926732673268, + 11.46494705882353, + 11.45951067961165, + 11.454611538461538, + 11.45104380952381, + 11.451694339622641, + 11.451444859813083, + 11.45106111111111, + 11.450959633027523, + 11.44986, + 11.450176576576576, + 11.449996428571428, + 11.450438938053097, + 11.451136842105262, + 11.452431304347826, + 11.453660344827586, + 11.45422735042735, + 11.455462711864406, + 11.457097478991598, + 11.458621666666666, + 11.460120661157026, + 11.46102131147541, + 11.461704065040651, + 11.462012903225807, + 11.4623168, + 11.463965079365078, + 11.465744881889764, + 11.4676140625, + 11.47022945736434, + 11.473496923076922, + 11.476256488549618, + 11.47999696969697, + 11.48277894736842, + 11.485967164179105, + 11.488737777777777, + 11.491688235294118, + 11.493464233576642, + 11.49583043478261, + 11.498738129496402, + 11.501818571428572, + 11.504855319148936, + 11.508166197183098, + 11.511011188811189, + 11.514059722222221, + 11.518169655172414, + 11.520853424657535, + 11.523352380952382, + 11.52647162162162, + 11.529246979865771, + 11.531952, + 11.53392582781457, + 11.53685394736842, + 11.539750326797385, + 11.542414285714285, + 11.545495483870967, + 11.548601282051282, + 11.552336305732483 + ], + "overall_ema_10": [ + 11.76, + 11.669090909090908, + 11.58471074380165, + 11.569308790383168, + 11.580343555768046, + 11.605735636537492, + 11.59923824807613, + 11.52483129388047, + 11.45122560408402, + 11.385548221523287, + 11.314539453973598, + 11.257350462342034, + 11.187832196461663, + 11.23731725165045, + 11.319623205895823, + 11.379691713914763, + 11.399747765930261, + 11.387066353942942, + 11.363963380498769, + 11.306879129498993, + 11.323810196862812, + 11.34857197925139, + 11.392467983023865, + 11.41565562247407, + 11.440081872933328, + 11.478248805127269, + 11.498567204195037, + 11.53700953070503, + 11.577553252395024, + 11.5707253883232, + 11.557866226809892, + 11.538254185571729, + 11.509480697285959, + 11.553211479597602, + 11.608991210579855, + 11.643720081383517, + 11.679407339313785, + 11.714060550347641, + 11.72059499573898, + 11.736850451059166, + 11.759241278139317, + 11.761197409386714, + 11.76279788040731, + 11.76501644760598, + 11.7713770934958, + 11.751126712860199, + 11.738194583249252, + 11.69125011356757, + 11.647386456555283, + 11.61331619172705, + 11.576331429594859, + 11.546089351486701, + 11.501345833034573, + 11.458373863391923, + 11.413196797320664, + 11.386251925080543, + 11.37056975688408, + 11.36137525563243, + 11.342943390971987, + 11.323280956249807, + 11.307229873295297, + 11.306824441787061, + 11.30376545237123, + 11.317626279212824, + 11.321694228446857, + 11.294113459638337, + 11.29063828515864, + 11.255976778766158, + 11.24034463717231, + 11.21846379405007, + 11.220561286040965, + 11.238641052215335, + 11.281615406358, + 11.328594423383818, + 11.361577255495849, + 11.384017754496602, + 11.403287253679038, + 11.419962298464666, + 11.394514607834726, + 11.382784679137503, + 11.391369282930683, + 11.425665776943285, + 11.45554472658996, + 11.498172958119056, + 11.553959693006501, + 11.602330657914411, + 11.625543265566336, + 11.657262671827002, + 11.668669458767546, + 11.689820466264354, + 11.678944017852654, + 11.664590560061262, + 11.649210458231941, + 11.671172193098862, + 11.672777248899067, + 11.677726840008326, + 11.665412869097722, + 11.677155983807227, + 11.544945804933183, + 11.425864749490787, + 11.299343885947007, + 11.20128136122937, + 11.147412022824028, + 11.111518927765113, + 11.105788213626003, + 11.181099447512185, + 11.22544500250997, + 11.259000456599065, + 11.291909464490143, + 11.298835016401025, + 11.332683195237202, + 11.350377159739528, + 11.37758131251416, + 11.405293801147948, + 11.440694928211958, + 11.468750395809781, + 11.478068505662549, + 11.500237868269357, + 11.527467346765835, + 11.547927829172048, + 11.56466822386804, + 11.565637637710214, + 11.56188533994472, + 11.55063345995477, + 11.54142737632663, + 11.564804216994517, + 11.587567086631877, + 11.60891852542608, + 11.644569702621338, + 11.690102483962912, + 11.716447486878746, + 11.762547943809881, + 11.77844831766263, + 11.802366805360332, + 11.81284556802209, + 11.826873646563527, + 11.810169347188339, + 11.81195673860864, + 11.82796460431616, + 11.846516494440493, + 11.861695313633131, + 11.882296165699834, + 11.888242317390773, + 11.899470986956086, + 11.937748989327705, + 11.93270371854085, + 11.924612133351605, + 11.935591745469495, + 11.936393246293221, + 11.936139928785362, + 11.916841759915295, + 11.928143258112513, + 11.93757175663751, + 11.93983143724887, + 11.954407539567256, + 11.968151623282301, + 11.998487691776429 + ], + "overall_ema_50": [ + 11.76, + 11.740392156862745, + 11.719396386005382, + 11.710792606162034, + 11.707624268665485, + 11.708109591462916, + 11.702693529052606, + 11.682587900462309, + 11.660525629855943, + 11.638152075743946, + 11.612930425714772, + 11.588893938431841, + 11.560898097709023, + 11.556941309563571, + 11.562159297423824, + 11.565604030858184, + 11.562639166902962, + 11.553516062318533, + 11.54200562850212, + 11.522711290129488, + 11.51789908267343, + 11.515628530411728, + 11.518545058630878, + 11.518602115155156, + 11.519833404756914, + 11.52493797711939, + 11.527489428997061, + 11.534646706291294, + 11.543484090358302, + 11.54334745936386, + 11.54164755899665, + 11.538053537075212, + 11.531855359150693, + 11.540410050948706, + 11.552942990127189, + 11.56263150031828, + 11.57350869638423, + 11.585135806329946, + 11.591601068826812, + 11.600165732794387, + 11.61035531190049, + 11.616615887904391, + 11.622630951123826, + 11.628606207942498, + 11.635327533121224, + 11.63629508084196, + 11.638008999240313, + 11.631812567897555, + 11.624682663274122, + 11.618224519616314, + 11.610054930611753, + 11.602209639215214, + 11.590358280814618, + 11.577599132547379, + 11.563179558721991, + 11.551486242693677, + 11.541624037097847, + 11.532932898388127, + 11.522229647470946, + 11.510957896589732, + 11.500136018292096, + 11.492483625417897, + 11.484543091087785, + 11.480443362025518, + 11.474935779200989, + 11.46297751334997, + 11.455605846159774, + 11.441660518859392, + 11.431007165178631, + 11.418810805759861, + 11.411406460435945, + 11.407821893360024, + 11.410456328914533, + 11.415536472878669, + 11.419240924922644, + 11.42181971218058, + 11.424493448957813, + 11.427258411743782, + 11.421483572067554, + 11.417895981006083, + 11.41837064841761, + 11.424709054362019, + 11.431191052230176, + 11.441340422730955, + 11.455601582623858, + 11.469891716638609, + 11.480092041476311, + 11.492637451614495, + 11.501553629982554, + 11.512669173904808, + 11.517270382771287, + 11.520514681486139, + 11.52284743907492, + 11.532539696366099, + 11.53832245337135, + 11.544662749317572, + 11.547224994442374, + 11.554392641719145, + 11.530690969494866, + 11.505565833436245, + 11.47515148702698, + 11.447106330672982, + 11.425847258881886, + 11.40718658206299, + 11.394355735707578, + 11.39928296175826, + 11.400291473061857, + 11.40067219960845, + 11.402214466290474, + 11.399382526435947, + 11.402740074418851, + 11.403809091108307, + 11.407581283613865, + 11.412382017589792, + 11.419739585527447, + 11.426612542957743, + 11.430274796175086, + 11.436930686521162, + 11.445286345873274, + 11.452922175446872, + 11.460258560723465, + 11.464562146577448, + 11.467716572201862, + 11.46898258897826, + 11.470198958037937, + 11.47803429301684, + 11.486346673682847, + 11.494921313930579, + 11.50708126240389, + 11.522293761917464, + 11.53455675164619, + 11.551632957463987, + 11.563333625798734, + 11.576928385571332, + 11.588029233195986, + 11.599871224051046, + 11.60517039173532, + 11.613595082255504, + 11.62482664765725, + 11.636794230102064, + 11.648292495588258, + 11.661104554584796, + 11.671061238718725, + 11.682000013670931, + 11.698784326860308, + 11.707067294434413, + 11.714170537789927, + 11.724791301013854, + 11.73323085783684, + 11.741143373215788, + 11.74462794681517, + 11.75381900772438, + 11.76268885055872, + 11.770034385830927, + 11.779836958935597, + 11.789647274271458, + 11.803190518417676 + ], + "overall_ema_200": [ + 11.76, + 11.75502487562189, + 11.749551991287344, + 11.747068886896425, + 11.745904022350194, + 11.745646270884023, + 11.743898546795625, + 11.738387118469301, + 11.73223401281289, + 11.725843624625698, + 11.718571548758776, + 11.711421583099485, + 11.703098980282574, + 11.70068008495638, + 11.700573815454327, + 11.700070593410004, + 11.697980338749208, + 11.694318842841255, + 11.689997262315472, + 11.683629130352134, + 11.68080694995062, + 11.67860986587151, + 11.677728175663834, + 11.676158741080116, + 11.674903430223598, + 11.67465563489799, + 11.67381329027214, + 11.6741733570356, + 11.675027353483008, + 11.673683797726959, + 11.671955600734652, + 11.669747087294507, + 11.666864031699538, + 11.667691255264717, + 11.66960477511283, + 11.670902240037082, + 11.672584804812834, + 11.674549135113203, + 11.6752998899877, + 11.676640189589813, + 11.678464665315289, + 11.679375464665387, + 11.680277201335384, + 11.681219716744984, + 11.682401610110706, + 11.682178708517565, + 11.682157029825849, + 11.680145517091264, + 11.677855511946078, + 11.675687795409301, + 11.673043140728613, + 11.670425796044746, + 11.66673996722838, + 11.662742554619145, + 11.658236658553284, + 11.654323855980616, + 11.650798245473347, + 11.647506720642767, + 11.643650932377664, + 11.639582763896295, + 11.635557064753048, + 11.63226793973063, + 11.628862288589033, + 11.626386046911533, + 11.623536434504453, + 11.619023634161126, + 11.615600513423205, + 11.61047016005581, + 11.606087372393564, + 11.601250682120991, + 11.597556645482971, + 11.594794887816475, + 11.59360289888298, + 11.593069536705041, + 11.592242974150762, + 11.591175879880605, + 11.590169154707663, + 11.589222197944403, + 11.586145360153912, + 11.58359665010263, + 11.582068325225988, + 11.58204774487548, + 11.582126871792143, + 11.583200236251923, + 11.585407199075286, + 11.587741455800906, + 11.589156963703385, + 11.591254904363053, + 11.592535950090785, + 11.59445101526401, + 11.594804736505166, + 11.594856430669294, + 11.594708605488504, + 11.59645279846872, + 11.597284113906843, + 11.598306162524686, + 11.59842251911648, + 11.59973174778199, + 11.593266755266747, + 11.586269076109865, + 11.577748985800314, + 11.569612179971456, + 11.562999123454327, + 11.556899629688614, + 11.552154359741463, + 11.55183441586344, + 11.55057238187475, + 11.549173651706843, + 11.548087346714736, + 11.54591732336434, + 11.545311180843303, + 11.54416380590954, + 11.543724365054718, + 11.543587804208403, + 11.544149119589415, + 11.544655098498973, + 11.5444097741358, + 11.544962910711565, + 11.546008055878614, + 11.546943299103702, + 11.547869236426054, + 11.54808944302878, + 11.548058702302127, + 11.54758050625932, + 11.547107068386094, + 11.548329883626034, + 11.549739536525276, + 11.551284416758856, + 11.553808949925434, + 11.557203885747072, + 11.5599680261874, + 11.56404794632484, + 11.56689324039126, + 11.570307237999307, + 11.57318975304409, + 11.57634209380982, + 11.577920779443554, + 11.580329527906803, + 11.583510328624149, + 11.5869579870458, + 11.59037134040853, + 11.594198491250236, + 11.597390546063666, + 11.600899097844128, + 11.605964778462596, + 11.608990004547547, + 11.611768213457522, + 11.615481962577347, + 11.618710997775581, + 11.62185815202657, + 11.623929215190484, + 11.627462257825405, + 11.630970096055998, + 11.634144522960915, + 11.637983880941404, + 11.641884538842485, + 11.64679116034654 + ], + "overall_macd": [ + 0.0, + -0.039886039886040336, + -0.07506870885788253, + -0.07824523060097377, + -0.06947190455238861, + -0.05462702625731275, + -0.05433970535652932, + -0.08380873080057327, + -0.11152595893137018, + -0.13436394725115264, + -0.1583040925472634, + -0.17485772099809438, + -0.19580591740831288, + -0.16332024887035423, + -0.11765973649593775, + -0.08373586228240804, + -0.06896660627714013, + -0.06937284038951219, + -0.07448458688336856, + -0.09439282602376053, + -0.08099451964060478, + -0.06478793179464937, + -0.040981768305146105, + -0.027447232599065785, + -0.014137300264112085, + 0.004429026212152465, + 0.01413849537489753, + 0.031157156452549017, + 0.0481244019526752, + 0.043319544131374954, + 0.035870501175867986, + 0.025636971781370477, + 0.011743044514672007, + 0.030239334610396185, + 0.05316105095763923, + 0.06572751190254422, + 0.07801488145308078, + 0.0891458418536093, + 0.08727812317193084, + 0.08960651311452494, + 0.0943981973930299, + 0.08989711587455673, + 0.08534615894840947, + 0.0812068490040101, + 0.07903266771989337, + 0.06526050098481484, + 0.05532207404440115, + 0.030950690270065806, + 0.009110424460885724, + -0.007306996608539507, + -0.02408295902352009, + -0.03694409243669661, + -0.055374392490476154, + -0.07197506184895985, + -0.08855649725120252, + -0.09614301789682145, + -0.09819920338387966, + -0.09709565408304144, + -0.09991087153585454, + -0.10298819721500152, + -0.10420959827740894, + -0.09839491707812797, + -0.09391452677010825, + -0.08215451126644346, + -0.07519547335028065, + -0.08244756075670168, + -0.07881375390125811, + -0.08902870575068356, + -0.09043325542472758, + -0.0944917116602344, + -0.08781965644121215, + -0.07441198176601027, + -0.0506947211883908, + -0.026349919069875938, + -0.009369234571666496, + 0.0020471904291703424, + 0.011367213544595245, + 0.018938545460729372, + 0.007503679634787375, + 0.0024478311428399735, + 0.006436008750087652, + 0.0214531164623164, + 0.0337718975307304, + 0.05101570722785631, + 0.07311822813326252, + 0.0907983430519348, + 0.09643605880813944, + 0.1053381317361275, + 0.10473048936647622, + 0.10824609161969434, + 0.0974022347910779, + 0.08540317619554116, + 0.07343350719681041, + 0.0783754074719134, + 0.07417461244560641, + 0.07163353813786522, + 0.0616468441572966, + 0.06269263270064229, + 0.0005753145200628751, + -0.05288498108603079, + -0.10693068298725983, + -0.1456624359527563, + -0.16278090410574997, + -0.17074801272583784, + -0.16467383272475544, + -0.12293851981536541, + -0.09641725164059523, + -0.0757362893767084, + -0.05627700225398691, + -0.04916471744554052, + -0.030667460487974196, + -0.020213285259250924, + -0.006208295718122869, + 0.007228186637100009, + 0.023257018264272844, + 0.03515132203753524, + 0.03808673015575792, + 0.046334280901881186, + 0.05625661517987801, + 0.06259170197682629, + 0.06684179331942985, + 0.06382586154147596, + 0.05874128978904558, + 0.05049849095407666, + 0.04346497630042023, + 0.05102031409256469, + 0.05795375180330531, + 0.06392207192649657, + 0.07584685752812526, + 0.0915047737968866, + 0.09794325778184998, + 0.11264072235375266, + 0.11329952539608179, + 0.11731084372957667, + 0.11512813480305972, + 0.11449919607370163, + 0.1003369313019995, + 0.09487832578226474, + 0.0959021724459248, + 0.09800459165595932, + 0.09853492475036418, + 0.10141726635138859, + 0.09773343408607893, + 0.09652549217922868, + 0.10724262610201762, + 0.09846268685517856, + 0.0887227038343763, + 0.0878025153840678, + 0.08249122796135744, + 0.07699103151380449, + 0.06342830174419944, + 0.06396544164842055, + 0.06373709893351354, + 0.060438686847092526, + 0.06274974647343434, + 0.06464302969665248, + 0.07376576692627701 + ], + "overall_signal": [ + 0.0, + -0.007977207977208068, + -0.02139550815334296, + -0.03276545264286912, + -0.04010674302477302, + -0.043010799671280964, + -0.045276580808330635, + -0.05298301080677917, + -0.06469160043169737, + -0.07862606979558842, + -0.09456167434592343, + -0.11062088367635761, + -0.12765789042274867, + -0.1347903621122698, + -0.1313642369890034, + -0.12183856204768434, + -0.1112641708935755, + -0.10288590479276284, + -0.097205641210884, + -0.09664307817345931, + -0.0935133664668884, + -0.08776827953244061, + -0.07841097728698171, + -0.06821822834939853, + -0.057402042732341244, + -0.045035828943442505, + -0.0332009640797745, + -0.0203293399733098, + -0.006638591588112801, + 0.0033530355557847497, + 0.009856528679801397, + 0.013012617300115215, + 0.012758702743026573, + 0.016254829116500495, + 0.023636073484728244, + 0.03205436116829144, + 0.04124646522524931, + 0.050826340550921306, + 0.05811669707512322, + 0.06441466028300356, + 0.07041136770500883, + 0.07430851733891841, + 0.07651604566081663, + 0.07745420632945532, + 0.07776989860754294, + 0.07526801908299732, + 0.07127883007527809, + 0.06321320211423564, + 0.05239264658356566, + 0.040452717945144635, + 0.02754558255141169, + 0.014647647553790033, + 0.0006432395449367957, + -0.013880420733842535, + -0.028815636037314532, + -0.04228111240921592, + -0.05346473060414867, + -0.06219091529992723, + -0.06973490654711269, + -0.07638556468069047, + -0.08195037140003417, + -0.08523928053565294, + -0.086974329782544, + -0.0860103660793239, + -0.08384738753351526, + -0.08356742217815255, + -0.08261668852277367, + -0.08389909196835564, + -0.08520592465963003, + -0.08706308205975091, + -0.08721439693604317, + -0.0846539139020366, + -0.07786207535930745, + -0.06755964410142115, + -0.055921562195470224, + -0.04432781167054212, + -0.033188806627514646, + -0.022763336209865842, + -0.0167099330409352, + -0.012878380204180166, + -0.009015502413326602, + -0.0029217786381980013, + 0.0044169565955876795, + 0.013736706722041407, + 0.025613011004285632, + 0.038650077413815466, + 0.05020727369268026, + 0.061233445301369704, + 0.06993285411439101, + 0.07759550161545169, + 0.08155684825057694, + 0.08232611383956978, + 0.08054759251101791, + 0.08011315550319702, + 0.07892544689167891, + 0.07746706514091617, + 0.07430302094419226, + 0.07198094329548227, + 0.05769981754039839, + 0.035582857815112556, + 0.007080149654638081, + -0.023468367466840796, + -0.05133087479462263, + -0.07521430238086568, + -0.09310620844964364, + -0.099072670722788, + -0.09854158690634945, + -0.09398052740042126, + -0.0864398223711344, + -0.07898480138601563, + -0.06932133320640735, + -0.059499723616976065, + -0.048841438037205434, + -0.03762751310234435, + -0.025450606829020915, + -0.013330221055709687, + -0.0030468308134161655, + 0.006829391529643304, + 0.016714836259690245, + 0.025890209403117453, + 0.03408052618637994, + 0.040029593257399146, + 0.04377193256372843, + 0.04511724424179808, + 0.044786790653522514, + 0.04603349534133095, + 0.04841754663372582, + 0.051518451692279976, + 0.056384132859449036, + 0.06340826104693656, + 0.07031526039391925, + 0.07878035278588594, + 0.08568418730792511, + 0.09200951859225542, + 0.09663324183441628, + 0.10020643268227336, + 0.1002325324062186, + 0.09916169108142783, + 0.09850978735432724, + 0.09840874821465366, + 0.09843398352179578, + 0.09903064008771435, + 0.09877119888738728, + 0.09832205754575557, + 0.10010617125700799, + 0.09977747437664211, + 0.09756652026818896, + 0.09561371929136474, + 0.09298922102536329, + 0.08978958312305153, + 0.08451732684728112, + 0.08040694980750901, + 0.07707297963270993, + 0.07374612107558645, + 0.07154684615515602, + 0.07016608286345531, + 0.07088601967601965 + ], + "overall_upper_bb": [ + NaN, + 12.217106781186548, + 12.019915979697121, + 11.938949057841684, + 11.945257314123884, + 11.982893452335384, + 11.95231705723105, + 11.942360266658518, + 11.934379906005962, + 11.92082139000605, + 11.915822882433833, + 11.901038132560497, + 11.899110838004066, + 11.893238919229367, + 11.93026224866971, + 11.950606618330376, + 11.943176011263008, + 11.924211284060565, + 11.90502305394546, + 11.892517638230899, + 11.839412467985639, + 11.851919626407872, + 11.879498799278199, + 11.881746072581516, + 11.870104100303907, + 11.856978327712898, + 11.859894314750305, + 11.904586567171803, + 11.949135148442526, + 11.953497243100532, + 11.93795173046931, + 11.910965575496148, + 11.836369966907816, + 11.867980860723689, + 11.901495043943411, + 11.925130485904322, + 11.965266888127417, + 12.002263710104684, + 12.00596393601614, + 11.960241014619372, + 11.977000417710668, + 11.980945130737702, + 11.98969526450961, + 11.994301734981835, + 12.00131001105125, + 12.00139529219754, + 12.000637950468233, + 12.008278138349528, + 12.01208482102017, + 12.017749920735566, + 12.026055553477521, + 12.030113879242734, + 12.041944880010888, + 12.058730262278432, + 12.058448949759727, + 12.049911760024782, + 12.024951774592612, + 11.986242325161014, + 11.966311759076307, + 11.931087487841799, + 11.87590546491409, + 11.829735353230246, + 11.77624065538153, + 11.713161600571208, + 11.625967336177617, + 11.574836002504256, + 11.492641448160937, + 11.481910099966283, + 11.462008128600457, + 11.439454381698658, + 11.417497457089722, + 11.39947991497432, + 11.437883968535504, + 11.491068232952907, + 11.52729174938395, + 11.553083556389119, + 11.576170842966185, + 11.597294261637835, + 11.597503964414617, + 11.599172545891081, + 11.609016800264564, + 11.64303699721032, + 11.675235031072809, + 11.723123400328916, + 11.79446282991666, + 11.852268382644834, + 11.887369876923975, + 11.912967127552566, + 11.922583784520846, + 11.924509215756414, + 11.91225655936142, + 11.90414806203544, + 11.904846156480303, + 11.924773967107189, + 11.931557192250683, + 11.938374743933071, + 11.937996509438369, + 11.945748810245814, + 12.031314447422641, + 12.111969470173216, + 12.207431690782999, + 12.261856379223197, + 12.277779631992635, + 12.271158536177834, + 12.234275379010855, + 12.199105820244217, + 12.169218638451557, + 12.12572350063331, + 12.094674215553162, + 12.043902268777988, + 12.026832394229425, + 12.008440052430103, + 11.99896660928469, + 11.961284857008133, + 11.948550576695396, + 11.931235302291991, + 11.918549546563995, + 11.895340667882373, + 11.930340667882371, + 11.94920003720171, + 11.9289127174851, + 11.879173241393941, + 11.83283036939207, + 11.762915901315356, + 11.694068826848863, + 11.713892571938107, + 11.73362934222787, + 11.750918051058456, + 11.790350343781062, + 11.831029061186051, + 11.863500135648353, + 11.919475500493908, + 11.941884552847348, + 11.973616621889212, + 11.993908324337966, + 12.016439604999041, + 12.01346967411237, + 12.021504691037244, + 12.040297280629456, + 12.06122097125109, + 12.079108126928189, + 12.095649544584697, + 12.093991892314671, + 12.080088079742229, + 12.084371721864187, + 12.076047384449902, + 12.064637770671979, + 12.060516135130365, + 12.06099385820641, + 12.063221653289036, + 12.063522214558246, + 12.06475144294808, + 12.071186881742006, + 12.073759255028547, + 12.085107585654857, + 12.097274889264995, + 12.111650344310833 + ], + "overall_lower_bb": [ + NaN, + 10.802893218813452, + 10.796750686969546, + 10.923550942158316, + 10.996742685876116, + 11.042106547664618, + 11.089111514197521, + 11.016389733341484, + 10.944508982882926, + 10.88817860999395, + 10.818722572111621, + 10.772295200772835, + 10.703196854303624, + 10.731761080770633, + 10.745071084663625, + 10.763768381669625, + 10.786823988736993, + 10.801899827050544, + 10.810240103949276, + 10.7919823617691, + 10.809087532014363, + 10.81658037359213, + 10.827501200721802, + 10.827253927418484, + 10.830895899696094, + 10.837021672287104, + 10.836105685249693, + 10.843413432828195, + 10.862864851557475, + 10.90350275689947, + 10.969548269530693, + 11.041534424503853, + 11.166630033092185, + 11.164019139276311, + 11.147504956056588, + 11.138869514095678, + 11.13373311187258, + 11.150736289895315, + 11.196036063983861, + 11.317758985380626, + 11.346999582289333, + 11.374054869262295, + 11.383304735490388, + 11.404198265018167, + 11.422189988948746, + 11.423104707802459, + 11.432862049531769, + 11.402221861650474, + 11.36741517897983, + 11.353750079264435, + 11.33643444652248, + 11.328376120757266, + 11.308545119989112, + 11.243259737721568, + 11.178531050240272, + 11.133568239975217, + 11.104528225407389, + 11.088237674838988, + 11.059168240923695, + 11.0368725121582, + 11.029554535085907, + 11.029224646769757, + 11.034719344618471, + 11.05829839942879, + 11.099492663822385, + 11.101623997495743, + 11.143318551839064, + 11.116049900033714, + 11.107951871399544, + 11.096505618301341, + 11.100472542910277, + 11.109490085025678, + 11.088586031464493, + 11.062901767047093, + 11.05668825061605, + 11.05289644361088, + 11.048809157033816, + 11.045185738362164, + 11.04697603558538, + 11.054827454108922, + 11.064483199735433, + 11.05796300278968, + 11.055764968927193, + 11.038876599671084, + 11.01403717008334, + 11.021231617355166, + 11.031630123076026, + 11.076032872447435, + 11.121416215479154, + 11.185990784243584, + 11.23824344063858, + 11.27435193796456, + 11.284153843519697, + 11.28722603289281, + 11.297442807749317, + 11.312125256066931, + 11.32450349056163, + 11.340251189754188, + 11.221685552577359, + 11.09703052982678, + 10.931568309217004, + 10.795143620776802, + 10.710720368007363, + 10.643341463822162, + 10.607724620989144, + 10.612894179755784, + 10.612281361548444, + 10.61677649936669, + 10.619825784446835, + 10.625097731222013, + 10.627667605770574, + 10.629059947569896, + 10.63053339071531, + 10.644215142991866, + 10.648949423304604, + 10.655764697708005, + 10.659450453436005, + 10.669659332117629, + 10.704659332117627, + 10.760799962798291, + 10.872087282514899, + 11.002826758606057, + 11.113169630607931, + 11.238084098684645, + 11.348931173151136, + 11.344107428061893, + 11.350870657772129, + 11.363081948941545, + 11.360149656218939, + 11.37597093881395, + 11.378499864351648, + 11.376524499506091, + 11.389115447152651, + 11.395383378110788, + 11.401091675662038, + 11.40806039500096, + 11.432530325887631, + 11.446495308962756, + 11.452702719370546, + 11.460779028748911, + 11.47189187307181, + 11.495850455415306, + 11.534508107685328, + 11.593411920257768, + 11.650128278135814, + 11.6824526155501, + 11.713682229328022, + 11.745803864869634, + 11.75882614179359, + 11.760598346710966, + 11.759797785441753, + 11.759468557051921, + 11.766033118257992, + 11.767460744971453, + 11.772112414345141, + 11.773945110735006, + 11.799569655689163 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6717_GSL.json b/6717_GSL.json new file mode 100644 index 0000000000000000000000000000000000000000..c8d370d0249dbfed43827cd57a4144a09cd9a95a --- /dev/null +++ b/6717_GSL.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258540.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034340.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196340.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812060.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330340.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646675940.0, + 1646679600.0, + 1646683200.0 + ], + "input_window": [ + 25.73, + 26.23, + 27.0299, + 26.75, + 26.819, + 27.265, + 27.245, + 26.71, + 26.9, + 26.84, + 26.67, + 26.674, + 26.76, + 27.19, + 26.74, + 26.63, + 26.67, + 26.55, + 26.795, + 27.24, + 28, + 28.2799, + 28.63, + 28.585, + 28.6561, + 28.36, + 28.34, + 28.78, + 28.5806, + 28.47, + 28.1699, + 27.25, + 26.85, + 26.875, + 26.42, + 26.7, + 26.45, + 26.02, + 26.26, + 26.5, + 26.41, + 26.39, + 26.3, + 26.43, + 26.46, + 26.49, + 26.52, + 26.39, + 26.2, + 26.115, + 26.23, + 26.36, + 26, + 25.93, + 26.26, + 26.57, + 26.26, + 26.26, + 26.27, + 26.2366, + 25.78, + 25.2999, + 25.35, + 25.16, + 25.45, + 24.87, + 26.1, + 26.05, + 26.05, + 26.02, + 25.8, + 26.26, + 26.3, + 25.71, + 25.71, + 25.7, + 25.43, + 25.09, + 23.76, + 24.3, + 24.56, + 24.5, + 24.4997, + 24.55, + 24.93, + 26.03, + 26.82, + 26.2, + 26.1, + 26.17, + 26.32, + 26.01, + 26.26, + 26.02, + 25.63, + 25.58, + 25.46, + 25.615, + 25.85, + 25.56, + 25.36, + 25.22, + 25.32, + 25.27, + 26.15, + 26.54, + 25.24, + 26.45, + 27.2, + 27.3, + 27.47, + 28.7049, + 28.93, + 29.105, + 28.81, + 28.715, + 28.57, + 28.86, + 27.54, + 27.56, + 27.3, + 27.78, + 27.64, + 27.8, + 28.7, + 28.22, + 27.56, + 27.16, + 27.3999, + 27.37 + ], + "output_timestamps": [ + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933340.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0 + ], + "output_window": [ + 27.36, + 27.475, + 28.105, + 28.12, + 28.18, + 28.2, + 27.91, + 27.9617, + 28, + 27.69, + 27.56, + 27.55, + 27.45, + 27.62, + 28.6, + 28.05, + 28.27, + 28.49, + 28.67, + 28.7832, + 28.93, + 28.9174, + 28.8347, + 29.3524, + 29.66, + 29.59, + 29.36, + 28.78, + 28.49, + 28.435, + 27.7306, + 27.34, + 27.48 + ], + "text": { + "content": "What Makes Global Ship Lease (GSL) a Good Fit for \"Trend Investing\"\nBy Zacks Equity Research\nPublished on: 2022-03-08T13:50:05Z\n\nGlobal Ship Lease (GSL) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.\n\nArticle Content:\n\nGSL Quick QuoteGSL\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nGlobal Ship Lease (GSL Quick QuoteGSL - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. GSL is quite a good fit in this regard, gaining 28.6% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 0.5% over the past four weeks ensures that the trend is still in place for the stock of this containership owner.\nMoreover, GSL is currently trading at 87.8% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in GSL may not reverse anytime soon.\nIn addition to GSL, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nGlobal Ship Lease, Inc. (GSL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646747405000, + "published_utc": "2022-03-08T13:50:05Z", + "article_url": "https://www.zacks.com/stock/news/1878939/what-makes-global-ship-lease-gsl-a-good-fit-for-trend-investing", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3751502287063926, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.3298998759525174, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.801399144966965, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 25.73, + 25.98, + 26.329966666666667, + 26.434975, + 26.511779999999998, + 26.637316666666667, + 26.724128571428572, + 26.7223625, + 26.7421, + 26.751890000000003, + 26.845890000000004, + 26.89029, + 26.8633, + 26.9073, + 26.899400000000004, + 26.8359, + 26.778399999999998, + 26.762400000000003, + 26.7519, + 26.7919, + 26.924899999999997, + 27.08549, + 27.272489999999998, + 27.411989999999996, + 27.6036, + 27.776600000000002, + 27.943599999999996, + 28.1666, + 28.34516, + 28.46816, + 28.485149999999997, + 28.38216, + 28.20416, + 28.03316, + 27.80955, + 27.643549999999998, + 27.45455, + 27.17855, + 26.94649, + 26.749489999999998, + 26.573500000000003, + 26.4875, + 26.432499999999997, + 26.387999999999998, + 26.392000000000003, + 26.371000000000002, + 26.377999999999997, + 26.415000000000003, + 26.409, + 26.3705, + 26.3525, + 26.3495, + 26.319499999999998, + 26.2695, + 26.2495, + 26.2575, + 26.2315, + 26.2185, + 26.2255, + 26.237659999999998, + 26.19266, + 26.086650000000002, + 26.02165, + 25.944650000000003, + 25.86365, + 25.69365, + 25.67765, + 25.656650000000003, + 25.63465, + 25.612990000000003, + 25.61499, + 25.711000000000002, + 25.806, + 25.861, + 25.887, + 25.97, + 25.903000000000002, + 25.807, + 25.578, + 25.406, + 25.282, + 25.106, + 24.92597, + 24.80997, + 24.73197, + 24.76497, + 24.90397, + 25.014969999999998, + 25.248970000000003, + 25.43597, + 25.611970000000003, + 25.762970000000003, + 25.939, + 26.086000000000002, + 26.156, + 26.111, + 25.975, + 25.916500000000003, + 25.891499999999997, + 25.8305, + 25.734500000000004, + 25.6555, + 25.561500000000002, + 25.4865, + 25.5385, + 25.634500000000003, + 25.6125, + 25.695999999999998, + 25.831, + 26.005000000000003, + 26.216, + 26.56449, + 26.925490000000003, + 27.30899, + 27.574989999999996, + 27.792489999999997, + 28.125489999999996, + 28.36649, + 28.40049, + 28.42649, + 28.409489999999998, + 28.317, + 28.188, + 28.057499999999997, + 28.046499999999998, + 27.996999999999996, + 27.895999999999997, + 27.726, + 27.711989999999997, + 27.692989999999998 + ], + "in_sma_50": [ + 25.73, + 25.98, + 26.329966666666667, + 26.434975, + 26.511779999999998, + 26.637316666666667, + 26.724128571428572, + 26.7223625, + 26.7421, + 26.751890000000003, + 26.744445454545453, + 26.738575, + 26.74022307692308, + 26.77235, + 26.770193333333335, + 26.76143125, + 26.75605294117647, + 26.744605555555555, + 26.747257894736844, + 26.771895, + 26.83037619047619, + 26.89626363636364, + 26.97164347826087, + 27.038866666666667, + 27.103555999999998, + 27.151880769230768, + 27.195885185185187, + 27.252460714285714, + 27.298258620689655, + 27.337316666666666, + 27.364174193548386, + 27.36060625, + 27.345133333333333, + 27.331305882352943, + 27.30526857142857, + 27.288455555555558, + 27.265794594594592, + 27.233010526315788, + 27.208061538461536, + 27.19036, + 27.171326829268292, + 27.152723809523813, + 27.132893023255814, + 27.11691818181818, + 27.10232, + 27.089008695652172, + 27.076902127659572, + 27.062591666666666, + 27.044987755102042, + 27.026388, + 27.036388000000002, + 27.038988, + 27.01839, + 27.00199, + 26.99081, + 26.976909999999997, + 26.95721, + 26.94821, + 26.935609999999997, + 26.923541999999998, + 26.905742, + 26.87826, + 26.85006, + 26.809460000000005, + 26.78366, + 26.74846, + 26.737059999999996, + 26.72706, + 26.712159999999997, + 26.687760000000004, + 26.64376, + 26.603362, + 26.556762, + 26.499261999999998, + 26.440340000000003, + 26.38714, + 26.328940000000003, + 26.25514, + 26.158728, + 26.075328, + 26.003129999999995, + 25.948129999999995, + 25.901124, + 25.854623999999998, + 25.824824, + 25.811424000000002, + 25.818824, + 25.822424, + 25.819224000000006, + 25.812624, + 25.810824000000004, + 25.803224, + 25.802424000000002, + 25.794224000000003, + 25.777624, + 25.759424000000003, + 25.738224, + 25.722724, + 25.715724, + 25.704624, + 25.687223999999997, + 25.664424, + 25.650824000000004, + 25.637624000000002, + 25.635423999999997, + 25.634824, + 25.614424, + 25.618224, + 25.636824, + 25.658092, + 25.691892, + 25.759991999999997, + 25.831592, + 25.910491999999998, + 25.977692, + 26.054592, + 26.103992, + 26.160192, + 26.189991999999997, + 26.220792000000003, + 26.250792, + 26.281192, + 26.307992, + 26.349792, + 26.409591999999996, + 26.459991999999996, + 26.502592, + 26.543992, + 26.61679, + 26.67819 + ], + "in_sma_200": [ + 25.73, + 25.98, + 26.329966666666667, + 26.434975, + 26.511779999999998, + 26.637316666666667, + 26.724128571428572, + 26.7223625, + 26.7421, + 26.751890000000003, + 26.744445454545453, + 26.738575, + 26.74022307692308, + 26.77235, + 26.770193333333335, + 26.76143125, + 26.75605294117647, + 26.744605555555555, + 26.747257894736844, + 26.771895, + 26.83037619047619, + 26.89626363636364, + 26.97164347826087, + 27.038866666666667, + 27.103555999999998, + 27.151880769230768, + 27.195885185185187, + 27.252460714285714, + 27.298258620689655, + 27.337316666666666, + 27.364174193548386, + 27.36060625, + 27.345133333333333, + 27.331305882352943, + 27.30526857142857, + 27.288455555555558, + 27.265794594594592, + 27.233010526315788, + 27.208061538461536, + 27.19036, + 27.171326829268292, + 27.152723809523813, + 27.132893023255814, + 27.11691818181818, + 27.10232, + 27.089008695652172, + 27.076902127659572, + 27.062591666666666, + 27.044987755102042, + 27.026388, + 27.01077254901961, + 26.998257692307693, + 26.979422641509434, + 26.95998888888889, + 26.94726181818182, + 26.940525, + 26.92858596491228, + 26.917058620689655, + 26.90609152542373, + 26.89493333333333, + 26.87665573770492, + 26.85122419354839, + 26.82739523809524, + 26.8013421875, + 26.780552307692307, + 26.751604545454544, + 26.74187910447761, + 26.731704411764706, + 26.72182463768116, + 26.711798571428574, + 26.698956338028168, + 26.692859722222224, + 26.68747808219178, + 26.67426891891892, + 26.661412, + 26.648761842105262, + 26.63293376623377, + 26.613152564102563, + 26.57703670886076, + 26.548573750000003, + 26.524023456790125, + 26.49934024390244, + 26.475248192771083, + 26.452328571428573, + 26.434418823529413, + 26.42971627906977, + 26.434202298850575, + 26.431540909090913, + 26.42781573033708, + 26.424951111111113, + 26.4237978021978, + 26.4193, + 26.41758709677419, + 26.413357446808508, + 26.40511157894737, + 26.396516666666667, + 26.3868618556701, + 26.378985714285715, + 26.373642424242426, + 26.365506, + 26.355550495049506, + 26.344417647058822, + 26.334471844660197, + 26.32423653846154, + 26.322577142857146, + 26.324628301886793, + 26.314491588785046, + 26.315746296296297, + 26.32385871559633, + 26.33273272727273, + 26.34297837837838, + 26.364066964285715, + 26.386774336283185, + 26.410618421052632, + 26.431482608695653, + 26.45116810344828, + 26.469277777777776, + 26.48953813559322, + 26.498365546218487, + 26.507212499999998, + 26.513764462809917, + 26.52414344262295, + 26.533215447154472, + 26.543431451612904, + 26.560684000000002, + 26.573853174603173, + 26.58161811023622, + 26.58613671875, + 26.59244496124031, + 26.598426153846155 + ], + "in_ema_10": [ + 25.73, + 25.82090909090909, + 26.04072561983471, + 26.16968459804658, + 26.28774194385629, + 26.465425226791506, + 26.607166094647592, + 26.625863168348026, + 26.675706228648384, + 26.705577823439583, + 26.699109128268752, + 26.69454383221989, + 26.706444953634456, + 26.794364052973645, + 26.784479679705704, + 26.756392465213757, + 26.7406847442658, + 26.706014790762925, + 26.722193919715117, + 26.816340479766914, + 27.031551301627474, + 27.25852379224066, + 27.507883102742355, + 27.70372253860738, + 27.8768820770424, + 27.964721699398325, + 28.03295411768954, + 28.168780641745986, + 28.24365688870126, + 28.284810181664664, + 28.263917421361995, + 28.079568799296176, + 27.856010835787778, + 27.67764522928091, + 27.448982460320742, + 27.312803831171514, + 27.155930407322145, + 26.949397605990843, + 26.82405258671978, + 26.76513393458891, + 26.700564128300016, + 26.644097923154554, + 26.58153466439918, + 26.55398290723569, + 26.53689510592011, + 26.528368723025544, + 26.5268471370209, + 26.501965839380738, + 26.44706295949333, + 26.386687875949086, + 26.358199171231067, + 26.3585265946436, + 26.293339941072034, + 26.22727813360439, + 26.233227563858136, + 26.29445891588393, + 26.28819365845049, + 26.28306753873222, + 26.280691622599086, + 26.272674963944706, + 26.18309769777294, + 26.022516298177862, + 25.900240607600068, + 25.765651406218236, + 25.708260241451285, + 25.55584928846014, + 25.65478578146739, + 25.726642912109682, + 25.785435109907922, + 25.828083271742845, + 25.822977222335055, + 25.902435909183225, + 25.974720289331728, + 25.92658932763505, + 25.887209449883223, + 25.853171368086272, + 25.776231119343315, + 25.651461824917256, + 25.3075596749323, + 25.12436700676279, + 25.021754823715007, + 24.926890310312274, + 24.84921934480095, + 24.794815827564413, + 24.819394768007243, + 25.039504810187744, + 25.363231208335428, + 25.515370988638075, + 25.62166717252206, + 25.72136405024532, + 25.830206950200715, + 25.862896595618768, + 25.93509721459717, + 25.950534084670412, + 25.89225516018488, + 25.835481494696715, + 25.767212132024582, + 25.739537198929202, + 25.759621344578434, + 25.72332655465508, + 25.65726718108143, + 25.57776405724844, + 25.53089786502145, + 25.483461889563003, + 25.60465063691518, + 25.774714157476055, + 25.677493401571315, + 25.817949146740165, + 26.069231120060135, + 26.2930072800492, + 26.507005956403887, + 26.906623055239542, + 27.27450977246871, + 27.6073261774744, + 27.825994145206323, + 27.987631573350626, + 28.093516741832328, + 28.232877334226448, + 28.106899637094365, + 28.007463339440843, + 27.87883364136069, + 27.860863888386017, + 27.82070681777038, + 27.816941941812125, + 27.977497952391737, + 28.021589233775053, + 27.937663918543226, + 27.796270478808093, + 27.724203119024803, + 27.659802551929385 + ], + "in_ema_50": [ + 25.73, + 25.749607843137255, + 25.7998153787005, + 25.83707752071225, + 25.875584284605885, + 25.930071175405658, + 25.98163701166426, + 26.0102002661088, + 26.04509437332022, + 26.076267142993938, + 26.099550784445157, + 26.122078204662994, + 26.147094745656606, + 26.187992990924975, + 26.209640324614192, + 26.226125017766577, + 26.24353187981495, + 26.25555023746927, + 26.276705130117534, + 26.314481399524688, + 26.38058016817078, + 26.45506329883075, + 26.540354934170722, + 26.62053709361501, + 26.700363089943835, + 26.765446890338197, + 26.827194071109247, + 26.90377469577163, + 26.96953255083941, + 27.028374411590807, + 27.073140120940188, + 27.08007580247195, + 27.071053221982854, + 27.06336486033647, + 27.038134865813472, + 27.024874674997257, + 27.002330570095403, + 26.96380780264068, + 26.936207496654774, + 26.91910132031537, + 26.899136562655944, + 26.879170422943947, + 26.856457857338302, + 26.839734019795625, + 26.824842489607562, + 26.811711411583737, + 26.800271748384375, + 26.78418266021244, + 26.76127353628254, + 26.735929476036166, + 26.716089104426903, + 26.70212482582193, + 26.67459051892695, + 26.645390890733736, + 26.63027752246967, + 26.627913698059096, + 26.61348570989992, + 26.599623525197963, + 26.586697112445105, + 26.57296781391785, + 26.541871036901465, + 26.49316629035631, + 26.448336239754106, + 26.397813249959828, + 26.360644102902583, + 26.30218747141621, + 26.294258550968518, + 26.284679784263872, + 26.275476655469213, + 26.26545796309787, + 26.24720470964305, + 26.24770648573548, + 26.24975721178507, + 26.228590262303303, + 26.2082533892718, + 26.18832188381016, + 26.158583770719567, + 26.116678524808997, + 26.024259759130214, + 25.956641729360403, + 25.90187146546392, + 25.8468961138771, + 25.79406489372506, + 25.745278035147606, + 25.713306347494758, + 25.725725706416533, + 25.768638423811964, + 25.78555456405463, + 25.797885757621117, + 25.812478473008525, + 25.83238127798858, + 25.83934671806746, + 25.855842925202072, + 25.86228045754709, + 25.853171419996222, + 25.842458815290488, + 25.827460430377137, + 25.81912864879372, + 25.820339290017493, + 25.81012990609524, + 25.792477752915037, + 25.770027644957583, + 25.75237950201807, + 25.733462658801677, + 25.749797456495727, + 25.78078579153511, + 25.759578505592554, + 25.786653858314416, + 25.842079197204047, + 25.899252562019576, + 25.960850500763907, + 26.068460285047678, + 26.180677528771298, + 26.295356841368502, + 26.393970298569737, + 26.484991071174846, + 26.566756127207206, + 26.656687259473593, + 26.691326974788353, + 26.725392583620184, + 26.74792620779194, + 26.788399689839316, + 26.821795780433852, + 26.860156730220762, + 26.932307446682692, + 26.982805193871606, + 27.005440284308015, + 27.01150144962927, + 27.026732765330085, + 27.04019422551322 + ], + "in_ema_200": [ + 25.73, + 25.734975124378114, + 25.74785994901117, + 25.757831491807078, + 25.768390382435864, + 25.783282020421577, + 25.797826477929824, + 25.80690283138326, + 25.817779420125714, + 25.82795076917919, + 25.836329368490837, + 25.84466439965013, + 25.853772216569034, + 25.867068015409146, + 25.875753905803087, + 25.883258842063757, + 25.891087112291977, + 25.897643459433354, + 25.906572380235016, + 25.91984031675009, + 25.940538423051088, + 25.96381565267247, + 25.990344850158316, + 26.016162314335848, + 26.042430351009124, + 26.065490745526446, + 26.08812267840678, + 26.11490752737786, + 26.139441780836787, + 26.162631414858314, + 26.18260423660102, + 26.193225089968173, + 26.199760163699832, + 26.206478968041125, + 26.208603555423803, + 26.21349307228526, + 26.215846375048592, + 26.213897654898854, + 26.214356384700856, + 26.21719860972871, + 26.219117031522458, + 26.22081735956701, + 26.221605246536495, + 26.223678826172947, + 26.226030280638888, + 26.22865684501064, + 26.231555781876207, + 26.23313234126052, + 26.232802666223105, + 26.23163050039004, + 26.231614276505564, + 26.232891746391083, + 26.230574415581223, + 26.227583625376436, + 26.227906176367714, + 26.231310095010823, + 26.231595566702257, + 26.23187819787935, + 26.232257519293487, + 26.232300728056735, + 26.227800223299955, + 26.21856738525717, + 26.20992492371232, + 26.19947790954603, + 26.192020417908758, + 26.178865985889768, + 26.178081249711763, + 26.176806809416124, + 26.175545050118455, + 26.173997338176978, + 26.17027597162795, + 26.171168748029665, + 26.172450651034346, + 26.16784915201908, + 26.163293439063665, + 26.15868355409786, + 26.15143297147002, + 26.140871449365843, + 26.117181186188077, + 26.099099781350386, + 26.08378535566531, + 26.068026297399985, + 26.052421060609937, + 26.037471597320287, + 26.026451979436505, + 26.026487283123704, + 26.034382932047848, + 26.03603086307225, + 26.0366673718974, + 26.037994064714344, + 26.040800093921167, + 26.040493625324938, + 26.04267776835653, + 26.042452118920146, + 26.038348117736863, + 26.033787439948437, + 26.028078112187757, + 26.023967882215743, + 26.0222368585121, + 26.017637486785613, + 26.011093830200686, + 26.003222249800682, + 25.996424018459383, + 25.989195918773223, + 25.990795959382446, + 25.996260676204514, + 25.988735694351735, + 25.993325388935304, + 26.005332101483212, + 26.018214369130146, + 26.032659997298005, + 26.05924945006121, + 26.087814132150154, + 26.117835882079007, + 26.14462358474489, + 26.170199469473797, + 26.19407808171784, + 26.220604667969404, + 26.233732979730902, + 26.24692966649975, + 26.25740797827587, + 26.27255814764626, + 26.28616453423685, + 26.30122757369718, + 26.325095956048454, + 26.343950722654938, + 26.35605071546434, + 26.364050210832858, + 26.37435717390915, + 26.3842640677011 + ], + "in_macd": [ + 0.0, + 0.03988603988603856, + 0.13449093108010501, + 0.1847507070175638, + 0.22752687668915783, + 0.2940264184354042, + 0.341181028995166, + 0.33155935887537424, + 0.33539925426441997, + 0.32979918080268433, + 0.30809201007565434, + 0.28789303574449576, + 0.27564719504920987, + 0.2972135911420821, + 0.2748258548485545, + 0.24537875826703015, + 0.2227022152670699, + 0.1928251264179046, + 0.18676387302989284, + 0.21538524005603676, + 0.29598163598756244, + 0.3780821554668172, + 0.4660255008654772, + 0.5260264067947347, + 0.5727128555222727, + 0.5791434024680946, + 0.5759862138647591, + 0.6020484026927484, + 0.5996999933392608, + 0.5822030915000376, + 0.5379202984180225, + 0.42371332038034737, + 0.2974974450473482, + 0.19721438095400146, + 0.08010127511501253, + 0.009769340054660347, + -0.06538837932372843, + -0.15782945998402198, + -0.20931088260978825, + -0.2281147221871258, + -0.24742696433818168, + -0.261333399478314, + -0.27643008342596076, + -0.2747373989584361, + -0.267887148746464, + -0.2570741362015134, + -0.24327962054718455, + -0.24006990462943634, + -0.2499760257237469, + -0.2616691288520663, + -0.2586746184386186, + -0.2430102627763624, + -0.2566862204452356, + -0.2700598485852872, + -0.25113537093335836, + -0.20871721469969984, + -0.19783441748302266, + -0.1870534861311164, + -0.17567750303624763, + -0.16742706040594868, + -0.19547896933769948, + -0.2535278556023215, + -0.2921219647201596, + -0.33418718451652296, + -0.34020196145651127, + -0.38730525437010144, + -0.3216761504776713, + -0.2705801157986727, + -0.22746407591285944, + -0.1934846819748266, + -0.18220755359631013, + -0.13460060055221845, + -0.09257691254842015, + -0.1056628901802128, + -0.11471130125720208, + -0.12129098171629948, + -0.1466022301476002, + -0.19188480678013065, + -0.3312727536371831, + -0.39362772335552876, + -0.4172548053473335, + -0.4357973361916514, + -0.44538254028687163, + -0.44380419545792194, + -0.4071966125240394, + -0.2861257528177319, + -0.12498903079349688, + -0.04677662429823215, + 0.007056761124534461, + 0.054737541599642725, + 0.10343630075706756, + 0.11568249325069502, + 0.14390178944085008, + 0.14522571905489556, + 0.11349688078606945, + 0.08335608862916999, + 0.04921893137086997, + 0.03427706820415821, + 0.04092629713959184, + 0.022535507306788105, + -0.008084462018704386, + -0.043150427022798254, + -0.0621548106924088, + -0.08032457213506561, + -0.023445330278061505, + 0.05249647266150603, + 0.007693082113746641, + 0.0690272566747474, + 0.1761235215681225, + 0.2660009539311048, + 0.34694764932738664, + 0.5049241468677543, + 0.6408974808738215, + 0.7540857342304363, + 0.8106396565556437, + 0.8381318788155028, + 0.8385530571807465, + 0.8524607831685458, + 0.7483433515844169, + 0.6598371775332055, + 0.562234480740571, + 0.5176484991424637, + 0.4656492429143988, + 0.432366073585694, + 0.4731571395123737, + 0.4614332494035054, + 0.3943397941967959, + 0.30537096411523024, + 0.25132335121240246, + 0.20372908638867315 + ], + "in_signal": [ + 0.0, + 0.007977207977207712, + 0.033279952597787175, + 0.0635741034817425, + 0.09636465812322557, + 0.1358970101856613, + 0.17695381394756227, + 0.20787492293312465, + 0.23337978919938374, + 0.2526636675200439, + 0.26374933603116596, + 0.26857807597383193, + 0.26999189978890753, + 0.2754362380595424, + 0.2753141614173449, + 0.26932708078728196, + 0.26000210768323956, + 0.24656671143017256, + 0.23460614375011662, + 0.23076196301130067, + 0.24380589760655305, + 0.2706611491786059, + 0.3097340195159802, + 0.3529924969717311, + 0.3969365686818394, + 0.4333779354390905, + 0.46189959112422424, + 0.4899293534379291, + 0.5118834814181955, + 0.5259474034345639, + 0.5283419824312556, + 0.507416250021074, + 0.46543248902632894, + 0.41178886741186344, + 0.3454513489524933, + 0.2783149471729267, + 0.2095742818735957, + 0.13609353350207218, + 0.0670126502797001, + 0.00798717578633492, + -0.043095652238568406, + -0.08674320168651753, + -0.12468057803440619, + -0.15469194221921218, + -0.17733098352466253, + -0.19327961406003272, + -0.2032796153574631, + -0.21063767321185778, + -0.21850534371423563, + -0.22713810074180177, + -0.23344540428116514, + -0.2353583759802046, + -0.23962394487321081, + -0.2457111256156261, + -0.24679597467917258, + -0.23918022268327804, + -0.23091106164322697, + -0.22213954654080487, + -0.21284713783989345, + -0.2037631223531045, + -0.2021062917500235, + -0.21239060452048314, + -0.22833687656041846, + -0.24950693815163938, + -0.2676459428126138, + -0.2915778051241113, + -0.2975974741948233, + -0.2921940025155932, + -0.27924801719504644, + -0.2620953501510025, + -0.24611779084006402, + -0.22381435278249492, + -0.19756686473568, + -0.17918606982458657, + -0.16629111611110967, + -0.15729108923214763, + -0.15515331741523816, + -0.16249961528821666, + -0.19625424295800997, + -0.23572893903751374, + -0.2720341122994777, + -0.3047867570779125, + -0.33290591371970435, + -0.35508557006734787, + -0.3655077785586862, + -0.3496313734104954, + -0.3047029048870957, + -0.253117648769323, + -0.20108276679055154, + -0.14991870511251268, + -0.09924770393859664, + -0.056261664500738315, + -0.016228973712420637, + 0.0160619648410426, + 0.035548948030047975, + 0.04511037614987238, + 0.0459320871940719, + 0.04360108339608917, + 0.043066126144789704, + 0.038960002377189384, + 0.029551109498010632, + 0.015010802193848856, + -0.00042232038340267626, + -0.016402770733735264, + -0.017811282642600512, + -0.003749731581779202, + -0.0014611688426740335, + 0.012636516260810254, + 0.04533391732227271, + 0.08946732464403913, + 0.14096338958070864, + 0.21375554103811778, + 0.29918392900525853, + 0.39016429005029407, + 0.4742593633513641, + 0.5470338664441918, + 0.6053377045915027, + 0.6547623203069114, + 0.6734785265624125, + 0.6707502567565712, + 0.6490471015533712, + 0.6227673810711898, + 0.5913437534398316, + 0.5595482174690041, + 0.542270001877678, + 0.5261026513828435, + 0.49975007994563403, + 0.4608742567795533, + 0.41896407566612315, + 0.37591707781063316 + ], + "in_upper_bb": [ + NaN, + 26.687106781186547, + 27.641347623266746, + 27.585152381972016, + 27.565421859456997, + 27.76264144052827, + 27.84943436521256, + 27.764241121597955, + 27.723856925109267, + 27.679567934774063, + 27.625902345668944, + 27.579994718527722, + 27.545908781375488, + 27.582903029632334, + 27.551440404063083, + 27.519435688751297, + 27.491326387309428, + 27.464508687837448, + 27.447259981450525, + 27.48797617586001, + 27.62534092825209, + 27.894673439358456, + 28.23520963214554, + 28.497723000204626, + 28.735395458085357, + 28.870850569171782, + 28.99180975817796, + 29.18180095575343, + 29.3133398369006, + 29.40757280795297, + 29.438029362827468, + 29.412994028669303, + 29.406954912454204, + 29.41871650213455, + 29.44719702901573, + 29.441841270694713, + 29.46118685961322, + 29.521261929602822, + 29.56222101321693, + 29.585827834036806, + 29.567039120618617, + 29.501071795704433, + 29.36347314526677, + 29.201077205910348, + 28.99550871868896, + 28.82329313447358, + 28.630659336784078, + 28.282048631178355, + 27.92332035295733, + 27.499942144034698, + 27.029720946832732, + 26.848237986268543, + 26.794022915513935, + 26.722194639321156, + 26.712886858493956, + 26.683563374278652, + 26.669101984242005, + 26.656599424861927, + 26.656777147972825, + 26.634059786302817, + 26.672792425699452, + 26.8045381648145, + 26.871766160586212, + 26.928978241519992, + 26.910658683500085, + 26.95470597425056, + 26.90204542253516, + 26.864120020634815, + 26.850081230814144, + 26.842287084677903, + 26.810818524900007, + 26.796282456255994, + 26.828270124537, + 26.821732813657068, + 26.782064962433378, + 26.679814940047084, + 26.63129529893107, + 26.59763924499837, + 26.806695070787374, + 26.804500540284824, + 26.803399130187806, + 26.827577164920907, + 26.84223912770936, + 26.854251562257524, + 26.83777133205195, + 26.91348803570886, + 27.05147562245031, + 27.07267258134614, + 27.079365717629084, + 27.099664473840885, + 27.166004811618475, + 27.13211528555131, + 27.125910962858782, + 27.15770266739731, + 27.15149451206412, + 27.142547477309826, + 27.144070690393626, + 27.163817093700814, + 27.072252309137063, + 27.01152484695183, + 26.964037914998414, + 26.898426621538274, + 26.81373223947756, + 26.719421586861877, + 26.700858285610646, + 26.77823896357598, + 26.62382212749381, + 26.668968317144614, + 26.920653382246723, + 27.15250322486552, + 27.383756020763247, + 27.97434932647112, + 28.495213067305855, + 28.982966656362628, + 29.32764392727215, + 29.60386218517872, + 29.809611219326907, + 30.037883585022726, + 30.077255848749882, + 30.0898440683398, + 30.050867495798922, + 30.000486389466424, + 29.914100079410225, + 29.781176784024737, + 29.82459624154015, + 29.823784123201573, + 29.4954689622588, + 29.402211309898277, + 29.388684944493196, + 29.38416453584872 + ], + "in_lower_bb": [ + NaN, + 25.272893218813454, + 25.01858571006659, + 25.284797618027987, + 25.458138140543, + 25.511991892805064, + 25.598822777644585, + 25.680483878402043, + 25.760343074890734, + 25.824212065225943, + 25.86298856342196, + 25.89715528147228, + 25.934537372470672, + 25.961796970367665, + 25.988946262603587, + 26.003426811248705, + 26.020779495043513, + 26.024702423273663, + 26.047255808023163, + 26.055813824139992, + 26.145449071747908, + 26.081106560641544, + 25.90058036785446, + 25.821566999795376, + 25.767604541914643, + 25.741649430828215, + 25.730190241822033, + 25.747199044246578, + 25.7837201630994, + 25.852487192047025, + 25.97202063717253, + 26.054655971330703, + 26.06969508754579, + 26.026433497865447, + 25.96595297098428, + 25.978308729305287, + 25.93696314038678, + 25.82388807039718, + 25.72942898678306, + 25.6318221659632, + 25.491610879381383, + 25.368588204295577, + 25.273186854733236, + 25.220082794089652, + 25.206041281311037, + 25.19125686552642, + 25.201890663215927, + 25.311501368821652, + 25.432169647042667, + 25.620047855965296, + 25.89627905316727, + 25.98876201373146, + 25.95797708448606, + 25.935305360678836, + 25.92861314150605, + 25.944936625721343, + 25.940398015758, + 25.976900575138078, + 25.977722852027178, + 25.97410021369718, + 25.872367574300544, + 25.6316118351855, + 25.469383839413794, + 25.285171758480004, + 25.202491316499913, + 24.996444025749437, + 25.007104577464837, + 25.011029979365183, + 25.010068769185853, + 25.008362915322092, + 24.996831475099995, + 25.001367543744003, + 24.999379875463006, + 24.983917186342932, + 24.968585037566616, + 24.98383505995292, + 24.949354701068934, + 24.866010755001625, + 24.405954929212623, + 24.21448945971517, + 24.093590869812196, + 23.989422835079086, + 23.889730872290645, + 23.816718437742473, + 23.781198667948054, + 23.821481964291138, + 23.75549437754968, + 23.749297418653867, + 23.74760428237092, + 23.742305526159118, + 23.72796518838153, + 23.736854714448693, + 23.739059037141224, + 23.73826733260269, + 23.736475487935884, + 23.733422522690176, + 23.734899309606377, + 23.767652906299183, + 24.068217690862937, + 24.254945153048162, + 24.382432085001582, + 24.520043378461725, + 24.686767760522443, + 24.853078413138128, + 24.993641714389344, + 24.967261036424027, + 24.96367787250619, + 24.943531682855383, + 24.80184661775328, + 24.682996775134484, + 24.56674397923675, + 24.245640673528875, + 23.99177693269415, + 23.812523343637366, + 23.78584607272785, + 23.823127814821284, + 23.928378780673082, + 24.024606414977278, + 24.15423415125011, + 24.34164593166021, + 24.574622504201077, + 24.881003610533575, + 25.199389920589766, + 25.585313215975262, + 25.796893758459845, + 25.965705876798427, + 26.526021037741206, + 26.69027869010172, + 26.72379505550681, + 26.735315464151277 + ], + "out_sma_10": [ + 27.36, + 27.4175, + 27.646666666666665, + 27.765, + 27.848000000000003, + 27.906666666666666, + 27.907142857142855, + 27.9139625, + 27.92352222222222, + 27.900170000000003, + 27.920169999999995, + 27.92767, + 27.862170000000003, + 27.81217, + 27.85417, + 27.839170000000003, + 27.875170000000004, + 27.927999999999997, + 27.994999999999997, + 28.10432, + 28.24132, + 28.378059999999998, + 28.51653, + 28.68977, + 28.795769999999997, + 28.94977, + 29.05877, + 29.08777, + 29.06977, + 29.03495, + 28.915010000000002, + 28.75727, + 28.6218 + ], + "out_sma_50": [ + 27.36, + 27.4175, + 27.646666666666665, + 27.765, + 27.848000000000003, + 27.906666666666666, + 27.907142857142855, + 27.9139625, + 27.92352222222222, + 27.900170000000003, + 27.869245454545453, + 27.842641666666665, + 27.81243846153846, + 27.798692857142857, + 27.85211333333333, + 27.86448125, + 27.888335294117645, + 27.92176111111111, + 27.96114210526316, + 28.002245, + 28.046423809523812, + 28.086013636363635, + 28.118565217391303, + 28.169974999999997, + 28.229576, + 28.2819, + 28.32182962962963, + 28.338192857142854, + 28.343427586206897, + 28.34648, + 28.326612903225808, + 28.29578125, + 28.271060606060608 + ], + "out_sma_200": [ + 27.36, + 27.4175, + 27.646666666666665, + 27.765, + 27.848000000000003, + 27.906666666666666, + 27.907142857142855, + 27.9139625, + 27.92352222222222, + 27.900170000000003, + 27.869245454545453, + 27.842641666666665, + 27.81243846153846, + 27.798692857142857, + 27.85211333333333, + 27.86448125, + 27.888335294117645, + 27.92176111111111, + 27.96114210526316, + 28.002245, + 28.046423809523812, + 28.086013636363635, + 28.118565217391303, + 28.169974999999997, + 28.229576, + 28.2819, + 28.32182962962963, + 28.338192857142854, + 28.343427586206897, + 28.34648, + 28.326612903225808, + 28.29578125, + 28.271060606060608 + ], + "out_ema_10": [ + 27.36, + 27.38090909090909, + 27.51256198347107, + 27.6230052592036, + 27.724277030257493, + 27.810772115665223, + 27.828813549180634, + 27.852974722056878, + 27.879706590773807, + 27.845214483360387, + 27.79335730456759, + 27.749110521918936, + 27.694726790660948, + 27.681140101449866, + 27.848205537549887, + 27.884895439813544, + 27.954914450756537, + 28.052202732437163, + 28.164529508357674, + 28.277015052292644, + 28.395739588239437, + 28.490586935832265, + 28.55315294749913, + 28.698470593408377, + 28.87329412187958, + 29.003604281537836, + 29.06840350307641, + 29.015966502517063, + 28.92033622933214, + 28.832093278544477, + 28.631821773354574, + 28.396945087290106, + 28.230227798691903 + ], + "out_ema_50": [ + 27.36, + 27.36450980392157, + 27.393548635140334, + 27.42203692395836, + 27.451760966156073, + 27.481103673365638, + 27.497923137155222, + 27.51611046510992, + 27.53508652530169, + 27.541161563525154, + 27.541900325739856, + 27.54221796002457, + 27.53860156943537, + 27.54179366475163, + 27.58329195240843, + 27.601594228784574, + 27.62780621981263, + 27.661617740604292, + 27.701162142933537, + 27.743595000073398, + 27.79012068634503, + 27.834327718253068, + 27.87355800381177, + 27.93155180758386, + 27.999334089639394, + 28.061713144947653, + 28.112626354949708, + 28.138797870441877, + 28.152570502973568, + 28.163646169523624, + 28.14666396679721, + 28.115030085746337, + 28.090126945128834 + ], + "out_ema_200": [ + 27.36, + 27.361144278606968, + 27.368545828073565, + 27.376022984013133, + 27.384022755316487, + 27.392141931880502, + 27.397294748478707, + 27.40291072113066, + 27.408851907985085, + 27.41164940143797, + 27.413125526796797, + 27.414487461853547, + 27.414840820442073, + 27.416882205313296, + 27.42865452167834, + 27.434837063751193, + 27.443147142718846, + 27.453563589059954, + 27.46566743394493, + 27.4787772107216, + 27.493217238475616, + 27.507388211227106, + 27.520595293702456, + 27.53882220620293, + 27.55992845290738, + 27.580128169793873, + 27.59783833725861, + 27.609601139872957, + 27.61836132753591, + 27.62648708547088, + 27.62752303486918, + 27.624662109149092, + 27.62322268517746 + ], + "out_macd": [ + 0.0, + 0.00917378917378997, + 0.06651309648460568, + 0.11187565239496422, + 0.15092750500399177, + 0.18139915585147648, + 0.18007182639179575, + 0.18110401184199887, + 0.18290411141874685, + 0.1575007237775239, + 0.12543253432895796, + 0.09808073308772691, + 0.06755632205157625, + 0.05643256614517256, + 0.12525090478094825, + 0.1338664019482252, + 0.15664074984910314, + 0.19024867769339693, + 0.2287705735521044, + 0.2653746734579059, + 0.3027394278176345, + 0.3275586578394396, + 0.3366739103312888, + 0.3812767558980461, + 0.436414862756358, + 0.4690567998931421, + 0.47093801218101206, + 0.4207772752306944, + 0.3535484667912101, + 0.29245981668288223, + 0.18507401028253412, + 0.06767175158958594, + -0.013913171905908683 + ], + "out_signal": [ + 0.0, + 0.001834757834757994, + 0.014770425564727532, + 0.034191470930774875, + 0.05753867774541825, + 0.0823107733666299, + 0.10186298397166307, + 0.11771118954573023, + 0.13074977392033355, + 0.13609996389177162, + 0.13396647797920888, + 0.1267893290009125, + 0.11494272761104525, + 0.10324069531787072, + 0.10764273721048623, + 0.11288747015803402, + 0.12163812609624786, + 0.13536023641567768, + 0.15404230384296302, + 0.1763087777659516, + 0.20159490777628822, + 0.22678765778891852, + 0.2487649082973926, + 0.2752672778175233, + 0.30749679480529024, + 0.3398087958228606, + 0.36603463909449097, + 0.3769831663217317, + 0.3722962264156274, + 0.35632894446907837, + 0.3220779576317695, + 0.27119671642333276, + 0.2141747387574845 + ], + "out_upper_bb": [ + NaN, + 27.58013455967291, + 28.44880962981808, + 28.573084154033477, + 28.64016791149352, + 28.671275499120664, + 28.60513658067856, + 28.56132959777816, + 28.531789119051055, + 28.49236238653217, + 28.467326595285645, + 28.441937359100457, + 28.426166303166767, + 28.39724828977551, + 28.56197446609771, + 28.557373080783613, + 28.587467573951642, + 28.656933449894623, + 28.753806824396708, + 28.856881682363976, + 28.97451572645824, + 29.073215359545642, + 29.158282948633374, + 29.349426613138345, + 29.590063441275348, + 29.777850308633813, + 29.894716263908702, + 29.921494890763064, + 29.925772321790433, + 29.90690473899887, + 29.890257813268782, + 29.917227515117595, + 29.913553749032932 + ], + "out_lower_bb": [ + NaN, + 27.25486544032709, + 26.84452370351525, + 26.956915845966524, + 27.055832088506484, + 27.142057834212668, + 27.20914913360715, + 27.266595402221842, + 27.315255325393387, + 27.307977613467834, + 27.27116431380526, + 27.243345974232874, + 27.198710619910152, + 27.200137424510203, + 27.142252200568954, + 27.17158941921639, + 27.18920301428365, + 27.186588772327596, + 27.168477386129613, + 27.14760831763602, + 27.18697427354176, + 27.232514640454355, + 27.22041705136662, + 27.152513386861646, + 27.059876558724653, + 27.011089691366177, + 27.03922373609129, + 27.094275109236932, + 27.138997678209563, + 27.232365261001128, + 27.266072186731222, + 27.2181024848824, + 27.22477625096708 + ], + "overall_sma_10": [ + 25.73, + 25.98, + 26.329966666666667, + 26.434975, + 26.511779999999998, + 26.637316666666667, + 26.724128571428572, + 26.7223625, + 26.7421, + 26.751890000000003, + 26.845890000000004, + 26.89029, + 26.8633, + 26.9073, + 26.899400000000004, + 26.8359, + 26.778399999999998, + 26.762400000000003, + 26.7519, + 26.7919, + 26.924899999999997, + 27.08549, + 27.272489999999998, + 27.411989999999996, + 27.6036, + 27.776600000000002, + 27.943599999999996, + 28.1666, + 28.34516, + 28.46816, + 28.485149999999997, + 28.38216, + 28.20416, + 28.03316, + 27.80955, + 27.643549999999998, + 27.45455, + 27.17855, + 26.94649, + 26.749489999999998, + 26.573500000000003, + 26.4875, + 26.432499999999997, + 26.387999999999998, + 26.392000000000003, + 26.371000000000002, + 26.377999999999997, + 26.415000000000003, + 26.409, + 26.3705, + 26.3525, + 26.3495, + 26.319499999999998, + 26.2695, + 26.2495, + 26.2575, + 26.2315, + 26.2185, + 26.2255, + 26.237659999999998, + 26.19266, + 26.086650000000002, + 26.02165, + 25.944650000000003, + 25.86365, + 25.69365, + 25.67765, + 25.656650000000003, + 25.63465, + 25.612990000000003, + 25.61499, + 25.711000000000002, + 25.806, + 25.861, + 25.887, + 25.97, + 25.903000000000002, + 25.807, + 25.578, + 25.406, + 25.282, + 25.106, + 24.92597, + 24.80997, + 24.73197, + 24.76497, + 24.90397, + 25.014969999999998, + 25.248970000000003, + 25.43597, + 25.611970000000003, + 25.762970000000003, + 25.939, + 26.086000000000002, + 26.156, + 26.111, + 25.975, + 25.916500000000003, + 25.891499999999997, + 25.8305, + 25.734500000000004, + 25.6555, + 25.561500000000002, + 25.4865, + 25.5385, + 25.634500000000003, + 25.6125, + 25.695999999999998, + 25.831, + 26.005000000000003, + 26.216, + 26.56449, + 26.925490000000003, + 27.30899, + 27.574989999999996, + 27.792489999999997, + 28.125489999999996, + 28.36649, + 28.40049, + 28.42649, + 28.409489999999998, + 28.317, + 28.188, + 28.057499999999997, + 28.046499999999998, + 27.996999999999996, + 27.895999999999997, + 27.726, + 27.711989999999997, + 27.692989999999998, + 27.69899, + 27.668490000000002, + 27.71499, + 27.74699, + 27.69499, + 27.692989999999998, + 27.72799, + 27.808159999999997, + 27.86817, + 27.900170000000003, + 27.920170000000002, + 27.92767, + 27.86217, + 27.812170000000002, + 27.85417, + 27.839170000000003, + 27.875169999999997, + 27.928000000000004, + 27.994999999999997, + 28.10432, + 28.24132, + 28.378059999999998, + 28.51653, + 28.68977, + 28.795769999999997, + 28.949769999999994, + 29.05877, + 29.08777, + 29.069770000000005, + 29.03495, + 28.915010000000002, + 28.75727, + 28.6218 + ], + "overall_sma_50": [ + 25.73, + 25.98, + 26.329966666666667, + 26.434975, + 26.511779999999998, + 26.637316666666667, + 26.724128571428572, + 26.7223625, + 26.7421, + 26.751890000000003, + 26.744445454545453, + 26.738575, + 26.74022307692308, + 26.77235, + 26.770193333333335, + 26.76143125, + 26.75605294117647, + 26.744605555555555, + 26.747257894736844, + 26.771895, + 26.83037619047619, + 26.89626363636364, + 26.97164347826087, + 27.038866666666667, + 27.103555999999998, + 27.151880769230768, + 27.195885185185187, + 27.252460714285714, + 27.298258620689655, + 27.337316666666666, + 27.364174193548386, + 27.36060625, + 27.345133333333333, + 27.331305882352943, + 27.30526857142857, + 27.288455555555558, + 27.265794594594592, + 27.233010526315788, + 27.208061538461536, + 27.19036, + 27.171326829268292, + 27.152723809523813, + 27.132893023255814, + 27.11691818181818, + 27.10232, + 27.089008695652172, + 27.076902127659572, + 27.062591666666666, + 27.044987755102042, + 27.026388, + 27.036388000000002, + 27.038988, + 27.01839, + 27.00199, + 26.99081, + 26.976909999999997, + 26.95721, + 26.94821, + 26.935609999999997, + 26.923541999999998, + 26.905742, + 26.87826, + 26.85006, + 26.809460000000005, + 26.78366, + 26.74846, + 26.737059999999996, + 26.72706, + 26.712159999999997, + 26.687760000000004, + 26.64376, + 26.603362, + 26.556762, + 26.499261999999998, + 26.440340000000003, + 26.38714, + 26.328940000000003, + 26.25514, + 26.158728, + 26.075328, + 26.003129999999995, + 25.948129999999995, + 25.901124, + 25.854623999999998, + 25.824824, + 25.811424000000002, + 25.818824, + 25.822424, + 25.819224000000006, + 25.812624, + 25.810824000000004, + 25.803224, + 25.802424000000002, + 25.794224000000003, + 25.777624, + 25.759424000000003, + 25.738224, + 25.722724, + 25.715724, + 25.704624, + 25.687223999999997, + 25.664424, + 25.650824000000004, + 25.637624000000002, + 25.635423999999997, + 25.634824, + 25.614424, + 25.618224, + 25.636824, + 25.658092, + 25.691892, + 25.759991999999997, + 25.831592, + 25.910491999999998, + 25.977692, + 26.054592, + 26.103992, + 26.160192, + 26.189991999999997, + 26.220792000000003, + 26.250792, + 26.281192, + 26.307992, + 26.349792, + 26.409591999999996, + 26.459991999999996, + 26.502592, + 26.543992, + 26.61679, + 26.67819, + 26.73419, + 26.79369, + 26.865796, + 26.937196, + 27.002195999999998, + 27.045596, + 27.067396000000002, + 27.102629999999998, + 27.140629999999998, + 27.171030000000002, + 27.195829999999997, + 27.226629999999997, + 27.250429999999998, + 27.282429999999998, + 27.34183, + 27.391229999999997, + 27.44743, + 27.504929999999998, + 27.561329999999998, + 27.625794, + 27.697194, + 27.771142, + 27.841435999999998, + 27.923084, + 27.993284000000003, + 28.054284000000003, + 28.136684, + 28.183284, + 28.209083999999997, + 28.231784, + 28.236995999999998, + 28.209698000000003, + 28.180697999999996 + ], + "overall_sma_200": [ + 25.73, + 25.98, + 26.329966666666667, + 26.434975, + 26.511779999999998, + 26.637316666666667, + 26.724128571428572, + 26.7223625, + 26.7421, + 26.751890000000003, + 26.744445454545453, + 26.738575, + 26.74022307692308, + 26.77235, + 26.770193333333335, + 26.76143125, + 26.75605294117647, + 26.744605555555555, + 26.747257894736844, + 26.771895, + 26.83037619047619, + 26.89626363636364, + 26.97164347826087, + 27.038866666666667, + 27.103555999999998, + 27.151880769230768, + 27.195885185185187, + 27.252460714285714, + 27.298258620689655, + 27.337316666666666, + 27.364174193548386, + 27.36060625, + 27.345133333333333, + 27.331305882352943, + 27.30526857142857, + 27.288455555555558, + 27.265794594594592, + 27.233010526315788, + 27.208061538461536, + 27.19036, + 27.171326829268292, + 27.152723809523813, + 27.132893023255814, + 27.11691818181818, + 27.10232, + 27.089008695652172, + 27.076902127659572, + 27.062591666666666, + 27.044987755102042, + 27.026388, + 27.01077254901961, + 26.998257692307693, + 26.979422641509434, + 26.95998888888889, + 26.94726181818182, + 26.940525, + 26.92858596491228, + 26.917058620689655, + 26.90609152542373, + 26.89493333333333, + 26.87665573770492, + 26.85122419354839, + 26.82739523809524, + 26.8013421875, + 26.780552307692307, + 26.751604545454544, + 26.74187910447761, + 26.731704411764706, + 26.72182463768116, + 26.711798571428574, + 26.698956338028168, + 26.692859722222224, + 26.68747808219178, + 26.67426891891892, + 26.661412, + 26.648761842105262, + 26.63293376623377, + 26.613152564102563, + 26.57703670886076, + 26.548573750000003, + 26.524023456790125, + 26.49934024390244, + 26.475248192771083, + 26.452328571428573, + 26.434418823529413, + 26.42971627906977, + 26.434202298850575, + 26.431540909090913, + 26.42781573033708, + 26.424951111111113, + 26.4237978021978, + 26.4193, + 26.41758709677419, + 26.413357446808508, + 26.40511157894737, + 26.396516666666667, + 26.3868618556701, + 26.378985714285715, + 26.373642424242426, + 26.365506, + 26.355550495049506, + 26.344417647058822, + 26.334471844660197, + 26.32423653846154, + 26.322577142857146, + 26.324628301886793, + 26.314491588785046, + 26.315746296296297, + 26.32385871559633, + 26.33273272727273, + 26.34297837837838, + 26.364066964285715, + 26.386774336283185, + 26.410618421052632, + 26.431482608695653, + 26.45116810344828, + 26.469277777777776, + 26.48953813559322, + 26.498365546218487, + 26.507212499999998, + 26.513764462809917, + 26.52414344262295, + 26.533215447154472, + 26.543431451612904, + 26.560684000000002, + 26.573853174603173, + 26.58161811023622, + 26.58613671875, + 26.59244496124031, + 26.598426153846155, + 26.60423969465649, + 26.610836363636363, + 26.62207067669173, + 26.633249253731343, + 26.644706666666668, + 26.656142647058825, + 26.66529489051095, + 26.674689130434786, + 26.684223741007195, + 26.69140785714286, + 26.697568085106383, + 26.70357112676056, + 26.70879090909091, + 26.715118750000002, + 26.728117931034483, + 26.73717191780822, + 26.747599319727893, + 26.759372297297297, + 26.772195302013422, + 26.785601999999997, + 26.79980331125828, + 26.81373486842105, + 26.826943790849672, + 26.843342857142854, + 26.86151483870968, + 26.879005128205126, + 26.894807643312102, + 26.90673924050633, + 26.91669685534591, + 26.92618625, + 26.931182608695654, + 26.933706172839507, + 26.937057668711656 + ], + "overall_ema_10": [ + 25.73, + 25.82090909090909, + 26.04072561983471, + 26.16968459804658, + 26.28774194385629, + 26.465425226791506, + 26.607166094647592, + 26.625863168348026, + 26.675706228648384, + 26.705577823439583, + 26.699109128268752, + 26.69454383221989, + 26.706444953634456, + 26.794364052973645, + 26.784479679705704, + 26.756392465213757, + 26.7406847442658, + 26.706014790762925, + 26.722193919715117, + 26.816340479766914, + 27.031551301627474, + 27.25852379224066, + 27.507883102742355, + 27.70372253860738, + 27.8768820770424, + 27.964721699398325, + 28.03295411768954, + 28.168780641745986, + 28.24365688870126, + 28.284810181664664, + 28.263917421361995, + 28.079568799296176, + 27.856010835787778, + 27.67764522928091, + 27.448982460320742, + 27.312803831171514, + 27.155930407322145, + 26.949397605990843, + 26.82405258671978, + 26.76513393458891, + 26.700564128300016, + 26.644097923154554, + 26.58153466439918, + 26.55398290723569, + 26.53689510592011, + 26.528368723025544, + 26.5268471370209, + 26.501965839380738, + 26.44706295949333, + 26.386687875949086, + 26.358199171231067, + 26.3585265946436, + 26.293339941072034, + 26.22727813360439, + 26.233227563858136, + 26.29445891588393, + 26.28819365845049, + 26.28306753873222, + 26.280691622599086, + 26.272674963944706, + 26.18309769777294, + 26.022516298177862, + 25.900240607600068, + 25.765651406218236, + 25.708260241451285, + 25.55584928846014, + 25.65478578146739, + 25.726642912109682, + 25.785435109907922, + 25.828083271742845, + 25.822977222335055, + 25.902435909183225, + 25.974720289331728, + 25.92658932763505, + 25.887209449883223, + 25.853171368086272, + 25.776231119343315, + 25.651461824917256, + 25.3075596749323, + 25.12436700676279, + 25.021754823715007, + 24.926890310312274, + 24.84921934480095, + 24.794815827564413, + 24.819394768007243, + 25.039504810187744, + 25.363231208335428, + 25.515370988638075, + 25.62166717252206, + 25.72136405024532, + 25.830206950200715, + 25.862896595618768, + 25.93509721459717, + 25.950534084670412, + 25.89225516018488, + 25.835481494696715, + 25.767212132024582, + 25.739537198929202, + 25.759621344578434, + 25.72332655465508, + 25.65726718108143, + 25.57776405724844, + 25.53089786502145, + 25.483461889563003, + 25.60465063691518, + 25.774714157476055, + 25.677493401571315, + 25.817949146740165, + 26.069231120060135, + 26.2930072800492, + 26.507005956403887, + 26.906623055239542, + 27.27450977246871, + 27.6073261774744, + 27.825994145206323, + 27.987631573350626, + 28.093516741832328, + 28.232877334226448, + 28.106899637094365, + 28.007463339440843, + 27.87883364136069, + 27.860863888386017, + 27.82070681777038, + 27.816941941812125, + 27.977497952391737, + 28.021589233775053, + 27.937663918543226, + 27.796270478808093, + 27.724203119024803, + 27.659802551929385, + 27.605292997033132, + 27.581603361208924, + 27.676766386443663, + 27.75735431618118, + 27.834198985966417, + 27.90070826124525, + 27.902397668291567, + 27.91317991042037, + 27.92896538125303, + 27.885517130116114, + 27.82633219736773, + 27.776089979664505, + 27.716800892452778, + 27.699200730188636, + 27.862982415608883, + 27.896985612770905, + 27.964806410448922, + 28.060296154003662, + 28.171151398730267, + 28.28243296259749, + 28.400172423943395, + 28.494213801408232, + 28.55612038297037, + 28.700898495157574, + 28.875280586947106, + 29.00522957113854, + 29.069733285476985, + 29.017054506299353, + 28.921226414244924, + 28.832821611654936, + 28.632417682263124, + 28.397432649124376, + 28.230626712919943 + ], + "overall_ema_50": [ + 25.73, + 25.749607843137255, + 25.7998153787005, + 25.83707752071225, + 25.875584284605885, + 25.930071175405658, + 25.98163701166426, + 26.0102002661088, + 26.04509437332022, + 26.076267142993938, + 26.099550784445157, + 26.122078204662994, + 26.147094745656606, + 26.187992990924975, + 26.209640324614192, + 26.226125017766577, + 26.24353187981495, + 26.25555023746927, + 26.276705130117534, + 26.314481399524688, + 26.38058016817078, + 26.45506329883075, + 26.540354934170722, + 26.62053709361501, + 26.700363089943835, + 26.765446890338197, + 26.827194071109247, + 26.90377469577163, + 26.96953255083941, + 27.028374411590807, + 27.073140120940188, + 27.08007580247195, + 27.071053221982854, + 27.06336486033647, + 27.038134865813472, + 27.024874674997257, + 27.002330570095403, + 26.96380780264068, + 26.936207496654774, + 26.91910132031537, + 26.899136562655944, + 26.879170422943947, + 26.856457857338302, + 26.839734019795625, + 26.824842489607562, + 26.811711411583737, + 26.800271748384375, + 26.78418266021244, + 26.76127353628254, + 26.735929476036166, + 26.716089104426903, + 26.70212482582193, + 26.67459051892695, + 26.645390890733736, + 26.63027752246967, + 26.627913698059096, + 26.61348570989992, + 26.599623525197963, + 26.586697112445105, + 26.57296781391785, + 26.541871036901465, + 26.49316629035631, + 26.448336239754106, + 26.397813249959828, + 26.360644102902583, + 26.30218747141621, + 26.294258550968518, + 26.284679784263872, + 26.275476655469213, + 26.26545796309787, + 26.24720470964305, + 26.24770648573548, + 26.24975721178507, + 26.228590262303303, + 26.2082533892718, + 26.18832188381016, + 26.158583770719567, + 26.116678524808997, + 26.024259759130214, + 25.956641729360403, + 25.90187146546392, + 25.8468961138771, + 25.79406489372506, + 25.745278035147606, + 25.713306347494758, + 25.725725706416533, + 25.768638423811964, + 25.78555456405463, + 25.797885757621117, + 25.812478473008525, + 25.83238127798858, + 25.83934671806746, + 25.855842925202072, + 25.86228045754709, + 25.853171419996222, + 25.842458815290488, + 25.827460430377137, + 25.81912864879372, + 25.820339290017493, + 25.81012990609524, + 25.792477752915037, + 25.770027644957583, + 25.75237950201807, + 25.733462658801677, + 25.749797456495727, + 25.78078579153511, + 25.759578505592554, + 25.786653858314416, + 25.842079197204047, + 25.899252562019576, + 25.960850500763907, + 26.068460285047678, + 26.180677528771298, + 26.295356841368502, + 26.393970298569737, + 26.484991071174846, + 26.566756127207206, + 26.656687259473593, + 26.691326974788353, + 26.725392583620184, + 26.74792620779194, + 26.788399689839316, + 26.821795780433852, + 26.860156730220762, + 26.932307446682692, + 26.982805193871606, + 27.005440284308015, + 27.01150144962927, + 27.026732765330085, + 27.04019422551322, + 27.05273562843427, + 27.069295015554495, + 27.109910897297457, + 27.149522234658342, + 27.18993312741684, + 27.229543593008337, + 27.256228157988403, + 27.28389372042023, + 27.311976319619436, + 27.326800777673576, + 27.33594584521579, + 27.344340125795565, + 27.348483650274172, + 27.35913135026342, + 27.407792865939367, + 27.432977459431942, + 27.465801872787555, + 27.50596650522726, + 27.55161487757129, + 27.599912333352805, + 27.652072634005634, + 27.70169331502502, + 27.74612494972992, + 27.809116128171887, + 27.88169980942005, + 27.948691973756517, + 28.00403738655038, + 28.03446729296017, + 28.052331320687223, + 28.067337935562232, + 28.054132526324498, + 28.026127329213733, + 28.00471057120535 + ], + "overall_ema_200": [ + 25.73, + 25.734975124378114, + 25.74785994901117, + 25.757831491807078, + 25.768390382435864, + 25.783282020421577, + 25.797826477929824, + 25.80690283138326, + 25.817779420125714, + 25.82795076917919, + 25.836329368490837, + 25.84466439965013, + 25.853772216569034, + 25.867068015409146, + 25.875753905803087, + 25.883258842063757, + 25.891087112291977, + 25.897643459433354, + 25.906572380235016, + 25.91984031675009, + 25.940538423051088, + 25.96381565267247, + 25.990344850158316, + 26.016162314335848, + 26.042430351009124, + 26.065490745526446, + 26.08812267840678, + 26.11490752737786, + 26.139441780836787, + 26.162631414858314, + 26.18260423660102, + 26.193225089968173, + 26.199760163699832, + 26.206478968041125, + 26.208603555423803, + 26.21349307228526, + 26.215846375048592, + 26.213897654898854, + 26.214356384700856, + 26.21719860972871, + 26.219117031522458, + 26.22081735956701, + 26.221605246536495, + 26.223678826172947, + 26.226030280638888, + 26.22865684501064, + 26.231555781876207, + 26.23313234126052, + 26.232802666223105, + 26.23163050039004, + 26.231614276505564, + 26.232891746391083, + 26.230574415581223, + 26.227583625376436, + 26.227906176367714, + 26.231310095010823, + 26.231595566702257, + 26.23187819787935, + 26.232257519293487, + 26.232300728056735, + 26.227800223299955, + 26.21856738525717, + 26.20992492371232, + 26.19947790954603, + 26.192020417908758, + 26.178865985889768, + 26.178081249711763, + 26.176806809416124, + 26.175545050118455, + 26.173997338176978, + 26.17027597162795, + 26.171168748029665, + 26.172450651034346, + 26.16784915201908, + 26.163293439063665, + 26.15868355409786, + 26.15143297147002, + 26.140871449365843, + 26.117181186188077, + 26.099099781350386, + 26.08378535566531, + 26.068026297399985, + 26.052421060609937, + 26.037471597320287, + 26.026451979436505, + 26.026487283123704, + 26.034382932047848, + 26.03603086307225, + 26.0366673718974, + 26.037994064714344, + 26.040800093921167, + 26.040493625324938, + 26.04267776835653, + 26.042452118920146, + 26.038348117736863, + 26.033787439948437, + 26.028078112187757, + 26.023967882215743, + 26.0222368585121, + 26.017637486785613, + 26.011093830200686, + 26.003222249800682, + 25.996424018459383, + 25.989195918773223, + 25.990795959382446, + 25.996260676204514, + 25.988735694351735, + 25.993325388935304, + 26.005332101483212, + 26.018214369130146, + 26.032659997298005, + 26.05924945006121, + 26.087814132150154, + 26.117835882079007, + 26.14462358474489, + 26.170199469473797, + 26.19407808171784, + 26.220604667969404, + 26.233732979730902, + 26.24692966649975, + 26.25740797827587, + 26.27255814764626, + 26.28616453423685, + 26.30122757369718, + 26.325095956048454, + 26.343950722654938, + 26.35605071546434, + 26.364050210832858, + 26.37435717390915, + 26.3842640677011, + 26.393972882947857, + 26.404729371674748, + 26.421647487379477, + 26.4385465173558, + 26.455874412705494, + 26.473228896161164, + 26.48752512605011, + 26.50219353275608, + 26.517097079693833, + 26.528767755517777, + 26.53902877287581, + 26.549088188071078, + 26.55805248470719, + 26.568619126650404, + 26.588831871658858, + 26.603370858010514, + 26.619954232557674, + 26.63856165312924, + 26.65877497001353, + 26.679913527525834, + 26.702302447649956, + 26.72434321931513, + 26.745341794247317, + 26.7712826719165, + 26.80002612791733, + 26.827787061967904, + 26.85298321060504, + 26.872157507016933, + 26.888255442270495, + 26.903645935382233, + 26.911874334035147, + 26.91613429091042, + 26.921744894980964 + ], + "overall_macd": [ + 0.0, + 0.03988603988603856, + 0.13449093108010501, + 0.1847507070175638, + 0.22752687668915783, + 0.2940264184354042, + 0.341181028995166, + 0.33155935887537424, + 0.33539925426441997, + 0.32979918080268433, + 0.30809201007565434, + 0.28789303574449576, + 0.27564719504920987, + 0.2972135911420821, + 0.2748258548485545, + 0.24537875826703015, + 0.2227022152670699, + 0.1928251264179046, + 0.18676387302989284, + 0.21538524005603676, + 0.29598163598756244, + 0.3780821554668172, + 0.4660255008654772, + 0.5260264067947347, + 0.5727128555222727, + 0.5791434024680946, + 0.5759862138647591, + 0.6020484026927484, + 0.5996999933392608, + 0.5822030915000376, + 0.5379202984180225, + 0.42371332038034737, + 0.2974974450473482, + 0.19721438095400146, + 0.08010127511501253, + 0.009769340054660347, + -0.06538837932372843, + -0.15782945998402198, + -0.20931088260978825, + -0.2281147221871258, + -0.24742696433818168, + -0.261333399478314, + -0.27643008342596076, + -0.2747373989584361, + -0.267887148746464, + -0.2570741362015134, + -0.24327962054718455, + -0.24006990462943634, + -0.2499760257237469, + -0.2616691288520663, + -0.2586746184386186, + -0.2430102627763624, + -0.2566862204452356, + -0.2700598485852872, + -0.25113537093335836, + -0.20871721469969984, + -0.19783441748302266, + -0.1870534861311164, + -0.17567750303624763, + -0.16742706040594868, + -0.19547896933769948, + -0.2535278556023215, + -0.2921219647201596, + -0.33418718451652296, + -0.34020196145651127, + -0.38730525437010144, + -0.3216761504776713, + -0.2705801157986727, + -0.22746407591285944, + -0.1934846819748266, + -0.18220755359631013, + -0.13460060055221845, + -0.09257691254842015, + -0.1056628901802128, + -0.11471130125720208, + -0.12129098171629948, + -0.1466022301476002, + -0.19188480678013065, + -0.3312727536371831, + -0.39362772335552876, + -0.4172548053473335, + -0.4357973361916514, + -0.44538254028687163, + -0.44380419545792194, + -0.4071966125240394, + -0.2861257528177319, + -0.12498903079349688, + -0.04677662429823215, + 0.007056761124534461, + 0.054737541599642725, + 0.10343630075706756, + 0.11568249325069502, + 0.14390178944085008, + 0.14522571905489556, + 0.11349688078606945, + 0.08335608862916999, + 0.04921893137086997, + 0.03427706820415821, + 0.04092629713959184, + 0.022535507306788105, + -0.008084462018704386, + -0.043150427022798254, + -0.0621548106924088, + -0.08032457213506561, + -0.023445330278061505, + 0.05249647266150603, + 0.007693082113746641, + 0.0690272566747474, + 0.1761235215681225, + 0.2660009539311048, + 0.34694764932738664, + 0.5049241468677543, + 0.6408974808738215, + 0.7540857342304363, + 0.8106396565556437, + 0.8381318788155028, + 0.8385530571807465, + 0.8524607831685458, + 0.7483433515844169, + 0.6598371775332055, + 0.562234480740571, + 0.5176484991424637, + 0.4656492429143988, + 0.432366073585694, + 0.4731571395123737, + 0.4614332494035054, + 0.3943397941967959, + 0.30537096411523024, + 0.25132335121240246, + 0.20372908638867315, + 0.1633207126790488, + 0.1389743148988103, + 0.16857215920319746, + 0.19103688440802102, + 0.2112467188629914, + 0.22626870632642238, + 0.21232560583393578, + 0.20310607575197182, + 0.19662346869912994, + 0.16457443504007685, + 0.12721893077682722, + 0.09570428862440394, + 0.06194547453205601, + 0.04835158343939838, + 0.11532672194584137, + 0.12261121254837448, + 0.14447101330479128, + 0.17750110206489467, + 0.21571554651152525, + 0.2522275409183017, + 0.289669957722257, + 0.31469897421855464, + 0.32412513843395985, + 0.3691145817544701, + 0.42469417886593064, + 0.4578155819718823, + 0.46020054928313314, + 0.4105568564439892, + 0.34384961155356564, + 0.28328012212028497, + 0.17640567744041746, + 0.05950284269191286, + -0.021597701258532 + ], + "overall_signal": [ + 0.0, + 0.007977207977207712, + 0.033279952597787175, + 0.0635741034817425, + 0.09636465812322557, + 0.1358970101856613, + 0.17695381394756227, + 0.20787492293312465, + 0.23337978919938374, + 0.2526636675200439, + 0.26374933603116596, + 0.26857807597383193, + 0.26999189978890753, + 0.2754362380595424, + 0.2753141614173449, + 0.26932708078728196, + 0.26000210768323956, + 0.24656671143017256, + 0.23460614375011662, + 0.23076196301130067, + 0.24380589760655305, + 0.2706611491786059, + 0.3097340195159802, + 0.3529924969717311, + 0.3969365686818394, + 0.4333779354390905, + 0.46189959112422424, + 0.4899293534379291, + 0.5118834814181955, + 0.5259474034345639, + 0.5283419824312556, + 0.507416250021074, + 0.46543248902632894, + 0.41178886741186344, + 0.3454513489524933, + 0.2783149471729267, + 0.2095742818735957, + 0.13609353350207218, + 0.0670126502797001, + 0.00798717578633492, + -0.043095652238568406, + -0.08674320168651753, + -0.12468057803440619, + -0.15469194221921218, + -0.17733098352466253, + -0.19327961406003272, + -0.2032796153574631, + -0.21063767321185778, + -0.21850534371423563, + -0.22713810074180177, + -0.23344540428116514, + -0.2353583759802046, + -0.23962394487321081, + -0.2457111256156261, + -0.24679597467917258, + -0.23918022268327804, + -0.23091106164322697, + -0.22213954654080487, + -0.21284713783989345, + -0.2037631223531045, + -0.2021062917500235, + -0.21239060452048314, + -0.22833687656041846, + -0.24950693815163938, + -0.2676459428126138, + -0.2915778051241113, + -0.2975974741948233, + -0.2921940025155932, + -0.27924801719504644, + -0.2620953501510025, + -0.24611779084006402, + -0.22381435278249492, + -0.19756686473568, + -0.17918606982458657, + -0.16629111611110967, + -0.15729108923214763, + -0.15515331741523816, + -0.16249961528821666, + -0.19625424295800997, + -0.23572893903751374, + -0.2720341122994777, + -0.3047867570779125, + -0.33290591371970435, + -0.35508557006734787, + -0.3655077785586862, + -0.3496313734104954, + -0.3047029048870957, + -0.253117648769323, + -0.20108276679055154, + -0.14991870511251268, + -0.09924770393859664, + -0.056261664500738315, + -0.016228973712420637, + 0.0160619648410426, + 0.035548948030047975, + 0.04511037614987238, + 0.0459320871940719, + 0.04360108339608917, + 0.043066126144789704, + 0.038960002377189384, + 0.029551109498010632, + 0.015010802193848856, + -0.00042232038340267626, + -0.016402770733735264, + -0.017811282642600512, + -0.003749731581779202, + -0.0014611688426740335, + 0.012636516260810254, + 0.04533391732227271, + 0.08946732464403913, + 0.14096338958070864, + 0.21375554103811778, + 0.29918392900525853, + 0.39016429005029407, + 0.4742593633513641, + 0.5470338664441918, + 0.6053377045915027, + 0.6547623203069114, + 0.6734785265624125, + 0.6707502567565712, + 0.6490471015533712, + 0.6227673810711898, + 0.5913437534398316, + 0.5595482174690041, + 0.542270001877678, + 0.5261026513828435, + 0.49975007994563403, + 0.4608742567795533, + 0.41896407566612315, + 0.37591707781063316, + 0.3333978047843163, + 0.29451310680721515, + 0.2693249172864116, + 0.2536673107107335, + 0.2451831923411851, + 0.24140029513823258, + 0.23558535727737323, + 0.22908950097229297, + 0.2225962945176604, + 0.2109919226221437, + 0.1942373242530804, + 0.17453071712734514, + 0.15201366860828733, + 0.13128125157450954, + 0.12809034564877592, + 0.12699451902869563, + 0.13048981788391478, + 0.13989207472011075, + 0.15505676907839366, + 0.1744909234463753, + 0.19752673030155166, + 0.22096117908495227, + 0.24159397095475382, + 0.2670980931146971, + 0.2986173102649438, + 0.33045696460633156, + 0.3564056815416919, + 0.3672359165221514, + 0.36255865552843425, + 0.3467029488468044, + 0.31264349456552704, + 0.2620153641908042, + 0.20529275110093698 + ], + "overall_upper_bb": [ + NaN, + 26.687106781186547, + 27.641347623266746, + 27.585152381972016, + 27.565421859456997, + 27.76264144052827, + 27.84943436521256, + 27.764241121597955, + 27.723856925109267, + 27.679567934774063, + 27.625902345668944, + 27.579994718527722, + 27.545908781375488, + 27.582903029632334, + 27.551440404063083, + 27.519435688751297, + 27.491326387309428, + 27.464508687837448, + 27.447259981450525, + 27.48797617586001, + 27.62534092825209, + 27.894673439358456, + 28.23520963214554, + 28.497723000204626, + 28.735395458085357, + 28.870850569171782, + 28.99180975817796, + 29.18180095575343, + 29.3133398369006, + 29.40757280795297, + 29.438029362827468, + 29.412994028669303, + 29.406954912454204, + 29.41871650213455, + 29.44719702901573, + 29.441841270694713, + 29.46118685961322, + 29.521261929602822, + 29.56222101321693, + 29.585827834036806, + 29.567039120618617, + 29.501071795704433, + 29.36347314526677, + 29.201077205910348, + 28.99550871868896, + 28.82329313447358, + 28.630659336784078, + 28.282048631178355, + 27.92332035295733, + 27.499942144034698, + 27.029720946832732, + 26.848237986268543, + 26.794022915513935, + 26.722194639321156, + 26.712886858493956, + 26.683563374278652, + 26.669101984242005, + 26.656599424861927, + 26.656777147972825, + 26.634059786302817, + 26.672792425699452, + 26.8045381648145, + 26.871766160586212, + 26.928978241519992, + 26.910658683500085, + 26.95470597425056, + 26.90204542253516, + 26.864120020634815, + 26.850081230814144, + 26.842287084677903, + 26.810818524900007, + 26.796282456255994, + 26.828270124537, + 26.821732813657068, + 26.782064962433378, + 26.679814940047084, + 26.63129529893107, + 26.59763924499837, + 26.806695070787374, + 26.804500540284824, + 26.803399130187806, + 26.827577164920907, + 26.84223912770936, + 26.854251562257524, + 26.83777133205195, + 26.91348803570886, + 27.05147562245031, + 27.07267258134614, + 27.079365717629084, + 27.099664473840885, + 27.166004811618475, + 27.13211528555131, + 27.125910962858782, + 27.15770266739731, + 27.15149451206412, + 27.142547477309826, + 27.144070690393626, + 27.163817093700814, + 27.072252309137063, + 27.01152484695183, + 26.964037914998414, + 26.898426621538274, + 26.81373223947756, + 26.719421586861877, + 26.700858285610646, + 26.77823896357598, + 26.62382212749381, + 26.668968317144614, + 26.920653382246723, + 27.15250322486552, + 27.383756020763247, + 27.97434932647112, + 28.495213067305855, + 28.982966656362628, + 29.32764392727215, + 29.60386218517872, + 29.809611219326907, + 30.037883585022726, + 30.077255848749882, + 30.0898440683398, + 30.050867495798922, + 30.000486389466424, + 29.914100079410225, + 29.781176784024737, + 29.82459624154015, + 29.823784123201573, + 29.4954689622588, + 29.402211309898277, + 29.388684944493196, + 29.38416453584872, + 29.389842719689618, + 29.315401203848584, + 29.20048324818549, + 29.031676548635335, + 28.926302513903465, + 28.837051769332845, + 28.744637246466944, + 28.563836896424597, + 28.58579335383657, + 28.586482455270435, + 28.573192104891618, + 28.570445222035985, + 28.573700650735088, + 28.568268100849256, + 28.539612283047862, + 28.513857840918394, + 28.57513324683202, + 28.638066899683615, + 28.747144820065614, + 28.856881682364097, + 28.97451572645836, + 29.07321535954577, + 29.158282948633506, + 29.34942661313847, + 29.59006344127545, + 29.777850308633923, + 29.89471626390881, + 29.92149489076317, + 29.925772321790543, + 29.90690473899899, + 29.890257813268903, + 29.91722751511772, + 29.913553749033042 + ], + "overall_lower_bb": [ + NaN, + 25.272893218813454, + 25.01858571006659, + 25.284797618027987, + 25.458138140543, + 25.511991892805064, + 25.598822777644585, + 25.680483878402043, + 25.760343074890734, + 25.824212065225943, + 25.86298856342196, + 25.89715528147228, + 25.934537372470672, + 25.961796970367665, + 25.988946262603587, + 26.003426811248705, + 26.020779495043513, + 26.024702423273663, + 26.047255808023163, + 26.055813824139992, + 26.145449071747908, + 26.081106560641544, + 25.90058036785446, + 25.821566999795376, + 25.767604541914643, + 25.741649430828215, + 25.730190241822033, + 25.747199044246578, + 25.7837201630994, + 25.852487192047025, + 25.97202063717253, + 26.054655971330703, + 26.06969508754579, + 26.026433497865447, + 25.96595297098428, + 25.978308729305287, + 25.93696314038678, + 25.82388807039718, + 25.72942898678306, + 25.6318221659632, + 25.491610879381383, + 25.368588204295577, + 25.273186854733236, + 25.220082794089652, + 25.206041281311037, + 25.19125686552642, + 25.201890663215927, + 25.311501368821652, + 25.432169647042667, + 25.620047855965296, + 25.89627905316727, + 25.98876201373146, + 25.95797708448606, + 25.935305360678836, + 25.92861314150605, + 25.944936625721343, + 25.940398015758, + 25.976900575138078, + 25.977722852027178, + 25.97410021369718, + 25.872367574300544, + 25.6316118351855, + 25.469383839413794, + 25.285171758480004, + 25.202491316499913, + 24.996444025749437, + 25.007104577464837, + 25.011029979365183, + 25.010068769185853, + 25.008362915322092, + 24.996831475099995, + 25.001367543744003, + 24.999379875463006, + 24.983917186342932, + 24.968585037566616, + 24.98383505995292, + 24.949354701068934, + 24.866010755001625, + 24.405954929212623, + 24.21448945971517, + 24.093590869812196, + 23.989422835079086, + 23.889730872290645, + 23.816718437742473, + 23.781198667948054, + 23.821481964291138, + 23.75549437754968, + 23.749297418653867, + 23.74760428237092, + 23.742305526159118, + 23.72796518838153, + 23.736854714448693, + 23.739059037141224, + 23.73826733260269, + 23.736475487935884, + 23.733422522690176, + 23.734899309606377, + 23.767652906299183, + 24.068217690862937, + 24.254945153048162, + 24.382432085001582, + 24.520043378461725, + 24.686767760522443, + 24.853078413138128, + 24.993641714389344, + 24.967261036424027, + 24.96367787250619, + 24.943531682855383, + 24.80184661775328, + 24.682996775134484, + 24.56674397923675, + 24.245640673528875, + 23.99177693269415, + 23.812523343637366, + 23.78584607272785, + 23.823127814821284, + 23.928378780673082, + 24.024606414977278, + 24.15423415125011, + 24.34164593166021, + 24.574622504201077, + 24.881003610533575, + 25.199389920589766, + 25.585313215975262, + 25.796893758459845, + 25.965705876798427, + 26.526021037741206, + 26.69027869010172, + 26.72379505550681, + 26.735315464151277, + 26.718637280310382, + 26.670088796151422, + 26.702506751814514, + 26.772813451364666, + 26.815187486096534, + 26.852938230667156, + 26.879352753533063, + 26.970323103575403, + 26.994366646163428, + 27.006677544729563, + 27.045967895108383, + 27.025714777964026, + 27.00345934926492, + 26.990891899150743, + 27.009547716952145, + 27.018302159081603, + 27.028026753167968, + 27.098093100316383, + 27.11602517993439, + 27.1476083176359, + 27.186974273541633, + 27.232514640454227, + 27.220417051366496, + 27.152513386861536, + 27.059876558724543, + 27.01108969136608, + 27.039223736091184, + 27.094275109236825, + 27.138997678209453, + 27.232365261001007, + 27.2660721867311, + 27.21810248488229, + 27.224776250966954 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6798_DE.json b/6798_DE.json new file mode 100644 index 0000000000000000000000000000000000000000..5a9ba29a2c4e78c864669fb602fb1b2271b36fc9 --- /dev/null +++ b/6798_DE.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0 + ], + "input_window": [ + 369.25, + 368.72, + 370.775, + 371.135, + 371.14, + 369.035, + 370.49, + 376.29, + 373, + 372.65, + 371.59, + 373.19, + 376.57, + 382.97, + 386.03, + 388.1, + 387.205, + 388.45, + 390.9, + 390.22, + 390.88, + 396.91, + 394.775, + 396.9375, + 390.415, + 392.54, + 392.49, + 388.01, + 385.635, + 385.7129, + 386.94, + 385.89, + 387.355, + 397.83, + 385.5, + 388.685, + 391.35, + 388.075, + 385.15, + 384.54, + 393.1, + 393.24, + 397.05, + 399.04, + 399.585, + 404.46, + 406.495, + 406.24, + 408.31, + 410.04, + 412.37, + 413.21, + 415, + 421.9, + 420.2, + 421.69, + 420.15, + 422.15, + 422.76, + 433.905, + 429.195, + 425.36, + 426.6699, + 427.825, + 426.73, + 423.15, + 428.41, + 433.12, + 434.17, + 432.205, + 434.69, + 434.73, + 433.4, + 430.835, + 428.79, + 425.92, + 429.25, + 429.27, + 432.34, + 433.67, + 432, + 432.135, + 431.68, + 433.61, + 432.81, + 432.3794, + 431.38, + 427.66, + 432.23, + 430.075, + 432.8625, + 424.49, + 415.405, + 413.93, + 410.01, + 410.205, + 412.005, + 412.22, + 419.03, + 423.36, + 416.9016, + 418.39, + 415.59, + 413.94, + 414.2, + 418.85, + 416, + 417.9534, + 418.48, + 418.23, + 418.02, + 420.98, + 416.76, + 417.64, + 416.23, + 414.44, + 417.19, + 418.56, + 412.74, + 415.59, + 416.31, + 416.02, + 417.76, + 417.19, + 416.6171, + 416.08, + 413.69, + 417.46, + 415.8875, + 414.3724, + 410.58, + 411.21, + 409.7, + 408.48, + 407.78, + 407.84, + 408.77, + 406.56, + 404.53, + 408.92, + 409.515, + 407.867, + 410.27 + ], + "output_timestamps": [ + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0 + ], + "output_window": [ + 413.14, + 412.995, + 414.9775, + 416.945, + 416.26, + 417.055, + 419.53, + 425.45, + 421.4679, + 420.8, + 419.47, + 420.52, + 421.31, + 422.82, + 421.725, + 422.995, + 420.88, + 420.49, + 418.74, + 417.96, + 425.4785, + 425.18, + 423.485, + 425.17, + 424.88, + 426.5, + 427.93, + 430.75, + 432.55, + 433.09, + 434.43, + 439.2, + 436.93 + ], + "text": { + "content": "If You Invested $1000 in Deere a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-04-08T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nDE Quick QuoteDE\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Deere (DE Quick QuoteDE - Free Report) ten years ago? It may not have been easy to hold on to DE for all that time, but if you did, how much would your investment be worth today?\nDeere's Business In-Depth\nWith that in mind, let's take a look at Deere's main business drivers.\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 68th-largest company in the S&P 500 Index with a market capitalization of around $134 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nBeginning fiscal 2021, the company has four reportable segments. Agriculture and turf operations, which generated around 63% of Deere\u2019s revenues in fiscal 2020 has been divided into two new segments:\nThe Production and Precision Agriculture segment is responsible for defining, developing, and delivering global equipment and technology solutions that cater to production-scale growers of large grains, small grains, cotton, and sugar. Primary products include large and certain mid-size tractors, combines, cotton pickers, sugarcane harvesters and loaders, and soil preparation, seeding, application and crop care equipment.\nThe Small Agriculture and Turf segment will deliver products to support mid-size and small growers and producers globally, and turf customers. It will cater to production systems for dairy and livestock, high-value crops, and turf and utility operators. Products include certain mid-size and small tractors, and hay and forage equipment, riding and commercial lawn equipment, golf course equipment, and utility vehicles.\nThe Construction and Forestry (25% of revenues in fiscal 2021) segment manufactures machines and service parts used in construction, earthmoving, material handling and timber harvesting. Deere also manufactures and distributes road building equipment through its wholly-owned subsidiaries of the Wirtgen Group.\nDeere also finances sales and leases for new and used equipment through its Financial Services segment, which generated 10% of the Deere\u2019s revenues in fiscal 2021.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Deere, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2012 would be worth $5,003.79, or a gain of 400.38%, as of April 8, 2022, and this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 221.89% and the price of gold went up 13.92% over the same time frame.\nAnalysts are anticipating more upside for DE.\nDeere expects fiscal 2022 net income between $6.7 billion and $7.1 billion. The ongoing rally in commodity prices will continue to fuel agricultural equipment demand, encouraging farmers to boost spending on new farm equipment. Replacement demand to upgrade old equipment will support Deere's top-line results. Demand for farm and construction equipment will continue to be supported by positive fundamentals, including favorable crop prices, economic growth and increased infrastructure spending in fiscal 2022. Deere is likely to benefit from growth in non-residential investment and strong order activity from independent rental companies. Focus on investing in new products equipped with the latest technology will make farming automated, which will drive Deere's growth. However, higher material and labor costs are likely to dent margin.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649421006000, + "published_utc": "2022-04-08T12:30:06Z", + "article_url": "https://www.zacks.com/stock/news/1895431/if-you-invested-1000-in-deere-a-decade-ago-this-is-how-much-itd-be-worth-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.72060868041909, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4753799797852643, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.329045362220718, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.48249999999996, + 371.92949999999996, + 372.509, + 373.6925, + 375.1815, + 377.088, + 378.7595, + 379.9755, + 381.7655, + 383.5225, + 385.4515, + 387.8235, + 389.644, + 391.04075, + 391.47925, + 391.92325, + 392.45175, + 392.40774999999996, + 391.88125, + 391.43054, + 391.03653999999995, + 389.93454, + 389.19254, + 389.28179, + 388.79029, + 388.40479, + 388.29078999999996, + 388.29729, + 388.24879, + 388.13149999999996, + 388.74750000000006, + 389.48249999999996, + 390.452, + 390.573, + 391.9815, + 393.559, + 395.0735, + 396.89, + 399.206, + 401.75600000000003, + 403.683, + 405.68, + 407.475, + 409.76099999999997, + 411.82249999999993, + 413.5455, + 414.91099999999994, + 416.50200000000007, + 417.94699999999995, + 420.3335, + 422.01599999999996, + 423.23099999999994, + 424.39798999999994, + 424.99049, + 425.64349000000004, + 425.78948999999994, + 426.61549, + 427.71249, + 428.85348999999997, + 428.68349, + 429.23299, + 430.16999, + 430.843, + 431.14400000000006, + 431.35, + 431.62700000000007, + 431.71100000000007, + 431.326, + 431.1429999999999, + 431.2895, + 431.02049999999997, + 430.76099999999997, + 430.58900000000006, + 430.8665, + 431.2685, + 431.91444, + 432.12744000000004, + 431.96644, + 431.95544, + 431.59594, + 431.68219, + 430.91769000000005, + 429.29019, + 427.32219000000003, + 425.04219, + 422.82474999999994, + 420.88724999999994, + 419.34325, + 418.02325, + 417.35175, + 415.75566, + 415.14566, + 415.16416, + 415.16516, + 415.58416, + 416.44866, + 416.84816, + 417.42150000000004, + 417.3665, + 416.8535, + 416.96534, + 417.22434000000004, + 417.34134000000006, + 417.71134, + 417.91434, + 417.47334, + 417.59234000000004, + 417.65299999999996, + 417.079, + 416.81499999999994, + 416.64399999999995, + 416.14799999999997, + 416.24799999999993, + 416.203, + 416.24171000000007, + 416.40571, + 416.05571, + 415.94570999999996, + 416.26045999999997, + 416.1387, + 415.56569999999994, + 415.0847, + 414.2787, + 413.40770000000003, + 412.52398999999997, + 411.69998999999996, + 411.20799, + 410.11799, + 408.98224, + 408.437, + 408.3305, + 407.9962, + 408.0532 + ], + "in_sma_50": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 388.08020799999997, + 388.97000799999995, + 389.854508, + 390.869808, + 391.851008, + 392.90410799999995, + 393.89730800000007, + 394.814508, + 395.809708, + 397.034808, + 398.18690799999996, + 399.230308, + 400.23230600000005, + 401.129406, + 401.94340600000004, + 402.64440599999995, + 403.468506, + 404.36190600000003, + 405.22730599999994, + 406.06700600000005, + 406.943206, + 407.69960599999996, + 408.472106, + 409.15005599999995, + 409.91755600000005, + 410.585156, + 411.32035599999995, + 412.145556, + 413.07965599999994, + 414.03879800000004, + 414.93999800000006, + 415.86489800000004, + 416.751398, + 417.46699800000005, + 418.41319799999997, + 419.287086, + 420.087686, + 420.879386, + 421.82098599999995, + 422.731686, + 423.526936, + 424.151936, + 424.519036, + 424.816836, + 425.02533600000004, + 425.140236, + 425.250436, + 425.37003599999997, + 425.584436, + 425.85083599999996, + 425.94146800000004, + 426.045068, + 426.056868, + 425.89766799999995, + 425.77766799999995, + 425.72086800000005, + 425.637868, + 425.553936, + 425.46833599999997, + 425.154836, + 424.931336, + 424.843736, + 424.645538, + 424.44183799999996, + 424.231838, + 424.057638, + 423.83323800000005, + 423.54203799999993, + 423.11343800000003, + 422.781138, + 422.41353799999996, + 422.039338, + 421.726538, + 421.453638, + 421.21018, + 421.01338000000004, + 420.70218, + 420.46598, + 420.13693, + 419.750978, + 419.322578, + 418.904078, + 418.46447800000004, + 417.961878, + 417.461278, + 416.97049, + 416.51829, + 416.09629, + 415.54229, + 415.11918999999995, + 414.65224, + 414.31978000000004, + 414.21708 + ], + "in_sma_200": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 387.7109882352941, + 388.20135384615384, + 388.7069886792452, + 389.32167407407405, + 389.8830981818182, + 390.4510785714286, + 390.97211228070177, + 391.5096620689655, + 392.03932881355934, + 392.73708999999997, + 393.3347606557377, + 393.85129677419354, + 394.372226984127, + 394.8949265625, + 395.38469692307694, + 395.80538333333334, + 396.29201940298503, + 396.8336073529412, + 397.37471449275364, + 397.87229, + 398.3908492957747, + 398.89555972222223, + 399.36822328767124, + 399.79345, + 400.18007066666667, + 400.5187539473684, + 400.891887012987, + 401.255708974359, + 401.64918101265823, + 402.04944125000003, + 402.41920123456794, + 402.7815890243903, + 403.12976265060234, + 403.4926226190476, + 403.8375329411765, + 404.1694151162791, + 404.48218045977006, + 404.7455647727273, + 405.05437865168534, + 405.33238555555556, + 405.6349142857143, + 405.83986086956526, + 405.942711827957, + 406.0276829787234, + 406.0696021052632, + 406.1126791666666, + 406.1734247422681, + 406.23512448979596, + 406.36436565656567, + 406.53432200000003, + 406.6369683168317, + 406.75219411764704, + 406.83799805825237, + 406.90628653846153, + 406.9757504761905, + 407.0877716981132, + 407.17106355140186, + 407.2709, + 407.37373577981657, + 407.4724290909091, + 407.5674522522523, + 407.6872071428571, + 407.76749734513277, + 407.85409824561407, + 407.92693217391303, + 407.9830793103448, + 408.06177094017096, + 408.1507389830508, + 408.18930420168067, + 408.25097666666665, + 408.31758016528926, + 408.3807147540984, + 408.45696910569103, + 408.52739677419356, + 408.5921144, + 408.65154206349206, + 408.6912149606299, + 408.75972109375, + 408.8149751937985, + 408.85772461538465, + 408.87087175572515, + 408.8885924242424, + 408.8946932330827, + 408.8915985074627, + 408.88336444444445, + 408.8756926470588, + 408.8749211678832, + 408.8581463768116, + 408.8270086330935, + 408.82767285714283, + 408.83254751773046, + 408.8257478873239, + 408.83584755244755 + ], + "in_ema_10": [ + 369.25, + 369.15363636363634, + 369.4484297520661, + 369.7550788880541, + 370.0068827265897, + 369.8301767763007, + 369.9501446351551, + 371.1028456105814, + 371.44778277229386, + 371.6663677227859, + 371.65248268227936, + 371.9320312855013, + 372.775298324501, + 374.628880447319, + 376.70181127507914, + 378.77420922506474, + 380.30708027505295, + 381.78761113413424, + 383.4444091097462, + 384.6763347261559, + 385.8042738668548, + 387.8234968001539, + 389.0874064728532, + 390.51469620506174, + 390.49656962232325, + 390.86810241826447, + 391.1629928876709, + 390.5897214535489, + 389.6888630074491, + 388.9659606424583, + 388.59760416201135, + 388.1053124961911, + 387.96889204233815, + 389.761820761913, + 388.986944259747, + 388.9320453034294, + 389.37167343007854, + 389.1359146246097, + 388.4112028746806, + 387.70734780655687, + 388.68783002354655, + 389.51549729199263, + 390.88540687526665, + 392.3680601706727, + 393.68023104873225, + 395.64018903987176, + 397.6137910326223, + 399.1821926630546, + 400.84179399704465, + 402.5141950884911, + 404.30615961785634, + 405.92503968733695, + 407.57503247145746, + 410.1795720221015, + 412.0014680180831, + 413.7630192875225, + 414.92428850797296, + 416.23805423379605, + 417.423862554924, + 420.42043299948324, + 422.01580881775897, + 422.62384357816643, + 423.35949020031796, + 424.17140107298735, + 424.6366008778987, + 424.3663098091898, + 425.1015262075189, + 426.5594305334245, + 427.9431704364382, + 428.71804853890393, + 429.8038578954669, + 430.69952009629105, + 431.19051644241995, + 431.12587708925264, + 430.70117216393396, + 429.8318681341278, + 429.7260739279227, + 429.6431513955731, + 430.1334875054689, + 430.77648977720185, + 430.998946181347, + 431.20550142110204, + 431.29177388999256, + 431.71326954635754, + 431.9126750833834, + 431.9975341591318, + 431.88525522110785, + 431.11702699908824, + 431.3193857265268, + 431.09313377624915, + 431.414836726022, + 430.1557755031089, + 427.4738163207254, + 425.01130426241167, + 422.2837943965186, + 420.0876499607879, + 418.61807724064465, + 417.45479046961833, + 417.741192202415, + 418.7627936201577, + 418.424394780129, + 418.41814118374185, + 417.90393369578874, + 417.18321847837257, + 416.64081511866846, + 417.04248509709237, + 416.85294235216645, + 417.0530255608634, + 417.31247545888823, + 417.4792981027267, + 417.5776075385946, + 418.1962243497592, + 417.935092649803, + 417.8814394407479, + 417.5811777242483, + 417.0100545016577, + 417.04277186499263, + 417.3186315259031, + 416.48615306664794, + 416.3232161454392, + 416.32081320990477, + 416.26611989901295, + 416.5377344628287, + 416.6563281968599, + 416.6491957974308, + 416.5457056524434, + 416.0264864429082, + 416.28712527147036, + 416.214466131203, + 415.8795450164388, + 414.91599137708624, + 414.2421747630705, + 413.41632480614857, + 412.5188112050306, + 411.6572091677523, + 410.96317113725183, + 410.5644127486606, + 409.83633770344954, + 408.8715490300951, + 408.88035829735054, + 408.9957476978322, + 408.79052084368084, + 409.0595170539207 + ], + "in_ema_50": [ + 369.25, + 369.2292156862745, + 369.2898346789696, + 369.36219410332376, + 369.4319119816248, + 369.41634680587487, + 369.45845085270327, + 369.72635474083256, + 369.8547329862901, + 369.9643513005533, + 370.0281022299434, + 370.152098220926, + 370.4037806436348, + 370.89657355957064, + 371.4900412631169, + 372.1414121939751, + 372.7321411275447, + 373.34852774999393, + 374.03682077940596, + 374.671455258645, + 375.30708446418834, + 376.1542576224555, + 376.8844828137318, + 377.67087564456585, + 378.1706452271319, + 378.7341493358718, + 379.27359445995523, + 379.6161985987805, + 379.8522300262793, + 380.0820602213272, + 380.35099903617714, + 380.5682147602486, + 380.8343632010232, + 381.50085876176746, + 381.6576878299335, + 381.9332686993479, + 382.3025522797656, + 382.52892277859837, + 382.6317101206142, + 382.706545017845, + 383.11413148773346, + 383.51122437056745, + 384.04215674819227, + 384.6303074639494, + 385.21676599477496, + 385.97140262243084, + 386.77624957841397, + 387.53953390867224, + 388.35406199068507, + 389.2044909322268, + 390.1129422682179, + 391.01870923809173, + 391.9591520130685, + 393.13330291451683, + 394.19474201590833, + 395.2729874270492, + 396.2485565475571, + 397.26429942804504, + 398.26413082302366, + 399.6618119672188, + 400.81997620379843, + 401.7823300781593, + 402.75831321234915, + 403.7413205373551, + 404.64283737902747, + 405.36860846220293, + 406.27219244407735, + 407.32504764234886, + 408.37779087206064, + 409.31219123001904, + 410.30739941707714, + 411.2651484595447, + 412.1331818532881, + 412.86658648649245, + 413.49103407525746, + 413.97844450367876, + 414.57732903294624, + 415.1535122081248, + 415.8274921215317, + 416.5271983128442, + 417.1339748495954, + 417.7222503456897, + 418.2696130772313, + 418.87119687812424, + 419.41781660839393, + 419.92611399630005, + 420.3752859964452, + 420.6609610554081, + 421.1146488571568, + 421.466035176484, + 421.91295536564155, + 422.01401593953796, + 421.75483884386983, + 421.4479824186201, + 420.9994340884781, + 420.57612294775345, + 420.24000047921413, + 419.9254906564999, + 419.89037337585285, + 420.02643716503513, + 419.9038945311122, + 419.8445261181274, + 419.6776819566322, + 419.45267482107806, + 419.2466875731927, + 419.2311311977734, + 419.10442017040975, + 419.05928212451136, + 419.0365651784521, + 419.004935171454, + 418.9663102627695, + 419.04527848775894, + 418.95565972353313, + 418.90406522457107, + 418.79919992164673, + 418.6282509051116, + 418.57184890883275, + 418.5713842457413, + 418.3427025106142, + 418.2347533925509, + 418.1592728673528, + 418.0753798137311, + 418.0630119778985, + 418.02877621405935, + 417.97341636252764, + 417.89916474046777, + 417.7340994565279, + 417.7233504582327, + 417.65135632261575, + 417.52276980016023, + 417.250504317801, + 417.01362179553433, + 416.72681309767023, + 416.4034086624675, + 416.06523577374327, + 415.7426775081063, + 415.469239174455, + 415.11985724604506, + 414.70456872659236, + 414.477722894177, + 414.2831063100917, + 414.03149429793126, + 413.8839847176202 + ], + "in_ema_200": [ + 369.25, + 369.2447263681592, + 369.2599529714611, + 369.27861015582465, + 369.2971314478065, + 369.294523174694, + 369.30641846648814, + 369.3759068399559, + 369.4119674684141, + 369.4441866975841, + 369.46553807372754, + 369.50259739637704, + 369.5729198103434, + 369.7062240908375, + 369.86864972177443, + 370.0500561922045, + 370.2207521504911, + 370.4021377012325, + 370.60609653007594, + 370.8012597486822, + 371.0010482088943, + 371.2588487242287, + 371.49284027921146, + 371.74602097295065, + 371.93178195829444, + 372.1368388542318, + 372.33935787060767, + 372.4952846579648, + 372.626028094204, + 372.7562457251075, + 372.89737760843974, + 373.0266574332314, + 373.1692280060351, + 373.41460882189546, + 373.53486147043384, + 373.6856091174942, + 373.8613742009023, + 374.0028033133311, + 374.11372069329803, + 374.21746476600157, + 374.40535068872794, + 374.59276013461124, + 374.81621525764996, + 375.05724794165343, + 375.30130517606483, + 375.5914414429697, + 375.89893953806455, + 376.20084063718826, + 376.5203347602013, + 376.8538637675625, + 377.207258157935, + 377.5654943951694, + 377.93797703800357, + 378.37541010230206, + 378.791575175911, + 379.2184251741607, + 379.6257045256616, + 380.04883184381424, + 380.473818591637, + 381.0054721379889, + 381.48496992766064, + 381.92153739106703, + 382.3667947304594, + 382.8191151809026, + 383.25603940795827, + 383.6529942397199, + 384.0983375806182, + 384.58611531613445, + 385.0794873030386, + 385.54839787713775, + 386.03736904253935, + 386.52187283316084, + 386.98832185969655, + 387.42460721432644, + 387.8362031624426, + 388.2151464145576, + 388.62345341540777, + 389.0278966650057, + 389.45886286734395, + 389.8987746796092, + 390.3176923444887, + 390.7337849579764, + 391.1412099832702, + 391.5637850083123, + 391.9741951077321, + 392.37623694745616, + 392.7643340922576, + 393.11155464855364, + 393.50079291075707, + 393.8647153693565, + 394.2527530273728, + 394.5536211564537, + 394.7610975628572, + 394.95183291049045, + 395.1016654188438, + 395.25194735497473, + 395.4186443962188, + 395.5858220639181, + 395.8190974662672, + 396.0931362974486, + 396.30018568752376, + 396.5199848349116, + 396.70973622958917, + 396.88118164024, + 397.05350819108344, + 397.27038870659504, + 397.45675299807175, + 397.6606997344093, + 397.8678569509824, + 398.07046533952985, + 398.26896817197235, + 398.49494858817167, + 398.6766903932645, + 398.8653800410927, + 399.038162329241, + 399.19141444536797, + 399.3705048488967, + 399.56144509915646, + 399.69257499866734, + 399.850758332014, + 400.01453188094916, + 400.1737902701935, + 400.3487774316841, + 400.5163517855977, + 400.6765582354922, + 400.829826312751, + 400.9577882399873, + 401.12198935202724, + 401.2689098559872, + 401.39929284249484, + 401.49064316247, + 401.5873531807539, + 401.6680760346768, + 401.7358563726402, + 401.79599710525076, + 401.85613643753686, + 401.92493109984997, + 401.9710511884087, + 401.99651336563846, + 402.06540377991075, + 402.1395291154341, + 402.1965188754795, + 402.2768520209971 + ], + "in_macd": [ + 0.0, + -0.042279202279189576, + 0.08900950479301173, + 0.21957462281488915, + 0.3197658164467043, + 0.22669890756617406, + 0.2672681509496897, + 0.7586854424786225, + 0.8726028595742719, + 0.923989977132635, + 0.869162334454586, + 0.9439365479182698, + 1.261392851367873, + 2.006278640664732, + 2.8111176078840003, + 3.5747821251311507, + 4.060960511861822, + 4.494906991358903, + 4.97911113351347, + 5.247486331685764, + 5.450600958952521, + 6.028646881068028, + 6.2425159439098366, + 6.511444515151595, + 6.127625651991707, + 5.926598045219862, + 5.697569600652514, + 5.095822875129386, + 4.376838142880388, + 3.769866764133951, + 3.3492462621060213, + 2.897771552402048, + 2.6278951097291383, + 3.2221184653588466, + 2.667369032130182, + 2.4564129914851947, + 2.4757333244101574, + 2.2014032909535217, + 1.7280518027358767, + 1.2888385079473892, + 1.6128869122247806, + 1.8595586031859739, + 2.3355599724212652, + 2.8406258888031175, + 3.2474367818224437, + 3.918044327272696, + 4.561135203881577, + 4.992660703174749, + 5.438982268681741, + 5.864687400988544, + 6.31725196446547, + 6.666842412038989, + 7.007554672536287, + 7.74506365529021, + 8.099008714082686, + 8.402880099585843, + 8.42234765119565, + 8.501162996175367, + 8.514694528610562, + 9.317322429765, + 9.464255145145046, + 9.165592684030912, + 8.931640126929778, + 8.738703620632009, + 8.400605746801716, + 7.754396805802969, + 7.579339694697978, + 7.731538941613508, + 7.846435343708492, + 7.69028368901121, + 7.678537706681311, + 7.585021193953594, + 7.319217416814183, + 6.822941324561782, + 6.193232804141076, + 5.400347407183062, + 4.983239504641176, + 4.60125195131485, + 4.4944383189215955, + 4.465630620392176, + 4.258950735556937, + 4.059256230508765, + 3.8202447951518366, + 3.7434096843148836, + 3.5767336324133794, + 3.3710366272778742, + 3.0917374166756417, + 2.5409276372389513, + 2.4449834779965727, + 2.1700416611771516, + 2.152266258698319, + 1.4459206726115212, + 0.1513089379553776, + -0.9823761411963687, + -2.1721023298059663, + -3.063915129089139, + -3.5841227054040132, + -3.9336970434808904, + -3.6195037523048654, + -2.9866799059156506, + -2.9720415088196432, + -2.8079704967493058, + -2.8707869916030404, + -3.0189106044758773, + -3.079817587729792, + -2.721498926886227, + -2.6371011279132404, + -2.385098281106309, + -2.1184715688660276, + -1.9053768904001345, + -1.7334608102299853, + -1.342888829353285, + -1.3582197408675825, + -1.284553420932923, + -1.3246774902613083, + -1.4838097099315064, + -1.3722032186767592, + -1.159836842694574, + -1.4445089202846475, + -1.4237305318404765, + -1.3337904208732425, + -1.27125853426503, + -1.0689756198652844, + -0.9437798821462593, + -0.880638151658161, + -0.8639779565274921, + -1.0317344651114126, + -0.8506692286445627, + -0.8245563598611056, + -0.9155635839213119, + -1.2789594023853397, + -1.498839779787204, + -1.7744857759876709, + -2.067547616019567, + -2.3294331303918625, + -2.503281517659161, + -2.5367720601887527, + -2.7103983022253715, + -2.977479850234488, + -2.80260095080871, + -2.5861847082294958, + -2.518620020074991, + -2.2452901929445375 + ], + "in_signal": [ + 0.0, + -0.008455840455837915, + 0.011037228593932014, + 0.05274470743812344, + 0.10614892923983962, + 0.13025892490510652, + 0.15766077011402316, + 0.27786570458694304, + 0.3968131355844088, + 0.5022485038940541, + 0.5756312700061605, + 0.6492923255885824, + 0.7717124307444405, + 1.0186256727284988, + 1.3771240597595993, + 1.8166556728339096, + 2.2655166406394924, + 2.7113947107833747, + 3.1649379953293937, + 3.5814476626006675, + 3.955278321871038, + 4.369952033710437, + 4.744464815750317, + 5.097860755630573, + 5.3038137349028, + 5.428370596966213, + 5.482210397703474, + 5.404932893188657, + 5.199313943127004, + 4.9134245073283935, + 4.60058885828392, + 4.260025397107546, + 3.9335993396318645, + 3.7913031647772613, + 3.5665163382478458, + 3.344495668895316, + 3.1707431999982845, + 2.976875218189332, + 2.727110535098641, + 2.439456129668391, + 2.274142286179669, + 2.1912255495809303, + 2.2200924341489974, + 2.3441991250798218, + 2.5248466564283465, + 2.8034861905972166, + 3.155015993254089, + 3.522544935238221, + 3.905832401926925, + 4.297603401739249, + 4.701533114284493, + 5.094594973835393, + 5.477186913575571, + 5.930762261918499, + 6.364411552351337, + 6.772105261798238, + 7.10215373967772, + 7.381955590977251, + 7.608503378503913, + 7.950267188756131, + 8.253064780033915, + 8.435570360833314, + 8.534784314052608, + 8.575568175368488, + 8.540575689655135, + 8.383339912884702, + 8.222539869247358, + 8.124339683720589, + 8.06875881571817, + 7.9930637903767785, + 7.930158573637685, + 7.861131097700867, + 7.752748361523531, + 7.566786954131182, + 7.29207612413316, + 6.913730380743141, + 6.527632205522749, + 6.142356154681169, + 5.812772587529254, + 5.543344194101839, + 5.286465502392859, + 5.04102364801604, + 4.7968678774432, + 4.586176238817536, + 4.384287717536705, + 4.181637499484939, + 3.9636574829230797, + 3.6791115137862542, + 3.4322859066283185, + 3.179837057538085, + 2.974322897770132, + 2.6686424527384096, + 2.165175749781803, + 1.5356653715861688, + 0.794111831307742, + 0.022506439228365815, + -0.6988193896981101, + -1.3457949204546662, + -1.8005366868247061, + -2.037765330642895, + -2.224620566278245, + -2.341290552372457, + -2.4471898402185737, + -2.5615339930700345, + -2.665190712001986, + -2.6764523549788346, + -2.6685821095657163, + -2.611885343873835, + -2.5132025888722738, + -2.391637449177846, + -2.2600021213882737, + -2.076579462981276, + -1.9329075185585374, + -1.8032366990334148, + -1.7075248572789934, + -1.6627818278094961, + -1.604666105982949, + -1.5157002533252741, + -1.5014619867171488, + -1.4859156957418145, + -1.4554906407681, + -1.418644219467486, + -1.3487104995470458, + -1.2677243760668886, + -1.190307131185143, + -1.125041296253613, + -1.1063799300251729, + -1.055237789749051, + -1.0091015037714621, + -0.9903939198014322, + -1.0481070163182138, + -1.138253569012012, + -1.2655000104071439, + -1.4259095315296286, + -1.6066142513020754, + -1.7859477045734926, + -1.9361125756965447, + -2.09096972100231, + -2.268271746848746, + -2.375137587640739, + -2.41734701175849, + -2.4376016134217906, + -2.39913932932634 + ], + "in_upper_bb": [ + NaN, + 369.7345331880577, + 371.7154504732725, + 372.3041379565056, + 372.4802403212315, + 372.25773435892467, + 372.16244229057725, + 375.6522984719676, + 375.8032610627261, + 375.7974804718567, + 375.5999978719329, + 375.70325279527515, + 376.81060326274365, + 380.26446409601715, + 383.6231917598425, + 386.61344610358213, + 388.50611931645795, + 390.27872887639876, + 392.2633119016854, + 393.68512153257745, + 395.3535640766791, + 397.99829644284165, + 399.82820535402607, + 401.7772845969029, + 402.3031424836023, + 402.6435367258936, + 402.808964629499, + 402.84864803874115, + 402.2896485173393, + 401.45427154309215, + 400.0687800839305, + 398.4489499832664, + 397.0962187639254, + 398.08395956727173, + 398.1189490745916, + 398.1210523938136, + 398.2189639878365, + 398.2213054429879, + 398.2628737711429, + 398.3417816219457, + 398.56955286611554, + 397.90295290933994, + 398.36843933087505, + 398.88395474473106, + 400.3317690706565, + 402.7355765785697, + 405.3302251841711, + 407.5786395204102, + 409.88116973689677, + 412.18363425745684, + 414.6774137196323, + 416.85182311441133, + 419.0923510143493, + 422.74034487725163, + 425.0554297561647, + 427.4326342592281, + 429.24492852271743, + 430.73129742077737, + 431.3668493195085, + 433.5653114763594, + 435.09861397407843, + 435.3399187449817, + 435.79986095374704, + 436.23000267863785, + 436.0394789240232, + 435.7004812241911, + 435.9804269952193, + 436.6570542677622, + 437.37216887618615, + 437.5002561359071, + 438.04810313688125, + 438.29703442128016, + 438.1819191973146, + 438.36236140187975, + 438.1036414166286, + 437.8596311062187, + 437.38019554729385, + 437.044680935744, + 436.9064145253814, + 436.8674315688903, + 437.0539447092953, + 437.0661353853468, + 437.0863850994836, + 437.34821334116015, + 437.36580215013464, + 436.4622898863224, + 436.34328365214697, + 436.41844476180603, + 436.18228803411887, + 436.11011416516163, + 435.81831523022555, + 435.97334979833255, + 438.4083807245446, + 440.16244050516303, + 442.13558055429297, + 443.48263804187474, + 443.98459997312506, + 444.1956644682307, + 443.47523666181803, + 442.51003723397474, + 441.69254833536354, + 440.69885400846977, + 439.700489170967, + 438.2267469622574, + 436.6551413930324, + 434.9642119121139, + 433.22717024051406, + 432.1338782484091, + 429.80874643173854, + 427.73570741249955, + 424.01761948202864, + 423.1907800064592, + 423.2529748515736, + 423.3756549883647, + 422.9966510237486, + 422.5240597245494, + 422.2704725666387, + 422.0312273233866, + 422.137546196873, + 420.85311846787266, + 420.83015448556625, + 420.6542820045152, + 420.7552431478316, + 420.68440075929146, + 420.57869338602325, + 420.3633498681629, + 420.5258635178261, + 420.4759937420918, + 420.2790688577204, + 420.1469003931659, + 420.5439793591565, + 419.9455094898292, + 420.2943232441264, + 420.54342005827243, + 420.8741667583165, + 421.17256743924554, + 420.96312779441666, + 420.62444558933043, + 421.1147125350353, + 420.8141486103964, + 420.3400360192713, + 419.89153868250855, + 418.99833185685196 + ], + "in_lower_bb": [ + NaN, + 368.23546681194233, + 367.4478828600608, + 367.63586204349446, + 367.9277596787685, + 367.76059897440865, + 367.9932719951371, + 366.0564515280324, + 366.38229449282943, + 366.69951952814336, + 366.95909303715797, + 367.1742472047249, + 366.85631981417947, + 364.9933930468401, + 363.4214749068242, + 362.2534288964179, + 361.86329244824793, + 361.5646044569346, + 361.15668809831453, + 361.0858784674225, + 361.58043592332086, + 361.7547035571583, + 362.32479464597395, + 362.9559654030971, + 364.3576075163976, + 366.3677132741063, + 368.4022853705011, + 369.53460196125894, + 371.3571014826607, + 373.49876845690795, + 376.41925991606945, + 379.30909001673353, + 381.74032123607464, + 382.23858043272816, + 382.1505909254084, + 382.2069876061864, + 382.52357601216346, + 382.48373455701216, + 381.8671662288571, + 381.2202583780543, + 381.21448713388446, + 381.5140870906601, + 381.27610066912496, + 380.97083525526904, + 380.4400209293435, + 379.2282134214303, + 378.03406481582886, + 377.60865047958987, + 377.57362026310324, + 377.7038657425432, + 377.75308628036777, + 378.3106768855887, + 378.83464898565074, + 377.59365512274843, + 378.7485702438353, + 379.6718657407719, + 380.7395714772825, + 382.6607025792227, + 385.7861506804915, + 388.52418852364065, + 390.6003860259215, + 393.5710812550184, + 396.07312904625303, + 398.52148732136214, + 401.42651107597686, + 403.63450877580885, + 405.54606300478065, + 407.55743573223776, + 409.4283211238138, + 411.51673386409277, + 413.2008868631188, + 415.1039555787197, + 417.0590708026854, + 417.7721285981203, + 418.8898485833715, + 419.5568588937812, + 420.9462944527062, + 421.9938090642559, + 423.0900754746187, + 423.10555843110967, + 423.19954529070475, + 423.86485461465327, + 424.3456149005164, + 424.66228665883983, + 425.2526978498653, + 427.07915011367754, + 427.49515634785314, + 426.8739952381939, + 426.9161519658811, + 426.7753258348384, + 426.8843747697743, + 425.7053402016674, + 421.4708092754554, + 418.0262494948369, + 414.17510944570705, + 411.25655195812527, + 409.0300900268749, + 407.11402553176936, + 406.5034533381821, + 406.4376527660252, + 405.7453016646365, + 405.36449599153025, + 404.753860829033, + 404.2606030377426, + 403.9712086069675, + 404.3091980878861, + 404.50823975948595, + 404.63087175159086, + 405.5810035682615, + 406.4695425875004, + 408.7033805179715, + 409.1792199935407, + 409.2525251484264, + 409.50084501163525, + 410.50184897625144, + 411.39794027545076, + 412.1700274333613, + 413.04327267661347, + 412.307953803127, + 412.81538153212733, + 412.7791855144337, + 412.7180579954849, + 412.8340968521685, + 413.2299392407086, + 413.5773566139767, + 413.5157001318372, + 413.1221864821739, + 413.12271625790817, + 413.0603911422795, + 412.80679960683415, + 411.6657206408435, + 411.2871905101707, + 410.2323767558736, + 409.0672799417275, + 407.8915332416834, + 406.93313256075453, + 406.3005722055832, + 405.4392544106696, + 404.1279874649647, + 403.7615513896036, + 403.5561639807286, + 403.1893613174914, + 403.33356814314794 + ], + "out_sma_10": [ + 413.14, + 413.0675, + 413.70416666666665, + 414.514375, + 414.86350000000004, + 415.22875, + 415.8432142857143, + 417.0440625, + 417.5356, + 417.86204, + 418.49503999999996, + 419.24754, + 419.88079, + 420.46828999999997, + 421.01479, + 421.60879000000006, + 421.74379, + 421.24779, + 420.975, + 420.691, + 421.29184999999995, + 421.75784999999996, + 421.97535, + 422.21035, + 422.52585, + 422.87635, + 423.58135000000004, + 424.60735000000005, + 425.98834999999997, + 427.50135, + 428.3965, + 429.7985, + 431.14300000000003 + ], + "out_sma_50": [ + 413.14, + 413.0675, + 413.70416666666665, + 414.514375, + 414.86350000000004, + 415.22875, + 415.8432142857143, + 417.0440625, + 417.5356, + 417.86204, + 418.00821818181817, + 418.2175333333333, + 418.4554153846154, + 418.76717142857143, + 418.96436, + 419.216275, + 419.31414117647057, + 419.37946666666664, + 419.34581052631574, + 419.27652, + 419.5718523809524, + 419.8267681818181, + 419.9858217391304, + 420.20182916666664, + 420.388956, + 420.6239961538462, + 420.89458888888885, + 421.24656785714285, + 421.63634137931035, + 422.01813000000004, + 422.41851290322586, + 422.942934375, + 423.3667848484848 + ], + "out_sma_200": [ + 413.14, + 413.0675, + 413.70416666666665, + 414.514375, + 414.86350000000004, + 415.22875, + 415.8432142857143, + 417.0440625, + 417.5356, + 417.86204, + 418.00821818181817, + 418.2175333333333, + 418.4554153846154, + 418.76717142857143, + 418.96436, + 419.216275, + 419.31414117647057, + 419.37946666666664, + 419.34581052631574, + 419.27652, + 419.5718523809524, + 419.8267681818181, + 419.9858217391304, + 420.20182916666664, + 420.388956, + 420.6239961538462, + 420.89458888888885, + 421.24656785714285, + 421.63634137931035, + 422.01813000000004, + 422.41851290322586, + 422.942934375, + 423.3667848484848 + ], + "out_ema_10": [ + 413.14, + 413.1136363636364, + 413.452520661157, + 414.08751690458297, + 414.4825138310224, + 414.9502385890183, + 415.78292248192406, + 417.54057293975603, + 418.25463240525494, + 418.71742651339036, + 418.85425805641023, + 419.157120227972, + 419.5485529137952, + 420.1433614749233, + 420.43093211584636, + 420.8971262766015, + 420.89401240812845, + 420.8205556066505, + 420.44227276907765, + 419.99095044742717, + 420.9886867297131, + 421.7507436879471, + 422.06606301741124, + 422.6304151960637, + 423.0394306149612, + 423.6686250486046, + 424.4434204943128, + 425.59007131352865, + 426.8555128928871, + 427.98905600327123, + 429.16013672994916, + 430.98556641541296, + 432.0663725217015 + ], + "out_ema_50": [ + 413.14, + 413.1343137254902, + 413.20659554017686, + 413.35319963664057, + 413.4671918077527, + 413.60789016823304, + 413.8401297694788, + 414.29541879812666, + 414.5766925707492, + 414.8207438424845, + 415.0030676133675, + 415.21941790303936, + 415.4582642597829, + 415.74695977900706, + 415.9813927288499, + 416.25643615124795, + 416.4377523806108, + 416.5966640519594, + 416.6807164420787, + 416.73088442474227, + 417.0739281727916, + 417.3918133424861, + 417.6307618388592, + 417.9264182373353, + 418.1991077182242, + 418.52463290574485, + 418.8934708310097, + 419.3584327592054, + 419.8757491215895, + 420.3939550383899, + 420.94438817413936, + 421.66029452025157, + 422.25910649984957 + ], + "out_ema_200": [ + 413.14, + 413.1385572139303, + 413.1568551521002, + 413.1945481356614, + 413.22505014426184, + 413.26315909805027, + 413.3255157239403, + 413.446157358528, + 413.52597569326906, + 413.5983540445798, + 413.6567783824447, + 413.72506914480846, + 413.80054109361635, + 413.8902869533814, + 413.9682442971289, + 414.0580627618341, + 414.1259427343532, + 414.1892666872452, + 414.2345476157304, + 414.27161679368334, + 414.38312806936807, + 414.4905596308669, + 414.58005654996276, + 414.68542912160495, + 414.78686763780786, + 414.9034162185262, + 415.03303396759566, + 415.18942168931113, + 415.3621637620543, + 415.5385601425314, + 415.7265346684764, + 415.96010148769557, + 416.16875719428566 + ], + "out_macd": [ + 0.0, + -0.01156695156691967, + 0.13765058725169865, + 0.40994181467658564, + 0.5639598211812427, + 0.7416211103666228, + 1.0697988029150451, + 1.7869773506049, + 2.010844562036027, + 2.1100437212821817, + 2.057620911902063, + 2.076860922650951, + 2.131287017423972, + 2.270096213984857, + 2.2656293883390504, + 2.337621141598447, + 2.198667430999933, + 2.0336334135111542, + 1.7415568082021196, + 1.4306528375673224, + 1.7705297513142568, + 1.9928261395625668, + 2.00906603189884, + 2.133310209291608, + 2.1832073829265255, + 2.3266515231484277, + 2.526596060095528, + 2.8794119102951754, + 3.266610517599304, + 3.5758218422096206, + 3.884225907448865, + 4.4621011618961575, + 4.682919652851808 + ], + "out_signal": [ + 0.0, + -0.002313390313383934, + 0.025679405199632584, + 0.1025318870950232, + 0.19481747391226711, + 0.30417820120313827, + 0.45730232154551964, + 0.7232373273573958, + 0.9807587742931221, + 1.206615763690934, + 1.3768167933331599, + 1.5168256191967182, + 1.639717898842169, + 1.7657935618707066, + 1.8657607271643752, + 1.9601328100511897, + 2.0078397342409384, + 2.0129984700949817, + 1.9587101377164093, + 1.853098677686592, + 1.836584892412125, + 1.8678331418422136, + 1.8960797198535388, + 1.9435258177411527, + 1.9914621307782274, + 2.058500009252268, + 2.15211921942092, + 2.2975777575957714, + 2.4913843095964783, + 2.708271816119107, + 2.943462634385059, + 3.2471903398872786, + 3.5343362024801848 + ], + "out_upper_bb": [ + NaN, + 413.27256096654406, + 415.91440609562756, + 418.22379178929003, + 418.4352775686625, + 418.89042413896976, + 420.50637551164755, + 425.0929008977796, + 425.6216220572294, + 425.76023056757793, + 425.56357836479725, + 425.5658036962187, + 425.6969545952373, + 426.10534524559097, + 426.1986846010352, + 426.49005922647615, + 426.40303957680715, + 426.2790105994205, + 426.0573784533751, + 425.8384131070073, + 426.3452639120262, + 426.49670523214445, + 426.4608667451895, + 426.8482186655946, + 426.94463988130855, + 427.3281484448099, + 428.17448222071266, + 429.42522699572584, + 431.2257759282448, + 432.83133136756373, + 434.4318360246548, + 437.0786594855384, + 438.68812170341204 + ], + "out_lower_bb": [ + NaN, + 412.8624390334559, + 411.49392723770575, + 410.8049582107099, + 411.2917224313376, + 411.5670758610302, + 411.180053059781, + 408.9952241022204, + 409.4495779427706, + 409.963849432422, + 410.4528579988391, + 410.86926297044783, + 411.21387617399347, + 411.4289976115519, + 411.7300353989648, + 411.94249077352384, + 412.225242776134, + 412.4799227339128, + 412.63424259925637, + 412.7146268929927, + 413.44162608797376, + 414.50868476785547, + 415.3952732548106, + 415.8304213344055, + 416.5960001186914, + 417.1569915551901, + 417.15065777928726, + 416.42991300427417, + 415.7375740717552, + 415.3610186324363, + 415.25651397534523, + 414.47769051446164, + 414.4302282965879 + ], + "overall_sma_10": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.48249999999996, + 371.92949999999996, + 372.509, + 373.6925, + 375.1815, + 377.088, + 378.7595, + 379.9755, + 381.7655, + 383.5225, + 385.4515, + 387.8235, + 389.644, + 391.04075, + 391.47925, + 391.92325, + 392.45175, + 392.40774999999996, + 391.88125, + 391.43054, + 391.03653999999995, + 389.93454, + 389.19254, + 389.28179, + 388.79029, + 388.40479, + 388.29078999999996, + 388.29729, + 388.24879, + 388.13149999999996, + 388.74750000000006, + 389.48249999999996, + 390.452, + 390.573, + 391.9815, + 393.559, + 395.0735, + 396.89, + 399.206, + 401.75600000000003, + 403.683, + 405.68, + 407.475, + 409.76099999999997, + 411.82249999999993, + 413.5455, + 414.91099999999994, + 416.50200000000007, + 417.94699999999995, + 420.3335, + 422.01599999999996, + 423.23099999999994, + 424.39798999999994, + 424.99049, + 425.64349000000004, + 425.78948999999994, + 426.61549, + 427.71249, + 428.85348999999997, + 428.68349, + 429.23299, + 430.16999, + 430.843, + 431.14400000000006, + 431.35, + 431.62700000000007, + 431.71100000000007, + 431.326, + 431.1429999999999, + 431.2895, + 431.02049999999997, + 430.76099999999997, + 430.58900000000006, + 430.8665, + 431.2685, + 431.91444, + 432.12744000000004, + 431.96644, + 431.95544, + 431.59594, + 431.68219, + 430.91769000000005, + 429.29019, + 427.32219000000003, + 425.04219, + 422.82474999999994, + 420.88724999999994, + 419.34325, + 418.02325, + 417.35175, + 415.75566, + 415.14566, + 415.16416, + 415.16516, + 415.58416, + 416.44866, + 416.84816, + 417.42150000000004, + 417.3665, + 416.8535, + 416.96534, + 417.22434000000004, + 417.34134000000006, + 417.71134, + 417.91434, + 417.47334, + 417.59234000000004, + 417.65299999999996, + 417.079, + 416.81499999999994, + 416.64399999999995, + 416.14799999999997, + 416.24799999999993, + 416.203, + 416.24171000000007, + 416.40571, + 416.05571, + 415.94570999999996, + 416.26045999999997, + 416.1387, + 415.56569999999994, + 415.0847, + 414.2787, + 413.40770000000003, + 412.52398999999997, + 411.69998999999996, + 411.20799, + 410.11799, + 408.98224, + 408.437, + 408.3305, + 407.9962, + 408.0532, + 408.5192, + 409.04069999999996, + 409.75445, + 410.57195, + 411.54195, + 412.79445, + 413.85545, + 415.44894999999997, + 416.80904, + 417.86204, + 418.49503999999996, + 419.24754, + 419.88079, + 420.46828999999997, + 421.01479, + 421.60878999999994, + 421.74379, + 421.24779, + 420.975, + 420.691, + 421.29184999999995, + 421.75784999999996, + 421.97535, + 422.21035, + 422.52585, + 422.87635, + 423.58135000000004, + 424.60735000000005, + 425.98834999999997, + 427.50135, + 428.3965, + 429.7985, + 431.14300000000003 + ], + "overall_sma_50": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 388.08020799999997, + 388.97000799999995, + 389.854508, + 390.869808, + 391.851008, + 392.90410799999995, + 393.89730800000007, + 394.814508, + 395.809708, + 397.034808, + 398.18690799999996, + 399.230308, + 400.23230600000005, + 401.129406, + 401.94340600000004, + 402.64440599999995, + 403.468506, + 404.36190600000003, + 405.22730599999994, + 406.06700600000005, + 406.943206, + 407.69960599999996, + 408.472106, + 409.15005599999995, + 409.91755600000005, + 410.585156, + 411.32035599999995, + 412.145556, + 413.07965599999994, + 414.03879800000004, + 414.93999800000006, + 415.86489800000004, + 416.751398, + 417.46699800000005, + 418.41319799999997, + 419.287086, + 420.087686, + 420.879386, + 421.82098599999995, + 422.731686, + 423.526936, + 424.151936, + 424.519036, + 424.816836, + 425.02533600000004, + 425.140236, + 425.250436, + 425.37003599999997, + 425.584436, + 425.85083599999996, + 425.94146800000004, + 426.045068, + 426.056868, + 425.89766799999995, + 425.77766799999995, + 425.72086800000005, + 425.637868, + 425.553936, + 425.46833599999997, + 425.154836, + 424.931336, + 424.843736, + 424.645538, + 424.44183799999996, + 424.231838, + 424.057638, + 423.83323800000005, + 423.54203799999993, + 423.11343800000003, + 422.781138, + 422.41353799999996, + 422.039338, + 421.726538, + 421.453638, + 421.21018, + 421.01338000000004, + 420.70218, + 420.46598, + 420.13693, + 419.750978, + 419.322578, + 418.904078, + 418.46447800000004, + 417.961878, + 417.461278, + 416.97049, + 416.51829, + 416.09629, + 415.54229, + 415.11918999999995, + 414.65224, + 414.31978000000004, + 414.21708, + 414.20128, + 414.26097999999996, + 414.35643, + 414.45523000000003, + 414.53603000000004, + 414.49653, + 414.41993, + 414.59089800000004, + 414.65245600000003, + 414.756656, + 414.86725600000005, + 414.993656, + 415.042856, + 415.17925599999995, + 415.25468800000004, + 415.344988, + 415.39798800000005, + 415.447388, + 415.40258800000004, + 415.426588, + 415.58335800000003, + 415.762358, + 415.943258, + 416.10285799999997, + 416.2292580000001, + 416.504458, + 416.751258, + 417.04005800000004, + 417.37065800000005, + 417.677258, + 418.022058, + 418.47371599999997, + 418.89071599999994 + ], + "overall_sma_200": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 387.7109882352941, + 388.20135384615384, + 388.7069886792452, + 389.32167407407405, + 389.8830981818182, + 390.4510785714286, + 390.97211228070177, + 391.5096620689655, + 392.03932881355934, + 392.73708999999997, + 393.3347606557377, + 393.85129677419354, + 394.372226984127, + 394.8949265625, + 395.38469692307694, + 395.80538333333334, + 396.29201940298503, + 396.8336073529412, + 397.37471449275364, + 397.87229, + 398.3908492957747, + 398.89555972222223, + 399.36822328767124, + 399.79345, + 400.18007066666667, + 400.5187539473684, + 400.891887012987, + 401.255708974359, + 401.64918101265823, + 402.04944125000003, + 402.41920123456794, + 402.7815890243903, + 403.12976265060234, + 403.4926226190476, + 403.8375329411765, + 404.1694151162791, + 404.48218045977006, + 404.7455647727273, + 405.05437865168534, + 405.33238555555556, + 405.6349142857143, + 405.83986086956526, + 405.942711827957, + 406.0276829787234, + 406.0696021052632, + 406.1126791666666, + 406.1734247422681, + 406.23512448979596, + 406.36436565656567, + 406.53432200000003, + 406.6369683168317, + 406.75219411764704, + 406.83799805825237, + 406.90628653846153, + 406.9757504761905, + 407.0877716981132, + 407.17106355140186, + 407.2709, + 407.37373577981657, + 407.4724290909091, + 407.5674522522523, + 407.6872071428571, + 407.76749734513277, + 407.85409824561407, + 407.92693217391303, + 407.9830793103448, + 408.06177094017096, + 408.1507389830508, + 408.18930420168067, + 408.25097666666665, + 408.31758016528926, + 408.3807147540984, + 408.45696910569103, + 408.52739677419356, + 408.5921144, + 408.65154206349206, + 408.6912149606299, + 408.75972109375, + 408.8149751937985, + 408.85772461538465, + 408.87087175572515, + 408.8885924242424, + 408.8946932330827, + 408.8915985074627, + 408.88336444444445, + 408.8756926470588, + 408.8749211678832, + 408.8581463768116, + 408.8270086330935, + 408.82767285714283, + 408.83254751773046, + 408.8257478873239, + 408.83584755244755, + 408.8657375, + 408.8942151724138, + 408.93588150684934, + 408.99036530612244, + 409.03948445945946, + 409.0932798657718, + 409.16285799999997, + 409.2707198675497, + 409.3509644736842, + 409.42579477124184, + 409.4910168831169, + 409.5621716129032, + 409.6374782051282, + 409.72144331210194, + 409.79741518987345, + 409.8804188679245, + 409.94916624999996, + 410.01463726708073, + 410.06849753086425, + 410.1169116564417, + 410.21057987804875, + 410.3013036363636, + 410.3807234939759, + 410.46928203592813, + 410.55506011904765, + 410.64940887573965, + 410.7510594117647, + 410.86801228070175, + 410.9940703488372, + 411.1217924855491, + 411.25574770114946, + 411.41542914285714, + 411.5603982954545 + ], + "overall_ema_10": [ + 369.25, + 369.15363636363634, + 369.4484297520661, + 369.7550788880541, + 370.0068827265897, + 369.8301767763007, + 369.9501446351551, + 371.1028456105814, + 371.44778277229386, + 371.6663677227859, + 371.65248268227936, + 371.9320312855013, + 372.775298324501, + 374.628880447319, + 376.70181127507914, + 378.77420922506474, + 380.30708027505295, + 381.78761113413424, + 383.4444091097462, + 384.6763347261559, + 385.8042738668548, + 387.8234968001539, + 389.0874064728532, + 390.51469620506174, + 390.49656962232325, + 390.86810241826447, + 391.1629928876709, + 390.5897214535489, + 389.6888630074491, + 388.9659606424583, + 388.59760416201135, + 388.1053124961911, + 387.96889204233815, + 389.761820761913, + 388.986944259747, + 388.9320453034294, + 389.37167343007854, + 389.1359146246097, + 388.4112028746806, + 387.70734780655687, + 388.68783002354655, + 389.51549729199263, + 390.88540687526665, + 392.3680601706727, + 393.68023104873225, + 395.64018903987176, + 397.6137910326223, + 399.1821926630546, + 400.84179399704465, + 402.5141950884911, + 404.30615961785634, + 405.92503968733695, + 407.57503247145746, + 410.1795720221015, + 412.0014680180831, + 413.7630192875225, + 414.92428850797296, + 416.23805423379605, + 417.423862554924, + 420.42043299948324, + 422.01580881775897, + 422.62384357816643, + 423.35949020031796, + 424.17140107298735, + 424.6366008778987, + 424.3663098091898, + 425.1015262075189, + 426.5594305334245, + 427.9431704364382, + 428.71804853890393, + 429.8038578954669, + 430.69952009629105, + 431.19051644241995, + 431.12587708925264, + 430.70117216393396, + 429.8318681341278, + 429.7260739279227, + 429.6431513955731, + 430.1334875054689, + 430.77648977720185, + 430.998946181347, + 431.20550142110204, + 431.29177388999256, + 431.71326954635754, + 431.9126750833834, + 431.9975341591318, + 431.88525522110785, + 431.11702699908824, + 431.3193857265268, + 431.09313377624915, + 431.414836726022, + 430.1557755031089, + 427.4738163207254, + 425.01130426241167, + 422.2837943965186, + 420.0876499607879, + 418.61807724064465, + 417.45479046961833, + 417.741192202415, + 418.7627936201577, + 418.424394780129, + 418.41814118374185, + 417.90393369578874, + 417.18321847837257, + 416.64081511866846, + 417.04248509709237, + 416.85294235216645, + 417.0530255608634, + 417.31247545888823, + 417.4792981027267, + 417.5776075385946, + 418.1962243497592, + 417.935092649803, + 417.8814394407479, + 417.5811777242483, + 417.0100545016577, + 417.04277186499263, + 417.3186315259031, + 416.48615306664794, + 416.3232161454392, + 416.32081320990477, + 416.26611989901295, + 416.5377344628287, + 416.6563281968599, + 416.6491957974308, + 416.5457056524434, + 416.0264864429082, + 416.28712527147036, + 416.214466131203, + 415.8795450164388, + 414.91599137708624, + 414.2421747630705, + 413.41632480614857, + 412.5188112050306, + 411.6572091677523, + 410.96317113725183, + 410.5644127486606, + 409.83633770344954, + 408.8715490300951, + 408.88035829735054, + 408.9957476978322, + 408.79052084368084, + 409.0595170539207, + 409.8014230441169, + 410.382073399732, + 411.2176055088716, + 412.25894996180403, + 412.9864136051124, + 413.72615658600097, + 414.78140084309166, + 416.7211461443477, + 417.5841922999208, + 418.16888460902607, + 418.4054510437486, + 418.7899144903397, + 419.2481118557325, + 419.8975460637811, + 420.22981041582085, + 420.73257215839885, + 420.7593772205081, + 420.71039954405205, + 420.3521450814971, + 419.91720961213395, + 420.9283533190187, + 421.701379988288, + 422.025674535872, + 422.59737007480436, + 423.0123936975672, + 423.64650393437313, + 424.42532140085075, + 425.5752629643324, + 426.84339697081737, + 427.9791429761233, + 429.1520260713736, + 430.97893042203293, + 432.06094307257234 + ], + "overall_ema_50": [ + 369.25, + 369.2292156862745, + 369.2898346789696, + 369.36219410332376, + 369.4319119816248, + 369.41634680587487, + 369.45845085270327, + 369.72635474083256, + 369.8547329862901, + 369.9643513005533, + 370.0281022299434, + 370.152098220926, + 370.4037806436348, + 370.89657355957064, + 371.4900412631169, + 372.1414121939751, + 372.7321411275447, + 373.34852774999393, + 374.03682077940596, + 374.671455258645, + 375.30708446418834, + 376.1542576224555, + 376.8844828137318, + 377.67087564456585, + 378.1706452271319, + 378.7341493358718, + 379.27359445995523, + 379.6161985987805, + 379.8522300262793, + 380.0820602213272, + 380.35099903617714, + 380.5682147602486, + 380.8343632010232, + 381.50085876176746, + 381.6576878299335, + 381.9332686993479, + 382.3025522797656, + 382.52892277859837, + 382.6317101206142, + 382.706545017845, + 383.11413148773346, + 383.51122437056745, + 384.04215674819227, + 384.6303074639494, + 385.21676599477496, + 385.97140262243084, + 386.77624957841397, + 387.53953390867224, + 388.35406199068507, + 389.2044909322268, + 390.1129422682179, + 391.01870923809173, + 391.9591520130685, + 393.13330291451683, + 394.19474201590833, + 395.2729874270492, + 396.2485565475571, + 397.26429942804504, + 398.26413082302366, + 399.6618119672188, + 400.81997620379843, + 401.7823300781593, + 402.75831321234915, + 403.7413205373551, + 404.64283737902747, + 405.36860846220293, + 406.27219244407735, + 407.32504764234886, + 408.37779087206064, + 409.31219123001904, + 410.30739941707714, + 411.2651484595447, + 412.1331818532881, + 412.86658648649245, + 413.49103407525746, + 413.97844450367876, + 414.57732903294624, + 415.1535122081248, + 415.8274921215317, + 416.5271983128442, + 417.1339748495954, + 417.7222503456897, + 418.2696130772313, + 418.87119687812424, + 419.41781660839393, + 419.92611399630005, + 420.3752859964452, + 420.6609610554081, + 421.1146488571568, + 421.466035176484, + 421.91295536564155, + 422.01401593953796, + 421.75483884386983, + 421.4479824186201, + 420.9994340884781, + 420.57612294775345, + 420.24000047921413, + 419.9254906564999, + 419.89037337585285, + 420.02643716503513, + 419.9038945311122, + 419.8445261181274, + 419.6776819566322, + 419.45267482107806, + 419.2466875731927, + 419.2311311977734, + 419.10442017040975, + 419.05928212451136, + 419.0365651784521, + 419.004935171454, + 418.9663102627695, + 419.04527848775894, + 418.95565972353313, + 418.90406522457107, + 418.79919992164673, + 418.6282509051116, + 418.57184890883275, + 418.5713842457413, + 418.3427025106142, + 418.2347533925509, + 418.1592728673528, + 418.0753798137311, + 418.0630119778985, + 418.02877621405935, + 417.97341636252764, + 417.89916474046777, + 417.7340994565279, + 417.7233504582327, + 417.65135632261575, + 417.52276980016023, + 417.250504317801, + 417.01362179553433, + 416.72681309767023, + 416.4034086624675, + 416.06523577374327, + 415.7426775081063, + 415.469239174455, + 415.11985724604506, + 414.70456872659236, + 414.477722894177, + 414.2831063100917, + 414.03149429793126, + 413.8839847176202, + 413.854808846341, + 413.8210908523668, + 413.86644023070534, + 413.98716806479536, + 414.076298728921, + 414.19311054347315, + 414.40240032608205, + 414.8356395289808, + 415.0957281749031, + 415.3194251092207, + 415.4821927519963, + 415.6797538205455, + 415.90054778836725, + 416.1718988554901, + 416.38966752782386, + 416.64870017379155, + 416.8146335003095, + 416.9587655199052, + 417.028617852458, + 417.0651426425577, + 417.3950782252025, + 417.7003692751946, + 417.9272175389125, + 418.211248223661, + 418.47276790116456, + 418.7875613168052, + 419.14608832398926, + 419.6011436838328, + 420.1089419707413, + 420.6180030699279, + 421.1596500083621, + 421.8671147139166, + 422.45781609768454 + ], + "overall_ema_200": [ + 369.25, + 369.2447263681592, + 369.2599529714611, + 369.27861015582465, + 369.2971314478065, + 369.294523174694, + 369.30641846648814, + 369.3759068399559, + 369.4119674684141, + 369.4441866975841, + 369.46553807372754, + 369.50259739637704, + 369.5729198103434, + 369.7062240908375, + 369.86864972177443, + 370.0500561922045, + 370.2207521504911, + 370.4021377012325, + 370.60609653007594, + 370.8012597486822, + 371.0010482088943, + 371.2588487242287, + 371.49284027921146, + 371.74602097295065, + 371.93178195829444, + 372.1368388542318, + 372.33935787060767, + 372.4952846579648, + 372.626028094204, + 372.7562457251075, + 372.89737760843974, + 373.0266574332314, + 373.1692280060351, + 373.41460882189546, + 373.53486147043384, + 373.6856091174942, + 373.8613742009023, + 374.0028033133311, + 374.11372069329803, + 374.21746476600157, + 374.40535068872794, + 374.59276013461124, + 374.81621525764996, + 375.05724794165343, + 375.30130517606483, + 375.5914414429697, + 375.89893953806455, + 376.20084063718826, + 376.5203347602013, + 376.8538637675625, + 377.207258157935, + 377.5654943951694, + 377.93797703800357, + 378.37541010230206, + 378.791575175911, + 379.2184251741607, + 379.6257045256616, + 380.04883184381424, + 380.473818591637, + 381.0054721379889, + 381.48496992766064, + 381.92153739106703, + 382.3667947304594, + 382.8191151809026, + 383.25603940795827, + 383.6529942397199, + 384.0983375806182, + 384.58611531613445, + 385.0794873030386, + 385.54839787713775, + 386.03736904253935, + 386.52187283316084, + 386.98832185969655, + 387.42460721432644, + 387.8362031624426, + 388.2151464145576, + 388.62345341540777, + 389.0278966650057, + 389.45886286734395, + 389.8987746796092, + 390.3176923444887, + 390.7337849579764, + 391.1412099832702, + 391.5637850083123, + 391.9741951077321, + 392.37623694745616, + 392.7643340922576, + 393.11155464855364, + 393.50079291075707, + 393.8647153693565, + 394.2527530273728, + 394.5536211564537, + 394.7610975628572, + 394.95183291049045, + 395.1016654188438, + 395.25194735497473, + 395.4186443962188, + 395.5858220639181, + 395.8190974662672, + 396.0931362974486, + 396.30018568752376, + 396.5199848349116, + 396.70973622958917, + 396.88118164024, + 397.05350819108344, + 397.27038870659504, + 397.45675299807175, + 397.6606997344093, + 397.8678569509824, + 398.07046533952985, + 398.26896817197235, + 398.49494858817167, + 398.6766903932645, + 398.8653800410927, + 399.038162329241, + 399.19141444536797, + 399.3705048488967, + 399.56144509915646, + 399.69257499866734, + 399.850758332014, + 400.01453188094916, + 400.1737902701935, + 400.3487774316841, + 400.5163517855977, + 400.6765582354922, + 400.829826312751, + 400.9577882399873, + 401.12198935202724, + 401.2689098559872, + 401.39929284249484, + 401.49064316247, + 401.5873531807539, + 401.6680760346768, + 401.7358563726402, + 401.79599710525076, + 401.85613643753686, + 401.92493109984997, + 401.9710511884087, + 401.99651336563846, + 402.06540377991075, + 402.1395291154341, + 402.1965188754795, + 402.2768520209971, + 402.3849430456638, + 402.4905157516771, + 402.61476435116293, + 402.7573537606041, + 402.89170844955333, + 403.0326367236871, + 403.1967895921082, + 403.41821457129123, + 403.5978134312784, + 403.76897946678804, + 403.92520852682003, + 404.0903308300358, + 404.2616708217767, + 404.44633081359984, + 404.61825787018097, + 404.80111102570163, + 404.96109997071954, + 405.11561638892135, + 405.25118239500176, + 405.3776382915689, + 405.5776468657822, + 405.7726951556749, + 405.94893699492195, + 406.1401913531815, + 406.3266571108613, + 406.52738689085277, + 406.74034821532194, + 406.9792502231297, + 407.23368554429265, + 407.49096230504597, + 407.75901243136394, + 408.0718580788131, + 408.3590037695712 + ], + "overall_macd": [ + 0.0, + -0.042279202279189576, + 0.08900950479301173, + 0.21957462281488915, + 0.3197658164467043, + 0.22669890756617406, + 0.2672681509496897, + 0.7586854424786225, + 0.8726028595742719, + 0.923989977132635, + 0.869162334454586, + 0.9439365479182698, + 1.261392851367873, + 2.006278640664732, + 2.8111176078840003, + 3.5747821251311507, + 4.060960511861822, + 4.494906991358903, + 4.97911113351347, + 5.247486331685764, + 5.450600958952521, + 6.028646881068028, + 6.2425159439098366, + 6.511444515151595, + 6.127625651991707, + 5.926598045219862, + 5.697569600652514, + 5.095822875129386, + 4.376838142880388, + 3.769866764133951, + 3.3492462621060213, + 2.897771552402048, + 2.6278951097291383, + 3.2221184653588466, + 2.667369032130182, + 2.4564129914851947, + 2.4757333244101574, + 2.2014032909535217, + 1.7280518027358767, + 1.2888385079473892, + 1.6128869122247806, + 1.8595586031859739, + 2.3355599724212652, + 2.8406258888031175, + 3.2474367818224437, + 3.918044327272696, + 4.561135203881577, + 4.992660703174749, + 5.438982268681741, + 5.864687400988544, + 6.31725196446547, + 6.666842412038989, + 7.007554672536287, + 7.74506365529021, + 8.099008714082686, + 8.402880099585843, + 8.42234765119565, + 8.501162996175367, + 8.514694528610562, + 9.317322429765, + 9.464255145145046, + 9.165592684030912, + 8.931640126929778, + 8.738703620632009, + 8.400605746801716, + 7.754396805802969, + 7.579339694697978, + 7.731538941613508, + 7.846435343708492, + 7.69028368901121, + 7.678537706681311, + 7.585021193953594, + 7.319217416814183, + 6.822941324561782, + 6.193232804141076, + 5.400347407183062, + 4.983239504641176, + 4.60125195131485, + 4.4944383189215955, + 4.465630620392176, + 4.258950735556937, + 4.059256230508765, + 3.8202447951518366, + 3.7434096843148836, + 3.5767336324133794, + 3.3710366272778742, + 3.0917374166756417, + 2.5409276372389513, + 2.4449834779965727, + 2.1700416611771516, + 2.152266258698319, + 1.4459206726115212, + 0.1513089379553776, + -0.9823761411963687, + -2.1721023298059663, + -3.063915129089139, + -3.5841227054040132, + -3.9336970434808904, + -3.6195037523048654, + -2.9866799059156506, + -2.9720415088196432, + -2.8079704967493058, + -2.8707869916030404, + -3.0189106044758773, + -3.079817587729792, + -2.721498926886227, + -2.6371011279132404, + -2.385098281106309, + -2.1184715688660276, + -1.9053768904001345, + -1.7334608102299853, + -1.342888829353285, + -1.3582197408675825, + -1.284553420932923, + -1.3246774902613083, + -1.4838097099315064, + -1.3722032186767592, + -1.159836842694574, + -1.4445089202846475, + -1.4237305318404765, + -1.3337904208732425, + -1.27125853426503, + -1.0689756198652844, + -0.9437798821462593, + -0.880638151658161, + -0.8639779565274921, + -1.0317344651114126, + -0.8506692286445627, + -0.8245563598611056, + -0.9155635839213119, + -1.2789594023853397, + -1.498839779787204, + -1.7744857759876709, + -2.067547616019567, + -2.3294331303918625, + -2.503281517659161, + -2.5367720601887527, + -2.7103983022253715, + -2.977479850234488, + -2.80260095080871, + -2.5861847082294958, + -2.518620020074991, + -2.2452901929445375, + -1.7766096709142403, + -1.4007305192276363, + -0.9321274172598351, + -0.3974141331851797, + -0.028594162663011957, + 0.32411201552571356, + 0.7941910780322701, + 1.625686741499976, + 1.9409567143991922, + 2.112564166506502, + 2.1168427780833667, + 2.1798320859788873, + 2.2673612350596386, + 2.4305551696949124, + 2.44336460372881, + 2.52686641553629, + 2.3947739157782166, + 2.232880659092757, + 1.9409941399335935, + 1.6279663070887977, + 1.963930639679461, + 2.1809576166132274, + 2.1909251043348945, + 2.3081825365460986, + 2.350612917491617, + 2.4862992510815616, + 2.678346387072736, + 3.02324546641546, + 3.4026023466250876, + 3.704120103522996, + 4.005034356322994, + 4.575664789641337, + 4.789512966290829 + ], + "overall_signal": [ + 0.0, + -0.008455840455837915, + 0.011037228593932014, + 0.05274470743812344, + 0.10614892923983962, + 0.13025892490510652, + 0.15766077011402316, + 0.27786570458694304, + 0.3968131355844088, + 0.5022485038940541, + 0.5756312700061605, + 0.6492923255885824, + 0.7717124307444405, + 1.0186256727284988, + 1.3771240597595993, + 1.8166556728339096, + 2.2655166406394924, + 2.7113947107833747, + 3.1649379953293937, + 3.5814476626006675, + 3.955278321871038, + 4.369952033710437, + 4.744464815750317, + 5.097860755630573, + 5.3038137349028, + 5.428370596966213, + 5.482210397703474, + 5.404932893188657, + 5.199313943127004, + 4.9134245073283935, + 4.60058885828392, + 4.260025397107546, + 3.9335993396318645, + 3.7913031647772613, + 3.5665163382478458, + 3.344495668895316, + 3.1707431999982845, + 2.976875218189332, + 2.727110535098641, + 2.439456129668391, + 2.274142286179669, + 2.1912255495809303, + 2.2200924341489974, + 2.3441991250798218, + 2.5248466564283465, + 2.8034861905972166, + 3.155015993254089, + 3.522544935238221, + 3.905832401926925, + 4.297603401739249, + 4.701533114284493, + 5.094594973835393, + 5.477186913575571, + 5.930762261918499, + 6.364411552351337, + 6.772105261798238, + 7.10215373967772, + 7.381955590977251, + 7.608503378503913, + 7.950267188756131, + 8.253064780033915, + 8.435570360833314, + 8.534784314052608, + 8.575568175368488, + 8.540575689655135, + 8.383339912884702, + 8.222539869247358, + 8.124339683720589, + 8.06875881571817, + 7.9930637903767785, + 7.930158573637685, + 7.861131097700867, + 7.752748361523531, + 7.566786954131182, + 7.29207612413316, + 6.913730380743141, + 6.527632205522749, + 6.142356154681169, + 5.812772587529254, + 5.543344194101839, + 5.286465502392859, + 5.04102364801604, + 4.7968678774432, + 4.586176238817536, + 4.384287717536705, + 4.181637499484939, + 3.9636574829230797, + 3.6791115137862542, + 3.4322859066283185, + 3.179837057538085, + 2.974322897770132, + 2.6686424527384096, + 2.165175749781803, + 1.5356653715861688, + 0.794111831307742, + 0.022506439228365815, + -0.6988193896981101, + -1.3457949204546662, + -1.8005366868247061, + -2.037765330642895, + -2.224620566278245, + -2.341290552372457, + -2.4471898402185737, + -2.5615339930700345, + -2.665190712001986, + -2.6764523549788346, + -2.6685821095657163, + -2.611885343873835, + -2.5132025888722738, + -2.391637449177846, + -2.2600021213882737, + -2.076579462981276, + -1.9329075185585374, + -1.8032366990334148, + -1.7075248572789934, + -1.6627818278094961, + -1.604666105982949, + -1.5157002533252741, + -1.5014619867171488, + -1.4859156957418145, + -1.4554906407681, + -1.418644219467486, + -1.3487104995470458, + -1.2677243760668886, + -1.190307131185143, + -1.125041296253613, + -1.1063799300251729, + -1.055237789749051, + -1.0091015037714621, + -0.9903939198014322, + -1.0481070163182138, + -1.138253569012012, + -1.2655000104071439, + -1.4259095315296286, + -1.6066142513020754, + -1.7859477045734926, + -1.9361125756965447, + -2.09096972100231, + -2.268271746848746, + -2.375137587640739, + -2.41734701175849, + -2.4376016134217906, + -2.39913932932634, + -2.27463339764392, + -2.0998528219606634, + -1.8663077410204978, + -1.5725290194534343, + -1.2637420480953498, + -0.9461712353711371, + -0.5980987726904556, + -0.1533416698523693, + 0.26551800699794303, + 0.6349272388996549, + 0.9313103467363972, + 1.1810146945848954, + 1.398284002679844, + 1.6047382360828577, + 1.7724635096120482, + 1.9233440907968968, + 2.017630055793161, + 2.06068017645308, + 2.036742969149183, + 1.9549876367371062, + 1.9567762373255773, + 2.0016125131831073, + 2.039475031413465, + 2.093216532439992, + 2.144695809450317, + 2.2130164977765663, + 2.3060824756358005, + 2.4495150737917326, + 2.6401325283584036, + 2.8529300433913223, + 3.0833509059776567, + 3.3818136827103933, + 3.6633535394264807 + ], + "overall_upper_bb": [ + NaN, + 369.7345331880577, + 371.7154504732725, + 372.3041379565056, + 372.4802403212315, + 372.25773435892467, + 372.16244229057725, + 375.6522984719676, + 375.8032610627261, + 375.7974804718567, + 375.5999978719329, + 375.70325279527515, + 376.81060326274365, + 380.26446409601715, + 383.6231917598425, + 386.61344610358213, + 388.50611931645795, + 390.27872887639876, + 392.2633119016854, + 393.68512153257745, + 395.3535640766791, + 397.99829644284165, + 399.82820535402607, + 401.7772845969029, + 402.3031424836023, + 402.6435367258936, + 402.808964629499, + 402.84864803874115, + 402.2896485173393, + 401.45427154309215, + 400.0687800839305, + 398.4489499832664, + 397.0962187639254, + 398.08395956727173, + 398.1189490745916, + 398.1210523938136, + 398.2189639878365, + 398.2213054429879, + 398.2628737711429, + 398.3417816219457, + 398.56955286611554, + 397.90295290933994, + 398.36843933087505, + 398.88395474473106, + 400.3317690706565, + 402.7355765785697, + 405.3302251841711, + 407.5786395204102, + 409.88116973689677, + 412.18363425745684, + 414.6774137196323, + 416.85182311441133, + 419.0923510143493, + 422.74034487725163, + 425.0554297561647, + 427.4326342592281, + 429.24492852271743, + 430.73129742077737, + 431.3668493195085, + 433.5653114763594, + 435.09861397407843, + 435.3399187449817, + 435.79986095374704, + 436.23000267863785, + 436.0394789240232, + 435.7004812241911, + 435.9804269952193, + 436.6570542677622, + 437.37216887618615, + 437.5002561359071, + 438.04810313688125, + 438.29703442128016, + 438.1819191973146, + 438.36236140187975, + 438.1036414166286, + 437.8596311062187, + 437.38019554729385, + 437.044680935744, + 436.9064145253814, + 436.8674315688903, + 437.0539447092953, + 437.0661353853468, + 437.0863850994836, + 437.34821334116015, + 437.36580215013464, + 436.4622898863224, + 436.34328365214697, + 436.41844476180603, + 436.18228803411887, + 436.11011416516163, + 435.81831523022555, + 435.97334979833255, + 438.4083807245446, + 440.16244050516303, + 442.13558055429297, + 443.48263804187474, + 443.98459997312506, + 444.1956644682307, + 443.47523666181803, + 442.51003723397474, + 441.69254833536354, + 440.69885400846977, + 439.700489170967, + 438.2267469622574, + 436.6551413930324, + 434.9642119121139, + 433.22717024051406, + 432.1338782484091, + 429.80874643173854, + 427.73570741249955, + 424.01761948202864, + 423.1907800064592, + 423.2529748515736, + 423.3756549883647, + 422.9966510237486, + 422.5240597245494, + 422.2704725666387, + 422.0312273233866, + 422.137546196873, + 420.85311846787266, + 420.83015448556625, + 420.6542820045152, + 420.7552431478316, + 420.68440075929146, + 420.57869338602325, + 420.3633498681629, + 420.5258635178261, + 420.4759937420918, + 420.2790688577204, + 420.1469003931659, + 420.5439793591565, + 419.9455094898292, + 420.2943232441264, + 420.54342005827243, + 420.8741667583165, + 421.17256743924554, + 420.96312779441666, + 420.62444558933043, + 421.1147125350353, + 420.8141486103964, + 420.3400360192713, + 419.89153868250855, + 418.99833185685196, + 418.3359743319524, + 417.73617019540734, + 417.51983060877876, + 418.12316651609075, + 417.85047836728546, + 418.10265884532225, + 419.20429790841524, + 422.16643432113085, + 423.52556232534795, + 424.6079699325969, + 425.30402960220044, + 426.0145504375626, + 426.7105163881523, + 427.5677354388527, + 427.8510861304581, + 427.7267574605027, + 427.68305785033454, + 427.4855907858183, + 426.58282062975786, + 425.8384131070032, + 426.34526391202195, + 426.4967052321398, + 426.4608667451843, + 426.84821866558934, + 426.94463988130286, + 427.32814844480407, + 428.17448222070726, + 429.4252269957211, + 431.22577592824075, + 432.83133136756, + 434.4318360246513, + 437.0786594855354, + 438.6881217034092 + ], + "overall_lower_bb": [ + NaN, + 368.23546681194233, + 367.4478828600608, + 367.63586204349446, + 367.9277596787685, + 367.76059897440865, + 367.9932719951371, + 366.0564515280324, + 366.38229449282943, + 366.69951952814336, + 366.95909303715797, + 367.1742472047249, + 366.85631981417947, + 364.9933930468401, + 363.4214749068242, + 362.2534288964179, + 361.86329244824793, + 361.5646044569346, + 361.15668809831453, + 361.0858784674225, + 361.58043592332086, + 361.7547035571583, + 362.32479464597395, + 362.9559654030971, + 364.3576075163976, + 366.3677132741063, + 368.4022853705011, + 369.53460196125894, + 371.3571014826607, + 373.49876845690795, + 376.41925991606945, + 379.30909001673353, + 381.74032123607464, + 382.23858043272816, + 382.1505909254084, + 382.2069876061864, + 382.52357601216346, + 382.48373455701216, + 381.8671662288571, + 381.2202583780543, + 381.21448713388446, + 381.5140870906601, + 381.27610066912496, + 380.97083525526904, + 380.4400209293435, + 379.2282134214303, + 378.03406481582886, + 377.60865047958987, + 377.57362026310324, + 377.7038657425432, + 377.75308628036777, + 378.3106768855887, + 378.83464898565074, + 377.59365512274843, + 378.7485702438353, + 379.6718657407719, + 380.7395714772825, + 382.6607025792227, + 385.7861506804915, + 388.52418852364065, + 390.6003860259215, + 393.5710812550184, + 396.07312904625303, + 398.52148732136214, + 401.42651107597686, + 403.63450877580885, + 405.54606300478065, + 407.55743573223776, + 409.4283211238138, + 411.51673386409277, + 413.2008868631188, + 415.1039555787197, + 417.0590708026854, + 417.7721285981203, + 418.8898485833715, + 419.5568588937812, + 420.9462944527062, + 421.9938090642559, + 423.0900754746187, + 423.10555843110967, + 423.19954529070475, + 423.86485461465327, + 424.3456149005164, + 424.66228665883983, + 425.2526978498653, + 427.07915011367754, + 427.49515634785314, + 426.8739952381939, + 426.9161519658811, + 426.7753258348384, + 426.8843747697743, + 425.7053402016674, + 421.4708092754554, + 418.0262494948369, + 414.17510944570705, + 411.25655195812527, + 409.0300900268749, + 407.11402553176936, + 406.5034533381821, + 406.4376527660252, + 405.7453016646365, + 405.36449599153025, + 404.753860829033, + 404.2606030377426, + 403.9712086069675, + 404.3091980878861, + 404.50823975948595, + 404.63087175159086, + 405.5810035682615, + 406.4695425875004, + 408.7033805179715, + 409.1792199935407, + 409.2525251484264, + 409.50084501163525, + 410.50184897625144, + 411.39794027545076, + 412.1700274333613, + 413.04327267661347, + 412.307953803127, + 412.81538153212733, + 412.7791855144337, + 412.7180579954849, + 412.8340968521685, + 413.2299392407086, + 413.5773566139767, + 413.5157001318372, + 413.1221864821739, + 413.12271625790817, + 413.0603911422795, + 412.80679960683415, + 411.6657206408435, + 411.2871905101707, + 410.2323767558736, + 409.0672799417275, + 407.8915332416834, + 406.93313256075453, + 406.3005722055832, + 405.4392544106696, + 404.1279874649647, + 403.7615513896036, + 403.5561639807286, + 403.1893613174914, + 403.33356814314794, + 403.59092566804765, + 403.8285198045926, + 403.93460939122133, + 403.65677348390926, + 403.80946163271466, + 403.67403115467766, + 403.0881520915849, + 401.61301567886915, + 401.2796776746521, + 401.307270067403, + 401.71021039779964, + 402.2736895624375, + 402.92472361184764, + 403.4725045611472, + 404.7056538695419, + 406.6764825394973, + 407.9161821496656, + 409.21114921418166, + 411.20121937024203, + 412.7146268929968, + 413.441626087978, + 414.50868476786025, + 415.3952732548158, + 415.83042133441074, + 416.5960001186971, + 417.15699155519593, + 417.1506577792929, + 416.4299130042789, + 415.73757407175924, + 415.36101863243994, + 415.2565139753487, + 414.47769051446465, + 414.4302282965909 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6889_EBIX.json b/6889_EBIX.json new file mode 100644 index 0000000000000000000000000000000000000000..716470c7c3849498868b1f9abecb9ed53474169e --- /dev/null +++ b/6889_EBIX.json @@ -0,0 +1,3961 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353860.0, + 1682357280.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682441940.0, + 1682445480.0, + 1682449200.0, + 1682515800.0, + 1682519640.0, + 1682523000.0, + 1682526540.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607540.0, + 1682611080.0, + 1682614740.0, + 1682618400.0, + 1682621940.0, + 1682688600.0, + 1682692260.0, + 1682695860.0, + 1682699400.0, + 1682702940.0, + 1682706600.0, + 1682710140.0, + 1682949600.0, + 1682953140.0, + 1682956740.0, + 1682960880.0, + 1682964000.0, + 1682967540.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048660.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133140.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210660.0, + 1683214200.0, + 1683217920.0, + 1683221460.0, + 1683224940.0, + 1683228540.0, + 1683295260.0, + 1683298680.0, + 1683302400.0, + 1683305940.0, + 1683309540.0, + 1683313140.0, + 1683552600.0, + 1683556380.0, + 1683559860.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574140.0, + 1683640800.0, + 1683644340.0, + 1683648000.0, + 1683651600.0, + 1683655260.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683746940.0, + 1683813540.0, + 1683817200.0, + 1683820800.0, + 1683824340.0, + 1683828000.0, + 1683831540.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912540.0, + 1683916200.0, + 1683919800.0, + 1684159260.0, + 1684162800.0, + 1684166460.0, + 1684170000.0, + 1684173300.0, + 1684177200.0, + 1684243800.0, + 1684247340.0, + 1684250820.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265460.0, + 1684332000.0, + 1684335540.0, + 1684339200.0, + 1684342740.0, + 1684346340.0, + 1684349940.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427280.0, + 1684431000.0, + 1684434540.0, + 1684438200.0, + 1684504800.0, + 1684508520.0, + 1684512000.0, + 1684515600.0, + 1684519140.0, + 1684522860.0, + 1684762200.0, + 1684765740.0, + 1684769400.0, + 1684773000.0, + 1684776660.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857540.0, + 1684861140.0, + 1684864800.0, + 1684868400.0 + ], + "input_window": [ + 17.46, + 17.42, + 16.885, + 16.76, + 16.76, + 16.695, + 16.64, + 16.5, + 16.425, + 16.425, + 16.2, + 16.0277, + 15.99, + 16.005, + 15.97, + 16.3, + 16.09, + 16.09, + 16.02, + 15.98, + 15.9584, + 15.99, + 15.815, + 16.33, + 16.06, + 16.08, + 16.17, + 16.34, + 16.31, + 16.35, + 16.53, + 16.48, + 16.53, + 16.52, + 16.44, + 16.33, + 16.285, + 16.285, + 16.32, + 15.97, + 16.155, + 16.155, + 16.18, + 16.065, + 15.95, + 15.395, + 15.3, + 15.37, + 15.34, + 15.3, + 15.28, + 15.65, + 15.81, + 15.85, + 15.85, + 15.97, + 16.14, + 15.59, + 15.58, + 15.755, + 15.64, + 15.7, + 15.74, + 15.88, + 15.99, + 16.04, + 15.91, + 15.81, + 15.79, + 15.88, + 15.9, + 15.62, + 15.56, + 15.97, + 16.27, + 16.39, + 16.42, + 16.32, + 16.56, + 16.77, + 16.8, + 16.86, + 16.72, + 17.53, + 16.785, + 18.025, + 17.08, + 17.02, + 16.54, + 16.28, + 16.1499, + 15.735, + 15.51, + 15.45, + 15.3, + 15.24, + 15.3, + 15.5, + 15.675, + 15.39, + 15.48, + 15.47, + 15.37, + 15.475, + 15.5, + 15.2899, + 15.4, + 15.565, + 15.565, + 15.62, + 15.51, + 15.64, + 15.72, + 15.48, + 15.44, + 15.47, + 15.39, + 15.525, + 15.51, + 16.07, + 16.325, + 16.47, + 16.55, + 16.73, + 17.3, + 17.005, + 16.93, + 17.06, + 17.21, + 17.49, + 17.71, + 17.64, + 17.57, + 17.44, + 17.37, + 17.4, + 17.4, + 17.82, + 18.2185, + 18.45, + 18.525, + 18.54, + 18.5, + 18.85, + 18.72, + 18.8, + 18.42, + 18.6, + 18.54 + ], + "output_timestamps": [ + 1684935000.0, + 1684938600.0, + 1684942140.0, + 1684945860.0, + 1684949460.0, + 1684953060.0, + 1684956600.0, + 1685023320.0, + 1685026800.0, + 1685030280.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122260.0, + 1685125800.0, + 1685129280.0, + 1685455200.0, + 1685459040.0, + 1685462280.0, + 1685465940.0, + 1685469540.0, + 1685473200.0 + ], + "output_window": [ + 18.15, + 18.01, + 18.09, + 18.13, + 18.235, + 18.235, + 18.28, + 18.41, + 18.56, + 18.23, + 18.155, + 18.27, + 18.5, + 18.44, + 18.55, + 18.675, + 19.08, + 19.8275, + 19.8, + 20.02, + 19.87, + 19.53, + 19.82, + 20.12, + 19.84, + 19.73, + 19.93 + ], + "text": { + "content": "Ebix Signs Debt Extension Amendment\nBy Ebix, Inc.\nPublished on: 2023-05-24T11:28:00Z\n\nJOHNS CREEK, Ga., May 24, 2023 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ: \u201cEbix\u201d), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, healthcare, and e-learning industries, announced that it has signed an amendment (\u201cAmendment No. 14\u201d) to its existing credit agreement, extending the maturity date to September 30, 2023.\n\nArticle Content:\n\nMay 24, 2023 07:28 ET\n\n\r\n | Source:\r\n \nEbix, Inc.\n\n\n\n\n\nEbix, Inc.\n\r\n Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., May 24, 2023 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ: \u201cEbix\u201d), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, healthcare, and e-learning industries, announced that it has signed an amendment (\u201cAmendment No. 14\u201d) to its existing credit agreement, extending the maturity date to September 30, 2023.\nAmendment No. 14 provides for, among other things, an extension of the maturity date for both the revolving line of credit (the \u201cRevolver\u201d) and the term loan (the \u201cTerm Loan\u201d) each as existing under the Credit Agreement. It was conditioned, among other things, upon the Company (i) making a $5,000,000 payment of the Term Loan by June 30, 2023 and (ii) paying a customary consent fee which will be payable over time and partially waived if certain conditions are met.\nAmendment No. 14 also specifically provides for the application of a certain percentage of the proceeds from certain liquidity events towards payment of outstanding principal and interest obligations at that time. These events would include the mandatory public listing of the shares of the Company\u2019s subsidiary EbixCash Limited on the Indian stock market by July 31, 2023, the proceeds from the issuance of any additional debt and/or securities if raised by the Company and the proceeds from the monetization of any asset sale, if carried out by the Company.\nAmendment No. 14 (i) increases the applicable margin for the facilities under the Credit Agreement to (x) 7.50% per annum for SOFR loans and letter of credit fees, (y) 6.50% per annum for base rate loans, and (ii) further increases the applicable margin for the facilities under the Credit Agreement on August 31, 2023 to (x) 8.00% per annum for SOFR loans and letter of credits fees, and (y) 7.00% per annum for base rate loans.\nEbix, Inc. President and CEO, Robin Raina said, \u201cWe are committed to the aspirational goal of a debt-free Ebix in the year 2023 itself. This extension allows us the time to take various steps towards achieving that end goal.\u201d\nAbout Ebix, Inc.\nWith approximately 200 offices across 6 continents, Ebix, Inc., (NASDAQ: EBIX) endeavors to provide on-demand software and e-commerce services to the insurance, financial services, travel, healthcare and e-learning industries. In the Insurance sector, Ebix\u2019s main focus is to develop and deploy a wide variety of insurance and reinsurance exchanges on an on-demand basis, while also, providing Software-as-a-Service (\"SaaS\") enterprise solutions in the area of CRM, front-end & back-end systems, outsourced administration and risk compliance services, around the world.\nWith a \"Phygital\u201d strategy that combines over 650,000 physical distribution outlets in many Southeast Asian Nations (\u201cASEAN\u201d) countries, to an Omni-channel online digital platform, the Company\u2019s EbixCash Financial exchange portfolio of software and services encompasses domestic and international money remittance, foreign exchange (Forex), travel, pre-paid gift cards, utility payments, lending and wealth management across 75+ countries including India. EbixCash\u2019s Forex operations is a leader in India\u2019s airport Forex business, with operations in approximately 20 international airports, including Delhi, Mumbai, Hyderabad, Chennai and Kolkata, combined conducting over $4.8 billion in gross transaction value per year (pre-COVID-19). EbixCash\u2019s inward remittance business in India processed approximately $5 billion in gross annual remittance volume (pre-COVID-19) and is the clear market leader. EbixCash, through its travel portfolio of Via and Mercury, is also one of Southeast Asia\u2019s leading travel exchanges with over 517,000 agents and approximately 17,900 registered corporate clients, combined having processed an estimated $2.5 billion in gross merchandise value per year (pre-COVID-19). EbixCash's financial technologies business offers software solutions at the enterprise level for banks, asset and wealth management companies and trust companies within India, Southeast Asia, the Middle East and Africa. The EbixCash's e-learning solutions are provided to schools across the breadth of India via high quality 2-D and 3-D animation and multimedia learning. EbixCash's business process outsourcing services provide information technology and call center services to a variety of industries.\nThrough its various SaaS-based software platforms, Ebix employs thousands of domain-specific technology professionals to provide products, support and consultancy to thousands of customers on six continents. For more information, visit the Company\u2019s website at www.ebix.com\nSatish Sapru\nDarren Joseph\nDavid Collins or Chris Eddy, Catalyst Global\nSAFE HARBOR REGARDING FORWARD-LOOKING STATEMENTS\nAs used herein, the terms \u201cEbix,\u201d \u201cthe Company,\u201d \u201cwe,\u201d \u201cour,\u201d and \u201cus\u201d refer to Ebix, Inc., a Delaware corporation, and its consolidated subsidiaries as a combined entity, except where it is clear that the terms mean only Ebix, Inc.\nThe information contained in this Press Release contains forward-looking statements and information within the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, and Section 21E of the Securities Exchange Act of 1934. This information includes assumptions made by, and information currently available to management, including statements regarding future economic performance and financial condition, liquidity and capital resources, acceptance of the Company\u2019s products by the market, and management\u2019s plans and objectives. In addition, certain statements included in this and our future filings with the Securities and Exchange Commission (\u201cSEC\u201d), in press releases, and in oral and written statements made by us or with our approval, which are not statements of historical fact, are forward-looking statements. Words such as \u201cmay,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cseeks,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201ccontinue,\u201d \u201cpredict,\u201d \u201cwill,\u201d and other words or expressions of similar meaning are intended by the Company to identify forward-looking statements, although not all forward-looking statements contain these identifying words. These forward-looking statements are found at various places throughout this report and in the documents incorporated herein by reference. These statements are based on our current expectations about future events or results and information that is currently available to us, involve assumptions, risks, and uncertainties, and speak only as of the date on which such statements are made.\nOur actual results may differ materially from those expressed or implied in these forward-looking statements. Factors that may cause such a difference, include, but are not limited to those discussed in our Annual Report on Form 10-K for the year ended December 31, 2022 and subsequent reports filed with the SEC, as well as: the ongoing effects of the Covid-19 global pandemic, the willingness of independent insurance agencies to outsource their computer and other processing needs to third parties; pricing and other competitive pressures and the Company\u2019s ability to gain or maintain share of sales as a result of actions by competitors and others; changes in estimates in critical accounting judgments; changes in or failure to comply with laws and regulations, including accounting standards, taxation requirements (including tax rate changes, new tax laws and revised tax interpretations) in domestic or foreign jurisdictions; exchange rate fluctuations and other risks associated with investments and operations in foreign countries (particularly in India, Australia and Asia, Latin America and Europe wherein we have significant and/or growing operations); fluctuations in the equity markets, including market disruptions and significant interest rate fluctuations, which may impede our access to, or increase the cost of, external financing; ability to secure additional financing to support capital requirements; credit facility provisions that could materially restrict our business; costs and effects of litigation, investigations or similar matters that could affect our business, operating results and financial condition; and international conflict, including terrorist acts and wars.\nExcept as expressly required by the federal securities laws, the Company undertakes no obligation to update any such factors, or to publicly announce the results of, or changes to any of the forward-looking statements contained herein to reflect future events, developments, changed circumstances, or for any other reason. Readers should carefully review the disclosures and the risk factors described in the documents we file from time to time with the SEC, including future reports on Forms 10-Q and 8-K, and any amendments thereto.\nYou may obtain our SEC filings at our website, www.ebix.com under the \u201cInvestor Information\u201d section, or over the Internet at the SEC\u2019s web site, www.sec.gov\nDisclaimer:\nEbixCash Limited is proposing, subject to receipt of requisite approvals, market conditions and other considerations, to make an initial public offer of its equity shares and has filed a draft red herring prospectus (\u201cDRHP\u201d) with the Securities and Exchange Board of India. The DRHP is available on the website of the SEBI at www.sebi.gov.in as well as on the websites of the book running lead managers, Motilal Oswal Investment Advisors Limited at www.motilaloswalgroup.com, Equirus Capital Private Limited at www.equirus.com, ICICI Securities Limited at www.icicisecurities.com, SBI Capital Markets Limited at www.sbicaps.com and YES Securities (India) Limited at www.yesinvest.in, respectively, and the websites of the stock exchange(s) at www.bseindia.com and www.nseindia.com, respectively. Investors should note that investment in equity shares involves a high degree of risk and for details relating to such risk, see \"Risk Factors\" of the RHP, when available. Potential investors should not rely on the DRHP for any investment decision.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684927680000, + "published_utc": "2023-05-24T11:28:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/24/2675113/8639/en/Ebix-Signs-Debt-Extension-Amendment.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.303789294033549, + "input_bin_label": "<-4%", + "output_percentage_change": 4.170492806856435, + "output_bin_label": ">+4%", + "overall_percentage_change": 14.14662084765177, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.46, + 17.44, + 17.255, + 17.13125, + 17.057000000000002, + 16.996666666666666, + 16.945714285714285, + 16.89, + 16.838333333333335, + 16.797, + 16.671, + 16.53177, + 16.44227, + 16.36677, + 16.287770000000002, + 16.248269999999998, + 16.193270000000002, + 16.15227, + 16.11177, + 16.06727, + 16.04311, + 16.039340000000003, + 16.02184, + 16.054340000000003, + 16.06334, + 16.041339999999998, + 16.049339999999997, + 16.07434, + 16.10334, + 16.14034, + 16.197499999999998, + 16.2465, + 16.318, + 16.337, + 16.375, + 16.4, + 16.4115, + 16.406, + 16.407, + 16.369000000000003, + 16.3315, + 16.299, + 16.264, + 16.2185, + 16.169500000000003, + 16.076, + 15.977500000000001, + 15.886000000000001, + 15.788000000000002, + 15.720999999999998, + 15.633500000000002, + 15.583000000000002, + 15.546000000000001, + 15.5245, + 15.514499999999998, + 15.572, + 15.656, + 15.678, + 15.701999999999998, + 15.747500000000002, + 15.7835, + 15.788499999999999, + 15.7815, + 15.7845, + 15.7985, + 15.8055, + 15.782499999999999, + 15.804499999999999, + 15.825500000000002, + 15.838, + 15.864, + 15.855999999999998, + 15.838, + 15.847, + 15.875, + 15.910000000000002, + 15.961000000000002, + 16.012, + 16.089, + 16.178, + 16.267999999999997, + 16.392000000000003, + 16.508000000000003, + 16.664, + 16.7155, + 16.878999999999998, + 16.945, + 17.015, + 17.012999999999998, + 16.964, + 16.89899, + 16.786489999999997, + 16.66549, + 16.45749, + 16.30899, + 16.030489999999997, + 15.85249, + 15.700489999999999, + 15.613990000000001, + 15.524989999999999, + 15.458000000000002, + 15.431500000000003, + 15.4175, + 15.420000000000002, + 15.440000000000001, + 15.44499, + 15.45499, + 15.461490000000001, + 15.450489999999999, + 15.473490000000002, + 15.476489999999998, + 15.49349, + 15.528490000000001, + 15.528989999999999, + 15.522989999999998, + 15.541, + 15.540000000000001, + 15.536000000000001, + 15.5305, + 15.5755, + 15.657, + 15.739999999999998, + 15.822999999999999, + 15.947999999999999, + 16.134, + 16.2875, + 16.441499999999998, + 16.595, + 16.764999999999997, + 16.907, + 17.0455, + 17.1625, + 17.2645, + 17.335500000000003, + 17.3425, + 17.381999999999998, + 17.429, + 17.505, + 17.605849999999997, + 17.70185, + 17.78335, + 17.87335, + 17.96635, + 18.10735, + 18.24235, + 18.38235, + 18.48435, + 18.562350000000002, + 18.5945 + ], + "in_sma_50": [ + 17.46, + 17.44, + 17.255, + 17.13125, + 17.057000000000002, + 16.996666666666666, + 16.945714285714285, + 16.89, + 16.838333333333335, + 16.797, + 16.742727272727276, + 16.683141666666668, + 16.629823076923078, + 16.585192857142857, + 16.54418, + 16.528918750000003, + 16.5031, + 16.48015, + 16.45593157894737, + 16.432135, + 16.40957619047619, + 16.390504545454544, + 16.365482608695654, + 16.364004166666668, + 16.351844, + 16.34138846153846, + 16.33504074074074, + 16.335217857142858, + 16.33434827586207, + 16.334870000000002, + 16.341164516129034, + 16.345503125, + 16.351093939393937, + 16.35606176470588, + 16.35846, + 16.357669444444443, + 16.355705405405406, + 16.353844736842106, + 16.352976923076923, + 16.3434025, + 16.338807317073172, + 16.334430952380952, + 16.33083953488372, + 16.324797727272728, + 16.31646888888889, + 16.29643695652174, + 16.275236170212768, + 16.256377083333334, + 16.23767551020408, + 16.218922, + 16.175321999999998, + 16.139922000000002, + 16.118422, + 16.100222000000002, + 16.082022000000002, + 16.067522, + 16.057522, + 16.039322, + 16.022422000000002, + 16.009022, + 15.997822000000001, + 15.991268, + 15.986268, + 15.983768, + 15.984168000000002, + 15.978968, + 15.975368000000001, + 15.969768000000002, + 15.965168, + 15.963168000000001, + 15.962, + 15.954600000000001, + 15.9495, + 15.9423, + 15.9465, + 15.952700000000002, + 15.957699999999999, + 15.9573, + 15.9623, + 15.970699999999999, + 15.9761, + 15.983699999999999, + 15.9875, + 16.0077, + 16.0146, + 16.0485, + 16.0644, + 16.0791, + 16.0835, + 16.0897, + 16.089598, + 16.081198, + 16.067798, + 16.055498, + 16.042498000000002, + 16.039398, + 16.039398000000002, + 16.041998, + 16.048697999999998, + 16.050498, + 16.054498000000002, + 16.050898, + 16.042098, + 16.034598, + 16.027597999999998, + 16.013996000000002, + 15.999196, + 15.998696, + 15.998396, + 15.995696, + 15.993096000000001, + 15.991895999999999, + 15.991496, + 15.983496, + 15.972496, + 15.961096, + 15.950696, + 15.944995999999998, + 15.939395999999999, + 15.943196, + 15.951696, + 15.968696, + 15.988496, + 16.003696, + 16.024296000000003, + 16.036596, + 16.046796, + 16.061595999999998, + 16.074596, + 16.088995999999998, + 16.107196, + 16.122796, + 16.139796, + 16.137996, + 16.149696, + 16.137196, + 16.143596, + 16.159596, + 16.193166, + 16.236566, + 16.284068, + 16.340168000000002, + 16.399968, + 16.467968, + 16.536368, + 16.607568, + 16.669967999999997, + 16.731968, + 16.789268 + ], + "in_sma_200": [ + 17.46, + 17.44, + 17.255, + 17.13125, + 17.057000000000002, + 16.996666666666666, + 16.945714285714285, + 16.89, + 16.838333333333335, + 16.797, + 16.742727272727276, + 16.683141666666668, + 16.629823076923078, + 16.585192857142857, + 16.54418, + 16.528918750000003, + 16.5031, + 16.48015, + 16.45593157894737, + 16.432135, + 16.40957619047619, + 16.390504545454544, + 16.365482608695654, + 16.364004166666668, + 16.351844, + 16.34138846153846, + 16.33504074074074, + 16.335217857142858, + 16.33434827586207, + 16.334870000000002, + 16.341164516129034, + 16.345503125, + 16.351093939393937, + 16.35606176470588, + 16.35846, + 16.357669444444443, + 16.355705405405406, + 16.353844736842106, + 16.352976923076923, + 16.3434025, + 16.338807317073172, + 16.334430952380952, + 16.33083953488372, + 16.324797727272728, + 16.31646888888889, + 16.29643695652174, + 16.275236170212768, + 16.256377083333334, + 16.23767551020408, + 16.218922, + 16.200511764705883, + 16.189925000000002, + 16.182756603773583, + 16.176594444444444, + 16.170656363636365, + 16.167073214285715, + 16.166598245614036, + 16.156656896551723, + 16.146883050847457, + 16.140351666666668, + 16.13214918032787, + 16.125179032258064, + 16.11906507936508, + 16.1153296875, + 16.113401538461538, + 16.112289393939395, + 16.10927014925373, + 16.10486911764706, + 16.10030579710145, + 16.09715857142857, + 16.094381690140846, + 16.087793055555558, + 16.08056301369863, + 16.07906891891892, + 16.081614666666667, + 16.08567236842105, + 16.090014285714286, + 16.09296282051282, + 16.098874683544306, + 16.10726375, + 16.115816049382715, + 16.124891463414635, + 16.132061445783133, + 16.14870357142857, + 16.156189411764707, + 16.17791976744186, + 16.188288505747128, + 16.197739772727274, + 16.201585393258426, + 16.202456666666667, + 16.201879120879124, + 16.196804347826088, + 16.18941935483871, + 16.18155319148936, + 16.172273684210527, + 16.1625625, + 16.153670103092782, + 16.147, + 16.14223232323232, + 16.13471, + 16.128227722772277, + 16.121774509803924, + 16.114475728155337, + 16.108326923076923, + 16.102533333333334, + 16.094866981132075, + 16.088372897196262, + 16.08352685185185, + 16.07876972477064, + 16.07459909090909, + 16.069512612612613, + 16.06567767857143, + 16.062618584070798, + 16.057507894736844, + 16.052138260869565, + 16.047119827586208, + 16.04150341880342, + 16.03712627118644, + 16.032696638655462, + 16.0330075, + 16.035420661157026, + 16.038982786885246, + 16.043137398373986, + 16.048676612903225, + 16.0586872, + 16.066197619047617, + 16.072999212598425, + 16.08071015625, + 16.08946434108527, + 16.100237692307694, + 16.11252595419847, + 16.124097727272726, + 16.13496917293233, + 16.144708208955223, + 16.153784444444447, + 16.162947794117645, + 16.171977372262774, + 16.18391956521739, + 16.198556834532376, + 16.21463857142857, + 16.231024113475176, + 16.247284507042252, + 16.26303776223776, + 16.281002777777775, + 16.297823448275864, + 16.314961643835616, + 16.32928163265306, + 16.34462432432432, + 16.359358389261747 + ], + "in_ema_10": [ + 17.46, + 17.452727272727273, + 17.349504132231402, + 17.242321562734784, + 17.154626733146642, + 17.071058236210888, + 16.99268401144527, + 16.9031051002734, + 16.81617690022369, + 16.74505382745575, + 16.645953131554702, + 16.53354347127203, + 16.434717385586204, + 16.356586951843255, + 16.28629841514448, + 16.288789612390936, + 16.252646046501674, + 16.22307403804682, + 16.18615148567467, + 16.148669397370185, + 16.114074961484697, + 16.091515877578388, + 16.041240263473227, + 16.09374203375082, + 16.087607118523398, + 16.086224006064597, + 16.101456004961943, + 16.144827640423408, + 16.174858978528242, + 16.206702800614018, + 16.265484109593288, + 16.304486998758144, + 16.3454893626203, + 16.377218569416605, + 16.38863337497722, + 16.377972761345, + 16.361068622918637, + 16.34723796420616, + 16.342285607077766, + 16.274597314881806, + 16.25285234853966, + 16.235061012441538, + 16.225049919270347, + 16.195949933948466, + 16.151231764139652, + 16.013735079750624, + 15.88396506525051, + 15.790516871568599, + 15.70860471310158, + 15.63431294708311, + 15.569892411249818, + 15.584457427386214, + 15.625465167861448, + 15.666289682795728, + 15.69969155865105, + 15.748838547987223, + 15.819958811989544, + 15.778148118900534, + 15.742121188191344, + 15.744462790338373, + 15.725469555731395, + 15.720838727416595, + 15.72432259515903, + 15.752627577857389, + 15.795786200065134, + 15.840188709144199, + 15.852881671117979, + 15.845085003641982, + 15.835069548434348, + 15.843238721446284, + 15.853558953910595, + 15.811093689563213, + 15.76544029146081, + 15.802632965740662, + 15.88760879015145, + 15.97895264648755, + 16.059143074398904, + 16.106571606326376, + 16.189013132448853, + 16.294647108367244, + 16.386529452300472, + 16.47261500642766, + 16.517594096168086, + 16.701667896864798, + 16.716819188343926, + 16.954670245008664, + 16.977457473188906, + 16.98519247806365, + 16.904248391142985, + 16.790748683662443, + 16.67423074117836, + 16.503461515509564, + 16.322832149053276, + 16.164135394679953, + 16.007019868374506, + 15.867561710488232, + 15.764368672217643, + 15.716301640905343, + 15.708792251649825, + 15.650830024077129, + 15.619770019699468, + 15.592539107026836, + 15.552077451203774, + 15.538063369166721, + 15.531142756590953, + 15.487280437210778, + 15.471411266808818, + 15.488427400116304, + 15.502349691004248, + 15.523740656276201, + 15.521242355135072, + 15.542834654201423, + 15.575046535255709, + 15.557765347027397, + 15.536353465749686, + 15.524289199249742, + 15.499872981204334, + 15.50444153007627, + 15.505452160971494, + 15.60809722261304, + 15.73844318213794, + 15.871453512658313, + 15.994825601265893, + 16.128493673763003, + 16.34149482398791, + 16.462132128717382, + 16.54719901440513, + 16.640435557240558, + 16.743992728651364, + 16.879630414351112, + 17.03060670265091, + 17.141405483987107, + 17.219331759625813, + 17.259453257875663, + 17.279552665534634, + 17.30145218089197, + 17.31936996618434, + 17.410393608696275, + 17.55732204347877, + 17.719627126482628, + 17.86605855803124, + 17.988593365661924, + 18.08157639008703, + 18.221289773707568, + 18.31196436030619, + 18.400698112977793, + 18.40420754698183, + 18.439806174803316, + 18.458023233929985 + ], + "in_ema_50": [ + 17.46, + 17.458431372549022, + 17.43594386774318, + 17.409436265086583, + 17.383968176259657, + 17.35694981640634, + 17.32883413733158, + 17.296330837828382, + 17.2621610010508, + 17.229331157872338, + 17.18896523011264, + 17.143425417167045, + 17.098193047866378, + 17.055322732263775, + 17.012761056488724, + 16.984809642508775, + 16.949719068292747, + 16.91600459502637, + 16.880867159927295, + 16.845539036008578, + 16.810749269890596, + 16.778563024012534, + 16.740776238757142, + 16.72466736664902, + 16.698601979721605, + 16.674343078556053, + 16.654564918612678, + 16.642229039451397, + 16.62920044966899, + 16.618251412427067, + 16.614790572724043, + 16.609504667911335, + 16.606386837797164, + 16.602999118667864, + 16.596606996367164, + 16.58615182003904, + 16.574341944743388, + 16.562995201812274, + 16.553465978211793, + 16.53058495945839, + 16.515856137518846, + 16.501704916439675, + 16.48908903736361, + 16.472458094721897, + 16.451969541987705, + 16.410519756027405, + 16.36696996167339, + 16.327873100431297, + 16.289132978845757, + 16.25034345026357, + 16.21229076593951, + 16.190240147667375, + 16.17532876932748, + 16.16257077837346, + 16.15031310079019, + 16.143241998798416, + 16.143114861590636, + 16.121424082704728, + 16.100191765735914, + 16.086654833746273, + 16.069138957913086, + 16.05466292034787, + 16.042323197981286, + 16.035957582374177, + 16.03415532424186, + 16.03438452721277, + 16.02950670261619, + 16.02089859663124, + 16.011843749704525, + 16.00667340657886, + 16.00249013573263, + 15.987490522566643, + 15.970726188348344, + 15.9706977103739, + 15.982435055065121, + 15.998417994082175, + 16.014950621765227, + 16.026913342480317, + 16.047818701598736, + 16.07613953683016, + 16.10452622166035, + 16.134152644340336, + 16.157127050444636, + 16.21096520532916, + 16.233476373747624, + 16.303732202228108, + 16.334174076650534, + 16.361069210899533, + 16.36808610458975, + 16.364631747547016, + 16.356210894702034, + 16.33184968314509, + 16.299620283806068, + 16.26630184130387, + 16.22840765144882, + 16.189646567078277, + 16.15475846640854, + 16.129081663804286, + 16.11127453973353, + 16.082989263665546, + 16.05934262587474, + 16.036231150350243, + 16.0101044385718, + 15.989119950784673, + 15.969938776244097, + 15.943270588940408, + 15.921965859962352, + 15.907967198787357, + 15.894517504717264, + 15.883752112375412, + 15.869095166792063, + 15.860111042604139, + 15.85461649191378, + 15.839925649093633, + 15.824242290305648, + 15.810350435783858, + 15.793866104968806, + 15.783322336146501, + 15.772603813160364, + 15.784266408722704, + 15.805471647596324, + 15.831531582984704, + 15.85970681502452, + 15.893835959533362, + 15.948979647394799, + 15.990392210242062, + 16.027239574546293, + 16.067739983387614, + 16.112534493843004, + 16.166552748986415, + 16.22708009216342, + 16.28248871600015, + 16.332979354588378, + 16.376391928918245, + 16.41535695131361, + 16.45397040420327, + 16.491069604038437, + 16.543184521527124, + 16.608883167741748, + 16.681083827830307, + 16.753394265954608, + 16.82345723591717, + 16.889204010979245, + 16.966097971333, + 17.034878443045432, + 17.104098896259337, + 17.155702861111912, + 17.21234196459772, + 17.264406985593887 + ], + "in_ema_200": [ + 17.46, + 17.45960199004975, + 17.45388455731294, + 17.44698023335958, + 17.440144609147048, + 17.43273023492668, + 17.424842371892584, + 17.41563996023196, + 17.405782846199802, + 17.396023812904282, + 17.384123078447526, + 17.3706263313983, + 17.3568887559615, + 17.34343712654895, + 17.329771085488762, + 17.31952460702619, + 17.307290531334385, + 17.29517818773902, + 17.282489847562513, + 17.26952974957682, + 17.25648368241685, + 17.24388185473111, + 17.229664124833292, + 17.220712242994153, + 17.209162867441975, + 17.197927416024644, + 17.187699282531863, + 17.179264463800205, + 17.170615066150454, + 17.162449742109157, + 17.156156709849366, + 17.14942878238818, + 17.143265311916657, + 17.137063667021966, + 17.130127710136176, + 17.122166240383574, + 17.11383622804145, + 17.105589101394273, + 17.097772294415226, + 17.086550679545425, + 17.077281518554923, + 17.068104588022038, + 17.05926772644968, + 17.049374515241226, + 17.038435465338328, + 17.022082873643416, + 17.00494772067184, + 16.988679584147743, + 16.972274812166177, + 16.955635261796367, + 16.9389622741168, + 16.92613677885196, + 16.91503094025642, + 16.9044336174678, + 16.893941740677075, + 16.884748290521088, + 16.877337859769636, + 16.86452852783163, + 16.85174714944525, + 16.840834242485595, + 16.828885643057877, + 16.81765295009213, + 16.80693003516584, + 16.797706850736333, + 16.789669966649406, + 16.782210563996177, + 16.773531851916612, + 16.763944470305503, + 16.75425348055122, + 16.74555444094375, + 16.737140963919433, + 16.726025133432675, + 16.71442289329902, + 16.70701570033087, + 16.702667285402207, + 16.699556168134524, + 16.69677451472025, + 16.69302551457378, + 16.691701877612847, + 16.692480963407743, + 16.693550804567867, + 16.69520701546769, + 16.6954537118312, + 16.70375765499706, + 16.70456603653938, + 16.717704682941974, + 16.721309611469916, + 16.724281655136885, + 16.722448006827065, + 16.718045539097442, + 16.712392349653687, + 16.70266705264221, + 16.690799718785073, + 16.678453452926515, + 16.66473749817103, + 16.650561005651916, + 16.63712258768523, + 16.625807935071446, + 16.6163471595981, + 16.60414470029862, + 16.592959180892663, + 16.581785457699702, + 16.569727890956422, + 16.558835076121035, + 16.54829940372182, + 16.53577801662011, + 16.524476742822895, + 16.514929710556, + 16.505477673635045, + 16.4966669505143, + 16.48684936891714, + 16.478423007037367, + 16.470876509454907, + 16.46101704169914, + 16.450857668149897, + 16.441097890357362, + 16.43063920488117, + 16.42162786950922, + 16.4125569454345, + 16.409148418614258, + 16.408311120916604, + 16.40892494060898, + 16.41032867254322, + 16.413509481771644, + 16.422330282948046, + 16.42812799157543, + 16.43312174290304, + 16.43935933750102, + 16.447027403794543, + 16.457405240572708, + 16.46986887001975, + 16.481511965840447, + 16.492342692548505, + 16.501772118493296, + 16.510411201891372, + 16.5192628317233, + 16.5280263856365, + 16.540881844485888, + 16.557574562451205, + 16.57640466630741, + 16.59579367460286, + 16.615139011173977, + 16.633893846883687, + 16.655944654377382, + 16.67648251851293, + 16.69761204569191, + 16.714750234291987, + 16.733508938428386, + 16.75148397386691 + ], + "in_macd": [ + 0.0, + -0.003190883190885785, + -0.04833256223570004, + -0.09312068613422042, + -0.12714989219563577, + -0.15754713464038517, + -0.18395469342598147, + -0.21371611762066678, + -0.24058086742994078, + -0.2588870860277481, + -0.28822800275221283, + -0.32167598021152344, + -0.34722324482823197, + -0.36208536673786895, + -0.3723951731714834, + -0.34990405088247556, + -0.3450474274266142, + -0.33731021614436685, + -0.33298835298996465, + -0.3289984219944664, + -0.32384621483851106, + -0.3135982324247131, + -0.31595553130365417, + -0.2731191639717281, + -0.25798389994846005, + -0.2415903580504768, + -0.21881376131501185, + -0.18491399166397926, + -0.15864022351386708, + -0.13305661344168485, + -0.09713718545416938, + -0.07187681098584164, + -0.04727820636266955, + -0.028264733152347787, + -0.019427798492952064, + -0.021057803549059173, + -0.025684641657985452, + -0.02901695480136013, + -0.028505041112534713, + -0.05569935328097486, + -0.06161285309065079, + -0.06554379621116269, + -0.06588235510944074, + -0.07457060091168444, + -0.08970161285462197, + -0.14480765796256634, + -0.19391002768574417, + -0.2245866988057763, + -0.24845489756015127, + -0.26751454162628185, + -0.2809941540242349, + -0.2588372218115289, + -0.22576455729375056, + -0.1940892268904335, + -0.16706052954435435, + -0.13440772644364252, + -0.09373208040811498, + -0.10467016878018853, + -0.11284479449870588, + -0.10400332126393863, + -0.10506480723369194, + -0.09991281125861384, + -0.09154685644898031, + -0.07278097326252997, + -0.04847401665476703, + -0.0248890903477772, + -0.016497605744321575, + -0.01771228184424345, + -0.020057543382989707, + -0.014486935832062287, + -0.008361964835385649, + -0.025804087674622167, + -0.04396182964069695, + -0.0249804385355894, + 0.01410732302579909, + 0.0541435199981013, + 0.0872870530106109, + 0.10428227627669884, + 0.13555451927689433, + 0.17526292026819235, + 0.20676935500190652, + 0.23388386249981252, + 0.24129398817481018, + 0.3089652377700389, + 0.2990328522646486, + 0.3867606658742204, + 0.3757011390341489, + 0.35796844832999497, + 0.30170530378024907, + 0.233445514702467, + 0.16692692765061778, + 0.07981148847722253, + -0.0072995990629252105, + -0.08025216509508937, + -0.14845999130154297, + -0.20499364441142376, + -0.24216395788028677, + -0.2525718791692242, + -0.24388780748198968, + -0.2570397421147028, + -0.2572352493954355, + -0.25525468957953734, + -0.25877129155193046, + -0.25020143507386905, + -0.2386415596557434, + -0.24362522923235908, + -0.2359705517868882, + -0.2141217811183651, + -0.1945636641431019, + -0.1726356390013084, + -0.1622631333887785, + -0.14191700353976877, + -0.11797724934422327, + -0.11702186073695309, + -0.1181306376316904, + -0.11525995699216551, + -0.11807911082738265, + -0.10817298792531815, + -0.10037562111686249, + -0.0484503266530627, + 0.013125904925731291, + 0.07278675981024918, + 0.12508188247121943, + 0.17898738447088647, + 0.2646513830806434, + 0.305218317796772, + 0.32754035134590964, + 0.35166684086336986, + 0.3785275737803211, + 0.4175947853388351, + 0.46099394214007816, + 0.4841585927149552, + 0.4912060130489486, + 0.48075933652374303, + 0.46151183398663065, + 0.44356565013006843, + 0.424450370468886, + 0.4381412440053545, + 0.4756638230552319, + 0.5181084211933928, + 0.5514412724846203, + 0.5724691044366139, + 0.5792291539210908, + 0.6058448148685223, + 0.6094229558972053, + 0.6116631181744125, + 0.5761343208910326, + 0.5560917096759503, + 0.5292652569042922 + ], + "in_signal": [ + 0.0, + -0.000638176638177157, + -0.010177053757681733, + -0.02676578023298947, + -0.04684260262551873, + -0.06898350902849201, + -0.0919777459079899, + -0.11632542025052528, + -0.14117650968640838, + -0.16471862495467632, + -0.18942050051418363, + -0.21587159645365162, + -0.2421419261285677, + -0.26613061425042794, + -0.28738352603463907, + -0.2998876310042064, + -0.308919590288688, + -0.3145977154598238, + -0.318275842965852, + -0.3204203587715749, + -0.3211055299849621, + -0.3196040704729123, + -0.31887436263906066, + -0.3097233229055942, + -0.29937543831416735, + -0.2878184222614293, + -0.2740174900721458, + -0.2561967903905125, + -0.23668547701518344, + -0.21595970430048372, + -0.19219520053122088, + -0.16813152262214506, + -0.14396085937024997, + -0.12082163412666953, + -0.10054286699992605, + -0.08464585430975269, + -0.07285361177939925, + -0.06408628038379142, + -0.05697003252954009, + -0.056715896679827044, + -0.0576952879619918, + -0.059264989611825976, + -0.06058846271134893, + -0.06338489035141603, + -0.06864823485205723, + -0.08388011947415906, + -0.10588610111647609, + -0.12962622065433616, + -0.15339195603549918, + -0.1762164731536557, + -0.19717200932777154, + -0.20950505182452303, + -0.21275695291836855, + -0.20902340771278155, + -0.20063083207909613, + -0.18738621095200542, + -0.16865538484322734, + -0.15585834163061957, + -0.14725563220423685, + -0.1386051700161772, + -0.13189709745968015, + -0.1255002402194669, + -0.1187095634653696, + -0.10952384542480167, + -0.09731387967079475, + -0.08282892180619124, + -0.0695626585938173, + -0.05919258324390253, + -0.05136557527171997, + -0.04398984738378843, + -0.036864270874107874, + -0.03465223423421074, + -0.03651415331550798, + -0.034207410359524265, + -0.024544463682459595, + -0.008806866946347417, + 0.010411917045044248, + 0.029185988891375168, + 0.050459694968479005, + 0.07542034002842168, + 0.10169014302311866, + 0.12812888691845745, + 0.150761907169728, + 0.1824025732897902, + 0.2057286290847619, + 0.24193503644265363, + 0.2686882569609527, + 0.2865442952347612, + 0.2895764969438588, + 0.27835030049558046, + 0.25606562592658794, + 0.22081479843671487, + 0.17519191893678687, + 0.12410310213041162, + 0.0695904834440207, + 0.01467365787293181, + -0.03669386527771191, + -0.07986946805601437, + -0.11267313594120945, + -0.14154645717590814, + -0.1646842156198136, + -0.18279831041175837, + -0.1979929066397928, + -0.20843461232660807, + -0.21447600179243514, + -0.22030584728041996, + -0.22343878818171362, + -0.22157538676904392, + -0.21617304224385553, + -0.20746556159534613, + -0.1984250759540326, + -0.18712346147117986, + -0.17329421904578854, + -0.16203974738402144, + -0.15325792543355524, + -0.14565833174527731, + -0.1401424875616984, + -0.13374858763442235, + -0.12707399433091038, + -0.11134926079534085, + -0.08645422765112643, + -0.05460603015885131, + -0.018668447632837162, + 0.020862718787907568, + 0.06962045164645474, + 0.11674002487651819, + 0.15890009017039647, + 0.19745344030899115, + 0.23366826700325716, + 0.2704535706703728, + 0.3085616449643139, + 0.34368103451444215, + 0.3731860302213435, + 0.3947006914818234, + 0.4080629199827849, + 0.41516346601224163, + 0.4170208469035705, + 0.4212449263239273, + 0.43212870567018824, + 0.4493246487748292, + 0.46974797351678743, + 0.4902921997007528, + 0.5080795905448204, + 0.5276326354095608, + 0.5439906995070898, + 0.5575251832405543, + 0.56124701077065, + 0.56021595055171, + 0.5540258118222265 + ], + "in_upper_bb": [ + NaN, + 17.496568542494924, + 17.897105910267147, + 17.852285135528547, + 17.764234048954094, + 17.694883442937954, + 17.637774701463965, + 17.6040428158431, + 17.574692620638114, + 17.538832565715175, + 17.53322538956708, + 17.542502285047707, + 17.538001635555123, + 17.519477078316516, + 17.498884771718913, + 17.45929667813817, + 17.428752326740447, + 17.399036779814384, + 17.373548516824155, + 17.3502886536355, + 17.159611099301678, + 16.928261397649, + 16.841961358558866, + 16.77035847858118, + 16.674992934503436, + 16.58135320424735, + 16.491112856083483, + 16.454429267988274, + 16.429918407058764, + 16.41205585119618, + 16.48108835517098, + 16.53463902712344, + 16.590627282160845, + 16.63643980076131, + 16.659396205489863, + 16.66225818205011, + 16.668457016460344, + 16.673704550799407, + 16.67723783740108, + 16.67813176910642, + 16.667644221287983, + 16.658625286643375, + 16.615339003935212, + 16.616703109627743, + 16.629173624441158, + 16.76401180695174, + 16.867536324975735, + 16.908713990679964, + 16.935910149597067, + 16.945999445060878, + 16.91472145550576, + 16.853662963097847, + 16.77567426986821, + 16.692693611378242, + 16.618370774145564, + 16.568782553925374, + 16.54528331390795, + 16.482243566647778, + 16.402443213477326, + 16.383178469012385, + 16.327302748947748, + 16.267799690409063, + 16.198479395410253, + 16.16589540783812, + 16.17304826034281, + 16.216963224490208, + 16.222819103604746, + 16.21832303865399, + 16.202010617008963, + 16.17497995283223, + 16.122288104770597, + 16.124739234258225, + 16.134232989579324, + 16.14771821344349, + 16.226031051224084, + 16.316426299113484, + 16.381004098503023, + 16.436756087202927, + 16.536863982251177, + 16.68295340969816, + 16.804202653676313, + 16.921057747363136, + 16.99088173125202, + 17.260424191956268, + 17.318678062933593, + 17.668122682289425, + 17.74032852716084, + 17.787251607612227, + 17.778383181278038, + 17.76492585505483, + 17.752830547673383, + 17.73960893413013, + 17.74670426511961, + 17.79954288160687, + 17.869280950305313, + 17.926220071555928, + 17.9583936452842, + 17.96838823923868, + 17.949175300090843, + 17.9151465532948, + 17.86099694084506, + 17.78779606401156, + 17.7254085688221, + 17.48542575905181, + 17.3793530915436, + 16.870959063506596, + 16.601997933820048, + 16.277828638423586, + 16.063286368874486, + 15.900901147578058, + 15.727855299711718, + 15.705419943790941, + 15.741384587020612, + 15.742678719235899, + 15.73753500900361, + 15.722667815108888, + 15.714419197044034, + 15.716017813955753, + 15.691510898559603, + 15.847162144609685, + 16.047461375401326, + 16.241527759634803, + 16.414825639357925, + 16.60749862902763, + 16.934122967265676, + 17.106634938727968, + 17.239219694845413, + 17.383712106565085, + 17.537795341933712, + 17.729897832236045, + 17.934507385066762, + 18.09677623161935, + 18.223824794700967, + 18.28889833320468, + 18.313527001539402, + 18.31659264737487, + 18.26985214848353, + 18.26318632230651, + 18.272975955854008, + 18.398899220080615, + 18.53630599917763, + 18.654787361478895, + 18.737137378698886, + 18.890510259823614, + 19.024525870571544, + 19.134113508452934, + 19.14579463343962, + 19.17687338840997, + 19.195357430128947 + ], + "in_lower_bb": [ + NaN, + 17.38343145750508, + 16.61289408973285, + 16.410214864471456, + 16.34976595104591, + 16.29844989039538, + 16.253653869964605, + 16.1759571841569, + 16.101974046028555, + 16.055167434284826, + 15.952229155887473, + 15.823781048285626, + 15.721644518291034, + 15.650908635969198, + 15.589475228281088, + 15.598540821861835, + 15.577447673259552, + 15.561263220185612, + 15.538314641070587, + 15.5139813463645, + 15.554498900698327, + 15.642848602350998, + 15.62214864144114, + 15.650751521418826, + 15.67611706549656, + 15.708256795752646, + 15.751497143916517, + 15.772180732011726, + 15.785191592941231, + 15.795554148803824, + 15.759521644829016, + 15.751200972876559, + 15.749212717839152, + 15.75490019923869, + 15.778943794510132, + 15.779081817949889, + 15.79238298353966, + 15.80663544920059, + 15.833102162598921, + 15.83120823089358, + 15.861355778712012, + 15.886874713356624, + 15.966660996064789, + 15.938796890372258, + 15.915326375558843, + 15.71198819304826, + 15.52146367502426, + 15.383286009320038, + 15.259089850402933, + 15.14400055493912, + 15.050278544494242, + 15.028337036902153, + 15.03432573013179, + 15.05030638862176, + 15.065629225854432, + 15.07921744607463, + 15.088216686092046, + 15.081756433352222, + 15.087556786522677, + 15.085321530987613, + 15.089697251052256, + 15.103700309590934, + 15.129020604589746, + 15.143104592161876, + 15.13995173965719, + 15.160536775509797, + 15.215680896395254, + 15.264176961346012, + 15.32548938299104, + 15.410520047167774, + 15.5252118952294, + 15.519760765741777, + 15.485267010420673, + 15.483781786556507, + 15.447468948775919, + 15.399073700886516, + 15.362495901496978, + 15.379743912797075, + 15.377636017748818, + 15.333046590301837, + 15.327797346323685, + 15.326942252636869, + 15.355118268747978, + 15.250575808043733, + 15.271821937066404, + 15.120877317710576, + 15.165671472839158, + 15.239748392387774, + 15.323616818721959, + 15.37707414494517, + 15.414159452326613, + 15.438881065869866, + 15.42678573488039, + 15.32194711839313, + 15.155209049694687, + 14.983269928444072, + 14.839096354715798, + 14.747101760761321, + 14.677814699909156, + 14.573843446705201, + 14.495993059154944, + 14.430193935988443, + 14.357581431177902, + 14.392064240948192, + 14.369636908456403, + 14.604520936493401, + 14.70548206617995, + 14.884151361576412, + 15.001193631125515, + 15.097578852421936, + 15.206634700288282, + 15.21957005620906, + 15.20460541297939, + 15.2063112807641, + 15.225454990996392, + 15.263322184891116, + 15.280570802955967, + 15.281472186044246, + 15.289479101440396, + 15.201827855390318, + 15.086028624598677, + 14.991962240365197, + 14.936664360642075, + 14.86949137097237, + 14.722867032734321, + 14.721865061272036, + 14.742280305154587, + 14.747287893434914, + 14.757704658066293, + 14.752602167763957, + 14.767992614933238, + 14.805723768380645, + 14.863675205299034, + 14.994601666795315, + 15.162972998460601, + 15.35290735262513, + 15.600647851516468, + 15.836813677693492, + 16.097874044145996, + 16.20995077991939, + 16.29254400082237, + 16.3810626385211, + 16.49371262130111, + 16.552339740176386, + 16.56032412942846, + 16.63023649154706, + 16.76755536656038, + 16.890476611590035, + 17.004992569871053 + ], + "out_sma_10": [ + 18.15, + 18.08, + 18.083333333333332, + 18.095, + 18.122999999999998, + 18.141666666666666, + 18.16142857142857, + 18.1925, + 18.233333333333334, + 18.232999999999997, + 18.2335, + 18.2595, + 18.3005, + 18.3315, + 18.363, + 18.407, + 18.487000000000002, + 18.628750000000004, + 18.75275, + 18.93175, + 19.103250000000003, + 19.22925, + 19.361250000000002, + 19.52925, + 19.658250000000002, + 19.76375, + 19.848750000000003 + ], + "out_sma_50": [ + 18.15, + 18.08, + 18.083333333333332, + 18.095, + 18.122999999999998, + 18.141666666666666, + 18.16142857142857, + 18.1925, + 18.233333333333334, + 18.232999999999997, + 18.22590909090909, + 18.229583333333334, + 18.250384615384615, + 18.263928571428572, + 18.283, + 18.3075, + 18.352941176470587, + 18.43486111111111, + 18.50671052631579, + 18.582375, + 18.643690476190475, + 18.683977272727272, + 18.73336956521739, + 18.791145833333335, + 18.833099999999998, + 18.867596153846154, + 18.906944444444445 + ], + "out_sma_200": [ + 18.15, + 18.08, + 18.083333333333332, + 18.095, + 18.122999999999998, + 18.141666666666666, + 18.16142857142857, + 18.1925, + 18.233333333333334, + 18.232999999999997, + 18.22590909090909, + 18.229583333333334, + 18.250384615384615, + 18.263928571428572, + 18.283, + 18.3075, + 18.352941176470587, + 18.43486111111111, + 18.50671052631579, + 18.582375, + 18.643690476190475, + 18.683977272727272, + 18.73336956521739, + 18.791145833333335, + 18.833099999999998, + 18.867596153846154, + 18.906944444444445 + ], + "out_ema_10": [ + 18.15, + 18.12454545454545, + 18.11826446280991, + 18.120398196844473, + 18.141234888327293, + 18.158283090449604, + 18.180413437640585, + 18.22215644897866, + 18.283582549164354, + 18.27384026749811, + 18.252232946134814, + 18.255463319564846, + 18.29992453418942, + 18.32539280070043, + 18.36623047330035, + 18.422370387245742, + 18.541939407746515, + 18.775677697247147, + 18.961918115929482, + 19.154296640305937, + 19.284424523886674, + 19.329074610452732, + 19.4183337721886, + 19.54590944997249, + 19.5993804590684, + 19.623129466510505, + 19.67892410896314 + ], + "out_ema_50": [ + 18.15, + 18.14450980392157, + 18.142372164552096, + 18.141886981628485, + 18.145538472545017, + 18.14904676773933, + 18.1541821886123, + 18.164214259647114, + 18.179735269072715, + 18.181706434991433, + 18.1806591238153, + 18.184162687587246, + 18.196548464544613, + 18.20609558358208, + 18.219582031284745, + 18.23744155946966, + 18.270483066941438, + 18.331542554512364, + 18.389129121002075, + 18.453084841747092, + 18.508650142070735, + 18.548703077675803, + 18.59855785894342, + 18.658222256631912, + 18.704566481862035, + 18.7447795610047, + 18.79125879390648 + ], + "out_ema_200": [ + 18.15, + 18.148606965174128, + 18.1480238112918, + 18.147844469885914, + 18.14871168909103, + 18.14957027924933, + 18.150868087416, + 18.153446514406888, + 18.157491822721248, + 18.158213297122032, + 18.15818132401634, + 18.159293947657968, + 18.16268405763152, + 18.165443420242152, + 18.169269853871583, + 18.17430199462908, + 18.183313915080532, + 18.199673975626997, + 18.21559761766056, + 18.233551870221152, + 18.249834936189103, + 18.262572897023045, + 18.278069684117344, + 18.296397348952, + 18.311756579310686, + 18.325868454143414, + 18.341829962062384 + ], + "out_macd": [ + 0.0, + -0.011168091168091365, + -0.013408982069950781, + -0.011820973721608397, + -0.002066027309410856, + 0.0056002814444120474, + 0.015132571420263474, + 0.032798809191426415, + 0.05823191503274927, + 0.051169739665891, + 0.039070659368029226, + 0.0383198624467056, + 0.055642515998982844, + 0.06379396802998016, + 0.07822836528469423, + 0.0986173846120657, + 0.14577553497268525, + 0.24069117374556726, + 0.31011862664459855, + 0.37852909684589875, + 0.4158475097176151, + 0.4132240723981049, + 0.4295934696845478, + 0.46145446790401934, + 0.4588218657351817, + 0.4427556177027867, + 0.4410768693275138 + ], + "out_signal": [ + 0.0, + -0.0022336182336182733, + -0.004468691000884775, + -0.0059391475450294995, + -0.005164523497905771, + -0.0030115625094422078, + 0.0006172642764989285, + 0.007053573259484426, + 0.017289241614137394, + 0.02406534122448812, + 0.027066404853196342, + 0.029317096371898197, + 0.03458218029731513, + 0.04042453784384814, + 0.047985303332017365, + 0.058111719588027036, + 0.07564448266495868, + 0.1086538208810804, + 0.14894678203378403, + 0.194863244996207, + 0.23906009794048863, + 0.2738928928320119, + 0.3050330082025191, + 0.3363173001428192, + 0.3608182132612917, + 0.3772056941495907, + 0.3899799291851754 + ], + "out_upper_bb": [ + NaN, + 18.277989898732226, + 18.2238087167047, + 18.218827837473373, + 18.287863579968406, + 18.315179394345837, + 18.351227964272198, + 18.441038585679223, + 18.571083240809266, + 18.5514406450886, + 18.531648135907215, + 18.52220342005247, + 18.568175467425743, + 18.585635044700492, + 18.6264031366859, + 18.692831026521358, + 18.881725854098562, + 19.298775717835884, + 19.55419435359956, + 19.806091809130024, + 20.00105361940964, + 20.09224454214107, + 20.22323694156397, + 20.39442155070513, + 20.49005401058767, + 20.550803152811532, + 20.628168116755024 + ], + "out_lower_bb": [ + NaN, + 17.88201010126777, + 17.942857949961965, + 17.971172162526624, + 17.95813642003159, + 17.968153938987495, + 17.97162917858494, + 17.943961414320775, + 17.895583425857403, + 17.914559354911393, + 17.920170045910968, + 17.936963246614198, + 17.932593763343487, + 17.942222098156652, + 17.9395968633141, + 17.922168973478644, + 17.824156498842612, + 17.570946504386338, + 17.45922669903202, + 17.358658190869974, + 17.335696380590363, + 17.396505457858925, + 17.438513058436026, + 17.466328449294874, + 17.531195989412325, + 17.619946847188466, + 17.70758188324498 + ], + "overall_sma_10": [ + 17.46, + 17.44, + 17.255, + 17.13125, + 17.057000000000002, + 16.996666666666666, + 16.945714285714285, + 16.89, + 16.838333333333335, + 16.797, + 16.671, + 16.53177, + 16.44227, + 16.36677, + 16.287770000000002, + 16.248269999999998, + 16.193270000000002, + 16.15227, + 16.11177, + 16.06727, + 16.04311, + 16.039340000000003, + 16.02184, + 16.054340000000003, + 16.06334, + 16.041339999999998, + 16.049339999999997, + 16.07434, + 16.10334, + 16.14034, + 16.197499999999998, + 16.2465, + 16.318, + 16.337, + 16.375, + 16.4, + 16.4115, + 16.406, + 16.407, + 16.369000000000003, + 16.3315, + 16.299, + 16.264, + 16.2185, + 16.169500000000003, + 16.076, + 15.977500000000001, + 15.886000000000001, + 15.788000000000002, + 15.720999999999998, + 15.633500000000002, + 15.583000000000002, + 15.546000000000001, + 15.5245, + 15.514499999999998, + 15.572, + 15.656, + 15.678, + 15.701999999999998, + 15.747500000000002, + 15.7835, + 15.788499999999999, + 15.7815, + 15.7845, + 15.7985, + 15.8055, + 15.782499999999999, + 15.804499999999999, + 15.825500000000002, + 15.838, + 15.864, + 15.855999999999998, + 15.838, + 15.847, + 15.875, + 15.910000000000002, + 15.961000000000002, + 16.012, + 16.089, + 16.178, + 16.267999999999997, + 16.392000000000003, + 16.508000000000003, + 16.664, + 16.7155, + 16.878999999999998, + 16.945, + 17.015, + 17.012999999999998, + 16.964, + 16.89899, + 16.786489999999997, + 16.66549, + 16.45749, + 16.30899, + 16.030489999999997, + 15.85249, + 15.700489999999999, + 15.613990000000001, + 15.524989999999999, + 15.458000000000002, + 15.431500000000003, + 15.4175, + 15.420000000000002, + 15.440000000000001, + 15.44499, + 15.45499, + 15.461490000000001, + 15.450489999999999, + 15.473490000000002, + 15.476489999999998, + 15.49349, + 15.528490000000001, + 15.528989999999999, + 15.522989999999998, + 15.541, + 15.540000000000001, + 15.536000000000001, + 15.5305, + 15.5755, + 15.657, + 15.739999999999998, + 15.822999999999999, + 15.947999999999999, + 16.134, + 16.2875, + 16.441499999999998, + 16.595, + 16.764999999999997, + 16.907, + 17.0455, + 17.1625, + 17.2645, + 17.335500000000003, + 17.3425, + 17.381999999999998, + 17.429, + 17.505, + 17.605849999999997, + 17.70185, + 17.78335, + 17.87335, + 17.96635, + 18.10735, + 18.24235, + 18.38235, + 18.48435, + 18.562350000000002, + 18.5945, + 18.564500000000002, + 18.512999999999998, + 18.467999999999996, + 18.431, + 18.3695, + 18.320999999999998, + 18.269, + 18.268, + 18.264, + 18.233, + 18.2335, + 18.259499999999996, + 18.3005, + 18.331500000000002, + 18.363, + 18.407, + 18.487000000000002, + 18.62875, + 18.752750000000002, + 18.93175, + 19.10325, + 19.22925, + 19.361250000000002, + 19.529249999999998, + 19.658250000000002, + 19.763749999999998, + 19.848750000000003 + ], + "overall_sma_50": [ + 17.46, + 17.44, + 17.255, + 17.13125, + 17.057000000000002, + 16.996666666666666, + 16.945714285714285, + 16.89, + 16.838333333333335, + 16.797, + 16.742727272727276, + 16.683141666666668, + 16.629823076923078, + 16.585192857142857, + 16.54418, + 16.528918750000003, + 16.5031, + 16.48015, + 16.45593157894737, + 16.432135, + 16.40957619047619, + 16.390504545454544, + 16.365482608695654, + 16.364004166666668, + 16.351844, + 16.34138846153846, + 16.33504074074074, + 16.335217857142858, + 16.33434827586207, + 16.334870000000002, + 16.341164516129034, + 16.345503125, + 16.351093939393937, + 16.35606176470588, + 16.35846, + 16.357669444444443, + 16.355705405405406, + 16.353844736842106, + 16.352976923076923, + 16.3434025, + 16.338807317073172, + 16.334430952380952, + 16.33083953488372, + 16.324797727272728, + 16.31646888888889, + 16.29643695652174, + 16.275236170212768, + 16.256377083333334, + 16.23767551020408, + 16.218922, + 16.175321999999998, + 16.139922000000002, + 16.118422, + 16.100222000000002, + 16.082022000000002, + 16.067522, + 16.057522, + 16.039322, + 16.022422000000002, + 16.009022, + 15.997822000000001, + 15.991268, + 15.986268, + 15.983768, + 15.984168000000002, + 15.978968, + 15.975368000000001, + 15.969768000000002, + 15.965168, + 15.963168000000001, + 15.962, + 15.954600000000001, + 15.9495, + 15.9423, + 15.9465, + 15.952700000000002, + 15.957699999999999, + 15.9573, + 15.9623, + 15.970699999999999, + 15.9761, + 15.983699999999999, + 15.9875, + 16.0077, + 16.0146, + 16.0485, + 16.0644, + 16.0791, + 16.0835, + 16.0897, + 16.089598, + 16.081198, + 16.067798, + 16.055498, + 16.042498000000002, + 16.039398, + 16.039398000000002, + 16.041998, + 16.048697999999998, + 16.050498, + 16.054498000000002, + 16.050898, + 16.042098, + 16.034598, + 16.027597999999998, + 16.013996000000002, + 15.999196, + 15.998696, + 15.998396, + 15.995696, + 15.993096000000001, + 15.991895999999999, + 15.991496, + 15.983496, + 15.972496, + 15.961096, + 15.950696, + 15.944995999999998, + 15.939395999999999, + 15.943196, + 15.951696, + 15.968696, + 15.988496, + 16.003696, + 16.024296000000003, + 16.036596, + 16.046796, + 16.061595999999998, + 16.074596, + 16.088995999999998, + 16.107196, + 16.122796, + 16.139796, + 16.137996, + 16.149696, + 16.137196, + 16.143596, + 16.159596, + 16.193166, + 16.236566, + 16.284068, + 16.340168000000002, + 16.399968, + 16.467968, + 16.536368, + 16.607568, + 16.669967999999997, + 16.731968, + 16.789268, + 16.844468, + 16.895068, + 16.947468, + 17.002668, + 17.057868, + 17.112568, + 17.172369999999997, + 17.23257, + 17.29247, + 17.34577, + 17.39647, + 17.45167, + 17.508869999999998, + 17.56327, + 17.62467, + 17.68937, + 17.76157, + 17.85032, + 17.93582, + 18.026020000000003, + 18.10202, + 18.16612, + 18.23312, + 18.30452, + 18.36672, + 18.415319999999998, + 18.47382 + ], + "overall_sma_200": [ + 17.46, + 17.44, + 17.255, + 17.13125, + 17.057000000000002, + 16.996666666666666, + 16.945714285714285, + 16.89, + 16.838333333333335, + 16.797, + 16.742727272727276, + 16.683141666666668, + 16.629823076923078, + 16.585192857142857, + 16.54418, + 16.528918750000003, + 16.5031, + 16.48015, + 16.45593157894737, + 16.432135, + 16.40957619047619, + 16.390504545454544, + 16.365482608695654, + 16.364004166666668, + 16.351844, + 16.34138846153846, + 16.33504074074074, + 16.335217857142858, + 16.33434827586207, + 16.334870000000002, + 16.341164516129034, + 16.345503125, + 16.351093939393937, + 16.35606176470588, + 16.35846, + 16.357669444444443, + 16.355705405405406, + 16.353844736842106, + 16.352976923076923, + 16.3434025, + 16.338807317073172, + 16.334430952380952, + 16.33083953488372, + 16.324797727272728, + 16.31646888888889, + 16.29643695652174, + 16.275236170212768, + 16.256377083333334, + 16.23767551020408, + 16.218922, + 16.200511764705883, + 16.189925000000002, + 16.182756603773583, + 16.176594444444444, + 16.170656363636365, + 16.167073214285715, + 16.166598245614036, + 16.156656896551723, + 16.146883050847457, + 16.140351666666668, + 16.13214918032787, + 16.125179032258064, + 16.11906507936508, + 16.1153296875, + 16.113401538461538, + 16.112289393939395, + 16.10927014925373, + 16.10486911764706, + 16.10030579710145, + 16.09715857142857, + 16.094381690140846, + 16.087793055555558, + 16.08056301369863, + 16.07906891891892, + 16.081614666666667, + 16.08567236842105, + 16.090014285714286, + 16.09296282051282, + 16.098874683544306, + 16.10726375, + 16.115816049382715, + 16.124891463414635, + 16.132061445783133, + 16.14870357142857, + 16.156189411764707, + 16.17791976744186, + 16.188288505747128, + 16.197739772727274, + 16.201585393258426, + 16.202456666666667, + 16.201879120879124, + 16.196804347826088, + 16.18941935483871, + 16.18155319148936, + 16.172273684210527, + 16.1625625, + 16.153670103092782, + 16.147, + 16.14223232323232, + 16.13471, + 16.128227722772277, + 16.121774509803924, + 16.114475728155337, + 16.108326923076923, + 16.102533333333334, + 16.094866981132075, + 16.088372897196262, + 16.08352685185185, + 16.07876972477064, + 16.07459909090909, + 16.069512612612613, + 16.06567767857143, + 16.062618584070798, + 16.057507894736844, + 16.052138260869565, + 16.047119827586208, + 16.04150341880342, + 16.03712627118644, + 16.032696638655462, + 16.0330075, + 16.035420661157026, + 16.038982786885246, + 16.043137398373986, + 16.048676612903225, + 16.0586872, + 16.066197619047617, + 16.072999212598425, + 16.08071015625, + 16.08946434108527, + 16.100237692307694, + 16.11252595419847, + 16.124097727272726, + 16.13496917293233, + 16.144708208955223, + 16.153784444444447, + 16.162947794117645, + 16.171977372262774, + 16.18391956521739, + 16.198556834532376, + 16.21463857142857, + 16.231024113475176, + 16.247284507042252, + 16.26303776223776, + 16.281002777777775, + 16.297823448275864, + 16.314961643835616, + 16.32928163265306, + 16.34462432432432, + 16.359358389261747, + 16.371295999999997, + 16.38214834437086, + 16.393384210526317, + 16.404734640522875, + 16.41661948051948, + 16.428350967741935, + 16.440220512820513, + 16.452766878980892, + 16.466103797468357, + 16.47719748427673, + 16.48768375, + 16.49875403726708, + 16.51110740740741, + 16.52294110429448, + 16.535301219512196, + 16.54826909090909, + 16.56352048192771, + 16.583065269461077, + 16.60221369047619, + 16.622437278106506, + 16.641540588235294, + 16.658432163742688, + 16.676813372093022, + 16.6967161849711, + 16.71478103448276, + 16.732010857142857, + 16.75018125 + ], + "overall_ema_10": [ + 17.46, + 17.452727272727273, + 17.349504132231402, + 17.242321562734784, + 17.154626733146642, + 17.071058236210888, + 16.99268401144527, + 16.9031051002734, + 16.81617690022369, + 16.74505382745575, + 16.645953131554702, + 16.53354347127203, + 16.434717385586204, + 16.356586951843255, + 16.28629841514448, + 16.288789612390936, + 16.252646046501674, + 16.22307403804682, + 16.18615148567467, + 16.148669397370185, + 16.114074961484697, + 16.091515877578388, + 16.041240263473227, + 16.09374203375082, + 16.087607118523398, + 16.086224006064597, + 16.101456004961943, + 16.144827640423408, + 16.174858978528242, + 16.206702800614018, + 16.265484109593288, + 16.304486998758144, + 16.3454893626203, + 16.377218569416605, + 16.38863337497722, + 16.377972761345, + 16.361068622918637, + 16.34723796420616, + 16.342285607077766, + 16.274597314881806, + 16.25285234853966, + 16.235061012441538, + 16.225049919270347, + 16.195949933948466, + 16.151231764139652, + 16.013735079750624, + 15.88396506525051, + 15.790516871568599, + 15.70860471310158, + 15.63431294708311, + 15.569892411249818, + 15.584457427386214, + 15.625465167861448, + 15.666289682795728, + 15.69969155865105, + 15.748838547987223, + 15.819958811989544, + 15.778148118900534, + 15.742121188191344, + 15.744462790338373, + 15.725469555731395, + 15.720838727416595, + 15.72432259515903, + 15.752627577857389, + 15.795786200065134, + 15.840188709144199, + 15.852881671117979, + 15.845085003641982, + 15.835069548434348, + 15.843238721446284, + 15.853558953910595, + 15.811093689563213, + 15.76544029146081, + 15.802632965740662, + 15.88760879015145, + 15.97895264648755, + 16.059143074398904, + 16.106571606326376, + 16.189013132448853, + 16.294647108367244, + 16.386529452300472, + 16.47261500642766, + 16.517594096168086, + 16.701667896864798, + 16.716819188343926, + 16.954670245008664, + 16.977457473188906, + 16.98519247806365, + 16.904248391142985, + 16.790748683662443, + 16.67423074117836, + 16.503461515509564, + 16.322832149053276, + 16.164135394679953, + 16.007019868374506, + 15.867561710488232, + 15.764368672217643, + 15.716301640905343, + 15.708792251649825, + 15.650830024077129, + 15.619770019699468, + 15.592539107026836, + 15.552077451203774, + 15.538063369166721, + 15.531142756590953, + 15.487280437210778, + 15.471411266808818, + 15.488427400116304, + 15.502349691004248, + 15.523740656276201, + 15.521242355135072, + 15.542834654201423, + 15.575046535255709, + 15.557765347027397, + 15.536353465749686, + 15.524289199249742, + 15.499872981204334, + 15.50444153007627, + 15.505452160971494, + 15.60809722261304, + 15.73844318213794, + 15.871453512658313, + 15.994825601265893, + 16.128493673763003, + 16.34149482398791, + 16.462132128717382, + 16.54719901440513, + 16.640435557240558, + 16.743992728651364, + 16.879630414351112, + 17.03060670265091, + 17.141405483987107, + 17.219331759625813, + 17.259453257875663, + 17.279552665534634, + 17.30145218089197, + 17.31936996618434, + 17.410393608696275, + 17.55732204347877, + 17.719627126482628, + 17.86605855803124, + 17.988593365661924, + 18.08157639008703, + 18.221289773707568, + 18.31196436030619, + 18.400698112977793, + 18.40420754698183, + 18.439806174803316, + 18.458023233929985, + 18.402019009579078, + 18.330742826019243, + 18.28697140310665, + 18.25843114799635, + 18.25417093926974, + 18.25068531394797, + 18.25601525686652, + 18.284012482890788, + 18.334192031456098, + 18.315248025736807, + 18.286112021057388, + 18.283182562683315, + 18.322603914922713, + 18.343948657664036, + 18.381412538088757, + 18.434792076618074, + 18.552102608142057, + 18.78399304302532, + 18.96872158065708, + 19.1598631114467, + 19.28897890936548, + 19.33280092584448, + 19.421382575690938, + 19.548403925565314, + 19.601421393644344, + 19.624799322072644, + 19.68029035442307 + ], + "overall_ema_50": [ + 17.46, + 17.458431372549022, + 17.43594386774318, + 17.409436265086583, + 17.383968176259657, + 17.35694981640634, + 17.32883413733158, + 17.296330837828382, + 17.2621610010508, + 17.229331157872338, + 17.18896523011264, + 17.143425417167045, + 17.098193047866378, + 17.055322732263775, + 17.012761056488724, + 16.984809642508775, + 16.949719068292747, + 16.91600459502637, + 16.880867159927295, + 16.845539036008578, + 16.810749269890596, + 16.778563024012534, + 16.740776238757142, + 16.72466736664902, + 16.698601979721605, + 16.674343078556053, + 16.654564918612678, + 16.642229039451397, + 16.62920044966899, + 16.618251412427067, + 16.614790572724043, + 16.609504667911335, + 16.606386837797164, + 16.602999118667864, + 16.596606996367164, + 16.58615182003904, + 16.574341944743388, + 16.562995201812274, + 16.553465978211793, + 16.53058495945839, + 16.515856137518846, + 16.501704916439675, + 16.48908903736361, + 16.472458094721897, + 16.451969541987705, + 16.410519756027405, + 16.36696996167339, + 16.327873100431297, + 16.289132978845757, + 16.25034345026357, + 16.21229076593951, + 16.190240147667375, + 16.17532876932748, + 16.16257077837346, + 16.15031310079019, + 16.143241998798416, + 16.143114861590636, + 16.121424082704728, + 16.100191765735914, + 16.086654833746273, + 16.069138957913086, + 16.05466292034787, + 16.042323197981286, + 16.035957582374177, + 16.03415532424186, + 16.03438452721277, + 16.02950670261619, + 16.02089859663124, + 16.011843749704525, + 16.00667340657886, + 16.00249013573263, + 15.987490522566643, + 15.970726188348344, + 15.9706977103739, + 15.982435055065121, + 15.998417994082175, + 16.014950621765227, + 16.026913342480317, + 16.047818701598736, + 16.07613953683016, + 16.10452622166035, + 16.134152644340336, + 16.157127050444636, + 16.21096520532916, + 16.233476373747624, + 16.303732202228108, + 16.334174076650534, + 16.361069210899533, + 16.36808610458975, + 16.364631747547016, + 16.356210894702034, + 16.33184968314509, + 16.299620283806068, + 16.26630184130387, + 16.22840765144882, + 16.189646567078277, + 16.15475846640854, + 16.129081663804286, + 16.11127453973353, + 16.082989263665546, + 16.05934262587474, + 16.036231150350243, + 16.0101044385718, + 15.989119950784673, + 15.969938776244097, + 15.943270588940408, + 15.921965859962352, + 15.907967198787357, + 15.894517504717264, + 15.883752112375412, + 15.869095166792063, + 15.860111042604139, + 15.85461649191378, + 15.839925649093633, + 15.824242290305648, + 15.810350435783858, + 15.793866104968806, + 15.783322336146501, + 15.772603813160364, + 15.784266408722704, + 15.805471647596324, + 15.831531582984704, + 15.85970681502452, + 15.893835959533362, + 15.948979647394799, + 15.990392210242062, + 16.027239574546293, + 16.067739983387614, + 16.112534493843004, + 16.166552748986415, + 16.22708009216342, + 16.28248871600015, + 16.332979354588378, + 16.376391928918245, + 16.41535695131361, + 16.45397040420327, + 16.491069604038437, + 16.543184521527124, + 16.608883167741748, + 16.681083827830307, + 16.753394265954608, + 16.82345723591717, + 16.889204010979245, + 16.966097971333, + 17.034878443045432, + 17.104098896259337, + 17.155702861111912, + 17.21234196459772, + 17.264406985593887, + 17.299136123413735, + 17.327013138181826, + 17.35693419158646, + 17.387250497798757, + 17.42049557631645, + 17.452436926264827, + 17.484890380136797, + 17.521169188758883, + 17.561907651944807, + 17.58810735186854, + 17.61033843610899, + 17.63620751704589, + 17.6700817320637, + 17.700274605316103, + 17.73359716981351, + 17.77051492786004, + 17.821867283630237, + 17.900519547017286, + 17.97500897654602, + 18.055204702955983, + 18.12637314597732, + 18.181417336331148, + 18.245675480004437, + 18.319178402357203, + 18.37881846500986, + 18.431805976185945, + 18.49055868300218 + ], + "overall_ema_200": [ + 17.46, + 17.45960199004975, + 17.45388455731294, + 17.44698023335958, + 17.440144609147048, + 17.43273023492668, + 17.424842371892584, + 17.41563996023196, + 17.405782846199802, + 17.396023812904282, + 17.384123078447526, + 17.3706263313983, + 17.3568887559615, + 17.34343712654895, + 17.329771085488762, + 17.31952460702619, + 17.307290531334385, + 17.29517818773902, + 17.282489847562513, + 17.26952974957682, + 17.25648368241685, + 17.24388185473111, + 17.229664124833292, + 17.220712242994153, + 17.209162867441975, + 17.197927416024644, + 17.187699282531863, + 17.179264463800205, + 17.170615066150454, + 17.162449742109157, + 17.156156709849366, + 17.14942878238818, + 17.143265311916657, + 17.137063667021966, + 17.130127710136176, + 17.122166240383574, + 17.11383622804145, + 17.105589101394273, + 17.097772294415226, + 17.086550679545425, + 17.077281518554923, + 17.068104588022038, + 17.05926772644968, + 17.049374515241226, + 17.038435465338328, + 17.022082873643416, + 17.00494772067184, + 16.988679584147743, + 16.972274812166177, + 16.955635261796367, + 16.9389622741168, + 16.92613677885196, + 16.91503094025642, + 16.9044336174678, + 16.893941740677075, + 16.884748290521088, + 16.877337859769636, + 16.86452852783163, + 16.85174714944525, + 16.840834242485595, + 16.828885643057877, + 16.81765295009213, + 16.80693003516584, + 16.797706850736333, + 16.789669966649406, + 16.782210563996177, + 16.773531851916612, + 16.763944470305503, + 16.75425348055122, + 16.74555444094375, + 16.737140963919433, + 16.726025133432675, + 16.71442289329902, + 16.70701570033087, + 16.702667285402207, + 16.699556168134524, + 16.69677451472025, + 16.69302551457378, + 16.691701877612847, + 16.692480963407743, + 16.693550804567867, + 16.69520701546769, + 16.6954537118312, + 16.70375765499706, + 16.70456603653938, + 16.717704682941974, + 16.721309611469916, + 16.724281655136885, + 16.722448006827065, + 16.718045539097442, + 16.712392349653687, + 16.70266705264221, + 16.690799718785073, + 16.678453452926515, + 16.66473749817103, + 16.650561005651916, + 16.63712258768523, + 16.625807935071446, + 16.6163471595981, + 16.60414470029862, + 16.592959180892663, + 16.581785457699702, + 16.569727890956422, + 16.558835076121035, + 16.54829940372182, + 16.53577801662011, + 16.524476742822895, + 16.514929710556, + 16.505477673635045, + 16.4966669505143, + 16.48684936891714, + 16.478423007037367, + 16.470876509454907, + 16.46101704169914, + 16.450857668149897, + 16.441097890357362, + 16.43063920488117, + 16.42162786950922, + 16.4125569454345, + 16.409148418614258, + 16.408311120916604, + 16.40892494060898, + 16.41032867254322, + 16.413509481771644, + 16.422330282948046, + 16.42812799157543, + 16.43312174290304, + 16.43935933750102, + 16.447027403794543, + 16.457405240572708, + 16.46986887001975, + 16.481511965840447, + 16.492342692548505, + 16.501772118493296, + 16.510411201891372, + 16.5192628317233, + 16.5280263856365, + 16.540881844485888, + 16.557574562451205, + 16.57640466630741, + 16.59579367460286, + 16.615139011173977, + 16.633893846883687, + 16.655944654377382, + 16.67648251851293, + 16.69761204569191, + 16.714750234291987, + 16.733508938428386, + 16.75148397386691, + 16.765399556216494, + 16.77778364023424, + 16.79084051943589, + 16.804165489391753, + 16.81840264870129, + 16.832498144734114, + 16.846901148269097, + 16.86245437067438, + 16.879345371961204, + 16.89278472149393, + 16.905344077498963, + 16.918922743394496, + 16.93465485540052, + 16.949633414053253, + 16.965557459684565, + 16.982566838195165, + 17.003436819904667, + 17.031536951049894, + 17.059083847059348, + 17.088545699327412, + 17.116221861523158, + 17.140239554443326, + 17.16690383748369, + 17.196287878901767, + 17.222593472146524, + 17.247542790831634, + 17.274233907340772 + ], + "overall_macd": [ + 0.0, + -0.003190883190885785, + -0.04833256223570004, + -0.09312068613422042, + -0.12714989219563577, + -0.15754713464038517, + -0.18395469342598147, + -0.21371611762066678, + -0.24058086742994078, + -0.2588870860277481, + -0.28822800275221283, + -0.32167598021152344, + -0.34722324482823197, + -0.36208536673786895, + -0.3723951731714834, + -0.34990405088247556, + -0.3450474274266142, + -0.33731021614436685, + -0.33298835298996465, + -0.3289984219944664, + -0.32384621483851106, + -0.3135982324247131, + -0.31595553130365417, + -0.2731191639717281, + -0.25798389994846005, + -0.2415903580504768, + -0.21881376131501185, + -0.18491399166397926, + -0.15864022351386708, + -0.13305661344168485, + -0.09713718545416938, + -0.07187681098584164, + -0.04727820636266955, + -0.028264733152347787, + -0.019427798492952064, + -0.021057803549059173, + -0.025684641657985452, + -0.02901695480136013, + -0.028505041112534713, + -0.05569935328097486, + -0.06161285309065079, + -0.06554379621116269, + -0.06588235510944074, + -0.07457060091168444, + -0.08970161285462197, + -0.14480765796256634, + -0.19391002768574417, + -0.2245866988057763, + -0.24845489756015127, + -0.26751454162628185, + -0.2809941540242349, + -0.2588372218115289, + -0.22576455729375056, + -0.1940892268904335, + -0.16706052954435435, + -0.13440772644364252, + -0.09373208040811498, + -0.10467016878018853, + -0.11284479449870588, + -0.10400332126393863, + -0.10506480723369194, + -0.09991281125861384, + -0.09154685644898031, + -0.07278097326252997, + -0.04847401665476703, + -0.0248890903477772, + -0.016497605744321575, + -0.01771228184424345, + -0.020057543382989707, + -0.014486935832062287, + -0.008361964835385649, + -0.025804087674622167, + -0.04396182964069695, + -0.0249804385355894, + 0.01410732302579909, + 0.0541435199981013, + 0.0872870530106109, + 0.10428227627669884, + 0.13555451927689433, + 0.17526292026819235, + 0.20676935500190652, + 0.23388386249981252, + 0.24129398817481018, + 0.3089652377700389, + 0.2990328522646486, + 0.3867606658742204, + 0.3757011390341489, + 0.35796844832999497, + 0.30170530378024907, + 0.233445514702467, + 0.16692692765061778, + 0.07981148847722253, + -0.0072995990629252105, + -0.08025216509508937, + -0.14845999130154297, + -0.20499364441142376, + -0.24216395788028677, + -0.2525718791692242, + -0.24388780748198968, + -0.2570397421147028, + -0.2572352493954355, + -0.25525468957953734, + -0.25877129155193046, + -0.25020143507386905, + -0.2386415596557434, + -0.24362522923235908, + -0.2359705517868882, + -0.2141217811183651, + -0.1945636641431019, + -0.1726356390013084, + -0.1622631333887785, + -0.14191700353976877, + -0.11797724934422327, + -0.11702186073695309, + -0.1181306376316904, + -0.11525995699216551, + -0.11807911082738265, + -0.10817298792531815, + -0.10037562111686249, + -0.0484503266530627, + 0.013125904925731291, + 0.07278675981024918, + 0.12508188247121943, + 0.17898738447088647, + 0.2646513830806434, + 0.305218317796772, + 0.32754035134590964, + 0.35166684086336986, + 0.3785275737803211, + 0.4175947853388351, + 0.46099394214007816, + 0.4841585927149552, + 0.4912060130489486, + 0.48075933652374303, + 0.46151183398663065, + 0.44356565013006843, + 0.424450370468886, + 0.4381412440053545, + 0.4756638230552319, + 0.5181084211933928, + 0.5514412724846203, + 0.5724691044366139, + 0.5792291539210908, + 0.6058448148685223, + 0.6094229558972053, + 0.6116631181744125, + 0.5761343208910326, + 0.5560917096759503, + 0.5292652569042922, + 0.47110475679083663, + 0.40900060705191166, + 0.3620643004809381, + 0.32435563521329414, + 0.2994915170097201, + 0.2765980737788887, + 0.25909924419600117, + 0.2528070074094515, + 0.25696201269167673, + 0.2309642303607511, + 0.20198062049622934, + 0.18614467977050708, + 0.18996387515895208, + 0.18600496698569557, + 0.18955847235438839, + 0.20015385721755763, + 0.23848182134434381, + 0.32542274114345915, + 0.3876365929388541, + 0.4495119857365104, + 0.48090140190861774, + 0.47289138435789013, + 0.48436055711036374, + 0.5117582217214434, + 0.5050554436050945, + 0.48527343290305325, + 0.48019894095241256 + ], + "overall_signal": [ + 0.0, + -0.000638176638177157, + -0.010177053757681733, + -0.02676578023298947, + -0.04684260262551873, + -0.06898350902849201, + -0.0919777459079899, + -0.11632542025052528, + -0.14117650968640838, + -0.16471862495467632, + -0.18942050051418363, + -0.21587159645365162, + -0.2421419261285677, + -0.26613061425042794, + -0.28738352603463907, + -0.2998876310042064, + -0.308919590288688, + -0.3145977154598238, + -0.318275842965852, + -0.3204203587715749, + -0.3211055299849621, + -0.3196040704729123, + -0.31887436263906066, + -0.3097233229055942, + -0.29937543831416735, + -0.2878184222614293, + -0.2740174900721458, + -0.2561967903905125, + -0.23668547701518344, + -0.21595970430048372, + -0.19219520053122088, + -0.16813152262214506, + -0.14396085937024997, + -0.12082163412666953, + -0.10054286699992605, + -0.08464585430975269, + -0.07285361177939925, + -0.06408628038379142, + -0.05697003252954009, + -0.056715896679827044, + -0.0576952879619918, + -0.059264989611825976, + -0.06058846271134893, + -0.06338489035141603, + -0.06864823485205723, + -0.08388011947415906, + -0.10588610111647609, + -0.12962622065433616, + -0.15339195603549918, + -0.1762164731536557, + -0.19717200932777154, + -0.20950505182452303, + -0.21275695291836855, + -0.20902340771278155, + -0.20063083207909613, + -0.18738621095200542, + -0.16865538484322734, + -0.15585834163061957, + -0.14725563220423685, + -0.1386051700161772, + -0.13189709745968015, + -0.1255002402194669, + -0.1187095634653696, + -0.10952384542480167, + -0.09731387967079475, + -0.08282892180619124, + -0.0695626585938173, + -0.05919258324390253, + -0.05136557527171997, + -0.04398984738378843, + -0.036864270874107874, + -0.03465223423421074, + -0.03651415331550798, + -0.034207410359524265, + -0.024544463682459595, + -0.008806866946347417, + 0.010411917045044248, + 0.029185988891375168, + 0.050459694968479005, + 0.07542034002842168, + 0.10169014302311866, + 0.12812888691845745, + 0.150761907169728, + 0.1824025732897902, + 0.2057286290847619, + 0.24193503644265363, + 0.2686882569609527, + 0.2865442952347612, + 0.2895764969438588, + 0.27835030049558046, + 0.25606562592658794, + 0.22081479843671487, + 0.17519191893678687, + 0.12410310213041162, + 0.0695904834440207, + 0.01467365787293181, + -0.03669386527771191, + -0.07986946805601437, + -0.11267313594120945, + -0.14154645717590814, + -0.1646842156198136, + -0.18279831041175837, + -0.1979929066397928, + -0.20843461232660807, + -0.21447600179243514, + -0.22030584728041996, + -0.22343878818171362, + -0.22157538676904392, + -0.21617304224385553, + -0.20746556159534613, + -0.1984250759540326, + -0.18712346147117986, + -0.17329421904578854, + -0.16203974738402144, + -0.15325792543355524, + -0.14565833174527731, + -0.1401424875616984, + -0.13374858763442235, + -0.12707399433091038, + -0.11134926079534085, + -0.08645422765112643, + -0.05460603015885131, + -0.018668447632837162, + 0.020862718787907568, + 0.06962045164645474, + 0.11674002487651819, + 0.15890009017039647, + 0.19745344030899115, + 0.23366826700325716, + 0.2704535706703728, + 0.3085616449643139, + 0.34368103451444215, + 0.3731860302213435, + 0.3947006914818234, + 0.4080629199827849, + 0.41516346601224163, + 0.4170208469035705, + 0.4212449263239273, + 0.43212870567018824, + 0.4493246487748292, + 0.46974797351678743, + 0.4902921997007528, + 0.5080795905448204, + 0.5276326354095608, + 0.5439906995070898, + 0.5575251832405543, + 0.56124701077065, + 0.56021595055171, + 0.5540258118222265, + 0.5374416008159486, + 0.5117534020631412, + 0.48181558174670064, + 0.4503235924400194, + 0.4201571773539596, + 0.3914453566389454, + 0.36497613415035657, + 0.34254230880217557, + 0.3254262495800758, + 0.3065338457362109, + 0.28562320068821456, + 0.2657274965046731, + 0.25057477223552893, + 0.23766081118556226, + 0.2280403434193275, + 0.22246304617897353, + 0.22566680121204757, + 0.24561798919832992, + 0.27402170994643477, + 0.30911976510444994, + 0.34347609246528354, + 0.3693591508438049, + 0.39235943209711666, + 0.416239190021982, + 0.4340024407386045, + 0.44425663917149427, + 0.451445099527678 + ], + "overall_upper_bb": [ + NaN, + 17.496568542494924, + 17.897105910267147, + 17.852285135528547, + 17.764234048954094, + 17.694883442937954, + 17.637774701463965, + 17.6040428158431, + 17.574692620638114, + 17.538832565715175, + 17.53322538956708, + 17.542502285047707, + 17.538001635555123, + 17.519477078316516, + 17.498884771718913, + 17.45929667813817, + 17.428752326740447, + 17.399036779814384, + 17.373548516824155, + 17.3502886536355, + 17.159611099301678, + 16.928261397649, + 16.841961358558866, + 16.77035847858118, + 16.674992934503436, + 16.58135320424735, + 16.491112856083483, + 16.454429267988274, + 16.429918407058764, + 16.41205585119618, + 16.48108835517098, + 16.53463902712344, + 16.590627282160845, + 16.63643980076131, + 16.659396205489863, + 16.66225818205011, + 16.668457016460344, + 16.673704550799407, + 16.67723783740108, + 16.67813176910642, + 16.667644221287983, + 16.658625286643375, + 16.615339003935212, + 16.616703109627743, + 16.629173624441158, + 16.76401180695174, + 16.867536324975735, + 16.908713990679964, + 16.935910149597067, + 16.945999445060878, + 16.91472145550576, + 16.853662963097847, + 16.77567426986821, + 16.692693611378242, + 16.618370774145564, + 16.568782553925374, + 16.54528331390795, + 16.482243566647778, + 16.402443213477326, + 16.383178469012385, + 16.327302748947748, + 16.267799690409063, + 16.198479395410253, + 16.16589540783812, + 16.17304826034281, + 16.216963224490208, + 16.222819103604746, + 16.21832303865399, + 16.202010617008963, + 16.17497995283223, + 16.122288104770597, + 16.124739234258225, + 16.134232989579324, + 16.14771821344349, + 16.226031051224084, + 16.316426299113484, + 16.381004098503023, + 16.436756087202927, + 16.536863982251177, + 16.68295340969816, + 16.804202653676313, + 16.921057747363136, + 16.99088173125202, + 17.260424191956268, + 17.318678062933593, + 17.668122682289425, + 17.74032852716084, + 17.787251607612227, + 17.778383181278038, + 17.76492585505483, + 17.752830547673383, + 17.73960893413013, + 17.74670426511961, + 17.79954288160687, + 17.869280950305313, + 17.926220071555928, + 17.9583936452842, + 17.96838823923868, + 17.949175300090843, + 17.9151465532948, + 17.86099694084506, + 17.78779606401156, + 17.7254085688221, + 17.48542575905181, + 17.3793530915436, + 16.870959063506596, + 16.601997933820048, + 16.277828638423586, + 16.063286368874486, + 15.900901147578058, + 15.727855299711718, + 15.705419943790941, + 15.741384587020612, + 15.742678719235899, + 15.73753500900361, + 15.722667815108888, + 15.714419197044034, + 15.716017813955753, + 15.691510898559603, + 15.847162144609685, + 16.047461375401326, + 16.241527759634803, + 16.414825639357925, + 16.60749862902763, + 16.934122967265676, + 17.106634938727968, + 17.239219694845413, + 17.383712106565085, + 17.537795341933712, + 17.729897832236045, + 17.934507385066762, + 18.09677623161935, + 18.223824794700967, + 18.28889833320468, + 18.313527001539402, + 18.31659264737487, + 18.26985214848353, + 18.26318632230651, + 18.272975955854008, + 18.398899220080615, + 18.53630599917763, + 18.654787361478895, + 18.737137378698886, + 18.890510259823614, + 19.024525870571544, + 19.134113508452934, + 19.14579463343962, + 19.17687338840997, + 19.195357430128947, + 19.190047808908677, + 19.188139638821912, + 19.183463556672272, + 19.171725778953, + 19.143563853843336, + 19.08953131050394, + 19.019092643954455, + 18.915797604477554, + 18.89006087126325, + 18.889674308444526, + 18.888291646964728, + 18.875006477948702, + 18.870679255958784, + 18.865408249466327, + 18.805793722751798, + 18.796320543846303, + 18.881967417493154, + 19.270010523946294, + 19.52802957902482, + 19.806091809130017, + 20.00105361940962, + 20.092244542141053, + 20.223236941563954, + 20.39442155070511, + 20.49005401058765, + 20.550803152811515, + 20.628168116755003 + ], + "overall_lower_bb": [ + NaN, + 17.38343145750508, + 16.61289408973285, + 16.410214864471456, + 16.34976595104591, + 16.29844989039538, + 16.253653869964605, + 16.1759571841569, + 16.101974046028555, + 16.055167434284826, + 15.952229155887473, + 15.823781048285626, + 15.721644518291034, + 15.650908635969198, + 15.589475228281088, + 15.598540821861835, + 15.577447673259552, + 15.561263220185612, + 15.538314641070587, + 15.5139813463645, + 15.554498900698327, + 15.642848602350998, + 15.62214864144114, + 15.650751521418826, + 15.67611706549656, + 15.708256795752646, + 15.751497143916517, + 15.772180732011726, + 15.785191592941231, + 15.795554148803824, + 15.759521644829016, + 15.751200972876559, + 15.749212717839152, + 15.75490019923869, + 15.778943794510132, + 15.779081817949889, + 15.79238298353966, + 15.80663544920059, + 15.833102162598921, + 15.83120823089358, + 15.861355778712012, + 15.886874713356624, + 15.966660996064789, + 15.938796890372258, + 15.915326375558843, + 15.71198819304826, + 15.52146367502426, + 15.383286009320038, + 15.259089850402933, + 15.14400055493912, + 15.050278544494242, + 15.028337036902153, + 15.03432573013179, + 15.05030638862176, + 15.065629225854432, + 15.07921744607463, + 15.088216686092046, + 15.081756433352222, + 15.087556786522677, + 15.085321530987613, + 15.089697251052256, + 15.103700309590934, + 15.129020604589746, + 15.143104592161876, + 15.13995173965719, + 15.160536775509797, + 15.215680896395254, + 15.264176961346012, + 15.32548938299104, + 15.410520047167774, + 15.5252118952294, + 15.519760765741777, + 15.485267010420673, + 15.483781786556507, + 15.447468948775919, + 15.399073700886516, + 15.362495901496978, + 15.379743912797075, + 15.377636017748818, + 15.333046590301837, + 15.327797346323685, + 15.326942252636869, + 15.355118268747978, + 15.250575808043733, + 15.271821937066404, + 15.120877317710576, + 15.165671472839158, + 15.239748392387774, + 15.323616818721959, + 15.37707414494517, + 15.414159452326613, + 15.438881065869866, + 15.42678573488039, + 15.32194711839313, + 15.155209049694687, + 14.983269928444072, + 14.839096354715798, + 14.747101760761321, + 14.677814699909156, + 14.573843446705201, + 14.495993059154944, + 14.430193935988443, + 14.357581431177902, + 14.392064240948192, + 14.369636908456403, + 14.604520936493401, + 14.70548206617995, + 14.884151361576412, + 15.001193631125515, + 15.097578852421936, + 15.206634700288282, + 15.21957005620906, + 15.20460541297939, + 15.2063112807641, + 15.225454990996392, + 15.263322184891116, + 15.280570802955967, + 15.281472186044246, + 15.289479101440396, + 15.201827855390318, + 15.086028624598677, + 14.991962240365197, + 14.936664360642075, + 14.86949137097237, + 14.722867032734321, + 14.721865061272036, + 14.742280305154587, + 14.747287893434914, + 14.757704658066293, + 14.752602167763957, + 14.767992614933238, + 14.805723768380645, + 14.863675205299034, + 14.994601666795315, + 15.162972998460601, + 15.35290735262513, + 15.600647851516468, + 15.836813677693492, + 16.097874044145996, + 16.20995077991939, + 16.29254400082237, + 16.3810626385211, + 16.49371262130111, + 16.552339740176386, + 16.56032412942846, + 16.63023649154706, + 16.76755536656038, + 16.890476611590035, + 17.004992569871053, + 17.076302191091326, + 17.10821036117809, + 17.157886443327726, + 17.225624221047003, + 17.333286146156663, + 17.47381868949606, + 17.63225735604554, + 17.836552395522446, + 17.936289128736757, + 17.937825691555474, + 17.909708353035274, + 17.897493522051292, + 17.89782074404122, + 17.897091750533676, + 17.926706277248204, + 17.9316794561537, + 17.874032582506846, + 17.626739476053704, + 17.488720420975174, + 17.35865819086999, + 17.335696380590374, + 17.396505457858943, + 17.438513058436044, + 17.466328449294892, + 17.531195989412346, + 17.619946847188483, + 17.707581883245002 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6978_PRTA.json b/6978_PRTA.json new file mode 100644 index 0000000000000000000000000000000000000000..ff599791ae6ef36385dbd9248d35fa6fd461565a --- /dev/null +++ b/6978_PRTA.json @@ -0,0 +1,3857 @@ +{ + "input_timestamps": [ + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600260.0, + 1630603740.0, + 1630607400.0, + 1630611000.0, + 1630677540.0, + 1630681200.0, + 1630684740.0, + 1630688340.0, + 1630691940.0, + 1630695540.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032260.0, + 1631035860.0, + 1631039400.0, + 1631043000.0, + 1631109540.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201460.0, + 1631204880.0, + 1631208540.0, + 1631212200.0, + 1631215800.0, + 1631282460.0, + 1631286000.0, + 1631289600.0, + 1631293140.0, + 1631296740.0, + 1631300400.0, + 1631539800.0, + 1631543280.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557740.0, + 1631561340.0, + 1631627940.0, + 1631631600.0, + 1631635200.0, + 1631638740.0, + 1631642340.0, + 1631646060.0, + 1631712600.0, + 1631716200.0, + 1631719740.0, + 1631723400.0, + 1631727000.0, + 1631730420.0, + 1631734140.0, + 1631800800.0, + 1631804400.0, + 1631807940.0, + 1631811540.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896140.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157140.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238320.0, + 1632241740.0, + 1632245400.0, + 1632248940.0, + 1632252600.0, + 1632319200.0, + 1632322860.0, + 1632326400.0, + 1632330120.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407340.0, + 1632410940.0, + 1632414480.0, + 1632418200.0, + 1632421800.0, + 1632425340.0, + 1632491940.0, + 1632495600.0, + 1632499260.0, + 1632502800.0, + 1632506460.0, + 1632509940.0, + 1632749400.0, + 1632753060.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837540.0, + 1632841140.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855660.0, + 1632922200.0, + 1632925860.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940140.0, + 1632943800.0, + 1633010520.0, + 1633013940.0, + 1633017600.0, + 1633021260.0, + 1633024800.0, + 1633028340.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0 + ], + "input_window": [ + 70.76, + 70.06, + 70.08, + 70.41, + 70.62, + 71.02, + 71.38, + 72.15, + 73.34, + 72.6927, + 72.53, + 72.43, + 72.29, + 71.24, + 70.5746, + 70.48, + 71.96, + 71.85, + 72.23, + 72.1, + 71.91, + 72.1, + 71.4, + 71.5, + 71.94, + 71.91, + 71.01, + 72.04, + 72.695, + 72.05, + 72.14, + 70.73, + 71.37, + 74.8991, + 76.06, + 77.43, + 77.11, + 77.01, + 77.48, + 76.68, + 75.01, + 75.16, + 75.17, + 74.98, + 72.595, + 72.66, + 74.5, + 74.94, + 77.33, + 76.17, + 75.13, + 74.84, + 74.59, + 74.59, + 74.81, + 74.92, + 75.28, + 74.67, + 74.58, + 74.71, + 75.275, + 73.62, + 74.4, + 75, + 74.89, + 75, + 75.65, + 75.17, + 75.29, + 75.47, + 76.955, + 76.51, + 76.56, + 76.6495, + 76.97, + 75.53, + 75.06, + 75.9, + 74.74, + 74.98, + 77.5, + 77.56, + 75.8183, + 74.73, + 73.71, + 74.9, + 75.01, + 75.16, + 75.31, + 76.17, + 75.68, + 75.76, + 76.9, + 77.195, + 77.51, + 77.47, + 77.59, + 77.58, + 78, + 76.725, + 75.85, + 76.0313, + 75.415, + 74.63, + 75.74, + 75.88, + 77, + 78.71, + 79.55, + 78.1, + 78.2295, + 77.76, + 75.09, + 75.36, + 74.7, + 73.21, + 72.8, + 73.22, + 72.2, + 72.305, + 72.17, + 71.865, + 72.2548, + 71.82, + 71.5, + 72.41, + 72.42, + 71.605, + 71.315, + 72.28, + 72.355, + 70.44, + 67.03, + 67.665, + 68.305, + 70.15, + 69.645, + 70.745 + ], + "output_timestamps": [ + 1633354200.0, + 1633357740.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633445940.0, + 1633449540.0, + 1633453320.0, + 1633456800.0, + 1633460340.0, + 1633527000.0, + 1633530480.0, + 1633534260.0, + 1633537740.0, + 1633541520.0, + 1633545060.0, + 1633548540.0, + 1633615200.0, + 1633618740.0, + 1633622460.0, + 1633625940.0, + 1633629660.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710540.0, + 1633714200.0, + 1633717800.0, + 1633721400.0 + ], + "output_window": [ + 69.47, + 70.82, + 70.71, + 71.09, + 71.045, + 70.93, + 71.335, + 72.695, + 71.605, + 71.89, + 72.37, + 72.755, + 72.25, + 71.03, + 70.78, + 71.67, + 71.25, + 71.95, + 71.87, + 71.055, + 72.08, + 73.19, + 73.085, + 73.12, + 74.2, + 73.62, + 73.38, + 71.56, + 71.665, + 70.4, + 70, + 70.36, + 71.22 + ], + "text": { + "content": "Prothena Announces Executive Appointments\nBy Prothena Corporation plc\nPublished on: 2021-10-01T20:05:00Z\n\nExpanded roles support the continued transition to a fully integrated biotechnology company focused on rare peripheral amyloid and neurodegenerative diseases Expanded roles support the continued transition to a fully integrated biotechnology company focused on rare peripheral amyloid and neurodegenerative diseases\n\nArticle Content:\n\nOctober 01, 2021 16:05 ET\n\n\r\n | Source:\r\n \nProthena Corporation plc\n\n\n\n\n\nProthena Corporation plc\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nDUBLIN, Ireland, Oct. 01, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that Chief Financial Officer Tran B. Nguyen has been appointed to the additional and newly created role of Chief Strategy Officer. Brandon Smith will take over as Chief Operating Officer.\nAs Chief Strategy Officer and Chief Financial Officer, Mr. Nguyen will continue to work closely with Gene Kinney, Ph.D., President and Chief Executive Officer, and the rest of the management team. In this new capacity, he will be focused on developing and implementing Prothena\u2019s long-term growth strategy aimed at driving sustainable value creation. Mr. Nguyen will also continue to oversee all financial, accounting, investor relations, communications, and corporate strategy responsibilities. As Chief Operating Officer, Mr. Smith will oversee Prothena\u2019s infrastructure buildout, including commercial operations, manufacturing, and supply chain. Mr. Smith will also continue to lead Prothena\u2019s business development initiatives, portfolio strategic planning and alliance management activities. Both appointments are effective immediately.\n\u201cOver the past year, we have made tremendous progress growing our pipeline with programs at every stage of development to facilitate our transition to a fully integrated research, development and commercial biotechnology company. These management enhancements best position us to leverage our momentum and set the company up for long-term growth and success,\u201d said Dr. Kinney. \u201cIt\u2019s exciting to formalize the role Tran has always played at Prothena \u2013 a key leader driving our strategic roadmap and growth path, and this work is taking on increasing importance as Prothena continues to expand. Brandon, who has been instrumental in leading our business development activities including the recent Novo Nordisk acquisition of our ATTR business, has extensive experience in biotechnology operations and will take over as Chief Operating Officer to continue building out Prothena\u2019s capabilities. The team at Prothena looks forward to continuing to work closely with Tran and Brandon in their expanded executive capacities.\u201d\n\u201cIt is more important than ever for biotechnology companies to successfully transform from innovation hubs to well-positioned enterprises focused on long-term growth,\u201d said Mr. Nguyen. \u201cLeading this critical initiative for Prothena is a welcomed opportunity, and we are thrilled to continue to execute on our vision to deliver best in class treatments to patients.\u201d\n\u201cOur employees\u2019 ability to drive groundbreaking innovation for some of the most devastating diseases affecting society today is inspiring. Prothena is at an important inflection point, and we look forward to advancing our potentially life-changing novel therapies towards commercialization,\u201d said Mr. Smith.\nExecutive Biographies\nMr. Nguyen has served as Prothena\u2019s Chief Financial Officer since 2013 and served as Chief Operating Officer from 2018 through September 2021. He has over 20 years of finance experience in the biotechnology, banking, and private equity industries. Prior to joining Prothena, Mr. Nguyen held management positions at Somaxon Pharmaceuticals, Inc. and was its Chief Financial Officer until its sale in 2013. He was previously Vice President, Chief Financial Officer at Metabasis Therapeutics, Inc. until its sale in 2010. Mr. Nguyen currently serves on the board of Rain Therapeutics Inc., a public late-stage clinical precision oncology company. Mr. Nguyen earned his B.A. in Economics and Psychology from Claremont McKenna College and his M.B.A. from the Anderson School of Management at the University of California, Los Angeles.\nMr. Smith has served as Prothena\u2019s Chief Business Officer since 2020. Prior to joining Prothena, he was Chief Operating Officer at Iconic Therapeutics, Inc. from 2017 to 2020. From 2012 to 2017, Mr. Smith held senior positions at Impax Laboratories, LLC, including Senior Vice President, Corporate Development and Strategy. Mr. Smith also held several positions of increasing responsibility at Amgen Inc. between 2005 and 2012, including the head of strategy for the company\u2019s biosimilars business unit and the head of strategy and transaction analysis supporting a variety of M&A and licensing activities. Prior to Amgen, Mr. Smith was a Project Leader at the Boston Consulting Group. Mr. Smith earned his B.S. in Chemical Engineering at the University of Michigan and his M.B.A from The University of Texas at Austin McCombs Graduate School of Business.\nAbout Prothena\nProthena Corporation plc is a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise with the potential to change the course of devastating rare peripheral amyloid and neurodegenerative diseases. Fueled by its deep scientific expertise built over decades of research, Prothena is advancing a pipeline of therapeutic candidates for a number of indications and novel targets for which its ability to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins can be leveraged. Prothena\u2019s pipeline includes both wholly-owned and partnered programs being developed for the potential treatment of diseases including AL amyloidosis, ATTR amyloidosis, Alzheimer\u2019s disease, Parkinson\u2019s disease and a number of other neurodegenerative diseases. For more information, please visit the Company\u2019s website at www.prothena.com and follow the Company on Twitter @ProthenaCorp.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633118700000, + "published_utc": "2021-10-01T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307339/24041/en/Prothena-Announces-Executive-Appointments.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.660270274698719, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2252858220901897, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.6500847936687305, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627, + 71.96927000000001, + 71.96473, + 71.91073, + 71.96873, + 71.93872999999999, + 71.82773, + 71.76846, + 71.70646, + 71.67346, + 71.58446, + 71.61046, + 71.747, + 71.89, + 71.795, + 71.814, + 71.8605, + 71.85549999999999, + 71.8785, + 71.7415, + 71.7385, + 72.07840999999999, + 72.49041000000001, + 73.04240999999999, + 73.65241, + 74.14941, + 74.62791, + 75.09091000000001, + 75.37791000000001, + 75.82091, + 76.20091, + 76.209, + 75.8625, + 75.38550000000001, + 75.1245, + 74.9175, + 74.9025, + 74.8515, + 74.8635, + 74.8315, + 74.77349999999998, + 74.7345, + 74.956, + 75.182, + 75.26, + 75.233, + 74.958, + 74.812, + 74.8265, + 74.7045, + 74.6855, + 74.7265, + 74.7345, + 74.74249999999999, + 74.77950000000001, + 74.8295, + 74.90050000000001, + 74.9765, + 75.14450000000001, + 75.43350000000001, + 75.64950000000002, + 75.81445000000001, + 76.02244999999999, + 76.07545000000002, + 76.01644999999999, + 76.08945, + 76.03444999999999, + 75.98545, + 76.03995, + 76.14495000000001, + 76.07077999999998, + 75.87883, + 75.55283, + 75.48983, + 75.48483, + 75.41083, + 75.46783, + 75.58682999999999, + 75.40483, + 75.22483, + 75.333, + 75.57950000000001, + 75.9595, + 76.21650000000001, + 76.4745, + 76.71650000000001, + 76.9855, + 77.04100000000001, + 77.05799999999999, + 77.08513, + 76.93663000000001, + 76.68012999999999, + 76.50313, + 76.34412999999999, + 76.28513000000001, + 76.39813, + 76.55313, + 76.69063, + 76.92857999999998, + 77.10145, + 77.06895, + 77.14195, + 77.03795, + 76.77095, + 76.35095, + 75.80195, + 75.06694999999999, + 74.48745, + 73.8815, + 73.292, + 73.00848, + 72.65448, + 72.33448, + 72.25448, + 72.21648, + 72.05498, + 71.96648, + 71.96397999999999, + 71.98248, + 71.83998, + 71.3175, + 70.902, + 70.58250000000001, + 70.35650000000001, + 70.079, + 69.993 + ], + "in_sma_50": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.050928, + 73.146528, + 73.236728, + 73.320328, + 73.404128, + 73.482128, + 73.560128, + 73.610528, + 73.635328, + 73.675674, + 73.730574, + 73.75437400000001, + 73.796574, + 73.871774, + 73.958082, + 74.048482, + 74.122282, + 74.18868200000001, + 74.24988200000001, + 74.317282, + 74.418182, + 74.506382, + 74.609582, + 74.712572, + 74.813172, + 74.885572, + 74.966572, + 75.043772, + 75.084672, + 75.143272, + 75.250472, + 75.387072, + 75.476038, + 75.472656, + 75.425656, + 75.375056, + 75.333056, + 75.296056, + 75.252656, + 75.242456, + 75.255856, + 75.267856, + 75.302456, + 75.346756, + 75.44505600000001, + 75.54125599999999, + 75.603056, + 75.655856, + 75.66925599999999, + 75.680356, + 75.69475600000001, + 75.718582, + 75.735082, + 75.735882, + 75.75448200000001, + 75.773682, + 75.808082, + 75.888882, + 75.988282, + 76.056082, + 76.11517199999999, + 76.197972, + 76.211772, + 76.218972, + 76.215172, + 76.179372, + 76.122372, + 76.083372, + 76.02157199999999, + 75.958272, + 75.862572, + 75.769672, + 75.683568, + 75.586978, + 75.47757800000001, + 75.415178, + 75.36237799999999, + 75.276478, + 75.207978, + 75.15397800000001, + 75.051078, + 74.908678, + 74.732912, + 74.591612, + 74.483512, + 74.388512, + 74.281212, + 74.192912 + ], + "in_sma_200": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.00600784313725, + 73.04127692307692, + 73.07049811320755, + 73.09863703703704, + 73.12975272727273, + 73.16172142857144, + 73.19888421052632, + 73.22424827586207, + 73.24722711864408, + 73.27160666666667, + 73.30444918032786, + 73.30953870967741, + 73.32684761904763, + 73.352990625, + 73.37663692307692, + 73.40123333333332, + 73.43479701492538, + 73.46031470588235, + 73.48683188405798, + 73.51516285714287, + 73.56361126760564, + 73.60453333333334, + 73.6450191780822, + 73.68562027027026, + 73.729412, + 73.75310394736842, + 73.77007662337662, + 73.79738333333333, + 73.80931518987342, + 73.82394875, + 73.86933209876543, + 73.91434024390244, + 73.93727951807229, + 73.94671666666666, + 73.94393176470588, + 73.9550488372093, + 73.96717471264367, + 73.98072954545455, + 73.99566516853933, + 74.01982444444444, + 74.03806813186813, + 74.0567847826087, + 74.08735698924731, + 74.1204170212766, + 74.15609684210527, + 74.19061666666667, + 74.22566185567011, + 74.25988979591837, + 74.29766868686869, + 74.32194199999999, + 74.33707128712872, + 74.35368137254902, + 74.3639854368932, + 74.36654326923077, + 74.3796238095238, + 74.3937783018868, + 74.41813551401869, + 74.457875, + 74.50459174311926, + 74.53727727272728, + 74.57054054054053, + 74.59901785714285, + 74.6033628318584, + 74.61000000000001, + 74.61078260869564, + 74.59870689655173, + 74.58333333333333, + 74.57177966101695, + 74.5518487394958, + 74.533125, + 74.51359504132232, + 74.49188524590164, + 74.47369756097562, + 74.45229677419356, + 74.42867840000001, + 74.41265714285714, + 74.39696692913387, + 74.3751546875, + 74.35143255813954, + 74.33549846153846, + 74.32038015267176, + 74.29098333333333, + 74.23638947368421, + 74.18734925373136, + 74.1437762962963, + 74.11441029411765, + 74.08178686131386, + 74.05760724637682 + ], + "in_ema_10": [ + 70.76, + 70.63272727272727, + 70.53223140495867, + 70.510007513148, + 70.53000614712109, + 70.61909593855361, + 70.75744213154387, + 71.01063447126316, + 71.43415547648803, + 71.6629817534902, + 71.8206214346738, + 71.93141753746038, + 71.99661434883122, + 71.85904810358917, + 71.62551208475477, + 71.4172371602539, + 71.515921312935, + 71.57666289240137, + 71.69545145741931, + 71.76900573788852, + 71.79464105827242, + 71.85016086585924, + 71.768313435703, + 71.71952917466609, + 71.75961477927225, + 71.7869575466773, + 71.64569253819052, + 71.71738480397406, + 71.89513302143331, + 71.92329065389997, + 71.96269235319087, + 71.73856647079253, + 71.67155438519389, + 72.25838086061317, + 72.94958434050169, + 73.76420536950138, + 74.37253166595568, + 74.85207136305465, + 75.32987656977198, + 75.57535355708616, + 75.47256200125231, + 75.41573254647916, + 75.37105390166477, + 75.29995319227118, + 74.80814352094914, + 74.41757197168566, + 74.43255888592462, + 74.5248209066656, + 75.03485346909002, + 75.24124374743728, + 75.2210176115396, + 75.15174168216875, + 75.04960683086534, + 74.96604195252618, + 74.93767068843052, + 74.9344578359886, + 74.99728368399067, + 74.93777755962873, + 74.87272709424168, + 74.8431403498341, + 74.9216602862279, + 74.68499477964102, + 74.63317754697901, + 74.69987253843738, + 74.73444116781239, + 74.7827245918465, + 74.94041102969258, + 74.98215447883938, + 75.03812639177767, + 75.1166488659999, + 75.45089452672718, + 75.64345915823132, + 75.8101029476438, + 75.96272059352674, + 76.1458623037946, + 76.03388733946831, + 75.85681691411042, + 75.86466838427216, + 75.66018322349541, + 75.53651354649624, + 75.89351108349692, + 76.19650906831566, + 76.12774378316736, + 75.8736085498642, + 75.48022517716161, + 75.37472969040496, + 75.30841520124042, + 75.28143061919671, + 75.28662505207004, + 75.44723867896639, + 75.48955891915432, + 75.53873002476263, + 75.78623365662396, + 76.04237299178324, + 76.30921426600446, + 76.52026621764, + 76.71476326897817, + 76.87207903825487, + 77.07715557675398, + 77.01312729007144, + 76.80164960096754, + 76.66158603715525, + 76.43493403039975, + 76.1067642066907, + 76.0400798054742, + 76.01097438629706, + 76.19079722515214, + 76.64883409330629, + 77.17631880361424, + 77.34426083932074, + 77.5052134139897, + 77.55153824780975, + 77.10398583911706, + 76.78689750473214, + 76.40746159478084, + 75.82610494118431, + 75.27590404278716, + 74.90210330773495, + 74.41081179723768, + 74.02793692501265, + 73.69013021137398, + 73.35828835476053, + 73.15765410844043, + 72.91444427054216, + 72.65727258498904, + 72.61231393317286, + 72.57734776350506, + 72.40055726104958, + 72.20318321358602, + 72.21714990202491, + 72.2422135562022, + 71.91453836416544, + 71.02644047977171, + 70.41526948344958, + 70.03158412282238, + 70.05311428230921, + 69.97891168552572, + 70.11820046997558 + ], + "in_ema_50": [ + 70.76, + 70.73254901960786, + 70.70695886197618, + 70.6953134164085, + 70.69235994909836, + 70.70520857854548, + 70.73167098722998, + 70.7872917328288, + 70.88739793938454, + 70.95819409862438, + 71.01983354573714, + 71.07513419100236, + 71.12277598743364, + 71.12737300753429, + 71.10569563468981, + 71.08115855097648, + 71.11562292152644, + 71.14442202264304, + 71.18699370802959, + 71.22279787634216, + 71.2497469792307, + 71.28309023494714, + 71.28767493161588, + 71.29600140488584, + 71.32125625175307, + 71.34434424188039, + 71.33123270298312, + 71.35902749894457, + 71.41141857741732, + 71.43646098614606, + 71.46405075139523, + 71.43526444741896, + 71.4327050573241, + 71.56864211389963, + 71.74477379570749, + 71.96772384293465, + 72.16938173144702, + 72.35920989884126, + 72.5600251969259, + 72.72159283626215, + 72.81133429366363, + 72.90343883116702, + 72.99232358288597, + 73.07027167767475, + 73.0516335726679, + 73.03627539334758, + 73.09367635831434, + 73.16608120700789, + 73.32937214006641, + 73.44076931104419, + 73.50701365178756, + 73.55928762622727, + 73.5997077193164, + 73.63854271071575, + 73.68448221225631, + 73.73293389020705, + 73.79360314941462, + 73.82797165335914, + 73.85746296107055, + 73.8908957861266, + 73.9451743827491, + 73.9324224461707, + 73.95075882083069, + 73.99190553373928, + 74.02712492457304, + 74.06527688831528, + 74.12742289269508, + 74.16830826945214, + 74.21229618045402, + 74.26161789886758, + 74.36724072636298, + 74.45127050179973, + 74.53396577623896, + 74.61692790266096, + 74.70920523981151, + 74.74139326962283, + 74.75388765120624, + 74.79883323351189, + 74.79652604788397, + 74.8037211048297, + 74.9094575320913, + 75.01340037397007, + 75.04496506518693, + 75.03261349400313, + 74.98074629815987, + 74.9775797766634, + 74.97885115797072, + 74.98595503412874, + 74.99866267984918, + 75.04459747671784, + 75.06951522272891, + 75.0965930571317, + 75.1673148980285, + 75.24683196085091, + 75.33558364866069, + 75.41928625067399, + 75.50441228005933, + 75.58580787691976, + 75.68048207782488, + 75.72144356496901, + 75.72648499379375, + 75.7384385234489, + 75.72575465978424, + 75.68278388881231, + 75.68502765787849, + 75.69267363207933, + 75.7439413327821, + 75.86025735894752, + 76.00495314879272, + 76.08711184884007, + 76.17112707045419, + 76.23343581278932, + 76.18859519267994, + 76.15610126355524, + 76.09899925321974, + 75.98570516485819, + 75.86077555055003, + 75.75721572503826, + 75.61771706915441, + 75.48780659585424, + 75.35769653327172, + 75.22072804177087, + 75.10441713817201, + 74.97561646608683, + 74.83931778114224, + 74.74405041717588, + 74.65291118512978, + 74.53338525630117, + 74.40717406977956, + 74.32375547880781, + 74.24654938159966, + 74.09727293526242, + 73.82012497701683, + 73.57874752693775, + 73.37193389843038, + 73.24558354947233, + 73.10438419459106, + 73.01185932421495 + ], + "in_ema_200": [ + 70.76, + 70.75303482587066, + 70.74633796193166, + 70.74299131554429, + 70.74176752135978, + 70.74453600373431, + 70.75085902857278, + 70.76478082928351, + 70.79040490063393, + 70.80933321008037, + 70.82645427266664, + 70.84240995154558, + 70.85681383262472, + 70.86062663031005, + 70.85778059418757, + 70.85402158330014, + 70.86502634366532, + 70.87482707656419, + 70.88831138426006, + 70.90036798740175, + 70.91041407707934, + 70.9222507529293, + 70.92700447678075, + 70.93270592477299, + 70.94272875139217, + 70.95235334093056, + 70.95292693952827, + 70.96374358689614, + 70.98097001886732, + 70.99160713310746, + 71.00303392780292, + 71.00031717230239, + 71.00399560839888, + 71.04275286602676, + 71.09267572308123, + 71.1557336760854, + 71.21498010716914, + 71.27264199665005, + 71.3344067529023, + 71.38759673546049, + 71.423640549038, + 71.46081825501771, + 71.49772553606232, + 71.53237503321593, + 71.54294841597, + 71.55406335710462, + 71.58337615952149, + 71.61677540171532, + 71.6736234076684, + 71.71836347326374, + 71.75231010537057, + 71.7830333879042, + 71.81096340394495, + 71.83861550937834, + 71.8681815242104, + 71.89854787720333, + 71.9321941669824, + 71.95943601606716, + 71.98551127958889, + 72.0126206200905, + 72.04508210645777, + 72.06075293126915, + 72.08402902150527, + 72.11304365810722, + 72.1406750644942, + 72.16912605887735, + 72.20376162048056, + 72.23327643022704, + 72.26369159012528, + 72.2955951563927, + 72.34195739364252, + 72.3834304544023, + 72.42498836032865, + 72.46702330201693, + 72.51182904030533, + 72.5418605921431, + 72.56691670565411, + 72.60008171355805, + 72.62137443282614, + 72.64484334394231, + 72.69315336042051, + 72.7415796951427, + 72.77219382752935, + 72.79167448596189, + 72.80081205326576, + 72.82169949552183, + 72.84347362989475, + 72.86652364352763, + 72.89083684110447, + 72.92346533024771, + 72.95089353591689, + 72.97884484401723, + 73.01786131323098, + 73.05942488225355, + 73.10370921178337, + 73.14715489126812, + 73.19136230528535, + 73.23503034204869, + 73.28244297546114, + 73.31669727421277, + 73.34190426650916, + 73.36866442306132, + 73.38902597109056, + 73.40137397137822, + 73.42464388211077, + 73.44907528626887, + 73.4844078704851, + 73.53640381207232, + 73.59624059006165, + 73.64105411652871, + 73.6867102944737, + 73.72724054029983, + 73.74080033591873, + 73.75691177536234, + 73.76629573779654, + 73.76076045682345, + 73.75120065128291, + 73.74591507266318, + 73.73053283313419, + 73.71634842683434, + 73.70096187532356, + 73.68269359795715, + 73.66848570146007, + 73.65009280890824, + 73.62869885061065, + 73.61657249388816, + 73.60466629991913, + 73.58476912280551, + 73.56218435541442, + 73.54942630212672, + 73.53754146329959, + 73.50672015520706, + 73.44227517853834, + 73.38478985337876, + 73.33424468070832, + 73.30256065403462, + 73.26616701568602, + 73.24108077672398 + ], + "in_macd": [ + 0.0, + -0.055840455840453274, + -0.09735830066314577, + -0.1024522440351916, + -0.08852354161686549, + -0.04469309337896732, + 0.018874273113738127, + 0.12988717537309924, + 0.31031167514470326, + 0.3964971188387665, + 0.4465239237974856, + 0.47265291430591105, + 0.47656989645004444, + 0.3904470773726558, + 0.2654420529972299, + 0.1569322241789166, + 0.18819167767819067, + 0.20176313922118538, + 0.24041014596602395, + 0.25757905272091364, + 0.25293840641523957, + 0.2615767786097649, + 0.2095233462424062, + 0.17433022007149646, + 0.17987030389689096, + 0.17976785898632386, + 0.1058440875152371, + 0.12888564448218176, + 0.19772007635674527, + 0.19794397510342776, + 0.20304310973281758, + 0.09224564416061298, + 0.05544141165634642, + 0.3074980225244417, + 0.5940814296430261, + 0.9211301796118079, + 1.141340679677242, + 1.292886334376064, + 1.4343778150161484, + 1.4650691139220129, + 1.3391996858406117, + 1.2372883141433277, + 1.1441407914272759, + 1.0429666264340653, + 0.7615570484315981, + 0.5375859312110549, + 0.5027642760529574, + 0.5048525601763458, + 0.6913906453422243, + 0.7371240095566378, + 0.6815917563393441, + 0.6071822501851898, + 0.5220217282674326, + 0.4493515560724006, + 0.4048452780726137, + 0.37413699441951564, + 0.3745320770911036, + 0.321912474317088, + 0.269838284402212, + 0.2363347078660354, + 0.2524634190372126, + 0.1302000056352881, + 0.09514804350403949, + 0.11446461968606059, + 0.1195193204590197, + 0.13089244134428668, + 0.19016320623909166, + 0.19614271484624624, + 0.20816491999606512, + 0.22957075115337489, + 0.3621870490555068, + 0.42646264371893494, + 0.4759496464470345, + 0.5164371882260639, + 0.5678398242270077, + 0.48676964076076956, + 0.3802130053868069, + 0.359404097268893, + 0.24646943595408288, + 0.17432439434327307, + 0.3168395395844783, + 0.42967232244200204, + 0.3742384933709104, + 0.23972665015715222, + 0.05024042940384277, + -0.003861201435981343, + -0.03742958797502638, + -0.05133724594179512, + -0.0496827073580306, + 0.020783756858421043, + 0.03666735410082822, + 0.0550756726913022, + 0.15981067246798375, + 0.2635795677634718, + 0.3670044336757172, + 0.4406620416277889, + 0.5029218536514435, + 0.5451718846825031, + 0.6055652493400885, + 0.5442715578400055, + 0.4202463401936285, + 0.3327491316080682, + 0.21124164190018746, + 0.051015071423663017, + 0.013447073797607345, + -0.004971694414223293, + 0.06999903356128812, + 0.26434933002572336, + 0.4806140998479975, + 0.5289057103942554, + 0.5710440866296977, + 0.5600978675933135, + 0.3321474353842575, + 0.17130709749528705, + -0.00930920253162526, + -0.26957201078596427, + -0.5031161253922249, + -0.646854492956777, + -0.8334659832941753, + -0.9617973106719688, + -1.0621503755899369, + -1.1530007782967147, + -1.1799451020322635, + -1.2222935596366682, + -1.2670703448294347, + -1.215119731008059, + -1.1597724440424884, + -1.1682066500490578, + -1.1846356530450919, + -1.1070272006568587, + -1.027624257040344, + -1.1064666885996104, + -1.4276513094668388, + -1.6123668806936706, + -1.6876583751797227, + -1.580235376555649, + -1.518348578470608, + -1.3648093654014701 + ], + "in_signal": [ + 0.0, + -0.011168091168090656, + -0.02840613306710168, + -0.043215355260719665, + -0.052276992531948833, + -0.05076021270135254, + -0.03683331553833441, + -0.0034892173560476802, + 0.059270961144102505, + 0.1267161926830353, + 0.19067773890592538, + 0.24707277398592253, + 0.29297219847874695, + 0.31246717425752873, + 0.303062150005469, + 0.27383616484015855, + 0.25670726740776495, + 0.24571844177044905, + 0.24465678260956403, + 0.24724123663183395, + 0.2483806705885151, + 0.2510198921927651, + 0.24272058300269334, + 0.229042510416454, + 0.2192080691125414, + 0.2113200270872979, + 0.19022483917288577, + 0.17795700023474498, + 0.18190961545914502, + 0.18511648738800157, + 0.18870181185696477, + 0.16941057831769443, + 0.14661674498542485, + 0.17879300049322822, + 0.2618506863231878, + 0.3937065849809118, + 0.5432334039201778, + 0.6931639900113551, + 0.8414067550123138, + 0.9661392267942537, + 1.0407513186035253, + 1.080058717711486, + 1.092875132454644, + 1.0828934312505283, + 1.0186261546867423, + 0.9224181099916049, + 0.8384873432038755, + 0.7717603865983697, + 0.7556864383471406, + 0.7519739525890401, + 0.7378975133391009, + 0.7117544607083187, + 0.6738079142201415, + 0.6289166425905934, + 0.5841023696869975, + 0.5421092946335011, + 0.5085938511250216, + 0.47125757576343497, + 0.4309737174911904, + 0.3920459155661594, + 0.3641294162603701, + 0.3173435341353537, + 0.27290443600909087, + 0.24121647274448482, + 0.21687704228739182, + 0.19968012209877078, + 0.19777673892683498, + 0.19744993411071723, + 0.19959293128778682, + 0.20558849526090445, + 0.23690820601982493, + 0.27481909355964695, + 0.3150452041371245, + 0.35532360095491244, + 0.3978268456093315, + 0.41561540463961916, + 0.40853492478905673, + 0.39870875928502403, + 0.3682608946188358, + 0.3294735945637233, + 0.3269467835678743, + 0.34749189134269987, + 0.35284121174834204, + 0.33021829943010406, + 0.2742227254248518, + 0.2186059400526852, + 0.16739883444714287, + 0.12365161836935527, + 0.0889847532238781, + 0.0753445539507867, + 0.067609113980795, + 0.06510242572289644, + 0.08404407507191392, + 0.1199511736102255, + 0.16936182562332386, + 0.22362186882421686, + 0.27948186578966216, + 0.33261986956823036, + 0.387208945522602, + 0.4186214679860827, + 0.4189464424275919, + 0.4017069802636872, + 0.36361391259098724, + 0.3010941443575224, + 0.2435647302455394, + 0.19385744531358687, + 0.16908576296312713, + 0.1881384763756464, + 0.24663360107011664, + 0.3030880229349444, + 0.3566792356738951, + 0.39736296205777877, + 0.38431985672307456, + 0.3417173048775171, + 0.27151200339568865, + 0.1632952005593581, + 0.03001293536904147, + -0.10536055029612222, + -0.2509816368957329, + -0.3931447716509801, + -0.5269458924387715, + -0.6521568696103601, + -0.7577145160947408, + -0.8506303248031264, + -0.9339183288083881, + -0.9901586092483223, + -1.0240813762071554, + -1.0529064309755358, + -1.0792522753894471, + -1.0848072604429295, + -1.0733706597624124, + -1.079989865529852, + -1.1495221543172496, + -1.2420910995925338, + -1.3312045547099716, + -1.381010719079107, + -1.4084782909574072, + -1.39974450584622 + ], + "in_upper_bb": [ + NaN, + 71.39994949366115, + 71.09699435380685, + 70.98747474699162, + 71.01458571412337, + 71.25590921106384, + 71.58689840994556, + 72.21582461820202, + 73.22983606875398, + 73.50780295133141, + 73.64289661507834, + 73.71060225811898, + 73.72777986774015, + 73.62644146908367, + 73.54240410783162, + 73.46689273662422, + 73.45435532767817, + 73.42838394811378, + 73.44791466869994, + 73.44648452274956, + 73.47836019873256, + 73.4552752579858, + 73.36466028101471, + 73.3011394071774, + 73.26378249799404, + 73.25218683390841, + 73.27322033207919, + 73.26412246292162, + 73.11359651749567, + 73.0221700461454, + 72.96596775267751, + 72.9317117592764, + 72.86246857104862, + 73.7074467995784, + 74.6791485581812, + 75.84570243287996, + 76.67691095465186, + 77.3468760443247, + 78.03017977657377, + 78.46262636439427, + 78.60574773278866, + 78.74906974876284, + 78.84232344811882, + 78.89193864985121, + 78.86940387586411, + 78.84218862849103, + 78.76434793310526, + 78.77171546912007, + 79.08627046240876, + 79.13729676363812, + 79.06785618773564, + 78.69669338471142, + 78.32799553376657, + 78.32932584970953, + 78.26733230701728, + 77.98431305045348, + 77.75264979402905, + 77.49595341016837, + 77.07628790372193, + 76.8142451715613, + 76.83603517111885, + 76.8257386668509, + 76.78438096722762, + 76.78591364770172, + 76.63817021426986, + 76.43079914080126, + 76.50208271000766, + 76.51454602752246, + 75.95783244302825, + 75.78323093638944, + 76.26517471195683, + 76.51573352582209, + 76.73972771887561, + 76.9495891610356, + 77.20433218802253, + 77.22292615337844, + 77.21787772947147, + 77.25881141203783, + 77.25170667822451, + 77.2450469186619, + 77.56937160093275, + 77.72365287611629, + 77.68077457693683, + 77.69787596539719, + 77.83235358169279, + 77.83593428495593, + 77.83238936294126, + 77.83248128089186, + 77.83256988038234, + 77.87120307606244, + 77.73363831087588, + 77.66198403434248, + 77.71616399474247, + 77.81110275858757, + 77.91831937130873, + 78.14290088665433, + 78.36255001149367, + 78.55088603415399, + 78.77517124754795, + 78.80146769060332, + 78.6621353543722, + 78.50458102198813, + 78.50342787434812, + 78.511301311905, + 78.33544237784858, + 78.29776125992507, + 78.32858875779081, + 78.67743686866739, + 79.1908127229418, + 79.34000353919333, + 79.47293872121712, + 79.52435926693457, + 79.59366342549755, + 79.60131184335708, + 79.61801578365966, + 79.79529045064211, + 79.92214032888, + 79.90461176255388, + 79.87978986708427, + 79.92117056876668, + 79.99540867933406, + 80.03867612341907, + 80.05383458750212, + 80.1149399166402, + 80.09980263746613, + 79.98728606929268, + 79.70309463560788, + 79.04943166790443, + 78.02175791621576, + 77.20546765207303, + 76.15125244701088, + 75.05590880814515, + 75.42285545534382, + 75.25832841654109, + 74.98311723487717, + 74.77522122690259, + 74.61825887180784, + 74.35717364134689 + ], + "in_lower_bb": [ + NaN, + 69.42005050633884, + 69.50300564619315, + 69.66752525300838, + 69.75741428587662, + 69.72742412226948, + 69.6502444471973, + 69.40417538179798, + 68.95238615346825, + 68.9947370486686, + 69.09213974855803, + 69.20151440854768, + 69.31263551687523, + 69.37394424520205, + 69.33456922550171, + 69.29026976337578, + 69.37120937820418, + 69.44576049633068, + 69.50969585761585, + 69.57324547725045, + 69.65636980126743, + 69.8834547420142, + 70.1060697189853, + 70.27859059282261, + 70.44794750200595, + 70.54854316609158, + 70.49050966792082, + 70.48860753707837, + 70.57463348250434, + 70.6017899538546, + 70.61899224732248, + 70.48324824072361, + 70.4604914289514, + 69.9814232004216, + 69.55826144181881, + 69.08670756712004, + 68.77049904534816, + 68.61653395567531, + 68.45823022342624, + 68.48378363560572, + 68.65066226721133, + 68.81334025123716, + 69.09708655188119, + 69.39547135014878, + 69.4835061241359, + 69.58572137150897, + 70.01256206689473, + 70.29519453087994, + 70.44413953759125, + 70.80511323636188, + 71.17355381226436, + 71.95571661528858, + 72.64641446623341, + 72.6141741502905, + 72.55116769298274, + 72.58318694954654, + 72.63185020597095, + 72.65454658983163, + 72.78421209627807, + 72.8492548284387, + 72.85396482888115, + 72.7102613331491, + 72.67461903277238, + 72.67508635229827, + 73.05232978573012, + 73.49370085919877, + 73.53741728999235, + 73.54795397247754, + 73.90066755697174, + 74.00526906361056, + 73.70582528804317, + 73.62226647417792, + 73.5952722811244, + 73.5913608389644, + 73.55261781197748, + 73.59502384662156, + 73.57807227052854, + 73.6601385879622, + 73.6832433217755, + 73.71690308133813, + 73.61507839906727, + 73.85479712388371, + 74.03950542306318, + 73.99540403460283, + 73.7429264183072, + 73.72934571504408, + 73.66889063705875, + 73.66779871910815, + 73.66971011961768, + 73.70107692393756, + 73.71114168912413, + 73.70779596565754, + 73.68761600525754, + 73.64722724141242, + 73.59401062869127, + 73.56342911334568, + 73.59677998850633, + 73.57644396584598, + 73.67815875245205, + 73.82636230939667, + 73.8006946456278, + 73.80537897801186, + 73.76620212565189, + 73.74832868809501, + 74.12718762215141, + 74.26286874007494, + 74.43104124220918, + 74.43719313133262, + 74.34781727705818, + 74.39162646080666, + 74.51364127878288, + 74.66222073306542, + 74.41191657450243, + 74.22076815664292, + 73.92306421634034, + 73.31978954935786, + 72.71393967111999, + 72.29546823744613, + 71.7402901329157, + 71.25690943123331, + 70.81467132066597, + 70.35477387658091, + 70.02359541249787, + 69.68149008335979, + 69.27262736253388, + 69.03814393070732, + 68.86433536439212, + 68.80749833209555, + 69.01167208378425, + 69.24596234792699, + 69.71272755298912, + 70.07607119185485, + 68.9031245446562, + 68.2981515834589, + 67.93386276512285, + 67.83575877309742, + 67.67722112819219, + 67.6908063586531 + ], + "out_sma_10": [ + 69.47, + 70.145, + 70.33333333333333, + 70.5225, + 70.627, + 70.6775, + 70.77142857142857, + 71.011875, + 71.07777777777778, + 71.159, + 71.449, + 71.64250000000001, + 71.79650000000001, + 71.7905, + 71.764, + 71.83800000000001, + 71.82950000000001, + 71.755, + 71.7815, + 71.69800000000001, + 71.669, + 71.7125, + 71.79599999999999, + 72.005, + 72.34700000000001, + 72.542, + 72.75500000000001, + 72.71600000000001, + 72.69550000000001, + 72.63, + 72.422, + 72.139, + 71.95250000000001 + ], + "out_sma_50": [ + 69.47, + 70.145, + 70.33333333333333, + 70.5225, + 70.627, + 70.6775, + 70.77142857142857, + 71.011875, + 71.07777777777778, + 71.159, + 71.2690909090909, + 71.39291666666666, + 71.45884615384615, + 71.42821428571429, + 71.385, + 71.4028125, + 71.39382352941176, + 71.42472222222221, + 71.44815789473685, + 71.4285, + 71.45952380952382, + 71.53818181818181, + 71.6054347826087, + 71.66854166666667, + 71.76979999999999, + 71.84096153846154, + 71.89796296296296, + 71.88589285714286, + 71.87827586206896, + 71.829, + 71.77, + 71.7259375, + 71.71060606060605 + ], + "out_sma_200": [ + 69.47, + 70.145, + 70.33333333333333, + 70.5225, + 70.627, + 70.6775, + 70.77142857142857, + 71.011875, + 71.07777777777778, + 71.159, + 71.2690909090909, + 71.39291666666666, + 71.45884615384615, + 71.42821428571429, + 71.385, + 71.4028125, + 71.39382352941176, + 71.42472222222221, + 71.44815789473685, + 71.4285, + 71.45952380952382, + 71.53818181818181, + 71.6054347826087, + 71.66854166666667, + 71.76979999999999, + 71.84096153846154, + 71.89796296296296, + 71.88589285714286, + 71.87827586206896, + 71.829, + 71.77, + 71.7259375, + 71.71060606060605 + ], + "out_ema_10": [ + 69.47, + 69.71545454545455, + 69.89628099173554, + 70.11332081141998, + 70.28271702752544, + 70.40040484070263, + 70.57033123330214, + 70.95663464542902, + 71.074519255351, + 71.22278848165082, + 71.43137239407794, + 71.67203195879104, + 71.77711705719267, + 71.64127759224854, + 71.48468166638517, + 71.51837590886059, + 71.46958028906775, + 71.55692932741907, + 71.61385126788832, + 71.51224194645408, + 71.61547068346243, + 71.90174874101471, + 72.11688533355749, + 72.29926981836522, + 72.644857124117, + 72.822155828823, + 72.92358204176426, + 72.67565803417075, + 72.49190202795788, + 72.1115562046928, + 71.72763689474866, + 71.47897564115799, + 71.43188916094743 + ], + "out_ema_50": [ + 69.47, + 69.5229411764706, + 69.5694925028835, + 69.62912024786846, + 69.68464494403048, + 69.73348239720576, + 69.79628700908005, + 69.9099620283318, + 69.97643410565213, + 70.05147590543048, + 70.14239841894302, + 70.24485338290604, + 70.3234865835764, + 70.3511929920636, + 70.36800895315915, + 70.41906742558429, + 70.45165301673785, + 70.51041172196382, + 70.56372890933778, + 70.58299444230492, + 70.6417005426067, + 70.74163385466134, + 70.83353056624325, + 70.92319603423373, + 71.05169815053829, + 71.15241587012503, + 71.23977211051228, + 71.25233006696278, + 71.2685132015917, + 71.23445386035282, + 71.18604390504487, + 71.15365002641566, + 71.15625198616408 + ], + "out_ema_200": [ + 69.47, + 69.48343283582089, + 69.4956374842207, + 69.51150178786028, + 69.5267604765383, + 69.5407230588613, + 69.55857656076319, + 69.58978475418843, + 69.60983664718158, + 69.63252483974695, + 69.65976339855544, + 69.69056177269917, + 69.71602881973699, + 69.72910315983913, + 69.73955984481586, + 69.75876820456894, + 69.77360633188665, + 69.79526199027585, + 69.81590614957659, + 69.8282354416206, + 69.85064105911692, + 69.883868511265, + 69.91572056587928, + 69.94760394333322, + 69.98991634190702, + 70.02603657731092, + 70.05940934768593, + 70.07434059795771, + 70.09016805469446, + 70.09325095962286, + 70.09232308937786, + 70.09498654122484, + 70.10618070499375 + ], + "out_macd": [ + 0.0, + 0.10769230769228955, + 0.18206443129518846, + 0.26857177108325914, + 0.32969778634647184, + 0.36465751014135606, + 0.4201996582981309, + 0.567417014736634, + 0.5893403906957104, + 0.6225357377782359, + 0.6797396622699239, + 0.7475234816036362, + 0.7518267761630568, + 0.649308539408608, + 0.5416454360892118, + 0.5221185552994854, + 0.4673653745633999, + 0.47498193809421707, + 0.4691546652127414, + 0.3942284011009036, + 0.4127992380377634, + 0.5111917827827455, + 0.5740783431067769, + 0.6195982596785115, + 0.7343549093039172, + 0.7696274420952847, + 0.7693466351130667, + 0.6151739614362697, + 0.49574894403777137, + 0.29562109343738996, + 0.10354803563438963, + -0.019398639688574804, + -0.046899326740032166 + ], + "out_signal": [ + 0.0, + 0.021538461538457912, + 0.05364365548980402, + 0.09662927860849505, + 0.1432429801560904, + 0.18752588615314353, + 0.23406064058214104, + 0.3007319154130396, + 0.3584536104695738, + 0.41127003593130623, + 0.4649639611990298, + 0.521475865279951, + 0.5675460474565722, + 0.5838985458469794, + 0.575447923895426, + 0.564782050176238, + 0.5452987150536703, + 0.5312353596617797, + 0.5188192207719721, + 0.4939010568377584, + 0.47768069307775946, + 0.4843829110187567, + 0.5023219974363607, + 0.5257772498847909, + 0.5674927817686162, + 0.6079197138339499, + 0.6402050980897733, + 0.6351988707590726, + 0.6073088854148124, + 0.5449713270193279, + 0.45668666874234026, + 0.36146960705615727, + 0.2797958202969194 + ], + "out_upper_bb": [ + NaN, + 72.05418830920367, + 71.83271098200404, + 71.9617011673147, + 71.95811982931666, + 71.89352220374465, + 71.98768943004012, + 72.77766852861944, + 72.77619697743897, + 72.84066451932469, + 73.02364964667605, + 73.27296723819795, + 73.32058438216107, + 73.23154286255323, + 73.15467712955136, + 73.11841139931572, + 73.05659805340683, + 73.05901815705603, + 73.04949487268966, + 72.99701287262137, + 72.85142570793306, + 73.11148047406508, + 73.28518418256144, + 73.45898255963455, + 73.87083496981451, + 74.05222560677436, + 74.1811886465754, + 74.14161177669699, + 74.14061820984142, + 74.2329880567435, + 74.32552746982525, + 74.29856594868116, + 74.26209702630895 + ], + "out_lower_bb": [ + NaN, + 68.23581169079633, + 68.83395568466261, + 69.08329883268529, + 69.29588017068333, + 69.46147779625534, + 69.55516771281702, + 69.24608147138056, + 69.3793585781166, + 69.47733548067532, + 69.51453217150576, + 69.51286609513538, + 69.59710792553123, + 69.62488570887535, + 69.61532287044865, + 69.68721360068427, + 69.7310490054167, + 69.7904262873884, + 69.84682091678404, + 69.85998712737863, + 70.26657429206693, + 70.24351952593491, + 70.30731581743856, + 70.33651744036545, + 70.24016503018551, + 70.32777439322564, + 70.4033113534246, + 70.32938822330301, + 70.33638179015858, + 70.09501194325654, + 69.76547253017476, + 69.55293405131886, + 69.48640297369106 + ], + "overall_sma_10": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627, + 71.96927000000001, + 71.96473, + 71.91073, + 71.96873, + 71.93872999999999, + 71.82773, + 71.76846, + 71.70646, + 71.67346, + 71.58446, + 71.61046, + 71.747, + 71.89, + 71.795, + 71.814, + 71.8605, + 71.85549999999999, + 71.8785, + 71.7415, + 71.7385, + 72.07840999999999, + 72.49041000000001, + 73.04240999999999, + 73.65241, + 74.14941, + 74.62791, + 75.09091000000001, + 75.37791000000001, + 75.82091, + 76.20091, + 76.209, + 75.8625, + 75.38550000000001, + 75.1245, + 74.9175, + 74.9025, + 74.8515, + 74.8635, + 74.8315, + 74.77349999999998, + 74.7345, + 74.956, + 75.182, + 75.26, + 75.233, + 74.958, + 74.812, + 74.8265, + 74.7045, + 74.6855, + 74.7265, + 74.7345, + 74.74249999999999, + 74.77950000000001, + 74.8295, + 74.90050000000001, + 74.9765, + 75.14450000000001, + 75.43350000000001, + 75.64950000000002, + 75.81445000000001, + 76.02244999999999, + 76.07545000000002, + 76.01644999999999, + 76.08945, + 76.03444999999999, + 75.98545, + 76.03995, + 76.14495000000001, + 76.07077999999998, + 75.87883, + 75.55283, + 75.48983, + 75.48483, + 75.41083, + 75.46783, + 75.58682999999999, + 75.40483, + 75.22483, + 75.333, + 75.57950000000001, + 75.9595, + 76.21650000000001, + 76.4745, + 76.71650000000001, + 76.9855, + 77.04100000000001, + 77.05799999999999, + 77.08513, + 76.93663000000001, + 76.68012999999999, + 76.50313, + 76.34412999999999, + 76.28513000000001, + 76.39813, + 76.55313, + 76.69063, + 76.92857999999998, + 77.10145, + 77.06895, + 77.14195, + 77.03795, + 76.77095, + 76.35095, + 75.80195, + 75.06694999999999, + 74.48745, + 73.8815, + 73.292, + 73.00848, + 72.65448, + 72.33448, + 72.25448, + 72.21648, + 72.05498, + 71.96648, + 71.96397999999999, + 71.98248, + 71.83998, + 71.3175, + 70.902, + 70.58250000000001, + 70.35650000000001, + 70.079, + 69.993, + 69.80850000000001, + 69.6625, + 69.498, + 69.563, + 69.9645, + 70.29100000000001, + 70.594, + 70.8485, + 71.0445, + 71.159, + 71.449, + 71.64250000000001, + 71.79650000000001, + 71.7905, + 71.764, + 71.838, + 71.82950000000001, + 71.755, + 71.7815, + 71.69800000000001, + 71.669, + 71.7125, + 71.796, + 72.005, + 72.34700000000001, + 72.542, + 72.755, + 72.71600000000001, + 72.69550000000001, + 72.63, + 72.422, + 72.139, + 71.95250000000001 + ], + "overall_sma_50": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.050928, + 73.146528, + 73.236728, + 73.320328, + 73.404128, + 73.482128, + 73.560128, + 73.610528, + 73.635328, + 73.675674, + 73.730574, + 73.75437400000001, + 73.796574, + 73.871774, + 73.958082, + 74.048482, + 74.122282, + 74.18868200000001, + 74.24988200000001, + 74.317282, + 74.418182, + 74.506382, + 74.609582, + 74.712572, + 74.813172, + 74.885572, + 74.966572, + 75.043772, + 75.084672, + 75.143272, + 75.250472, + 75.387072, + 75.476038, + 75.472656, + 75.425656, + 75.375056, + 75.333056, + 75.296056, + 75.252656, + 75.242456, + 75.255856, + 75.267856, + 75.302456, + 75.346756, + 75.44505600000001, + 75.54125599999999, + 75.603056, + 75.655856, + 75.66925599999999, + 75.680356, + 75.69475600000001, + 75.718582, + 75.735082, + 75.735882, + 75.75448200000001, + 75.773682, + 75.808082, + 75.888882, + 75.988282, + 76.056082, + 76.11517199999999, + 76.197972, + 76.211772, + 76.218972, + 76.215172, + 76.179372, + 76.122372, + 76.083372, + 76.02157199999999, + 75.958272, + 75.862572, + 75.769672, + 75.683568, + 75.586978, + 75.47757800000001, + 75.415178, + 75.36237799999999, + 75.276478, + 75.207978, + 75.15397800000001, + 75.051078, + 74.908678, + 74.732912, + 74.591612, + 74.483512, + 74.388512, + 74.281212, + 74.192912, + 74.07611200000001, + 73.96911200000001, + 73.86971199999999, + 73.776312, + 73.659212, + 73.533912, + 73.410412, + 73.314912, + 73.195212, + 73.081412, + 72.968812, + 72.88941200000001, + 72.81741199999999, + 72.717386, + 72.624686, + 72.565486, + 72.475686, + 72.397086, + 72.294486, + 72.141386, + 71.991986, + 71.893786, + 71.790896, + 71.69809599999999, + 71.680296, + 71.64549600000001, + 71.619096, + 71.586096, + 71.563396, + 71.506996, + 71.462996, + 71.424096, + 71.405096 + ], + "overall_sma_200": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.00600784313725, + 73.04127692307692, + 73.07049811320755, + 73.09863703703704, + 73.12975272727273, + 73.16172142857144, + 73.19888421052632, + 73.22424827586207, + 73.24722711864408, + 73.27160666666667, + 73.30444918032786, + 73.30953870967741, + 73.32684761904763, + 73.352990625, + 73.37663692307692, + 73.40123333333332, + 73.43479701492538, + 73.46031470588235, + 73.48683188405798, + 73.51516285714287, + 73.56361126760564, + 73.60453333333334, + 73.6450191780822, + 73.68562027027026, + 73.729412, + 73.75310394736842, + 73.77007662337662, + 73.79738333333333, + 73.80931518987342, + 73.82394875, + 73.86933209876543, + 73.91434024390244, + 73.93727951807229, + 73.94671666666666, + 73.94393176470588, + 73.9550488372093, + 73.96717471264367, + 73.98072954545455, + 73.99566516853933, + 74.01982444444444, + 74.03806813186813, + 74.0567847826087, + 74.08735698924731, + 74.1204170212766, + 74.15609684210527, + 74.19061666666667, + 74.22566185567011, + 74.25988979591837, + 74.29766868686869, + 74.32194199999999, + 74.33707128712872, + 74.35368137254902, + 74.3639854368932, + 74.36654326923077, + 74.3796238095238, + 74.3937783018868, + 74.41813551401869, + 74.457875, + 74.50459174311926, + 74.53727727272728, + 74.57054054054053, + 74.59901785714285, + 74.6033628318584, + 74.61000000000001, + 74.61078260869564, + 74.59870689655173, + 74.58333333333333, + 74.57177966101695, + 74.5518487394958, + 74.533125, + 74.51359504132232, + 74.49188524590164, + 74.47369756097562, + 74.45229677419356, + 74.42867840000001, + 74.41265714285714, + 74.39696692913387, + 74.3751546875, + 74.35143255813954, + 74.33549846153846, + 74.32038015267176, + 74.29098333333333, + 74.23638947368421, + 74.18734925373136, + 74.1437762962963, + 74.11441029411765, + 74.08178686131386, + 74.05760724637682, + 74.02460287769784, + 74.00171285714285, + 73.97836737588652, + 73.95802676056338, + 73.93765594405595, + 73.91676944444445, + 73.89896413793103, + 73.89071780821918, + 73.87516870748298, + 73.8617554054054, + 73.85174362416107, + 73.844432, + 73.83387284768212, + 73.81542631578947, + 73.79558692810457, + 73.78178441558441, + 73.76545032258065, + 73.75381282051282, + 73.74181401273886, + 73.7248088607595, + 73.7144641509434, + 73.71118625, + 73.70729689440994, + 73.70367160493828, + 73.70671656441718, + 73.70618780487806, + 73.7042109090909, + 73.69129397590362, + 73.67916047904191, + 73.65964166666666, + 73.63798698224852, + 73.61870470588235, + 73.60467719298245 + ], + "overall_ema_10": [ + 70.76, + 70.63272727272727, + 70.53223140495867, + 70.510007513148, + 70.53000614712109, + 70.61909593855361, + 70.75744213154387, + 71.01063447126316, + 71.43415547648803, + 71.6629817534902, + 71.8206214346738, + 71.93141753746038, + 71.99661434883122, + 71.85904810358917, + 71.62551208475477, + 71.4172371602539, + 71.515921312935, + 71.57666289240137, + 71.69545145741931, + 71.76900573788852, + 71.79464105827242, + 71.85016086585924, + 71.768313435703, + 71.71952917466609, + 71.75961477927225, + 71.7869575466773, + 71.64569253819052, + 71.71738480397406, + 71.89513302143331, + 71.92329065389997, + 71.96269235319087, + 71.73856647079253, + 71.67155438519389, + 72.25838086061317, + 72.94958434050169, + 73.76420536950138, + 74.37253166595568, + 74.85207136305465, + 75.32987656977198, + 75.57535355708616, + 75.47256200125231, + 75.41573254647916, + 75.37105390166477, + 75.29995319227118, + 74.80814352094914, + 74.41757197168566, + 74.43255888592462, + 74.5248209066656, + 75.03485346909002, + 75.24124374743728, + 75.2210176115396, + 75.15174168216875, + 75.04960683086534, + 74.96604195252618, + 74.93767068843052, + 74.9344578359886, + 74.99728368399067, + 74.93777755962873, + 74.87272709424168, + 74.8431403498341, + 74.9216602862279, + 74.68499477964102, + 74.63317754697901, + 74.69987253843738, + 74.73444116781239, + 74.7827245918465, + 74.94041102969258, + 74.98215447883938, + 75.03812639177767, + 75.1166488659999, + 75.45089452672718, + 75.64345915823132, + 75.8101029476438, + 75.96272059352674, + 76.1458623037946, + 76.03388733946831, + 75.85681691411042, + 75.86466838427216, + 75.66018322349541, + 75.53651354649624, + 75.89351108349692, + 76.19650906831566, + 76.12774378316736, + 75.8736085498642, + 75.48022517716161, + 75.37472969040496, + 75.30841520124042, + 75.28143061919671, + 75.28662505207004, + 75.44723867896639, + 75.48955891915432, + 75.53873002476263, + 75.78623365662396, + 76.04237299178324, + 76.30921426600446, + 76.52026621764, + 76.71476326897817, + 76.87207903825487, + 77.07715557675398, + 77.01312729007144, + 76.80164960096754, + 76.66158603715525, + 76.43493403039975, + 76.1067642066907, + 76.0400798054742, + 76.01097438629706, + 76.19079722515214, + 76.64883409330629, + 77.17631880361424, + 77.34426083932074, + 77.5052134139897, + 77.55153824780975, + 77.10398583911706, + 76.78689750473214, + 76.40746159478084, + 75.82610494118431, + 75.27590404278716, + 74.90210330773495, + 74.41081179723768, + 74.02793692501265, + 73.69013021137398, + 73.35828835476053, + 73.15765410844043, + 72.91444427054216, + 72.65727258498904, + 72.61231393317286, + 72.57734776350506, + 72.40055726104958, + 72.20318321358602, + 72.21714990202491, + 72.2422135562022, + 71.91453836416544, + 71.02644047977171, + 70.41526948344958, + 70.03158412282238, + 70.05311428230921, + 69.97891168552572, + 70.11820046997558, + 70.00034583907092, + 70.14937386833074, + 70.25130589227061, + 70.40379573003959, + 70.52037832457785, + 70.59485499283642, + 70.7294268123207, + 71.08680375553512, + 71.18102125452873, + 71.30992648097805, + 71.50266712080023, + 71.73036400792745, + 71.82484327921337, + 71.6803263193564, + 71.51663062492796, + 71.54451596585014, + 71.49096760842284, + 71.57442804325504, + 71.62816839902685, + 71.52395596284015, + 71.6250548786874, + 71.90959035528968, + 72.12330119978246, + 72.30451916345837, + 72.64915204282957, + 72.82566985322418, + 72.92645715263797, + 72.67801039761288, + 72.49382668895599, + 72.11313092732763, + 71.72892530417715, + 71.48002979432675, + 71.43275164990371 + ], + "overall_ema_50": [ + 70.76, + 70.73254901960786, + 70.70695886197618, + 70.6953134164085, + 70.69235994909836, + 70.70520857854548, + 70.73167098722998, + 70.7872917328288, + 70.88739793938454, + 70.95819409862438, + 71.01983354573714, + 71.07513419100236, + 71.12277598743364, + 71.12737300753429, + 71.10569563468981, + 71.08115855097648, + 71.11562292152644, + 71.14442202264304, + 71.18699370802959, + 71.22279787634216, + 71.2497469792307, + 71.28309023494714, + 71.28767493161588, + 71.29600140488584, + 71.32125625175307, + 71.34434424188039, + 71.33123270298312, + 71.35902749894457, + 71.41141857741732, + 71.43646098614606, + 71.46405075139523, + 71.43526444741896, + 71.4327050573241, + 71.56864211389963, + 71.74477379570749, + 71.96772384293465, + 72.16938173144702, + 72.35920989884126, + 72.5600251969259, + 72.72159283626215, + 72.81133429366363, + 72.90343883116702, + 72.99232358288597, + 73.07027167767475, + 73.0516335726679, + 73.03627539334758, + 73.09367635831434, + 73.16608120700789, + 73.32937214006641, + 73.44076931104419, + 73.50701365178756, + 73.55928762622727, + 73.5997077193164, + 73.63854271071575, + 73.68448221225631, + 73.73293389020705, + 73.79360314941462, + 73.82797165335914, + 73.85746296107055, + 73.8908957861266, + 73.9451743827491, + 73.9324224461707, + 73.95075882083069, + 73.99190553373928, + 74.02712492457304, + 74.06527688831528, + 74.12742289269508, + 74.16830826945214, + 74.21229618045402, + 74.26161789886758, + 74.36724072636298, + 74.45127050179973, + 74.53396577623896, + 74.61692790266096, + 74.70920523981151, + 74.74139326962283, + 74.75388765120624, + 74.79883323351189, + 74.79652604788397, + 74.8037211048297, + 74.9094575320913, + 75.01340037397007, + 75.04496506518693, + 75.03261349400313, + 74.98074629815987, + 74.9775797766634, + 74.97885115797072, + 74.98595503412874, + 74.99866267984918, + 75.04459747671784, + 75.06951522272891, + 75.0965930571317, + 75.1673148980285, + 75.24683196085091, + 75.33558364866069, + 75.41928625067399, + 75.50441228005933, + 75.58580787691976, + 75.68048207782488, + 75.72144356496901, + 75.72648499379375, + 75.7384385234489, + 75.72575465978424, + 75.68278388881231, + 75.68502765787849, + 75.69267363207933, + 75.7439413327821, + 75.86025735894752, + 76.00495314879272, + 76.08711184884007, + 76.17112707045419, + 76.23343581278932, + 76.18859519267994, + 76.15610126355524, + 76.09899925321974, + 75.98570516485819, + 75.86077555055003, + 75.75721572503826, + 75.61771706915441, + 75.48780659585424, + 75.35769653327172, + 75.22072804177087, + 75.10441713817201, + 74.97561646608683, + 74.83931778114224, + 74.74405041717588, + 74.65291118512978, + 74.53338525630117, + 74.40717406977956, + 74.32375547880781, + 74.24654938159966, + 74.09727293526242, + 73.82012497701683, + 73.57874752693775, + 73.37193389843038, + 73.24558354947233, + 73.10438419459106, + 73.01185932421495, + 72.87296288012809, + 72.79245453188777, + 72.71078964828432, + 72.64722926992022, + 72.58439674953118, + 72.519518445628, + 72.47306674187787, + 72.48177000690227, + 72.4473868693767, + 72.42552856077369, + 72.42335097015511, + 72.43635681446277, + 72.42904870409168, + 72.37418404902927, + 72.31166702749871, + 72.28650361465563, + 72.2458564140809, + 72.23425420176402, + 72.21996972326346, + 72.17428463607665, + 72.17058719936776, + 72.21056417194158, + 72.2448557730419, + 72.27917515449126, + 72.35450161902101, + 72.40412900651039, + 72.44239845723547, + 72.40779459616742, + 72.37866539631771, + 72.3010706748935, + 72.21083260921141, + 72.13825093826195, + 72.1022410975458 + ], + "overall_ema_200": [ + 70.76, + 70.75303482587066, + 70.74633796193166, + 70.74299131554429, + 70.74176752135978, + 70.74453600373431, + 70.75085902857278, + 70.76478082928351, + 70.79040490063393, + 70.80933321008037, + 70.82645427266664, + 70.84240995154558, + 70.85681383262472, + 70.86062663031005, + 70.85778059418757, + 70.85402158330014, + 70.86502634366532, + 70.87482707656419, + 70.88831138426006, + 70.90036798740175, + 70.91041407707934, + 70.9222507529293, + 70.92700447678075, + 70.93270592477299, + 70.94272875139217, + 70.95235334093056, + 70.95292693952827, + 70.96374358689614, + 70.98097001886732, + 70.99160713310746, + 71.00303392780292, + 71.00031717230239, + 71.00399560839888, + 71.04275286602676, + 71.09267572308123, + 71.1557336760854, + 71.21498010716914, + 71.27264199665005, + 71.3344067529023, + 71.38759673546049, + 71.423640549038, + 71.46081825501771, + 71.49772553606232, + 71.53237503321593, + 71.54294841597, + 71.55406335710462, + 71.58337615952149, + 71.61677540171532, + 71.6736234076684, + 71.71836347326374, + 71.75231010537057, + 71.7830333879042, + 71.81096340394495, + 71.83861550937834, + 71.8681815242104, + 71.89854787720333, + 71.9321941669824, + 71.95943601606716, + 71.98551127958889, + 72.0126206200905, + 72.04508210645777, + 72.06075293126915, + 72.08402902150527, + 72.11304365810722, + 72.1406750644942, + 72.16912605887735, + 72.20376162048056, + 72.23327643022704, + 72.26369159012528, + 72.2955951563927, + 72.34195739364252, + 72.3834304544023, + 72.42498836032865, + 72.46702330201693, + 72.51182904030533, + 72.5418605921431, + 72.56691670565411, + 72.60008171355805, + 72.62137443282614, + 72.64484334394231, + 72.69315336042051, + 72.7415796951427, + 72.77219382752935, + 72.79167448596189, + 72.80081205326576, + 72.82169949552183, + 72.84347362989475, + 72.86652364352763, + 72.89083684110447, + 72.92346533024771, + 72.95089353591689, + 72.97884484401723, + 73.01786131323098, + 73.05942488225355, + 73.10370921178337, + 73.14715489126812, + 73.19136230528535, + 73.23503034204869, + 73.28244297546114, + 73.31669727421277, + 73.34190426650916, + 73.36866442306132, + 73.38902597109056, + 73.40137397137822, + 73.42464388211077, + 73.44907528626887, + 73.4844078704851, + 73.53640381207232, + 73.59624059006165, + 73.64105411652871, + 73.6867102944737, + 73.72724054029983, + 73.74080033591873, + 73.75691177536234, + 73.76629573779654, + 73.76076045682345, + 73.75120065128291, + 73.74591507266318, + 73.73053283313419, + 73.71634842683434, + 73.70096187532356, + 73.68269359795715, + 73.66848570146007, + 73.65009280890824, + 73.62869885061065, + 73.61657249388816, + 73.60466629991913, + 73.58476912280551, + 73.56218435541442, + 73.54942630212672, + 73.53754146329959, + 73.50672015520706, + 73.44227517853834, + 73.38478985337876, + 73.33424468070832, + 73.30256065403462, + 73.26616701568602, + 73.24108077672398, + 73.20355758491579, + 73.1798405940211, + 73.15526506572239, + 73.13471516457092, + 73.1139219788538, + 73.09219141190002, + 73.07470692023932, + 73.07092874192848, + 73.05634238628741, + 73.04473698940893, + 73.03802318851929, + 73.03520703738975, + 73.0273940320426, + 73.00751946455959, + 72.9853550917779, + 72.97226698141196, + 72.95512999652229, + 72.94512870302457, + 72.93443090498452, + 72.9157300999598, + 72.90741437757215, + 72.91022617481023, + 72.91196521784696, + 72.91403521567932, + 72.92683088517505, + 72.93372809029768, + 72.93816860681213, + 72.92445548634635, + 72.91192359095982, + 72.88692932637315, + 72.85820366143412, + 72.83334591355916, + 72.81729272038942 + ], + "overall_macd": [ + 0.0, + -0.055840455840453274, + -0.09735830066314577, + -0.1024522440351916, + -0.08852354161686549, + -0.04469309337896732, + 0.018874273113738127, + 0.12988717537309924, + 0.31031167514470326, + 0.3964971188387665, + 0.4465239237974856, + 0.47265291430591105, + 0.47656989645004444, + 0.3904470773726558, + 0.2654420529972299, + 0.1569322241789166, + 0.18819167767819067, + 0.20176313922118538, + 0.24041014596602395, + 0.25757905272091364, + 0.25293840641523957, + 0.2615767786097649, + 0.2095233462424062, + 0.17433022007149646, + 0.17987030389689096, + 0.17976785898632386, + 0.1058440875152371, + 0.12888564448218176, + 0.19772007635674527, + 0.19794397510342776, + 0.20304310973281758, + 0.09224564416061298, + 0.05544141165634642, + 0.3074980225244417, + 0.5940814296430261, + 0.9211301796118079, + 1.141340679677242, + 1.292886334376064, + 1.4343778150161484, + 1.4650691139220129, + 1.3391996858406117, + 1.2372883141433277, + 1.1441407914272759, + 1.0429666264340653, + 0.7615570484315981, + 0.5375859312110549, + 0.5027642760529574, + 0.5048525601763458, + 0.6913906453422243, + 0.7371240095566378, + 0.6815917563393441, + 0.6071822501851898, + 0.5220217282674326, + 0.4493515560724006, + 0.4048452780726137, + 0.37413699441951564, + 0.3745320770911036, + 0.321912474317088, + 0.269838284402212, + 0.2363347078660354, + 0.2524634190372126, + 0.1302000056352881, + 0.09514804350403949, + 0.11446461968606059, + 0.1195193204590197, + 0.13089244134428668, + 0.19016320623909166, + 0.19614271484624624, + 0.20816491999606512, + 0.22957075115337489, + 0.3621870490555068, + 0.42646264371893494, + 0.4759496464470345, + 0.5164371882260639, + 0.5678398242270077, + 0.48676964076076956, + 0.3802130053868069, + 0.359404097268893, + 0.24646943595408288, + 0.17432439434327307, + 0.3168395395844783, + 0.42967232244200204, + 0.3742384933709104, + 0.23972665015715222, + 0.05024042940384277, + -0.003861201435981343, + -0.03742958797502638, + -0.05133724594179512, + -0.0496827073580306, + 0.020783756858421043, + 0.03666735410082822, + 0.0550756726913022, + 0.15981067246798375, + 0.2635795677634718, + 0.3670044336757172, + 0.4406620416277889, + 0.5029218536514435, + 0.5451718846825031, + 0.6055652493400885, + 0.5442715578400055, + 0.4202463401936285, + 0.3327491316080682, + 0.21124164190018746, + 0.051015071423663017, + 0.013447073797607345, + -0.004971694414223293, + 0.06999903356128812, + 0.26434933002572336, + 0.4806140998479975, + 0.5289057103942554, + 0.5710440866296977, + 0.5600978675933135, + 0.3321474353842575, + 0.17130709749528705, + -0.00930920253162526, + -0.26957201078596427, + -0.5031161253922249, + -0.646854492956777, + -0.8334659832941753, + -0.9617973106719688, + -1.0621503755899369, + -1.1530007782967147, + -1.1799451020322635, + -1.2222935596366682, + -1.2670703448294347, + -1.215119731008059, + -1.1597724440424884, + -1.1682066500490578, + -1.1846356530450919, + -1.1070272006568587, + -1.027624257040344, + -1.1064666885996104, + -1.4276513094668388, + -1.6123668806936706, + -1.6876583751797227, + -1.580235376555649, + -1.518348578470608, + -1.3648093654014701, + -1.3306711287757906, + -1.1810679960488386, + -1.0591730288576287, + -0.9212875357151518, + -0.8063483312791249, + -0.7162808824328977, + -0.6052447799758056, + -0.40286327770913033, + -0.3266628041074995, + -0.24050388257793998, + -0.1319690707518788, + -0.014718502275613332, + 0.03702731065909859, + -0.020174998986462356, + -0.08470472877731083, + -0.06329976233108425, + -0.079312398165726, + -0.035113609738004925, + -0.006466540630938766, + -0.048962807961515864, + 6.675818075052575e-05, + 0.12702648369756275, + 0.21667269048484172, + 0.2872311409251864, + 0.4253925349633363, + 0.4825230569594652, + 0.5026393000395188, + 0.3674866209707375, + 0.2657859565040468, + 0.0821653680301182, + -0.09454210576603828, + -0.2031927806118432, + -0.21739837736440393 + ], + "overall_signal": [ + 0.0, + -0.011168091168090656, + -0.02840613306710168, + -0.043215355260719665, + -0.052276992531948833, + -0.05076021270135254, + -0.03683331553833441, + -0.0034892173560476802, + 0.059270961144102505, + 0.1267161926830353, + 0.19067773890592538, + 0.24707277398592253, + 0.29297219847874695, + 0.31246717425752873, + 0.303062150005469, + 0.27383616484015855, + 0.25670726740776495, + 0.24571844177044905, + 0.24465678260956403, + 0.24724123663183395, + 0.2483806705885151, + 0.2510198921927651, + 0.24272058300269334, + 0.229042510416454, + 0.2192080691125414, + 0.2113200270872979, + 0.19022483917288577, + 0.17795700023474498, + 0.18190961545914502, + 0.18511648738800157, + 0.18870181185696477, + 0.16941057831769443, + 0.14661674498542485, + 0.17879300049322822, + 0.2618506863231878, + 0.3937065849809118, + 0.5432334039201778, + 0.6931639900113551, + 0.8414067550123138, + 0.9661392267942537, + 1.0407513186035253, + 1.080058717711486, + 1.092875132454644, + 1.0828934312505283, + 1.0186261546867423, + 0.9224181099916049, + 0.8384873432038755, + 0.7717603865983697, + 0.7556864383471406, + 0.7519739525890401, + 0.7378975133391009, + 0.7117544607083187, + 0.6738079142201415, + 0.6289166425905934, + 0.5841023696869975, + 0.5421092946335011, + 0.5085938511250216, + 0.47125757576343497, + 0.4309737174911904, + 0.3920459155661594, + 0.3641294162603701, + 0.3173435341353537, + 0.27290443600909087, + 0.24121647274448482, + 0.21687704228739182, + 0.19968012209877078, + 0.19777673892683498, + 0.19744993411071723, + 0.19959293128778682, + 0.20558849526090445, + 0.23690820601982493, + 0.27481909355964695, + 0.3150452041371245, + 0.35532360095491244, + 0.3978268456093315, + 0.41561540463961916, + 0.40853492478905673, + 0.39870875928502403, + 0.3682608946188358, + 0.3294735945637233, + 0.3269467835678743, + 0.34749189134269987, + 0.35284121174834204, + 0.33021829943010406, + 0.2742227254248518, + 0.2186059400526852, + 0.16739883444714287, + 0.12365161836935527, + 0.0889847532238781, + 0.0753445539507867, + 0.067609113980795, + 0.06510242572289644, + 0.08404407507191392, + 0.1199511736102255, + 0.16936182562332386, + 0.22362186882421686, + 0.27948186578966216, + 0.33261986956823036, + 0.387208945522602, + 0.4186214679860827, + 0.4189464424275919, + 0.4017069802636872, + 0.36361391259098724, + 0.3010941443575224, + 0.2435647302455394, + 0.19385744531358687, + 0.16908576296312713, + 0.1881384763756464, + 0.24663360107011664, + 0.3030880229349444, + 0.3566792356738951, + 0.39736296205777877, + 0.38431985672307456, + 0.3417173048775171, + 0.27151200339568865, + 0.1632952005593581, + 0.03001293536904147, + -0.10536055029612222, + -0.2509816368957329, + -0.3931447716509801, + -0.5269458924387715, + -0.6521568696103601, + -0.7577145160947408, + -0.8506303248031264, + -0.9339183288083881, + -0.9901586092483223, + -1.0240813762071554, + -1.0529064309755358, + -1.0792522753894471, + -1.0848072604429295, + -1.0733706597624124, + -1.079989865529852, + -1.1495221543172496, + -1.2420910995925338, + -1.3312045547099716, + -1.381010719079107, + -1.4084782909574072, + -1.39974450584622, + -1.3859298304321341, + -1.344957463555475, + -1.2878005766159057, + -1.214497968435755, + -1.1328680410044292, + -1.049550609290123, + -0.9606894434272595, + -0.8491242102836336, + -0.7446319290484068, + -0.6438063197543135, + -0.5414388699538266, + -0.436094796418184, + -0.34147037500272753, + -0.2772112997994745, + -0.2387099855950418, + -0.2036279409422503, + -0.17876483238694546, + -0.15003458785715734, + -0.12132097841191362, + -0.10684934432183407, + -0.08546612382131716, + -0.04296760231754117, + 0.008960456242935413, + 0.06461459317938562, + 0.13677018153617576, + 0.20592075662083364, + 0.2652644653045707, + 0.28570889643780406, + 0.2817243084510526, + 0.24181252036686574, + 0.17454159514028494, + 0.09899471998985931, + 0.03571610051900667 + ], + "overall_upper_bb": [ + NaN, + 71.39994949366115, + 71.09699435380685, + 70.98747474699162, + 71.01458571412337, + 71.25590921106384, + 71.58689840994556, + 72.21582461820202, + 73.22983606875398, + 73.50780295133141, + 73.64289661507834, + 73.71060225811898, + 73.72777986774015, + 73.62644146908367, + 73.54240410783162, + 73.46689273662422, + 73.45435532767817, + 73.42838394811378, + 73.44791466869994, + 73.44648452274956, + 73.47836019873256, + 73.4552752579858, + 73.36466028101471, + 73.3011394071774, + 73.26378249799404, + 73.25218683390841, + 73.27322033207919, + 73.26412246292162, + 73.11359651749567, + 73.0221700461454, + 72.96596775267751, + 72.9317117592764, + 72.86246857104862, + 73.7074467995784, + 74.6791485581812, + 75.84570243287996, + 76.67691095465186, + 77.3468760443247, + 78.03017977657377, + 78.46262636439427, + 78.60574773278866, + 78.74906974876284, + 78.84232344811882, + 78.89193864985121, + 78.86940387586411, + 78.84218862849103, + 78.76434793310526, + 78.77171546912007, + 79.08627046240876, + 79.13729676363812, + 79.06785618773564, + 78.69669338471142, + 78.32799553376657, + 78.32932584970953, + 78.26733230701728, + 77.98431305045348, + 77.75264979402905, + 77.49595341016837, + 77.07628790372193, + 76.8142451715613, + 76.83603517111885, + 76.8257386668509, + 76.78438096722762, + 76.78591364770172, + 76.63817021426986, + 76.43079914080126, + 76.50208271000766, + 76.51454602752246, + 75.95783244302825, + 75.78323093638944, + 76.26517471195683, + 76.51573352582209, + 76.73972771887561, + 76.9495891610356, + 77.20433218802253, + 77.22292615337844, + 77.21787772947147, + 77.25881141203783, + 77.25170667822451, + 77.2450469186619, + 77.56937160093275, + 77.72365287611629, + 77.68077457693683, + 77.69787596539719, + 77.83235358169279, + 77.83593428495593, + 77.83238936294126, + 77.83248128089186, + 77.83256988038234, + 77.87120307606244, + 77.73363831087588, + 77.66198403434248, + 77.71616399474247, + 77.81110275858757, + 77.91831937130873, + 78.14290088665433, + 78.36255001149367, + 78.55088603415399, + 78.77517124754795, + 78.80146769060332, + 78.6621353543722, + 78.50458102198813, + 78.50342787434812, + 78.511301311905, + 78.33544237784858, + 78.29776125992507, + 78.32858875779081, + 78.67743686866739, + 79.1908127229418, + 79.34000353919333, + 79.47293872121712, + 79.52435926693457, + 79.59366342549755, + 79.60131184335708, + 79.61801578365966, + 79.79529045064211, + 79.92214032888, + 79.90461176255388, + 79.87978986708427, + 79.92117056876668, + 79.99540867933406, + 80.03867612341907, + 80.05383458750212, + 80.1149399166402, + 80.09980263746613, + 79.98728606929268, + 79.70309463560788, + 79.04943166790443, + 78.02175791621576, + 77.20546765207303, + 76.15125244701088, + 75.05590880814515, + 75.42285545534382, + 75.25832841654109, + 74.98311723487717, + 74.77522122690259, + 74.61825887180784, + 74.35717364134689, + 74.2414280792695, + 74.10012741222245, + 73.96450712645395, + 73.88723897871179, + 73.74752217117383, + 73.65706943446028, + 73.63944006118405, + 73.6919361604455, + 73.57069853990293, + 73.60835985921592, + 73.75062169735264, + 73.83392387850652, + 73.81717026298436, + 73.84952941409752, + 73.53277073155368, + 73.28577488286759, + 73.01366206923608, + 73.05964429955748, + 73.00303277026673, + 72.99701287262003, + 72.85142570793153, + 73.11148047406377, + 73.28518418256024, + 73.45898255963347, + 73.87083496981366, + 74.0522256067736, + 74.1811886465747, + 74.14161177669627, + 74.1406182098407, + 74.23298805674281, + 74.32552746982458, + 74.29856594868048, + 74.26209702630825 + ], + "overall_lower_bb": [ + NaN, + 69.42005050633884, + 69.50300564619315, + 69.66752525300838, + 69.75741428587662, + 69.72742412226948, + 69.6502444471973, + 69.40417538179798, + 68.95238615346825, + 68.9947370486686, + 69.09213974855803, + 69.20151440854768, + 69.31263551687523, + 69.37394424520205, + 69.33456922550171, + 69.29026976337578, + 69.37120937820418, + 69.44576049633068, + 69.50969585761585, + 69.57324547725045, + 69.65636980126743, + 69.8834547420142, + 70.1060697189853, + 70.27859059282261, + 70.44794750200595, + 70.54854316609158, + 70.49050966792082, + 70.48860753707837, + 70.57463348250434, + 70.6017899538546, + 70.61899224732248, + 70.48324824072361, + 70.4604914289514, + 69.9814232004216, + 69.55826144181881, + 69.08670756712004, + 68.77049904534816, + 68.61653395567531, + 68.45823022342624, + 68.48378363560572, + 68.65066226721133, + 68.81334025123716, + 69.09708655188119, + 69.39547135014878, + 69.4835061241359, + 69.58572137150897, + 70.01256206689473, + 70.29519453087994, + 70.44413953759125, + 70.80511323636188, + 71.17355381226436, + 71.95571661528858, + 72.64641446623341, + 72.6141741502905, + 72.55116769298274, + 72.58318694954654, + 72.63185020597095, + 72.65454658983163, + 72.78421209627807, + 72.8492548284387, + 72.85396482888115, + 72.7102613331491, + 72.67461903277238, + 72.67508635229827, + 73.05232978573012, + 73.49370085919877, + 73.53741728999235, + 73.54795397247754, + 73.90066755697174, + 74.00526906361056, + 73.70582528804317, + 73.62226647417792, + 73.5952722811244, + 73.5913608389644, + 73.55261781197748, + 73.59502384662156, + 73.57807227052854, + 73.6601385879622, + 73.6832433217755, + 73.71690308133813, + 73.61507839906727, + 73.85479712388371, + 74.03950542306318, + 73.99540403460283, + 73.7429264183072, + 73.72934571504408, + 73.66889063705875, + 73.66779871910815, + 73.66971011961768, + 73.70107692393756, + 73.71114168912413, + 73.70779596565754, + 73.68761600525754, + 73.64722724141242, + 73.59401062869127, + 73.56342911334568, + 73.59677998850633, + 73.57644396584598, + 73.67815875245205, + 73.82636230939667, + 73.8006946456278, + 73.80537897801186, + 73.76620212565189, + 73.74832868809501, + 74.12718762215141, + 74.26286874007494, + 74.43104124220918, + 74.43719313133262, + 74.34781727705818, + 74.39162646080666, + 74.51364127878288, + 74.66222073306542, + 74.41191657450243, + 74.22076815664292, + 73.92306421634034, + 73.31978954935786, + 72.71393967111999, + 72.29546823744613, + 71.7402901329157, + 71.25690943123331, + 70.81467132066597, + 70.35477387658091, + 70.02359541249787, + 69.68149008335979, + 69.27262736253388, + 69.03814393070732, + 68.86433536439212, + 68.80749833209555, + 69.01167208378425, + 69.24596234792699, + 69.71272755298912, + 70.07607119185485, + 68.9031245446562, + 68.2981515834589, + 67.93386276512285, + 67.83575877309742, + 67.67722112819219, + 67.6908063586531, + 67.5335519207305, + 67.52635258777754, + 67.51597287354605, + 67.51574102128822, + 67.53447782882616, + 67.53593056553973, + 67.53705993881596, + 67.51306383955449, + 67.55280146009707, + 67.54364014078406, + 67.50687830264735, + 67.47107612149348, + 67.47732973701564, + 67.50397058590248, + 68.19572926844631, + 68.8432251171324, + 69.40983793076391, + 69.54385570044252, + 69.82296722973327, + 69.85998712737997, + 70.26657429206847, + 70.24351952593622, + 70.30731581743976, + 70.33651744036653, + 70.24016503018636, + 70.32777439322639, + 70.4033113534253, + 70.32938822330374, + 70.33638179015931, + 70.09501194325722, + 69.76547253017543, + 69.55293405131954, + 69.48640297369175 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7017_VLO.json b/7017_VLO.json new file mode 100644 index 0000000000000000000000000000000000000000..e6c3284e1d1283cb7bf146a2b5d0510de329b67e --- /dev/null +++ b/7017_VLO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790300.0, + 1649856900.0, + 1649860500.0, + 1649864100.0, + 1649867700.0, + 1649871300.0, + 1649874900.0, + 1649878500.0, + 1649945100.0, + 1649948700.0, + 1649952300.0, + 1649955900.0, + 1649959500.0, + 1649963100.0, + 1650288900.0, + 1650292500.0, + 1650296100.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650387900.0, + 1650391500.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553500.0, + 1650557100.0, + 1650560700.0, + 1650564300.0, + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152900.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0, + 1651174500.0, + 1651241100.0, + 1651244700.0, + 1651248300.0, + 1651251900.0, + 1651255500.0, + 1651259100.0, + 1651498500.0, + 1651502100.0, + 1651505700.0, + 1651509300.0, + 1651512900.0, + 1651516500.0, + 1651520100.0, + 1651586700.0, + 1651590300.0, + 1651593900.0, + 1651597500.0, + 1651601100.0, + 1651604700.0, + 1651671300.0, + 1651674900.0, + 1651678500.0, + 1651682100.0, + 1651685700.0, + 1651689300.0, + 1651692900.0, + 1651759500.0, + 1651763100.0, + 1651766700.0, + 1651770300.0, + 1651773900.0, + 1651777500.0, + 1651844100.0, + 1651847700.0, + 1651851300.0, + 1651854900.0, + 1651858500.0, + 1651862100.0, + 1651865700.0, + 1652105100.0, + 1652108700.0, + 1652112300.0, + 1652115900.0, + 1652119500.0, + 1652123100.0, + 1652189700.0, + 1652193300.0, + 1652196900.0, + 1652200500.0, + 1652204100.0, + 1652207700.0, + 1652211300.0, + 1652277900.0, + 1652281500.0, + 1652285100.0, + 1652288700.0, + 1652292300.0, + 1652295900.0, + 1652362500.0, + 1652366100.0, + 1652369700.0 + ], + "input_window": [ + 102.31, + 102.215, + 101.685, + 100.93, + 102.88, + 101.405, + 102.1595, + 102.75, + 102.99, + 103.31, + 103.8999, + 105.41, + 104.95, + 104.52, + 104.42, + 105.21, + 105.04, + 105.5, + 107.4, + 108.82, + 109.16, + 109.96, + 110.12, + 110.07, + 110.43, + 109.74, + 108.54, + 109.06, + 109.29, + 109.08, + 109.23, + 108.14, + 107.8, + 108.61, + 107.95, + 108.02, + 108.23, + 109.88, + 108.99, + 108.36, + 107.065, + 105.69, + 105.1701, + 104.26, + 105.93, + 104.6498, + 104.35, + 104.14, + 103.74, + 103.825, + 98.68, + 97.6, + 97.34, + 98.53, + 99.01, + 100.55, + 102.78, + 102.87, + 106.1, + 106.79, + 105.97, + 105.94, + 105.31, + 105.39, + 105.945, + 108.555, + 108.9, + 109.54, + 108.45, + 109.11, + 110.74, + 111.79, + 112.9, + 114.07, + 114.58, + 115.275, + 114.3001, + 112.45, + 113.97, + 113.68, + 113.79, + 111.92, + 113.13, + 115.57, + 114.17, + 115.67, + 115.63, + 114.54, + 116.31, + 119.405, + 120.74, + 120.51, + 120.19, + 119.97, + 120.175, + 122.36, + 123.6, + 124.46, + 125.23, + 124.895, + 124.86, + 127.65, + 128.41, + 126.4312, + 123.4, + 125.16, + 125.465, + 125.05, + 127.605, + 125.87, + 126.8475, + 127.23, + 127.58, + 126.885, + 128.02, + 124.41, + 120.86, + 121.38, + 119.58, + 119.9, + 120.16, + 120.96, + 123.35, + 120.25, + 118.62, + 119.59, + 120.075, + 120.1, + 121.6, + 121.66, + 122.6444, + 120.56, + 120.62, + 121.23, + 119.865, + 118.62, + 120.42 + ], + "output_timestamps": [ + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0, + 1652808900.0, + 1652812500.0, + 1652816100.0, + 1652882700.0, + 1652886300.0, + 1652889900.0, + 1652893500.0, + 1652897100.0, + 1652900700.0, + 1652967300.0, + 1652970900.0, + 1652974500.0 + ], + "output_window": [ + 119.91, + 119.81, + 119.18, + 118.95, + 124.42, + 123.84, + 124.805, + 124.93, + 124.595, + 123.76, + 124.27, + 127.19, + 127.92, + 128.3, + 128.24, + 128.75, + 129.22, + 129.7, + 128.01, + 128.23, + 128.55, + 128.01, + 127, + 128.28, + 127.315, + 126.05, + 124.39, + 124.7, + 124.66, + 123.2, + 121.865, + 121.14, + 123.315 + ], + "text": { + "content": "Here's Why Momentum Investors Will Love Valero Energy (VLO)\nBy Zacks Equity Research\nPublished on: 2022-05-12T16:00:04Z\n\nDoes Valero Energy (VLO) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Valero Energy (VLO Quick QuoteVLO - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Valero Energy currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for VLO that show why this oil refiner shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor VLO, shares are up 15.88% over the past week while the Zacks Oil and Gas - Refining and Marketing industry is up 5.79% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 15.85% compares favorably with the industry's 0.1% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Valero Energy have increased 36.78% over the past quarter, and have gained 50.58% in the last year. In comparison, the S&P 500 has only moved -10.51% and -3.75%, respectively.\nInvestors should also pay attention to VLO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. VLO is currently averaging 5,370,252 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with VLO.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost VLO's consensus estimate, increasing from $8.02 to $12.75 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that VLO is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Valero Energy on your short list.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652371204000, + "published_utc": "2022-05-12T16:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1923488/heres-why-momentum-investors-will-love-valero-energy-vlo", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.224489475595494, + "input_bin_label": ">+4%", + "output_percentage_change": 4.434512753251792, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.53073990812237, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.42244000000001, + 102.74194, + 103.06843999999998, + 103.42744, + 103.58144, + 103.96194, + 104.24999, + 104.52499, + 104.96598999999999, + 105.51699, + 106.043, + 106.498, + 107.01500000000001, + 107.57000000000001, + 108.171, + 108.624, + 108.974, + 109.33, + 109.519, + 109.545, + 109.55199999999999, + 109.37, + 109.138, + 108.992, + 108.744, + 108.572, + 108.54100000000001, + 108.623, + 108.593, + 108.521, + 108.30449999999999, + 108.0595, + 107.79650999999998, + 107.36151, + 107.15951, + 106.82248999999999, + 106.43449000000001, + 105.86049, + 105.33549000000001, + 104.88199, + 104.04348999999999, + 103.23449000000001, + 102.45147999999999, + 101.87848, + 101.18647999999999, + 100.77650000000001, + 100.6195, + 100.4925, + 100.72850000000001, + 101.025, + 101.754, + 102.58800000000001, + 103.38499999999999, + 104.071, + 104.7645, + 105.56500000000001, + 106.17699999999999, + 106.84400000000001, + 107.079, + 107.31099999999999, + 107.78799999999998, + 108.373, + 109.13199999999999, + 110.0, + 110.8635, + 111.5355, + 112.07551000000001, + 112.36651000000002, + 112.91851, + 113.37551, + 113.68051, + 113.69351000000002, + 113.71651, + 113.86650999999999, + 113.82551000000001, + 113.86501000000001, + 113.998, + 114.207, + 114.441, + 115.0135, + 115.7085, + 116.5675, + 117.27349999999998, + 117.7135, + 118.314, + 118.98299999999999, + 119.78, + 120.772, + 121.66399999999999, + 122.213, + 122.625, + 123.33899999999998, + 124.16100000000002, + 124.80712000000001, + 125.12962, + 125.40961999999999, + 125.59612, + 125.65512000000001, + 125.89262000000001, + 125.99012, + 126.18887, + 126.14687, + 126.06387, + 126.10925, + 126.57125, + 126.49625, + 126.03575000000001, + 125.66875, + 124.86625, + 124.26925000000001, + 123.60049999999998, + 122.97349999999999, + 122.55049999999999, + 121.88699999999999, + 120.947, + 120.46499999999999, + 120.3865, + 120.2585, + 120.4605, + 120.63649999999998, + 120.88494, + 120.84494, + 120.57194000000001, + 120.66994000000003, + 120.79444000000001, + 120.69744, + 120.73194000000001 + ], + "in_sma_50": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 106.07308599999999, + 105.98078600000001, + 105.89388600000001, + 105.845886, + 105.768486, + 105.751386, + 105.763796, + 105.766196, + 105.82839600000001, + 105.897996, + 105.939398, + 105.949998, + 105.95719799999999, + 105.974598, + 106.005098, + 106.07199800000001, + 106.149198, + 106.22999800000001, + 106.250998, + 106.256798, + 106.288398, + 106.324998, + 106.380598, + 106.46059799999999, + 106.543598, + 106.65429800000001, + 106.7695, + 106.8373, + 106.93090000000001, + 107.0229, + 107.1141, + 107.18970000000002, + 107.29630000000002, + 107.43549999999999, + 107.5599, + 107.7129, + 107.8609, + 107.9541, + 108.1005, + 108.32140000000001, + 108.5949, + 108.89130000000002, + 109.191698, + 109.505898, + 109.790798, + 110.145002, + 110.53000199999998, + 110.936402, + 111.36620199999999, + 111.78760199999999, + 112.31120200000001, + 112.912202, + 113.53360199999999, + 114.09162599999999, + 114.579426, + 115.071626, + 115.525326, + 115.96892600000001, + 116.39902599999999, + 116.780626, + 117.198176, + 117.623976, + 118.069376, + 118.49927600000001, + 118.940776, + 119.257876, + 119.49707600000002, + 119.733876, + 119.95647600000001, + 120.172276, + 120.360676, + 120.544076, + 120.75307600000001, + 120.876676, + 120.957476, + 121.043776, + 121.15927400000001, + 121.312274, + 121.464874, + 121.62447399999999, + 121.80156199999999, + 121.974362, + 122.124162, + 122.23736199999999, + 122.351262, + 122.410262, + 122.506062 + ], + "in_sma_200": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 105.99929999999999, + 105.837775, + 105.67743962264151, + 105.54507962962963, + 105.42626, + 105.33918392857143, + 105.29428596491228, + 105.25248793103448, + 105.26685254237289, + 105.29223833333334, + 105.30334918032786, + 105.31361774193549, + 105.31356031746031, + 105.3147546875, + 105.32445076923076, + 105.37339848484848, + 105.4260343283582, + 105.48653382352941, + 105.52948260869566, + 105.58063285714286, + 105.6533, + 105.73853194444445, + 105.83663424657534, + 105.94789594594594, + 106.06299066666666, + 106.18420131578948, + 106.28960259740259, + 106.36858205128206, + 106.46480253164557, + 106.5549925, + 106.6443135802469, + 106.70865121951219, + 106.78601686746988, + 106.8905880952381, + 106.97622823529412, + 107.07731860465117, + 107.17562528735631, + 107.25931136363637, + 107.36100449438202, + 107.49482666666667, + 107.64037802197802, + 107.7802652173913, + 107.91370322580644, + 108.04196170212767, + 108.16967789473684, + 108.31749375, + 108.47504536082475, + 108.63815714285714, + 108.80575151515151, + 108.966644, + 109.12400396039604, + 109.30563137254902, + 109.49111067961165, + 109.65399615384617, + 109.78491047619048, + 109.92995849056604, + 110.07514579439253, + 110.21380185185184, + 110.37335412844037, + 110.51423272727273, + 110.66137927927927, + 110.80931339285713, + 110.95772654867255, + 111.0974394736842, + 111.24459217391305, + 111.35808706896552, + 111.4393, + 111.52354322033898, + 111.59124453781511, + 111.66048416666668, + 111.73072809917356, + 111.80637786885246, + 111.90022845528455, + 111.96756532258065, + 112.02078479999999, + 112.08085793650793, + 112.14380393700787, + 112.20596171875, + 112.27878372093024, + 112.35094692307693, + 112.42952290076336, + 112.49111742424242, + 112.55223684210526, + 112.61699626865672, + 112.67068518518518, + 112.71443014705882, + 112.77067518248175 + ], + "in_ema_10": [ + 102.31, + 102.29272727272726, + 102.18223140495866, + 101.95455296769344, + 102.12281606447645, + 101.99230405275345, + 102.02270331588917, + 102.1549390766366, + 102.30676833542992, + 102.48917409262447, + 102.74566971214729, + 103.23009340084778, + 103.54280369160271, + 103.72047574767494, + 103.8476619753704, + 104.09535979803032, + 104.2671125620248, + 104.49127391438392, + 105.02013320267775, + 105.71101807491816, + 106.3381056976603, + 106.99663193444934, + 107.56451703727672, + 108.02005939413549, + 108.45823041338357, + 108.69127942913201, + 108.66377407838073, + 108.73581515503876, + 108.83657603594081, + 108.88083493849702, + 108.94431949513391, + 108.79807958692774, + 108.61661057112269, + 108.61540864910037, + 108.49442525835484, + 108.40816612047213, + 108.37577228038629, + 108.64926822940694, + 108.71121946042385, + 108.64736137671042, + 108.35965930821762, + 107.8742667067235, + 107.38260003277377, + 106.81485457226944, + 106.6539719227659, + 106.28957702771756, + 105.93692665904163, + 105.61021272103406, + 105.2701740444824, + 105.00741512730377, + 103.85697601324853, + 102.7193440108397, + 101.7412814634143, + 101.15741210642986, + 100.76697354162442, + 100.72752380678361, + 101.1007012964593, + 101.42239196983033, + 102.2728661571339, + 103.09416321947319, + 103.61704263411441, + 104.03939851882087, + 104.27041696994434, + 104.47397752086354, + 104.74143615343381, + 105.43481139826402, + 106.06484568948873, + 106.69669192776351, + 107.01547521362468, + 107.39629790205656, + 108.00424373804626, + 108.69256305840148, + 109.45755159323757, + 110.29617857628527, + 111.07505519877884, + 111.8386815262736, + 112.2862121578602, + 112.31599176552197, + 112.61672053542706, + 112.81004407444033, + 112.98821787908753, + 112.79399644652617, + 112.85508800170322, + 113.3487083650299, + 113.49803411684263, + 113.89293700468941, + 114.20876664020042, + 114.2689908874367, + 114.6400834533573, + 115.50643191638324, + 116.45798974976809, + 117.19471888617389, + 117.73931545232409, + 118.14489446099243, + 118.5140045589938, + 119.21327645735856, + 120.01086255602063, + 120.81979663674414, + 121.62165179369974, + 122.21680601302705, + 122.69738673793123, + 123.59786187648919, + 124.47279608076387, + 124.82886952062498, + 124.56907506232952, + 124.67651596008778, + 124.81987669461726, + 124.86171729559594, + 125.36049596912395, + 125.45313306564687, + 125.70665432643834, + 125.9836262670859, + 126.27387603670664, + 126.38498948457814, + 126.68226412374575, + 126.26912519215561, + 125.28564788449094, + 124.57553008731077, + 123.66725188961789, + 122.98229700059645, + 122.46915209139708, + 122.19476080205214, + 122.40480429258811, + 122.01302169393571, + 121.39610865867468, + 121.06772526618838, + 120.88722976324502, + 120.74409707901864, + 120.89971579192434, + 121.03794928430173, + 121.3300312326105, + 121.19002555395403, + 121.08638454414421, + 121.11249644520889, + 120.88567890971636, + 120.47373728976794, + 120.46396687344648 + ], + "in_ema_50": [ + 102.31, + 102.30627450980393, + 102.2819108035371, + 102.22889469359447, + 102.25442823502213, + 102.2211173238448, + 102.21870095820383, + 102.23953621474486, + 102.2689661671078, + 102.30979102329965, + 102.37214823807221, + 102.49127967971646, + 102.58770008443345, + 102.66347655171057, + 102.73235982419251, + 102.82952218402811, + 102.91620758857603, + 103.01753278118089, + 103.18939424074243, + 103.41020230973292, + 103.63568457209634, + 103.88369694181806, + 104.12825784606049, + 104.36126734229342, + 104.5992568582819, + 104.80085462854535, + 104.9474877803671, + 105.10876276937232, + 105.27273285684791, + 105.42203745069702, + 105.57136931537556, + 105.67209993045887, + 105.75554699200951, + 105.8674863256562, + 105.94915352857164, + 106.03036319411785, + 106.1166234610152, + 106.26420685470087, + 106.37110070353614, + 106.44909675437786, + 106.47324982283364, + 106.44253414350683, + 106.39263476533009, + 106.3090020294348, + 106.29413920475108, + 106.22965531436869, + 106.15594334125619, + 106.0768867396383, + 105.98524412239757, + 105.90052866661729, + 105.61737067969113, + 105.30296398636992, + 104.99069088886522, + 104.73733046185089, + 104.5127292672685, + 104.35732811953248, + 104.29547211484494, + 104.23957124759612, + 104.31252923788647, + 104.40968495404779, + 104.47087377937925, + 104.52848657234478, + 104.55913415774302, + 104.59171713194917, + 104.64478704834332, + 104.798128732722, + 104.958986429478, + 105.13863402047888, + 105.26849150987186, + 105.4191389016416, + 105.62780012118507, + 105.86945501839351, + 106.14516266473102, + 106.45594059944744, + 106.774531164175, + 107.10788288322696, + 107.38993061329649, + 107.5883647068927, + 107.83862491446554, + 108.06769844723159, + 108.2921024296931, + 108.43437292264632, + 108.61851516097391, + 108.89112240956318, + 109.09813721703131, + 109.35585732616734, + 109.60190213690588, + 109.79555303349781, + 110.05102154198809, + 110.41784422661601, + 110.82263464910166, + 111.20253132952904, + 111.55498108131222, + 111.88498182322155, + 112.21008057525209, + 112.60811663112456, + 113.03917088088438, + 113.4870465326144, + 113.94755451172756, + 114.37686609950295, + 114.78796938971851, + 115.29236274698445, + 115.80677989416154, + 116.22342381988071, + 116.50485817988539, + 116.8442755061644, + 117.18234313337364, + 117.49087869677075, + 117.88751090474052, + 118.20054969278992, + 118.53964578326874, + 118.88044398784643, + 119.22160304714657, + 119.5221284178467, + 119.8553782838135, + 120.03399090013453, + 120.06638341385474, + 120.117897789782, + 120.09680375881017, + 120.08908596434703, + 120.09186690692167, + 120.12591134194436, + 120.25234619127988, + 120.25225418377872, + 120.1882442157874, + 120.16478365830555, + 120.16126273052886, + 120.15886027050811, + 120.2153755540176, + 120.27202749307573, + 120.36506170903355, + 120.37270634789499, + 120.38240413817363, + 120.41564319157858, + 120.39404934092845, + 120.3244787785391, + 120.32822470879248 + ], + "in_ema_200": [ + 102.31, + 102.30905472636816, + 102.30284522660331, + 102.28918507509482, + 102.29506383056652, + 102.28620747404348, + 102.28494670315747, + 102.28957409914597, + 102.29654351109477, + 102.30662765526299, + 102.32248111142952, + 102.35320269241033, + 102.37904147159034, + 102.40034454152477, + 102.42044061573847, + 102.44819742553213, + 102.47398650587509, + 102.50409609288131, + 102.55281155464368, + 102.61517163867708, + 102.68029430893901, + 102.75272919143713, + 102.82603536863675, + 102.89811461870008, + 102.97305875184735, + 103.04039150058519, + 103.09511397321619, + 103.15446607298519, + 103.21551616181121, + 103.27386923482803, + 103.33313421756606, + 103.38096372783903, + 103.4249342380098, + 103.47652693215896, + 103.52103910198822, + 103.56580488206794, + 103.6122147837389, + 103.67458080579127, + 103.72747054901723, + 103.77356536942503, + 103.80631596276409, + 103.82505908751271, + 103.83844257917926, + 103.84263718038146, + 103.86340695968116, + 103.8712317660525, + 103.87599562907685, + 103.87862253824028, + 103.87724320950157, + 103.8767233765712, + 103.82501468625708, + 103.76307424161772, + 103.69916305513397, + 103.64772859687393, + 103.60158204367121, + 103.57121804323668, + 103.56334522688609, + 103.55644626940463, + 103.58175526174887, + 103.61367809496531, + 103.63712408407014, + 103.66003827228835, + 103.67645580191733, + 103.69350599294303, + 103.71590891838639, + 103.76405907840245, + 103.8151629681696, + 103.87212652072513, + 103.91767750061841, + 103.96934240110977, + 104.03671212846191, + 104.11385927146229, + 104.20128355731839, + 104.29947974082766, + 104.40177347474977, + 104.50996478345873, + 104.60737906422034, + 104.68541509343208, + 104.77779902285069, + 104.86637813705119, + 104.95517039439396, + 105.02447218151443, + 105.10512419960881, + 105.20925231702563, + 105.29841398551295, + 105.40161384635363, + 105.50338883295707, + 105.59330536198237, + 105.69993913947509, + 105.83630790425643, + 105.98460334799518, + 106.12913465796538, + 106.26904376584632, + 106.40537168857422, + 106.54238291555359, + 106.69977214027445, + 106.8679336115155, + 107.04297904821684, + 107.22394443082165, + 107.39977582951995, + 107.57350940335559, + 107.7732754789441, + 107.97861602144218, + 108.16222382222386, + 108.31384348568433, + 108.48146693358798, + 108.65045731235826, + 108.81363684158852, + 109.00061557948317, + 109.1684701508316, + 109.34438089559944, + 109.52234725484722, + 109.70202539161492, + 109.87300026334015, + 110.05356742489896, + 110.1964175002731, + 110.30252279877786, + 110.41274645252138, + 110.50396290573013, + 110.59745581214078, + 110.69260550555231, + 110.7947686348503, + 110.91969631012543, + 111.01253515281076, + 111.08823132044448, + 111.17282603367389, + 111.26140487910997, + 111.34935109921834, + 111.45134760569378, + 111.5529262364829, + 111.66328915950298, + 111.75181364547808, + 111.84005430572208, + 111.93348660118754, + 112.012407132519, + 112.07815432523026, + 112.16115776478021 + ], + "in_macd": [ + 0.0, + -0.007578347578345301, + -0.05570863872857501, + -0.15301062024254009, + -0.0719451001153999, + -0.12527615870392594, + -0.10544406889489721, + -0.04159905187761126, + 0.028041335265598377, + 0.10781039829498695, + 0.21613646877904102, + 0.41900804572490813, + 0.536482836258287, + 0.5881057309923108, + 0.6138717512996976, + 0.6900830577935011, + 0.7283673229063794, + 0.7867567918933389, + 0.9751045890552774, + 1.2248345772698315, + 1.4336562537653492, + 1.6447426811761972, + 1.8041438116983528, + 1.9044820898943584, + 1.9901091501346144, + 1.9794738366460791, + 1.8528567239511347, + 1.774021587521176, + 1.7103869753607057, + 1.6242870715271636, + 1.550285299902285, + 1.3876880680035697, + 1.2173604581911377, + 1.1346552316065726, + 1.0042775728111764, + 0.8962691213582588, + 0.8181853588654064, + 0.8793085038198427, + 0.8461792469742164, + 0.7603237979131166, + 0.5810886307237979, + 0.3243535153393111, + 0.07803792903705187, + -0.18843425885260956, + -0.2618419928533058, + -0.4184954369523979, + -0.5603761075490894, + -0.6819022613493644, + -0.8012529258783587, + -0.8788495670235363, + -1.3400566269860121, + -1.7722837351960976, + -2.111466982537948, + -2.258217766266881, + -2.309168177834934, + -2.1999222817377273, + -1.9113686904166798, + -1.6563324728242321, + -1.1799783710315666, + -0.7382766859116003, + -0.44921380798670896, + -0.22001395994884376, + -0.0881905580964002, + 0.02247667193724112, + 0.15319912655691326, + 0.46207627332097445, + 0.7263295789244779, + 0.9761425154636925, + 1.0737892034592136, + 1.1907056774903708, + 1.3987660981416639, + 1.629596728587643, + 1.8804230432836277, + 2.14884339760917, + 2.375339761851592, + 2.5811663747269478, + 2.635241739518449, + 2.4999909086340892, + 2.4867887943100584, + 2.424971880873173, + 2.357679747771641, + 2.128916056620625, + 2.0219483093470814, + 2.109743398413727, + 2.0428051531136475, + 2.086738947786074, + 2.0941886279677675, + 1.989208307563473, + 2.025486309439728, + 2.2777213672124077, + 2.5558802145589397, + 2.726336517014971, + 2.803288474585756, + 2.8140823048809693, + 2.8068229718657562, + 2.9434508679721745, + 3.115869295201179, + 3.2840504641674784, + 3.4398157621989895, + 3.4959302747627277, + 3.4972629524150847, + 3.681016327186427, + 3.8436605230649548, + 3.7694329212824442, + 3.426515764087796, + 3.259198723390142, + 3.115298492377562, + 2.93394875591612, + 2.962247979418777, + 2.8122573655884793, + 2.7406720428942037, + 2.6838667667901888, + 2.6366960602495624, + 2.514249540193518, + 2.4802045510875814, + 2.1372894792685457, + 1.561076366256259, + 1.1333187835115268, + 0.641676018870939, + 0.2747003369574088, + 0.004794029623923279, + -0.14290799497779005, + -0.06634510262894366, + -0.25289730830859014, + -0.5262029132335613, + -0.6569557044057461, + -0.7132212165274723, + -0.7471817036140038, + -0.6456159119739056, + -0.5538978027177279, + -0.39719902420968367, + -0.43617976441895223, + -0.4569631960425369, + -0.419377984966502, + -0.4940405348645669, + -0.6462229823930983, + -0.6145001366403164 + ], + "in_signal": [ + 0.0, + -0.0015156695156690603, + -0.012354263358250251, + -0.04048553473510822, + -0.04677744781116656, + -0.062477189989718435, + -0.0710705657707542, + -0.06517626299212562, + -0.04653274334058082, + -0.015664115013467265, + 0.030696001745034396, + 0.10835841054100916, + 0.19398329568446473, + 0.27280778274603396, + 0.3410205764567667, + 0.4108330727241136, + 0.4743399227605668, + 0.5368232965871212, + 0.6244795550807525, + 0.7445505595185683, + 0.8823716983679246, + 1.0348458949295791, + 1.188705478283334, + 1.3318608006055388, + 1.463510470511354, + 1.5667031437382992, + 1.6239338597808666, + 1.6539514053289286, + 1.665238519335284, + 1.6570482297736602, + 1.6356956437993853, + 1.5860941286402221, + 1.5123473945504053, + 1.4368089619616389, + 1.3503026841315464, + 1.259495971576889, + 1.1712338490345926, + 1.1128487799916427, + 1.0595148733881574, + 0.9996766582931493, + 0.915959052779279, + 0.7976379452912855, + 0.6537179420404389, + 0.48528750186182923, + 0.33586160291880224, + 0.1849901949445622, + 0.03591693444583188, + -0.10764690471320738, + -0.24636810894623767, + -0.37286440056169745, + -0.5663028458465604, + -0.8074990237164679, + -1.068292615480764, + -1.3062776456379874, + -1.5068557520773767, + -1.6454690580094469, + -1.6986489844908936, + -1.6901856821575614, + -1.5881442199323625, + -1.4181707131282102, + -1.2243793320999101, + -1.023506257669697, + -0.8364431177550377, + -0.664659159816582, + -0.501087502541883, + -0.30845474736931144, + -0.10149788211055358, + 0.11403019740429564, + 0.30598199861527925, + 0.48292673439029754, + 0.6660946071405709, + 0.8587950314299853, + 1.0631206338007138, + 1.280265186562405, + 1.4992801016202426, + 1.7156573562415836, + 1.8995742328969567, + 2.019657568044383, + 2.1130838132975183, + 2.175461426812649, + 2.2119050910044478, + 2.1953072841276833, + 2.160635489171563, + 2.1504570710199955, + 2.128926687438726, + 2.1204891395081953, + 2.11522903720011, + 2.090024891272783, + 2.0771171749061716, + 2.117238013367419, + 2.2049664536057234, + 2.309240466287573, + 2.40805006794721, + 2.489256515333962, + 2.552769806640321, + 2.6309060189066917, + 2.7278986741655893, + 2.839129032165967, + 2.959266378172572, + 3.0665991574906033, + 3.1527319164755, + 3.258388798617686, + 3.37544314350714, + 3.4542410990622012, + 3.4486960320673203, + 3.4107965703318848, + 3.3516969547410205, + 3.2681473149760407, + 3.206967447864588, + 3.1280254314093665, + 3.050554753706334, + 2.977217156323105, + 2.9091129371083966, + 2.830140257725421, + 2.7601531163978534, + 2.6355803889719924, + 2.420679584428846, + 2.1632074242453823, + 1.8589011431704938, + 1.5420609819278768, + 1.2346075914670862, + 0.959104474178111, + 0.7540145588167001, + 0.5526321853916422, + 0.33686516566660146, + 0.13810099165213197, + -0.032163449983788894, + -0.17516710070983188, + -0.2692568629626466, + -0.3261850509136629, + -0.34038784557286705, + -0.3595462293420841, + -0.37902962268217466, + -0.3870992951390402, + -0.40848754308414553, + -0.4560346309459361, + -0.48772773208481224 + ], + "in_upper_bb": [ + NaN, + 102.39685028842544, + 102.74357256476196, + 103.05072772216882, + 103.47395578164786, + 103.30695555551154, + 103.23567242106353, + 103.37036250846788, + 103.54143941616726, + 103.76972667887853, + 104.148820973059, + 105.05727692668978, + 105.45906064618703, + 105.63205310414068, + 105.74054860590614, + 105.99893124098072, + 106.16274613142083, + 106.38693083689323, + 107.04229649667506, + 107.94135375403141, + 108.84124444228713, + 109.78287726426191, + 110.56092997573117, + 111.09746708713337, + 111.74322058744269, + 112.00475710796691, + 112.0582774097003, + 112.1586039799291, + 112.22825247313762, + 112.21740775019157, + 112.21285538296691, + 112.20501565635651, + 112.11200179492491, + 111.95608195397344, + 111.66058321859786, + 111.42583607058567, + 111.04942518478063, + 110.73214383152111, + 110.64737676242942, + 110.65179877492061, + 110.76843670391443, + 110.99024757427395, + 111.14109372715662, + 111.33583922471486, + 111.07593598436257, + 111.03039546952976, + 111.11187452450945, + 111.07822052481787, + 110.97580279295408, + 110.81661524124382, + 111.46198414819929, + 112.08564594483063, + 112.46267735483438, + 112.32597966059775, + 112.09966389151322, + 111.66666835648242, + 111.12081311530372, + 110.15809207787471, + 109.61523129339179, + 109.3025018804747, + 109.11598499603643, + 109.15307081334217, + 109.17102836474696, + 109.29859464875067, + 109.30082377921872, + 109.93928189010495, + 110.62408688469439, + 111.39684779956029, + 111.92312251449982, + 112.51793060166558, + 113.19374152143125, + 113.74905228211719, + 114.22458739727685, + 114.85778052626468, + 115.36777814146849, + 115.9925540256716, + 116.47073847952042, + 116.46535416622366, + 116.914897886252, + 117.27280659344474, + 117.50549179769234, + 117.43093413690926, + 117.28225877188983, + 117.33491823526978, + 117.03170225724423, + 117.25458304471137, + 117.39929569887845, + 117.36966718074633, + 117.28793715812525, + 117.9902523741437, + 119.151231816599, + 120.07074532889762, + 120.80427219117304, + 121.41230930394994, + 121.98757500774856, + 122.9576991305419, + 124.0771925112612, + 125.1099205575341, + 126.22208963087172, + 127.05422355011191, + 127.7269831959139, + 128.60008773958677, + 129.5243407287974, + 130.0704689987209, + 129.91340922588256, + 130.00224102600475, + 129.97411303833843, + 129.46826056446872, + 129.41788499925465, + 129.41752096710627, + 129.61032190926227, + 129.75099253719975, + 129.78536166336275, + 129.51121881640915, + 129.20970484251802, + 128.97160976693587, + 129.4667515259884, + 129.78312110431875, + 130.3186885405675, + 130.6437645997832, + 130.84084058607388, + 130.6055715838782, + 130.09210390868947, + 129.96291750863432, + 130.1896953428404, + 130.1343303141766, + 129.96232693489995, + 129.7934584484977, + 129.15361996233074, + 128.7761601378233, + 128.22100247456498, + 127.44377139991688, + 126.42960876603641, + 125.45229484039783, + 123.62268905551865, + 122.95814271610195, + 122.93342174693804 + ], + "in_lower_bb": [ + NaN, + 102.12814971157457, + 101.39642743523805, + 100.51927227783118, + 100.53404421835212, + 100.50137777782177, + 100.6456132932222, + 100.71326249153213, + 100.75289391716606, + 100.75717332112148, + 100.67561539057735, + 100.2667897399769, + 100.21700089227448, + 100.28428975300218, + 100.3707047274272, + 100.38161875901928, + 100.43541857446151, + 100.45578027421787, + 100.21921929279863, + 99.83908624596859, + 99.62419555771287, + 99.45706273573808, + 99.5225100242688, + 99.89997291286664, + 100.00921941255734, + 100.58118289203308, + 101.16571259029972, + 101.69638602007089, + 102.2567375268624, + 102.84458224980844, + 103.38214461703306, + 103.66298434364352, + 104.04099820507506, + 104.60591804602655, + 105.2544167814021, + 105.7701639294143, + 106.46557481521933, + 107.22085616847886, + 107.4646232375706, + 107.41420122507937, + 107.08806329608558, + 106.43925242572607, + 105.79341627284343, + 105.01767077528514, + 104.82757401563738, + 104.36409453047023, + 103.86361547549053, + 103.40526947518215, + 102.95268720704593, + 102.58637475875616, + 100.88600585180069, + 99.2083440551694, + 97.7853126451656, + 96.91401033940222, + 96.24632610848676, + 95.9323216435176, + 95.93317688469625, + 96.19489792212529, + 96.44875870660823, + 96.60448811952531, + 96.68150500396358, + 96.66941918665785, + 96.66545163525304, + 96.65088535124933, + 96.65015622078127, + 96.40221810989505, + 96.17241311530562, + 95.93965220043974, + 95.88437748550015, + 95.81806939833443, + 96.34825847856875, + 97.21194771788282, + 98.29241260272315, + 99.21321947373532, + 100.2602218585315, + 101.10794597432842, + 101.78177152047955, + 102.74515583377637, + 103.082612113748, + 103.41370340655531, + 103.96301820230767, + 104.63557586309076, + 105.56625122811015, + 106.53159176473022, + 107.65730774275576, + 108.14592695528866, + 108.67421430112155, + 109.20384281925367, + 110.07157284187481, + 110.39875762585632, + 110.23777818340102, + 110.19026467110238, + 110.18573780882694, + 110.16770069605005, + 110.15193499225147, + 109.89031086945812, + 109.70080748873882, + 109.86907944246589, + 109.8829103691283, + 110.17227644988807, + 110.60651680408611, + 111.3064122604132, + 111.91015927120262, + 112.4501510012791, + 113.53021077411739, + 114.39037897399524, + 115.40200696166156, + 116.95885943553128, + 118.13873500074533, + 118.78559903289373, + 119.20354809073775, + 119.73487746280028, + 120.43950833663726, + 121.40515118359085, + 122.49116515748196, + 122.93426023306411, + 122.16511847401159, + 121.54074889568125, + 120.44018145943248, + 119.61560540021678, + 118.94852941392608, + 118.5147984161218, + 118.52226609131048, + 118.03333249136564, + 117.32855465715964, + 116.82691968582337, + 116.45992306510007, + 116.13379155150234, + 116.17313003766927, + 116.12958986217667, + 116.26443752543501, + 116.37466860008307, + 116.6928312339636, + 117.1046451596022, + 118.11875094448136, + 118.20429728389803, + 118.18501825306198 + ], + "out_sma_10": [ + 119.91, + 119.86, + 119.63333333333333, + 119.4625, + 120.454, + 121.01833333333333, + 121.5592857142857, + 121.980625, + 122.27111111111111, + 122.42, + 122.856, + 123.59400000000001, + 124.46799999999999, + 125.40300000000002, + 125.78500000000001, + 126.27600000000002, + 126.71750000000002, + 127.19449999999999, + 127.53599999999999, + 127.98299999999999, + 128.411, + 128.493, + 128.401, + 128.399, + 128.30649999999997, + 128.0365, + 127.55349999999999, + 127.05350000000001, + 126.71850000000002, + 126.21549999999999, + 125.547, + 124.86000000000001, + 124.4915 + ], + "out_sma_50": [ + 119.91, + 119.86, + 119.63333333333333, + 119.4625, + 120.454, + 121.01833333333333, + 121.5592857142857, + 121.980625, + 122.27111111111111, + 122.42, + 122.58818181818182, + 122.97166666666668, + 123.35230769230769, + 123.7057142857143, + 124.00800000000001, + 124.30437500000001, + 124.59352941176472, + 124.87722222222222, + 125.04210526315791, + 125.20150000000001, + 125.36095238095238, + 125.48136363636364, + 125.54739130434783, + 125.66125, + 125.7274, + 125.73980769230769, + 125.68981481481481, + 125.65446428571428, + 125.62017241379311, + 125.5395, + 125.42096774193548, + 125.2871875, + 125.22742424242425 + ], + "out_sma_200": [ + 119.91, + 119.86, + 119.63333333333333, + 119.4625, + 120.454, + 121.01833333333333, + 121.5592857142857, + 121.980625, + 122.27111111111111, + 122.42, + 122.58818181818182, + 122.97166666666668, + 123.35230769230769, + 123.7057142857143, + 124.00800000000001, + 124.30437500000001, + 124.59352941176472, + 124.87722222222222, + 125.04210526315791, + 125.20150000000001, + 125.36095238095238, + 125.48136363636364, + 125.54739130434783, + 125.66125, + 125.7274, + 125.73980769230769, + 125.68981481481481, + 125.65446428571428, + 125.62017241379311, + 125.5395, + 125.42096774193548, + 125.2871875, + 125.22742424242425 + ], + "out_ema_10": [ + 119.91, + 119.89181818181817, + 119.76239669421486, + 119.6146882043576, + 120.48838125811076, + 121.0977664839088, + 121.77180894137993, + 122.34602549749266, + 122.754929952494, + 122.93766996113145, + 123.17991178638027, + 123.90901873431112, + 124.63828805534544, + 125.30405386346445, + 125.83786225192546, + 126.36734184248445, + 126.88600696203272, + 127.39764205984494, + 127.50897986714585, + 127.64007443675568, + 127.80551544825464, + 127.84269445766287, + 127.68947728354235, + 127.796845050171, + 127.7092368592308, + 127.40755743027974, + 126.85891062477432, + 126.4663814202699, + 126.13794843476626, + 125.60377599208148, + 124.92399853897575, + 124.23599880461653, + 124.06854447650443 + ], + "out_ema_50": [ + 119.91, + 119.90607843137255, + 119.87760476739716, + 119.84122810985218, + 120.02078779181876, + 120.17056081959058, + 120.35230353254781, + 120.53182104107536, + 120.69116139240575, + 120.81150800446828, + 120.94713514154796, + 121.19195337129118, + 121.4557983371229, + 121.72419840233377, + 121.9797200336148, + 122.24522120876716, + 122.51874194567826, + 122.80035990859284, + 123.00465952002057, + 123.20957483296094, + 123.41900327088405, + 123.59904235830037, + 123.73241324621016, + 123.9107499816529, + 124.0442499823724, + 124.12290684580879, + 124.13338108714962, + 124.15560143667317, + 124.17538177248991, + 124.13713150690208, + 124.04802831055298, + 123.93398798464895, + 123.90971394603528 + ], + "out_ema_200": [ + 119.91, + 119.90900497512439, + 119.9017511942774, + 119.8922810331403, + 119.93733296315881, + 119.9761654709881, + 120.02421357575439, + 120.07302737102052, + 120.11802212354769, + 120.15426070938304, + 120.19521333914044, + 120.26481320641268, + 120.34098421928421, + 120.42017840615702, + 120.49798757624502, + 120.5800971526008, + 120.666066335162, + 120.75595622237432, + 120.82813576245022, + 120.9017861528736, + 120.97788778319327, + 121.04785904903216, + 121.10708433212636, + 121.1784566273291, + 121.23951676039052, + 121.28738226526225, + 121.31825408351835, + 121.35190329661768, + 121.38481968172597, + 121.40288117743019, + 121.40747937466969, + 121.40481788835457, + 121.42382467553513 + ], + "out_macd": [ + 0.0, + -0.00797720797720558, + -0.06439265915048509, + -0.12620655782870926, + 0.2631552771992318, + 0.5189441191476334, + 0.7904146463818762, + 1.0040691660510674, + 1.1332962778596993, + 1.1550178466230392, + 1.199557333869251, + 1.453717247422631, + 1.6945124247373968, + 1.894172322351693, + 2.0242286829058713, + 2.143740319432311, + 2.250437580876877, + 2.346676887354789, + 2.2605204820328737, + 2.184807965247515, + 2.1261180108972013, + 2.012829664772056, + 1.8205629586651924, + 1.751287756345988, + 1.6000745607244085, + 1.3624565349727789, + 1.028340343458268, + 0.7795787649958044, + 0.5726051207303868, + 0.2874536316822116, + -0.04572720596728175, + -0.3640799738582814, + -0.43584832506796545 + ], + "out_signal": [ + 0.0, + -0.001595441595441116, + -0.01415488510644991, + -0.03656521965090179, + 0.02337887971912493, + 0.12249192760482663, + 0.25607647136023654, + 0.40567501029840275, + 0.5511992638106621, + 0.6719629803731375, + 0.7774818510723602, + 0.9127289303424144, + 1.069085629221411, + 1.2341029678474675, + 1.3921281108591483, + 1.542450552573781, + 1.6840479582344003, + 1.8165737440584782, + 1.9053630916533575, + 1.961252066372189, + 1.9942252552771915, + 1.9979461371761644, + 1.9624695014739701, + 1.9202331524483738, + 1.8562014341035808, + 1.7574524542774206, + 1.6116300321135901, + 1.445219778690033, + 1.270696847098104, + 1.0740482040149255, + 0.8500931220184841, + 0.6072585028431311, + 0.3986371372609118 + ], + "out_upper_bb": [ + NaN, + 120.0014213562373, + 120.42487191946374, + 120.40304948478713, + 124.96231675905763, + 125.90743004608781, + 126.86145642878691, + 127.43752217565891, + 127.66492881700778, + 127.59178885879925, + 127.6198023776582, + 128.45569360999505, + 129.27704343238452, + 129.98237662408252, + 130.4937578035041, + 131.00380470209655, + 131.50458646252213, + 132.0009722444426, + 132.11279540375435, + 132.2297213816494, + 132.3473584874477, + 132.24168487861357, + 131.7306305636633, + 130.90805772094032, + 130.88091729203498, + 130.72027769644862, + 130.76146034466083, + 130.7807408554901, + 130.7746304226278, + 130.86223632107956, + 131.24301910729406, + 131.67298518566068, + 131.622637558703 + ], + "out_lower_bb": [ + NaN, + 119.7185786437627, + 118.84179474720291, + 118.52195051521288, + 115.94568324094236, + 116.12923662057885, + 116.2571149997845, + 116.5237278243411, + 116.87729340521444, + 117.24821114120076, + 117.55656125870544, + 117.48763972333832, + 117.42757195223088, + 117.42905194734607, + 117.52224219649591, + 117.60494529790347, + 117.68247236100731, + 117.75347220000182, + 117.97141512256148, + 118.17327861835062, + 118.91964151255229, + 119.84531512138646, + 121.1383694363367, + 122.89394227905966, + 123.21058270796502, + 123.59222230355138, + 123.50953965533918, + 123.46725914450985, + 123.4798695773722, + 123.33626367892046, + 122.71498089270598, + 121.68001481433933, + 121.26986244129702 + ], + "overall_sma_10": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.42244000000001, + 102.74194, + 103.06843999999998, + 103.42744, + 103.58144, + 103.96194, + 104.24999, + 104.52499, + 104.96598999999999, + 105.51699, + 106.043, + 106.498, + 107.01500000000001, + 107.57000000000001, + 108.171, + 108.624, + 108.974, + 109.33, + 109.519, + 109.545, + 109.55199999999999, + 109.37, + 109.138, + 108.992, + 108.744, + 108.572, + 108.54100000000001, + 108.623, + 108.593, + 108.521, + 108.30449999999999, + 108.0595, + 107.79650999999998, + 107.36151, + 107.15951, + 106.82248999999999, + 106.43449000000001, + 105.86049, + 105.33549000000001, + 104.88199, + 104.04348999999999, + 103.23449000000001, + 102.45147999999999, + 101.87848, + 101.18647999999999, + 100.77650000000001, + 100.6195, + 100.4925, + 100.72850000000001, + 101.025, + 101.754, + 102.58800000000001, + 103.38499999999999, + 104.071, + 104.7645, + 105.56500000000001, + 106.17699999999999, + 106.84400000000001, + 107.079, + 107.31099999999999, + 107.78799999999998, + 108.373, + 109.13199999999999, + 110.0, + 110.8635, + 111.5355, + 112.07551000000001, + 112.36651000000002, + 112.91851, + 113.37551, + 113.68051, + 113.69351000000002, + 113.71651, + 113.86650999999999, + 113.82551000000001, + 113.86501000000001, + 113.998, + 114.207, + 114.441, + 115.0135, + 115.7085, + 116.5675, + 117.27349999999998, + 117.7135, + 118.314, + 118.98299999999999, + 119.78, + 120.772, + 121.66399999999999, + 122.213, + 122.625, + 123.33899999999998, + 124.16100000000002, + 124.80712000000001, + 125.12962, + 125.40961999999999, + 125.59612, + 125.65512000000001, + 125.89262000000001, + 125.99012, + 126.18887, + 126.14687, + 126.06387, + 126.10925, + 126.57125, + 126.49625, + 126.03575000000001, + 125.66875, + 124.86625, + 124.26925000000001, + 123.60049999999998, + 122.97349999999999, + 122.55049999999999, + 121.88699999999999, + 120.947, + 120.46499999999999, + 120.3865, + 120.2585, + 120.4605, + 120.63649999999998, + 120.88494, + 120.84494, + 120.57194000000001, + 120.66994000000003, + 120.79444000000001, + 120.69744, + 120.73194000000001, + 120.71293999999997, + 120.53394, + 120.28593999999998, + 119.9165, + 120.30250000000001, + 120.62449999999998, + 120.982, + 121.4885, + 122.08600000000001, + 122.42, + 122.85600000000002, + 123.59400000000001, + 124.468, + 125.40300000000002, + 125.785, + 126.27600000000002, + 126.7175, + 127.19449999999999, + 127.53599999999999, + 127.98299999999999, + 128.411, + 128.493, + 128.401, + 128.399, + 128.3065, + 128.0365, + 127.55350000000001, + 127.05350000000001, + 126.71849999999999, + 126.21549999999999, + 125.547, + 124.86000000000001, + 124.4915 + ], + "overall_sma_50": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 106.07308599999999, + 105.98078600000001, + 105.89388600000001, + 105.845886, + 105.768486, + 105.751386, + 105.763796, + 105.766196, + 105.82839600000001, + 105.897996, + 105.939398, + 105.949998, + 105.95719799999999, + 105.974598, + 106.005098, + 106.07199800000001, + 106.149198, + 106.22999800000001, + 106.250998, + 106.256798, + 106.288398, + 106.324998, + 106.380598, + 106.46059799999999, + 106.543598, + 106.65429800000001, + 106.7695, + 106.8373, + 106.93090000000001, + 107.0229, + 107.1141, + 107.18970000000002, + 107.29630000000002, + 107.43549999999999, + 107.5599, + 107.7129, + 107.8609, + 107.9541, + 108.1005, + 108.32140000000001, + 108.5949, + 108.89130000000002, + 109.191698, + 109.505898, + 109.790798, + 110.145002, + 110.53000199999998, + 110.936402, + 111.36620199999999, + 111.78760199999999, + 112.31120200000001, + 112.912202, + 113.53360199999999, + 114.09162599999999, + 114.579426, + 115.071626, + 115.525326, + 115.96892600000001, + 116.39902599999999, + 116.780626, + 117.198176, + 117.623976, + 118.069376, + 118.49927600000001, + 118.940776, + 119.257876, + 119.49707600000002, + 119.733876, + 119.95647600000001, + 120.172276, + 120.360676, + 120.544076, + 120.75307600000001, + 120.876676, + 120.957476, + 121.043776, + 121.15927400000001, + 121.312274, + 121.464874, + 121.62447399999999, + 121.80156199999999, + 121.974362, + 122.124162, + 122.23736199999999, + 122.351262, + 122.410262, + 122.506062, + 122.613462, + 122.683462, + 122.678962, + 122.64316199999999, + 122.72136199999998, + 122.794362, + 122.891062, + 122.98616199999998, + 123.030862, + 123.034062, + 123.03026200000001, + 123.069462, + 123.12996200000002, + 123.19876199999999, + 123.21056200000001, + 123.21736200000001, + 123.273138, + 123.39913800000001, + 123.456138, + 123.511438, + 123.58143799999999, + 123.58953799999999, + 123.612138, + 123.64078800000001, + 123.642488, + 123.611888, + 123.561988, + 123.49558800000001, + 123.50058800000001, + 123.547388, + 123.55708799999998, + 123.58828799999999, + 123.656588 + ], + "overall_sma_200": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 105.99929999999999, + 105.837775, + 105.67743962264151, + 105.54507962962963, + 105.42626, + 105.33918392857143, + 105.29428596491228, + 105.25248793103448, + 105.26685254237289, + 105.29223833333334, + 105.30334918032786, + 105.31361774193549, + 105.31356031746031, + 105.3147546875, + 105.32445076923076, + 105.37339848484848, + 105.4260343283582, + 105.48653382352941, + 105.52948260869566, + 105.58063285714286, + 105.6533, + 105.73853194444445, + 105.83663424657534, + 105.94789594594594, + 106.06299066666666, + 106.18420131578948, + 106.28960259740259, + 106.36858205128206, + 106.46480253164557, + 106.5549925, + 106.6443135802469, + 106.70865121951219, + 106.78601686746988, + 106.8905880952381, + 106.97622823529412, + 107.07731860465117, + 107.17562528735631, + 107.25931136363637, + 107.36100449438202, + 107.49482666666667, + 107.64037802197802, + 107.7802652173913, + 107.91370322580644, + 108.04196170212767, + 108.16967789473684, + 108.31749375, + 108.47504536082475, + 108.63815714285714, + 108.80575151515151, + 108.966644, + 109.12400396039604, + 109.30563137254902, + 109.49111067961165, + 109.65399615384617, + 109.78491047619048, + 109.92995849056604, + 110.07514579439253, + 110.21380185185184, + 110.37335412844037, + 110.51423272727273, + 110.66137927927927, + 110.80931339285713, + 110.95772654867255, + 111.0974394736842, + 111.24459217391305, + 111.35808706896552, + 111.4393, + 111.52354322033898, + 111.59124453781511, + 111.66048416666668, + 111.73072809917356, + 111.80637786885246, + 111.90022845528455, + 111.96756532258065, + 112.02078479999999, + 112.08085793650793, + 112.14380393700787, + 112.20596171875, + 112.27878372093024, + 112.35094692307693, + 112.42952290076336, + 112.49111742424242, + 112.55223684210526, + 112.61699626865672, + 112.67068518518518, + 112.71443014705882, + 112.77067518248175, + 112.82240942028986, + 112.87267985611511, + 112.91773214285715, + 112.96051418439717, + 113.0412147887324, + 113.11673076923077, + 113.19789930555555, + 113.27881034482759, + 113.35631849315068, + 113.4270918367347, + 113.50035472972974, + 113.59223154362417, + 113.68775, + 113.78451986754968, + 113.87962171052631, + 113.97681372549019, + 114.07579545454546, + 114.17659677419356, + 114.26527243589743, + 114.35421974522292, + 114.44406645569619, + 114.52938679245284, + 114.60732812500001, + 114.69225155279503, + 114.77016975308644, + 114.83937116564418, + 114.89760670731708, + 114.95701515151517, + 115.01546686746988, + 115.06447604790421, + 115.10495535714286, + 115.14066568047336, + 115.18875000000001 + ], + "overall_ema_10": [ + 102.31, + 102.29272727272726, + 102.18223140495866, + 101.95455296769344, + 102.12281606447645, + 101.99230405275345, + 102.02270331588917, + 102.1549390766366, + 102.30676833542992, + 102.48917409262447, + 102.74566971214729, + 103.23009340084778, + 103.54280369160271, + 103.72047574767494, + 103.8476619753704, + 104.09535979803032, + 104.2671125620248, + 104.49127391438392, + 105.02013320267775, + 105.71101807491816, + 106.3381056976603, + 106.99663193444934, + 107.56451703727672, + 108.02005939413549, + 108.45823041338357, + 108.69127942913201, + 108.66377407838073, + 108.73581515503876, + 108.83657603594081, + 108.88083493849702, + 108.94431949513391, + 108.79807958692774, + 108.61661057112269, + 108.61540864910037, + 108.49442525835484, + 108.40816612047213, + 108.37577228038629, + 108.64926822940694, + 108.71121946042385, + 108.64736137671042, + 108.35965930821762, + 107.8742667067235, + 107.38260003277377, + 106.81485457226944, + 106.6539719227659, + 106.28957702771756, + 105.93692665904163, + 105.61021272103406, + 105.2701740444824, + 105.00741512730377, + 103.85697601324853, + 102.7193440108397, + 101.7412814634143, + 101.15741210642986, + 100.76697354162442, + 100.72752380678361, + 101.1007012964593, + 101.42239196983033, + 102.2728661571339, + 103.09416321947319, + 103.61704263411441, + 104.03939851882087, + 104.27041696994434, + 104.47397752086354, + 104.74143615343381, + 105.43481139826402, + 106.06484568948873, + 106.69669192776351, + 107.01547521362468, + 107.39629790205656, + 108.00424373804626, + 108.69256305840148, + 109.45755159323757, + 110.29617857628527, + 111.07505519877884, + 111.8386815262736, + 112.2862121578602, + 112.31599176552197, + 112.61672053542706, + 112.81004407444033, + 112.98821787908753, + 112.79399644652617, + 112.85508800170322, + 113.3487083650299, + 113.49803411684263, + 113.89293700468941, + 114.20876664020042, + 114.2689908874367, + 114.6400834533573, + 115.50643191638324, + 116.45798974976809, + 117.19471888617389, + 117.73931545232409, + 118.14489446099243, + 118.5140045589938, + 119.21327645735856, + 120.01086255602063, + 120.81979663674414, + 121.62165179369974, + 122.21680601302705, + 122.69738673793123, + 123.59786187648919, + 124.47279608076387, + 124.82886952062498, + 124.56907506232952, + 124.67651596008778, + 124.81987669461726, + 124.86171729559594, + 125.36049596912395, + 125.45313306564687, + 125.70665432643834, + 125.9836262670859, + 126.27387603670664, + 126.38498948457814, + 126.68226412374575, + 126.26912519215561, + 125.28564788449094, + 124.57553008731077, + 123.66725188961789, + 122.98229700059645, + 122.46915209139708, + 122.19476080205214, + 122.40480429258811, + 122.01302169393571, + 121.39610865867468, + 121.06772526618838, + 120.88722976324502, + 120.74409707901864, + 120.89971579192434, + 121.03794928430173, + 121.3300312326105, + 121.19002555395403, + 121.08638454414421, + 121.11249644520889, + 120.88567890971636, + 120.47373728976794, + 120.46396687344648, + 120.36324562372893, + 120.26265551032365, + 120.06580905390116, + 119.86293468046458, + 120.6914920112892, + 121.26394800923661, + 121.90777564392087, + 122.4572709813898, + 122.84594898477347, + 123.01214007845101, + 123.240841882369, + 123.95887063102917, + 124.67907597084204, + 125.3374257943253, + 125.86516655899342, + 126.38968173008551, + 126.90428505188814, + 127.41259686063574, + 127.52121561324742, + 127.65008550174788, + 127.8137063196119, + 127.84939607968246, + 127.6949604288311, + 127.8013312599527, + 127.71290739450674, + 127.41056059550552, + 126.86136775995905, + 126.46839180360286, + 126.13959329385688, + 125.6051217858829, + 124.9250996429951, + 124.23689970790507, + 124.06928157919505 + ], + "overall_ema_50": [ + 102.31, + 102.30627450980393, + 102.2819108035371, + 102.22889469359447, + 102.25442823502213, + 102.2211173238448, + 102.21870095820383, + 102.23953621474486, + 102.2689661671078, + 102.30979102329965, + 102.37214823807221, + 102.49127967971646, + 102.58770008443345, + 102.66347655171057, + 102.73235982419251, + 102.82952218402811, + 102.91620758857603, + 103.01753278118089, + 103.18939424074243, + 103.41020230973292, + 103.63568457209634, + 103.88369694181806, + 104.12825784606049, + 104.36126734229342, + 104.5992568582819, + 104.80085462854535, + 104.9474877803671, + 105.10876276937232, + 105.27273285684791, + 105.42203745069702, + 105.57136931537556, + 105.67209993045887, + 105.75554699200951, + 105.8674863256562, + 105.94915352857164, + 106.03036319411785, + 106.1166234610152, + 106.26420685470087, + 106.37110070353614, + 106.44909675437786, + 106.47324982283364, + 106.44253414350683, + 106.39263476533009, + 106.3090020294348, + 106.29413920475108, + 106.22965531436869, + 106.15594334125619, + 106.0768867396383, + 105.98524412239757, + 105.90052866661729, + 105.61737067969113, + 105.30296398636992, + 104.99069088886522, + 104.73733046185089, + 104.5127292672685, + 104.35732811953248, + 104.29547211484494, + 104.23957124759612, + 104.31252923788647, + 104.40968495404779, + 104.47087377937925, + 104.52848657234478, + 104.55913415774302, + 104.59171713194917, + 104.64478704834332, + 104.798128732722, + 104.958986429478, + 105.13863402047888, + 105.26849150987186, + 105.4191389016416, + 105.62780012118507, + 105.86945501839351, + 106.14516266473102, + 106.45594059944744, + 106.774531164175, + 107.10788288322696, + 107.38993061329649, + 107.5883647068927, + 107.83862491446554, + 108.06769844723159, + 108.2921024296931, + 108.43437292264632, + 108.61851516097391, + 108.89112240956318, + 109.09813721703131, + 109.35585732616734, + 109.60190213690588, + 109.79555303349781, + 110.05102154198809, + 110.41784422661601, + 110.82263464910166, + 111.20253132952904, + 111.55498108131222, + 111.88498182322155, + 112.21008057525209, + 112.60811663112456, + 113.03917088088438, + 113.4870465326144, + 113.94755451172756, + 114.37686609950295, + 114.78796938971851, + 115.29236274698445, + 115.80677989416154, + 116.22342381988071, + 116.50485817988539, + 116.8442755061644, + 117.18234313337364, + 117.49087869677075, + 117.88751090474052, + 118.20054969278992, + 118.53964578326874, + 118.88044398784643, + 119.22160304714657, + 119.5221284178467, + 119.8553782838135, + 120.03399090013453, + 120.06638341385474, + 120.117897789782, + 120.09680375881017, + 120.08908596434703, + 120.09186690692167, + 120.12591134194436, + 120.25234619127988, + 120.25225418377872, + 120.1882442157874, + 120.16478365830555, + 120.16126273052886, + 120.15886027050811, + 120.2153755540176, + 120.27202749307573, + 120.36506170903355, + 120.37270634789499, + 120.38240413817363, + 120.41564319157858, + 120.39404934092845, + 120.3244787785391, + 120.32822470879248, + 120.31182373982023, + 120.29214437747434, + 120.24853087247536, + 120.19760809316261, + 120.36319208950918, + 120.49953749776373, + 120.66837916451809, + 120.83550155022327, + 120.98293286197922, + 121.0918374556271, + 121.21647128089663, + 121.45072730909676, + 121.70442427736748, + 121.96307430570602, + 122.20922825450187, + 122.4657291072665, + 122.73060247560899, + 123.00391218244786, + 123.20022935176364, + 123.39747525953761, + 123.59953505328124, + 123.77249446295649, + 123.89906330754644, + 124.0708647464662, + 124.19808573680086, + 124.27070982555377, + 124.27538787161048, + 124.29203932762576, + 124.30646915791495, + 124.26307821054573, + 124.16903592777923, + 124.05025020512123, + 124.02141686374392 + ], + "overall_ema_200": [ + 102.31, + 102.30905472636816, + 102.30284522660331, + 102.28918507509482, + 102.29506383056652, + 102.28620747404348, + 102.28494670315747, + 102.28957409914597, + 102.29654351109477, + 102.30662765526299, + 102.32248111142952, + 102.35320269241033, + 102.37904147159034, + 102.40034454152477, + 102.42044061573847, + 102.44819742553213, + 102.47398650587509, + 102.50409609288131, + 102.55281155464368, + 102.61517163867708, + 102.68029430893901, + 102.75272919143713, + 102.82603536863675, + 102.89811461870008, + 102.97305875184735, + 103.04039150058519, + 103.09511397321619, + 103.15446607298519, + 103.21551616181121, + 103.27386923482803, + 103.33313421756606, + 103.38096372783903, + 103.4249342380098, + 103.47652693215896, + 103.52103910198822, + 103.56580488206794, + 103.6122147837389, + 103.67458080579127, + 103.72747054901723, + 103.77356536942503, + 103.80631596276409, + 103.82505908751271, + 103.83844257917926, + 103.84263718038146, + 103.86340695968116, + 103.8712317660525, + 103.87599562907685, + 103.87862253824028, + 103.87724320950157, + 103.8767233765712, + 103.82501468625708, + 103.76307424161772, + 103.69916305513397, + 103.64772859687393, + 103.60158204367121, + 103.57121804323668, + 103.56334522688609, + 103.55644626940463, + 103.58175526174887, + 103.61367809496531, + 103.63712408407014, + 103.66003827228835, + 103.67645580191733, + 103.69350599294303, + 103.71590891838639, + 103.76405907840245, + 103.8151629681696, + 103.87212652072513, + 103.91767750061841, + 103.96934240110977, + 104.03671212846191, + 104.11385927146229, + 104.20128355731839, + 104.29947974082766, + 104.40177347474977, + 104.50996478345873, + 104.60737906422034, + 104.68541509343208, + 104.77779902285069, + 104.86637813705119, + 104.95517039439396, + 105.02447218151443, + 105.10512419960881, + 105.20925231702563, + 105.29841398551295, + 105.40161384635363, + 105.50338883295707, + 105.59330536198237, + 105.69993913947509, + 105.83630790425643, + 105.98460334799518, + 106.12913465796538, + 106.26904376584632, + 106.40537168857422, + 106.54238291555359, + 106.69977214027445, + 106.8679336115155, + 107.04297904821684, + 107.22394443082165, + 107.39977582951995, + 107.57350940335559, + 107.7732754789441, + 107.97861602144218, + 108.16222382222386, + 108.31384348568433, + 108.48146693358798, + 108.65045731235826, + 108.81363684158852, + 109.00061557948317, + 109.1684701508316, + 109.34438089559944, + 109.52234725484722, + 109.70202539161492, + 109.87300026334015, + 110.05356742489896, + 110.1964175002731, + 110.30252279877786, + 110.41274645252138, + 110.50396290573013, + 110.59745581214078, + 110.69260550555231, + 110.7947686348503, + 110.91969631012543, + 111.01253515281076, + 111.08823132044448, + 111.17282603367389, + 111.26140487910997, + 111.34935109921834, + 111.45134760569378, + 111.5529262364829, + 111.66328915950298, + 111.75181364547808, + 111.84005430572208, + 111.93348660118754, + 112.012407132519, + 112.07815432523026, + 112.16115776478021, + 112.23826067259336, + 112.31360136241831, + 112.38192373692162, + 112.44727772958908, + 112.56640929446878, + 112.67858432636463, + 112.79924517883862, + 112.91994920690988, + 113.03611886654262, + 113.14282415145264, + 113.25354231909989, + 113.39221353980538, + 113.53676862896155, + 113.68366645354901, + 113.8285055933147, + 113.97697817447575, + 114.1286500334362, + 114.28358883907366, + 114.42017004465502, + 114.5575812879918, + 114.69680933487746, + 114.82927889373441, + 114.95038059628432, + 115.08301362517702, + 115.2047249323892, + 115.31263811714155, + 115.40296012592621, + 115.49546798536974, + 115.58665735864966, + 115.66241201179743, + 115.72412930521239, + 115.77801856585704, + 115.85301340599777 + ], + "overall_macd": [ + 0.0, + -0.007578347578345301, + -0.05570863872857501, + -0.15301062024254009, + -0.0719451001153999, + -0.12527615870392594, + -0.10544406889489721, + -0.04159905187761126, + 0.028041335265598377, + 0.10781039829498695, + 0.21613646877904102, + 0.41900804572490813, + 0.536482836258287, + 0.5881057309923108, + 0.6138717512996976, + 0.6900830577935011, + 0.7283673229063794, + 0.7867567918933389, + 0.9751045890552774, + 1.2248345772698315, + 1.4336562537653492, + 1.6447426811761972, + 1.8041438116983528, + 1.9044820898943584, + 1.9901091501346144, + 1.9794738366460791, + 1.8528567239511347, + 1.774021587521176, + 1.7103869753607057, + 1.6242870715271636, + 1.550285299902285, + 1.3876880680035697, + 1.2173604581911377, + 1.1346552316065726, + 1.0042775728111764, + 0.8962691213582588, + 0.8181853588654064, + 0.8793085038198427, + 0.8461792469742164, + 0.7603237979131166, + 0.5810886307237979, + 0.3243535153393111, + 0.07803792903705187, + -0.18843425885260956, + -0.2618419928533058, + -0.4184954369523979, + -0.5603761075490894, + -0.6819022613493644, + -0.8012529258783587, + -0.8788495670235363, + -1.3400566269860121, + -1.7722837351960976, + -2.111466982537948, + -2.258217766266881, + -2.309168177834934, + -2.1999222817377273, + -1.9113686904166798, + -1.6563324728242321, + -1.1799783710315666, + -0.7382766859116003, + -0.44921380798670896, + -0.22001395994884376, + -0.0881905580964002, + 0.02247667193724112, + 0.15319912655691326, + 0.46207627332097445, + 0.7263295789244779, + 0.9761425154636925, + 1.0737892034592136, + 1.1907056774903708, + 1.3987660981416639, + 1.629596728587643, + 1.8804230432836277, + 2.14884339760917, + 2.375339761851592, + 2.5811663747269478, + 2.635241739518449, + 2.4999909086340892, + 2.4867887943100584, + 2.424971880873173, + 2.357679747771641, + 2.128916056620625, + 2.0219483093470814, + 2.109743398413727, + 2.0428051531136475, + 2.086738947786074, + 2.0941886279677675, + 1.989208307563473, + 2.025486309439728, + 2.2777213672124077, + 2.5558802145589397, + 2.726336517014971, + 2.803288474585756, + 2.8140823048809693, + 2.8068229718657562, + 2.9434508679721745, + 3.115869295201179, + 3.2840504641674784, + 3.4398157621989895, + 3.4959302747627277, + 3.4972629524150847, + 3.681016327186427, + 3.8436605230649548, + 3.7694329212824442, + 3.426515764087796, + 3.259198723390142, + 3.115298492377562, + 2.93394875591612, + 2.962247979418777, + 2.8122573655884793, + 2.7406720428942037, + 2.6838667667901888, + 2.6366960602495624, + 2.514249540193518, + 2.4802045510875814, + 2.1372894792685457, + 1.561076366256259, + 1.1333187835115268, + 0.641676018870939, + 0.2747003369574088, + 0.004794029623923279, + -0.14290799497779005, + -0.06634510262894366, + -0.25289730830859014, + -0.5262029132335613, + -0.6569557044057461, + -0.7132212165274723, + -0.7471817036140038, + -0.6456159119739056, + -0.5538978027177279, + -0.39719902420968367, + -0.43617976441895223, + -0.4569631960425369, + -0.419377984966502, + -0.4940405348645669, + -0.6462229823930983, + -0.6145001366403164, + -0.6233269653338311, + -0.6311163386369145, + -0.6802833252574203, + -0.7293995304414977, + -0.3232153660650141, + -0.047564349917450954, + 0.24592364677839385, + 0.4830333462206937, + 0.6365747535191275, + 0.6830066281430476, + 0.7522850868581514, + 1.0309245050895726, + 1.295716932420845, + 1.5187227722682053, + 1.6713487405557998, + 1.8125645420283547, + 1.9400405740421434, + 2.056096831898614, + 1.9887779817075426, + 1.9309210138175814, + 1.8891137482192732, + 1.791753483169657, + 1.6144854295476563, + 1.5593097701053864, + 1.4213310082049446, + 1.196118804343314, + 0.873617860527574, + 0.6357197665348622, + 0.4388968180615507, + 0.16322189469288162, + -0.16111853694575018, + -0.47123005988831324, + -0.5353205116537083 + ], + "overall_signal": [ + 0.0, + -0.0015156695156690603, + -0.012354263358250251, + -0.04048553473510822, + -0.04677744781116656, + -0.062477189989718435, + -0.0710705657707542, + -0.06517626299212562, + -0.04653274334058082, + -0.015664115013467265, + 0.030696001745034396, + 0.10835841054100916, + 0.19398329568446473, + 0.27280778274603396, + 0.3410205764567667, + 0.4108330727241136, + 0.4743399227605668, + 0.5368232965871212, + 0.6244795550807525, + 0.7445505595185683, + 0.8823716983679246, + 1.0348458949295791, + 1.188705478283334, + 1.3318608006055388, + 1.463510470511354, + 1.5667031437382992, + 1.6239338597808666, + 1.6539514053289286, + 1.665238519335284, + 1.6570482297736602, + 1.6356956437993853, + 1.5860941286402221, + 1.5123473945504053, + 1.4368089619616389, + 1.3503026841315464, + 1.259495971576889, + 1.1712338490345926, + 1.1128487799916427, + 1.0595148733881574, + 0.9996766582931493, + 0.915959052779279, + 0.7976379452912855, + 0.6537179420404389, + 0.48528750186182923, + 0.33586160291880224, + 0.1849901949445622, + 0.03591693444583188, + -0.10764690471320738, + -0.24636810894623767, + -0.37286440056169745, + -0.5663028458465604, + -0.8074990237164679, + -1.068292615480764, + -1.3062776456379874, + -1.5068557520773767, + -1.6454690580094469, + -1.6986489844908936, + -1.6901856821575614, + -1.5881442199323625, + -1.4181707131282102, + -1.2243793320999101, + -1.023506257669697, + -0.8364431177550377, + -0.664659159816582, + -0.501087502541883, + -0.30845474736931144, + -0.10149788211055358, + 0.11403019740429564, + 0.30598199861527925, + 0.48292673439029754, + 0.6660946071405709, + 0.8587950314299853, + 1.0631206338007138, + 1.280265186562405, + 1.4992801016202426, + 1.7156573562415836, + 1.8995742328969567, + 2.019657568044383, + 2.1130838132975183, + 2.175461426812649, + 2.2119050910044478, + 2.1953072841276833, + 2.160635489171563, + 2.1504570710199955, + 2.128926687438726, + 2.1204891395081953, + 2.11522903720011, + 2.090024891272783, + 2.0771171749061716, + 2.117238013367419, + 2.2049664536057234, + 2.309240466287573, + 2.40805006794721, + 2.489256515333962, + 2.552769806640321, + 2.6309060189066917, + 2.7278986741655893, + 2.839129032165967, + 2.959266378172572, + 3.0665991574906033, + 3.1527319164755, + 3.258388798617686, + 3.37544314350714, + 3.4542410990622012, + 3.4486960320673203, + 3.4107965703318848, + 3.3516969547410205, + 3.2681473149760407, + 3.206967447864588, + 3.1280254314093665, + 3.050554753706334, + 2.977217156323105, + 2.9091129371083966, + 2.830140257725421, + 2.7601531163978534, + 2.6355803889719924, + 2.420679584428846, + 2.1632074242453823, + 1.8589011431704938, + 1.5420609819278768, + 1.2346075914670862, + 0.959104474178111, + 0.7540145588167001, + 0.5526321853916422, + 0.33686516566660146, + 0.13810099165213197, + -0.032163449983788894, + -0.17516710070983188, + -0.2692568629626466, + -0.3261850509136629, + -0.34038784557286705, + -0.3595462293420841, + -0.37902962268217466, + -0.3870992951390402, + -0.40848754308414553, + -0.4560346309459361, + -0.48772773208481224, + -0.5148475787346161, + -0.5381013307150757, + -0.5665377296235447, + -0.5991100897871353, + -0.5439311450427111, + -0.44465778601765915, + -0.30654149945844855, + -0.1486265303226201, + 0.008413726445729422, + 0.14333230678519307, + 0.26512286279978475, + 0.4182831912577424, + 0.5937699394903629, + 0.7787605060459315, + 0.9572781529479053, + 1.1283354307639952, + 1.290676459419625, + 1.4437605339154227, + 1.5527640234738467, + 1.6283954215425938, + 1.6805390868779297, + 1.7027819661362753, + 1.6851226588185515, + 1.6599600810759187, + 1.612234266501724, + 1.529011174070042, + 1.3979325113615486, + 1.2454899623962115, + 1.0841713335292793, + 0.8999814457619998, + 0.6877614492204498, + 0.4559631473986972, + 0.2577064155882161 + ], + "overall_upper_bb": [ + NaN, + 102.39685028842544, + 102.74357256476196, + 103.05072772216882, + 103.47395578164786, + 103.30695555551154, + 103.23567242106353, + 103.37036250846788, + 103.54143941616726, + 103.76972667887853, + 104.148820973059, + 105.05727692668978, + 105.45906064618703, + 105.63205310414068, + 105.74054860590614, + 105.99893124098072, + 106.16274613142083, + 106.38693083689323, + 107.04229649667506, + 107.94135375403141, + 108.84124444228713, + 109.78287726426191, + 110.56092997573117, + 111.09746708713337, + 111.74322058744269, + 112.00475710796691, + 112.0582774097003, + 112.1586039799291, + 112.22825247313762, + 112.21740775019157, + 112.21285538296691, + 112.20501565635651, + 112.11200179492491, + 111.95608195397344, + 111.66058321859786, + 111.42583607058567, + 111.04942518478063, + 110.73214383152111, + 110.64737676242942, + 110.65179877492061, + 110.76843670391443, + 110.99024757427395, + 111.14109372715662, + 111.33583922471486, + 111.07593598436257, + 111.03039546952976, + 111.11187452450945, + 111.07822052481787, + 110.97580279295408, + 110.81661524124382, + 111.46198414819929, + 112.08564594483063, + 112.46267735483438, + 112.32597966059775, + 112.09966389151322, + 111.66666835648242, + 111.12081311530372, + 110.15809207787471, + 109.61523129339179, + 109.3025018804747, + 109.11598499603643, + 109.15307081334217, + 109.17102836474696, + 109.29859464875067, + 109.30082377921872, + 109.93928189010495, + 110.62408688469439, + 111.39684779956029, + 111.92312251449982, + 112.51793060166558, + 113.19374152143125, + 113.74905228211719, + 114.22458739727685, + 114.85778052626468, + 115.36777814146849, + 115.9925540256716, + 116.47073847952042, + 116.46535416622366, + 116.914897886252, + 117.27280659344474, + 117.50549179769234, + 117.43093413690926, + 117.28225877188983, + 117.33491823526978, + 117.03170225724423, + 117.25458304471137, + 117.39929569887845, + 117.36966718074633, + 117.28793715812525, + 117.9902523741437, + 119.151231816599, + 120.07074532889762, + 120.80427219117304, + 121.41230930394994, + 121.98757500774856, + 122.9576991305419, + 124.0771925112612, + 125.1099205575341, + 126.22208963087172, + 127.05422355011191, + 127.7269831959139, + 128.60008773958677, + 129.5243407287974, + 130.0704689987209, + 129.91340922588256, + 130.00224102600475, + 129.97411303833843, + 129.46826056446872, + 129.41788499925465, + 129.41752096710627, + 129.61032190926227, + 129.75099253719975, + 129.78536166336275, + 129.51121881640915, + 129.20970484251802, + 128.97160976693587, + 129.4667515259884, + 129.78312110431875, + 130.3186885405675, + 130.6437645997832, + 130.84084058607388, + 130.6055715838782, + 130.09210390868947, + 129.96291750863432, + 130.1896953428404, + 130.1343303141766, + 129.96232693489995, + 129.7934584484977, + 129.15361996233074, + 128.7761601378233, + 128.22100247456498, + 127.44377139991688, + 126.42960876603641, + 125.45229484039783, + 123.62268905551865, + 122.95814271610195, + 122.93342174693804, + 122.84389605664015, + 122.83898482220826, + 122.86300984101997, + 122.89368572451059, + 123.643570282378, + 123.76757185112292, + 124.5038154087894, + 125.09480439921364, + 125.55937389491444, + 125.82357979330925, + 126.13515688447502, + 127.03829530504665, + 127.99093939488836, + 128.86866674169252, + 129.6435377756953, + 130.41298651209416, + 131.18312107446476, + 131.8663067644367, + 131.9968285974261, + 132.22972138164994, + 132.3473584874483, + 132.2416848786142, + 131.73063056366408, + 130.90805772094137, + 130.8809172920361, + 130.7202776964498, + 130.761460344662, + 130.7807408554913, + 130.77463042262897, + 130.86223632108067, + 131.24301910729503, + 131.6729851856615, + 131.62263755870376 + ], + "overall_lower_bb": [ + NaN, + 102.12814971157457, + 101.39642743523805, + 100.51927227783118, + 100.53404421835212, + 100.50137777782177, + 100.6456132932222, + 100.71326249153213, + 100.75289391716606, + 100.75717332112148, + 100.67561539057735, + 100.2667897399769, + 100.21700089227448, + 100.28428975300218, + 100.3707047274272, + 100.38161875901928, + 100.43541857446151, + 100.45578027421787, + 100.21921929279863, + 99.83908624596859, + 99.62419555771287, + 99.45706273573808, + 99.5225100242688, + 99.89997291286664, + 100.00921941255734, + 100.58118289203308, + 101.16571259029972, + 101.69638602007089, + 102.2567375268624, + 102.84458224980844, + 103.38214461703306, + 103.66298434364352, + 104.04099820507506, + 104.60591804602655, + 105.2544167814021, + 105.7701639294143, + 106.46557481521933, + 107.22085616847886, + 107.4646232375706, + 107.41420122507937, + 107.08806329608558, + 106.43925242572607, + 105.79341627284343, + 105.01767077528514, + 104.82757401563738, + 104.36409453047023, + 103.86361547549053, + 103.40526947518215, + 102.95268720704593, + 102.58637475875616, + 100.88600585180069, + 99.2083440551694, + 97.7853126451656, + 96.91401033940222, + 96.24632610848676, + 95.9323216435176, + 95.93317688469625, + 96.19489792212529, + 96.44875870660823, + 96.60448811952531, + 96.68150500396358, + 96.66941918665785, + 96.66545163525304, + 96.65088535124933, + 96.65015622078127, + 96.40221810989505, + 96.17241311530562, + 95.93965220043974, + 95.88437748550015, + 95.81806939833443, + 96.34825847856875, + 97.21194771788282, + 98.29241260272315, + 99.21321947373532, + 100.2602218585315, + 101.10794597432842, + 101.78177152047955, + 102.74515583377637, + 103.082612113748, + 103.41370340655531, + 103.96301820230767, + 104.63557586309076, + 105.56625122811015, + 106.53159176473022, + 107.65730774275576, + 108.14592695528866, + 108.67421430112155, + 109.20384281925367, + 110.07157284187481, + 110.39875762585632, + 110.23777818340102, + 110.19026467110238, + 110.18573780882694, + 110.16770069605005, + 110.15193499225147, + 109.89031086945812, + 109.70080748873882, + 109.86907944246589, + 109.8829103691283, + 110.17227644988807, + 110.60651680408611, + 111.3064122604132, + 111.91015927120262, + 112.4501510012791, + 113.53021077411739, + 114.39037897399524, + 115.40200696166156, + 116.95885943553128, + 118.13873500074533, + 118.78559903289373, + 119.20354809073775, + 119.73487746280028, + 120.43950833663726, + 121.40515118359085, + 122.49116515748196, + 122.93426023306411, + 122.16511847401159, + 121.54074889568125, + 120.44018145943248, + 119.61560540021678, + 118.94852941392608, + 118.5147984161218, + 118.52226609131048, + 118.03333249136564, + 117.32855465715964, + 116.82691968582337, + 116.45992306510007, + 116.13379155150234, + 116.17313003766927, + 116.12958986217667, + 116.26443752543501, + 116.37466860008307, + 116.6928312339636, + 117.1046451596022, + 118.11875094448136, + 118.20429728389803, + 118.18501825306198, + 118.12754394335983, + 118.15545517779177, + 118.05943015898002, + 117.90775427548942, + 117.50386971762202, + 117.4288681488771, + 117.14812459121063, + 117.18813560078635, + 117.22406610508557, + 117.32836020669077, + 117.433783115525, + 117.08964469495338, + 116.76300060511164, + 116.45083325830748, + 116.4439622243047, + 116.48751348790586, + 116.51637892553524, + 116.81669323556328, + 117.62517140257393, + 118.17327861835008, + 118.9196415125517, + 119.8453151213858, + 121.13836943633594, + 122.89394227905862, + 123.21058270796391, + 123.59222230355019, + 123.509539655338, + 123.46725914450869, + 123.47986957737102, + 123.33626367891931, + 122.71498089270497, + 121.6800148143385, + 121.26986244129625 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7134_MYRG.json b/7134_MYRG.json new file mode 100644 index 0000000000000000000000000000000000000000..65f280bc6a4ae03118a000b7506f7b8e72376ef4 --- /dev/null +++ b/7134_MYRG.json @@ -0,0 +1,5097 @@ +{ + "input_timestamps": [ + 1644869040.0, + 1644935640.0, + 1644939300.0, + 1644942840.0, + 1644946260.0, + 1644950100.0, + 1644953760.0, + 1644957300.0, + 1645023840.0, + 1645027620.0, + 1645031100.0, + 1645034580.0, + 1645038180.0, + 1645041900.0, + 1645108200.0, + 1645112100.0, + 1645115400.0, + 1645119540.0, + 1645122720.0, + 1645126500.0, + 1645130160.0, + 1645196940.0, + 1645200060.0, + 1645204020.0, + 1645207620.0, + 1645211160.0, + 1645214820.0, + 1645540620.0, + 1645544040.0, + 1645547460.0, + 1645551300.0, + 1645554840.0, + 1645558380.0, + 1645562100.0, + 1645628640.0, + 1645632240.0, + 1645635840.0, + 1645639620.0, + 1645643160.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720560.0, + 1645724160.0, + 1645727700.0, + 1645731300.0, + 1645734840.0, + 1645801500.0, + 1645805040.0, + 1645808640.0, + 1645812360.0, + 1645815840.0, + 1645819500.0, + 1646059020.0, + 1646062500.0, + 1646066280.0, + 1646069340.0, + 1646073300.0, + 1646076900.0, + 1646080500.0, + 1646146980.0, + 1646150580.0, + 1646154240.0, + 1646157960.0, + 1646161500.0, + 1646165100.0, + 1646231760.0, + 1646235240.0, + 1646238900.0, + 1646242500.0, + 1646245920.0, + 1646249700.0, + 1646253240.0, + 1646319900.0, + 1646323560.0, + 1646327100.0, + 1646330760.0, + 1646334300.0, + 1646337900.0, + 1646404560.0, + 1646407680.0, + 1646411700.0, + 1646415300.0, + 1646418840.0, + 1646422440.0, + 1646426100.0, + 1646665320.0, + 1646669040.0, + 1646672700.0, + 1646676420.0, + 1646679780.0, + 1646683560.0, + 1646750040.0, + 1646753400.0, + 1646757300.0, + 1646760900.0, + 1646764560.0, + 1646768100.0, + 1646771700.0, + 1646838120.0, + 1646841900.0, + 1646845860.0, + 1646849160.0, + 1646852880.0, + 1646856360.0, + 1646923020.0, + 1646926260.0, + 1646930760.0, + 1646933460.0, + 1646937660.0, + 1646940780.0, + 1646944560.0, + 1647011100.0, + 1647014700.0, + 1647018420.0, + 1647021780.0, + 1647025380.0, + 1647029100.0, + 1647264600.0, + 1647268440.0, + 1647272160.0, + 1647275460.0, + 1647279240.0, + 1647282900.0, + 1647286500.0, + 1647353100.0, + 1647356400.0, + 1647360420.0, + 1647363840.0, + 1647367500.0, + 1647370860.0, + 1647437640.0, + 1647441480.0, + 1647445020.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0 + ], + "input_window": [ + 91.92, + 93.975, + 94.61, + 94.25, + 94.27, + 94.27, + 94.27, + 94.85, + 94.91, + 95.08, + 96.83, + 97.365, + 97.58, + 98.09, + 97.79, + 98.96, + 97.05, + 97.05, + 94.92, + 95.24, + 95.24, + 95.24, + 95.87, + 95.87, + 95.47, + 95.89, + 96.64, + 96.64, + 95.71, + 95.71, + 95.15, + 95.22, + 95.43, + 96.02, + 94.49, + 90.46, + 90, + 90, + 89.865, + 89, + 88.98, + 88.98, + 89.25, + 88.085, + 87.06, + 87.06, + 87.86, + 87.2, + 87.19, + 86.555, + 83.31, + 86.67, + 86.94, + 89.105, + 88.73, + 90.16, + 89.92, + 90.72, + 91.2235, + 92.155, + 92.02, + 92.015, + 91.8, + 91.7121, + 91.7121, + 90.615, + 90.8, + 90.8, + 89.66, + 89.66, + 90.34, + 89.64, + 89.55, + 89.38, + 89.6, + 88.55, + 89.38, + 88.635, + 88.905, + 90.99, + 92.01, + 92.45, + 92.45, + 92.34, + 92.4025, + 92.91, + 92.7975, + 91.8, + 91.8, + 91.8, + 91.8, + 91.8, + 90.36, + 91.97, + 91.9175, + 91.66, + 91.66, + 90.56, + 90.965, + 90.965, + 90.965, + 90.47, + 91.23, + 91.5, + 91.0575, + 91.38, + 91.12, + 91.12, + 90.16, + 90.04, + 90.04, + 89.94, + 89.56, + 90.05, + 89.6785, + 89.385, + 89.385, + 89.385, + 89.61, + 91.03, + 90.115, + 90.75, + 91.39, + 92.46, + 92.46, + 92.46, + 92.46, + 93.57, + 93.46, + 93.46, + 92.68, + 92.72, + 92.48, + 91.04, + 91.24, + 91.24, + 90.47, + 90.47, + 90.47, + 90.47, + 90.53, + 90.53, + 90.53, + 90.53, + 90.61, + 90.61, + 90.61, + 91.4, + 92.32, + 94.01, + 94.01, + 92.8, + 93.3, + 93.405, + 93.405, + 93.8, + 93.9, + 94.84, + 94.84, + 93.88, + 93.03, + 92.75, + 92.75, + 92.73, + 93.06, + 93.17, + 92.865, + 92.865, + 92.83, + 92.83, + 92.68, + 93.46, + 93.74, + 93.92, + 96, + 96.255, + 96, + 97.3, + 98.33, + 96.89, + 98.745 + ], + "output_timestamps": [ + 1647523800.0, + 1647527340.0, + 1647530940.0, + 1647534660.0, + 1647538260.0, + 1647541740.0, + 1647545400.0, + 1647612000.0, + 1647615540.0, + 1647619980.0, + 1647622620.0, + 1647626760.0, + 1647629940.0, + 1647869400.0, + 1647872460.0, + 1647876540.0, + 1647880200.0, + 1647883920.0, + 1647887460.0, + 1647891000.0, + 1647957360.0, + 1647961260.0, + 1647964920.0, + 1647968520.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045680.0, + 1648049760.0, + 1648052880.0, + 1648056660.0, + 1648060200.0, + 1648063920.0 + ], + "output_window": [ + 99.36, + 100.87, + 100.56, + 100.56, + 100.9, + 100.92, + 100.435, + 100.06, + 99.95, + 100.44, + 98.8411, + 98.8411, + 98.8411, + 98.64, + 98.64, + 98.93, + 98.93, + 98.93, + 99.52, + 101, + 100.41, + 100.41, + 100.41, + 100.25, + 101.37, + 101.37, + 101.3, + 101.68, + 100.88, + 101.9603, + 101.9603, + 101.9603, + 100.76, + 100.76, + 100.99, + 100.99, + 101.36, + 101.49, + 101.6, + 101.6, + 101.48, + 101.53, + 100.76, + 100.76, + 100.355, + 100.355, + 100.4499, + 100.37, + 99.95 + ], + "text": { + "content": "MYR Group Inc. to Attend UBS and Sidoti Virtual Investor Conferences in March\nBy MYR Group, Inc.\nPublished on: 2022-03-16T20:00:00Z\n\nHENDERSON, Colo., March 16, 2022 (GLOBE NEWSWIRE) -- MYR Group Inc. (\u201cMYR Group\u201d) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announced it will attend the UBS and Sidoti & Company virtual investor conferences. MYR Group\u2019s Chief Executive Officer, Rick Swartz, and Chief Financial Officer, Betty Johnson, will virtually meet with institutional investors during the UBS 16th Annual Engineering, Infrastructure, and Construction conference on Tuesday, March 22, 2022. This event is only available to UBS clients. They will also virtually meet with institutional investors during Sidoti & Company\u2019s Virtual Small Cap conference on Wednesday, March 23 and Thursday, March 24, 2022. This event is only available to Sidoti clients.\n\nArticle Content:\n\nMarch 16, 2022 16:00 ET\n\n\r\n | Source:\r\n \nMYR Group, Inc.\n\n\n\n\n\nMYR Group, Inc.\n\r\n Rolling Meadows, Illinois, UNITED STATES\nRolling Meadows, Illinois, UNITED STATES\nHENDERSON, Colo., March 16, 2022 (GLOBE NEWSWIRE) -- MYR Group Inc. (\u201cMYR Group\u201d) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announced it will attend the UBS and Sidoti & Company virtual investor conferences. MYR Group\u2019s Chief Executive Officer, Rick Swartz, and Chief Financial Officer, Betty Johnson, will virtually meet with institutional investors during the UBS 16th Annual Engineering, Infrastructure, and Construction conference on Tuesday, March 22, 2022. This event is only available to UBS clients. They will also virtually meet with institutional investors during Sidoti & Company\u2019s Virtual Small Cap conference on Wednesday, March 23 and Thursday, March 24, 2022. This event is only available to Sidoti clients.\nAbout MYR Group Inc.MYR Group is a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets throughout the United States and Canada who have the experience and expertise to complete electrical installations of any type and size. Their comprehensive services on electric transmission and distribution networks and substation facilities include design, engineering, procurement, construction, upgrade, maintenance and repair services. Transmission and distribution customers include investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners and other contractors. Commercial and industrial electrical contracting services are provided to general contractors, commercial and industrial facility owners, local governments and developers. For more information, visit myrgroup.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647460800000, + "published_utc": "2022-03-16T20:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/16/2404793/10748/en/MYR-Group-Inc-to-Attend-UBS-and-Sidoti-Virtual-Investor-Conferences-in-March.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.2647101250667011, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.1512270367084183, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.73585726718886, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 91.92, + 92.94749999999999, + 93.50166666666667, + 93.68875, + 93.80499999999999, + 93.8825, + 93.93785714285714, + 94.051875, + 94.14722222222221, + 94.2405, + 94.73150000000001, + 95.0705, + 95.36749999999999, + 95.7515, + 96.1035, + 96.5725, + 96.8505, + 97.07050000000001, + 97.0715, + 97.0875, + 96.9285, + 96.71600000000001, + 96.545, + 96.32300000000001, + 96.091, + 95.78399999999999, + 95.74300000000001, + 95.702, + 95.78099999999999, + 95.828, + 95.81899999999999, + 95.817, + 95.773, + 95.788, + 95.69000000000001, + 95.14699999999999, + 94.48299999999999, + 93.81899999999999, + 93.2345, + 92.5635, + 91.9465, + 91.3225, + 90.70450000000001, + 89.91099999999999, + 89.16799999999999, + 88.828, + 88.614, + 88.334, + 88.06649999999999, + 87.822, + 87.255, + 87.024, + 86.79299999999999, + 86.89500000000001, + 87.062, + 87.372, + 87.578, + 87.92999999999999, + 88.33335000000001, + 88.89335, + 89.76435000000001, + 90.29884999999999, + 90.78485, + 91.04556, + 91.34376999999999, + 91.38927, + 91.47727, + 91.48527, + 91.32892, + 91.07942, + 90.91141999999999, + 90.67392, + 90.44892, + 90.21571, + 90.0045, + 89.798, + 89.65599999999999, + 89.4395, + 89.364, + 89.49699999999999, + 89.664, + 89.94500000000001, + 90.235, + 90.53099999999999, + 90.81125, + 91.24725, + 91.589, + 91.9055, + 92.19500000000001, + 92.276, + 92.25500000000001, + 92.19, + 91.981, + 91.944, + 91.8955, + 91.7705, + 91.65675, + 91.53275, + 91.44924999999999, + 91.36575, + 91.28225, + 91.14925000000001, + 91.23625, + 91.18924999999999, + 91.10325, + 91.07525000000001, + 91.02125000000001, + 91.07725, + 90.99675, + 90.90425, + 90.81175, + 90.75874999999999, + 90.59175, + 90.44675000000001, + 90.30885, + 90.10934999999999, + 89.93585, + 89.76235, + 89.70734999999999, + 89.80635, + 89.81385, + 89.89484999999999, + 90.07785000000001, + 90.31885, + 90.59700000000001, + 90.9045, + 91.212, + 91.63050000000001, + 92.0155, + 92.2585, + 92.515, + 92.712, + 92.821, + 92.679, + 92.55699999999999, + 92.435, + 92.236, + 91.926, + 91.627, + 91.328, + 91.113, + 90.894, + 90.699, + 90.648, + 90.58500000000001, + 90.522, + 90.536, + 90.629, + 90.814, + 91.168, + 91.516, + 91.74300000000001, + 92.02, + 92.3075, + 92.587, + 92.90599999999999, + 93.23499999999999, + 93.579, + 93.831, + 93.818, + 93.72, + 93.715, + 93.66, + 93.5925, + 93.558, + 93.495, + 93.3915, + 93.194, + 92.993, + 92.888, + 92.853, + 92.924, + 93.023, + 93.142, + 93.43599999999999, + 93.74449999999999, + 94.05799999999999, + 94.5015, + 95.0515, + 95.45750000000001, + 96.064 + ], + "in_sma_50": [ + 91.92, + 92.94749999999999, + 93.50166666666667, + 93.68875, + 93.80499999999999, + 93.8825, + 93.93785714285714, + 94.051875, + 94.14722222222221, + 94.2405, + 94.47590909090908, + 94.71666666666665, + 94.93692307692308, + 95.16214285714285, + 95.33733333333333, + 95.56375, + 95.65117647058823, + 95.72888888888889, + 95.68631578947368, + 95.664, + 95.64380952380952, + 95.62545454545453, + 95.63608695652174, + 95.64583333333333, + 95.63879999999999, + 95.64846153846155, + 95.68518518518519, + 95.7192857142857, + 95.71896551724137, + 95.71866666666666, + 95.70032258064516, + 95.6853125, + 95.67757575757577, + 95.68764705882353, + 95.65342857142856, + 95.50916666666666, + 95.36027027027026, + 95.21921052631579, + 95.08192307692308, + 94.929875, + 94.78475609756097, + 94.64654761904761, + 94.5210465116279, + 94.37477272727273, + 94.21222222222222, + 94.05673913043478, + 93.92489361702128, + 93.78479166666666, + 93.65020408163265, + 93.5083, + 93.3361, + 93.18999999999998, + 93.03659999999999, + 92.93369999999999, + 92.8229, + 92.7407, + 92.65370000000001, + 92.5711, + 92.49737, + 92.43887000000001, + 92.34267, + 92.23566999999998, + 92.12007, + 91.992512, + 91.87095399999998, + 91.70405400000001, + 91.579054, + 91.454054, + 91.34885399999999, + 91.23725400000001, + 91.139254, + 91.027254, + 90.900854, + 90.771054, + 90.65365399999999, + 90.506854, + 90.361654, + 90.201554, + 90.06545399999999, + 89.97105400000001, + 89.908254, + 89.852854, + 89.79325399999999, + 89.71965399999999, + 89.677904, + 89.72690399999999, + 89.782854, + 89.81885399999999, + 89.857554, + 89.913554, + 89.969954, + 90.02635400000001, + 90.04855400000001, + 90.126254, + 90.22340399999999, + 90.315404, + 90.39140400000001, + 90.458604, + 90.53410400000001, + 90.622304, + 90.775404, + 90.851404, + 90.93720400000001, + 90.985104, + 91.031654, + 91.056054, + 91.080054, + 91.088054, + 91.06678399999998, + 91.02448399999999, + 90.98488400000001, + 90.94338400000001, + 90.89858399999999, + 90.865342, + 90.82467000000001, + 90.80006999999999, + 90.77177000000002, + 90.74347, + 90.74247000000001, + 90.76987, + 90.76537, + 90.78757, + 90.82437, + 90.88597, + 90.94317000000001, + 91.02137, + 91.08297, + 91.18167, + 91.27277, + 91.32217, + 91.33557, + 91.34097, + 91.34157, + 91.31557000000001, + 91.29232, + 91.25892, + 91.21236999999999, + 91.18577, + 91.15917000000002, + 91.13257, + 91.10717000000001, + 91.08176999999999, + 91.08517, + 91.05636999999999, + 91.03022000000001, + 91.00922, + 90.98821999999998, + 91.00502, + 91.03211999999999, + 91.09302, + 91.15392, + 91.20052, + 91.24192, + 91.28002000000001, + 91.32697, + 91.37537, + 91.43097, + 91.50537, + 91.59897000000001, + 91.67577000000001, + 91.73557000000001, + 91.79177, + 91.85557, + 91.90916999999999, + 91.9768, + 92.0525, + 92.12209999999999, + 92.1917, + 92.25609999999999, + 92.29209999999999, + 92.3434, + 92.3976, + 92.4446, + 92.4738, + 92.54459999999999, + 92.62049999999999, + 92.6913, + 92.7659, + 92.8633, + 92.9319, + 93.0532 + ], + "in_sma_200": [ + 91.92, + 92.94749999999999, + 93.50166666666667, + 93.68875, + 93.80499999999999, + 93.8825, + 93.93785714285714, + 94.051875, + 94.14722222222221, + 94.2405, + 94.47590909090908, + 94.71666666666665, + 94.93692307692308, + 95.16214285714285, + 95.33733333333333, + 95.56375, + 95.65117647058823, + 95.72888888888889, + 95.68631578947368, + 95.664, + 95.64380952380952, + 95.62545454545453, + 95.63608695652174, + 95.64583333333333, + 95.63879999999999, + 95.64846153846155, + 95.68518518518519, + 95.7192857142857, + 95.71896551724137, + 95.71866666666666, + 95.70032258064516, + 95.6853125, + 95.67757575757577, + 95.68764705882353, + 95.65342857142856, + 95.50916666666666, + 95.36027027027026, + 95.21921052631579, + 95.08192307692308, + 94.929875, + 94.78475609756097, + 94.64654761904761, + 94.5210465116279, + 94.37477272727273, + 94.21222222222222, + 94.05673913043478, + 93.92489361702128, + 93.78479166666666, + 93.65020408163265, + 93.5083, + 93.30833333333334, + 93.18067307692307, + 93.06292452830189, + 92.98962962962962, + 92.91218181818182, + 92.86303571428572, + 92.81140350877193, + 92.77534482758621, + 92.74904237288136, + 92.73914166666667, + 92.72735245901639, + 92.71586290322581, + 92.7013253968254, + 92.68586875, + 92.67088769230769, + 92.63973787878788, + 92.61227910447761, + 92.58562794117647, + 92.54322753623188, + 92.50203857142857, + 92.47158732394365, + 92.43225972222223, + 92.39277671232877, + 92.35206351351351, + 92.31536933333332, + 92.26582499999999, + 92.22834675324675, + 92.18227820512821, + 92.14079367088607, + 92.12640875, + 92.12497160493827, + 92.12893536585365, + 92.13280361445783, + 92.13527023809523, + 92.13841411764706, + 92.14738604651163, + 92.15485862068965, + 92.15082613636363, + 92.14688426966293, + 92.14303, + 92.13926043956043, + 92.13557282608696, + 92.11648064516127, + 92.11492234042554, + 92.11284421052632, + 92.10812708333333, + 92.10350721649483, + 92.08775714285716, + 92.07641616161615, + 92.06530199999999, + 92.05440792079207, + 92.03887450980393, + 92.0310213592233, + 92.02591538461539, + 92.01669238095238, + 92.0106858490566, + 92.00236168224298, + 91.99419166666667, + 91.97736422018349, + 91.95975181818183, + 91.94245675675675, + 91.92457767857142, + 91.90365221238937, + 91.88739210526316, + 91.86818434782609, + 91.84677758620688, + 91.82573675213675, + 91.80505254237288, + 91.78660672268907, + 91.78030166666667, + 91.76653884297521, + 91.75820655737705, + 91.75521300813008, + 91.76089677419354, + 91.7664896, + 91.77199365079365, + 91.77741102362205, + 91.791415625, + 91.80435038759691, + 91.81708615384615, + 91.82367328244275, + 91.83046363636363, + 91.83534736842104, + 91.82941194029851, + 91.82504592592592, + 91.82074411764705, + 91.81088467153285, + 91.80116811594203, + 91.79159136690647, + 91.78215142857144, + 91.77327092198581, + 91.76451549295774, + 91.75588251748252, + 91.74736944444444, + 91.73952551724138, + 91.7317890410959, + 91.72415782312925, + 91.72196756756756, + 91.7259812080537, + 91.741208, + 91.75623311258278, + 91.76310000000001, + 91.77314509803921, + 91.78374155844156, + 91.79420129032258, + 91.80705897435898, + 91.8203898089172, + 91.83950126582279, + 91.85837232704402, + 91.87100749999999, + 91.87820621118013, + 91.88358765432099, + 91.88890306748466, + 91.89403170731707, + 91.90109818181817, + 91.90874216867469, + 91.91446826347305, + 91.9201261904762, + 91.9255100591716, + 91.9308305882353, + 91.93521169590643, + 91.94407674418605, + 91.9544578034682, + 91.9657540229885, + 91.98880685714286, + 92.0130465909091, + 92.03557175141243, + 92.06514719101123, + 92.10014636871509, + 92.12675666666668, + 92.16332154696133 + ], + "in_ema_10": [ + 91.92, + 92.29363636363635, + 92.71479338842974, + 92.9939218632607, + 93.22593606994056, + 93.41576587540591, + 93.57108117078666, + 93.80361186700726, + 94.00477334573321, + 94.20026910105443, + 94.6784019917718, + 95.1668743569042, + 95.60562447383072, + 96.05732911495241, + 96.37236018496105, + 96.84284015133176, + 96.88050557836233, + 96.91132274593281, + 96.5492640648541, + 96.31121605306244, + 96.11644949796016, + 95.95709504378557, + 95.9412595812791, + 95.92830329377381, + 95.84497542217856, + 95.85316170905519, + 95.99622321649969, + 96.11327354077247, + 96.03995107881383, + 95.97995997357495, + 95.82905816019768, + 95.718320312889, + 95.66589843781827, + 95.73028054003312, + 95.50477498729981, + 94.58754317142711, + 93.75344441298581, + 93.07099997426111, + 92.48809088803182, + 91.85389254475331, + 91.33136662752543, + 90.90384542252079, + 90.60314625478972, + 90.14530148119158, + 89.58433757552038, + 89.12536710724395, + 88.8953003604723, + 88.58706393129552, + 88.3330523074236, + 88.00977006971021, + 87.15526642067198, + 87.06703616236798, + 87.04393867830107, + 87.41867710042816, + 87.65709944580485, + 88.11217227384032, + 88.44086822405117, + 88.85525581967823, + 89.28584567064583, + 89.80751009416477, + 90.2097809861348, + 90.53800262501939, + 90.76745669319767, + 90.93921002170718, + 91.07973547230587, + 90.9952381137048, + 90.95974027484937, + 90.93069658851311, + 90.69966084514708, + 90.51063160057487, + 90.4796076731976, + 90.32695173261622, + 90.18568778123145, + 90.03919909373482, + 89.95934471305577, + 89.70310021977289, + 89.64435472526873, + 89.46083568431078, + 89.35977465079972, + 89.65617925974523, + 90.08414666706427, + 90.51430181850714, + 90.86624694241493, + 91.13420204379403, + 91.36480167219511, + 91.64574682270509, + 91.85515649130416, + 91.84512803833975, + 91.83692294045979, + 91.83020967855799, + 91.82471700972926, + 91.8202230079603, + 91.55472791560388, + 91.63023193094863, + 91.68246248895797, + 91.67837840005652, + 91.67503687277352, + 91.4723028959056, + 91.38006600574093, + 91.30459945924258, + 91.24285410301664, + 91.10233517519544, + 91.12554696152354, + 91.19362933215562, + 91.16887854449097, + 91.20726426367442, + 91.19139803391542, + 91.17841657320352, + 90.99324992353014, + 90.81993175561557, + 90.67812598186728, + 90.54392125789141, + 90.36502648372932, + 90.30774894123309, + 90.19334004282707, + 90.04636912594941, + 89.9261201939586, + 89.82773470414793, + 89.78814657612104, + 90.01393810773538, + 90.03231299723802, + 90.16280154319475, + 90.38592853534115, + 90.76303243800639, + 91.0715719947325, + 91.32401345023567, + 91.53055645928373, + 91.90136437577759, + 92.18475267109076, + 92.41661582180151, + 92.46450385420124, + 92.51095769889191, + 92.5053290263661, + 92.23890556702679, + 92.05728637302192, + 91.9086888506543, + 91.64710905962625, + 91.43308923060329, + 91.25798209776633, + 91.11471262544518, + 91.00840123900059, + 90.92141919554592, + 90.85025206908301, + 90.79202442015881, + 90.75892907103903, + 90.73185105812286, + 90.70969632028235, + 90.83520608023102, + 91.1051686110981, + 91.63331977271662, + 92.0654434504045, + 92.19899918669459, + 92.39918115275012, + 92.58205730679555, + 92.73168325101453, + 92.92592265992099, + 93.10302763084444, + 93.41884078887273, + 93.67723337271406, + 93.71410003222059, + 93.58971820818047, + 93.43704217032946, + 93.31212541208774, + 93.20628442807178, + 93.17968725933146, + 93.177925939453, + 93.12103031409791, + 93.07447934789829, + 93.03002855737132, + 92.99365972875835, + 92.93663068716592, + 93.03178874404483, + 93.16055442694577, + 93.29863544022835, + 93.7897926329141, + 94.23801215420244, + 94.55837358071108, + 95.05685111149087, + 95.6519690912198, + 95.87706562008893, + 96.3985082346182 + ], + "in_ema_50": [ + 91.92, + 92.00058823529412, + 92.10291810841983, + 92.18711739828572, + 92.26879906894119, + 92.34727753682586, + 92.42267841773466, + 92.51786749939212, + 92.61167661706303, + 92.70847361247233, + 92.87010209825773, + 93.0463726042084, + 93.2241619138473, + 93.41497909369642, + 93.58654854100243, + 93.79727212762978, + 93.92483008340902, + 94.0473857664126, + 94.08160593243564, + 94.1270331507715, + 94.17067890956477, + 94.212613069974, + 94.27760863585738, + 94.34005535601985, + 94.38436691068574, + 94.44341134556082, + 94.52955207710747, + 94.61231474075032, + 94.65536122150522, + 94.6967196049756, + 94.71449530674127, + 94.7343190202024, + 94.7616006272533, + 94.81094962226298, + 94.79836336256639, + 94.62823146599516, + 94.44673219281889, + 94.27235053819854, + 94.09951326219075, + 93.89953234994798, + 93.70660951269511, + 93.52125227690314, + 93.35375218761283, + 93.14713445476526, + 92.90842329967643, + 92.6790733663558, + 92.49009009708695, + 92.2826355834757, + 92.08292438412371, + 91.86614303572671, + 91.53060801471781, + 91.33999593570928, + 91.16744707548538, + 91.08656679801538, + 90.99415241377949, + 90.96144055441559, + 90.92059974836008, + 90.91273309156165, + 90.92492002914747, + 90.97315845937698, + 91.01421106881318, + 91.0534576935656, + 91.08273386244538, + 91.10741488744752, + 91.13112802911624, + 91.11088771424893, + 91.09869603918035, + 91.08698246901642, + 91.03102237219225, + 90.97725678896903, + 90.95226632665653, + 90.90080490208176, + 90.84783216082366, + 90.79027011530115, + 90.74359285587758, + 90.65756960662748, + 90.60746883774013, + 90.53011711861306, + 90.4663870355302, + 90.48692087727412, + 90.5466494703222, + 90.62129066756447, + 90.69300475903253, + 90.75759280769793, + 90.82209897210194, + 90.90397744378421, + 90.97823323030248, + 91.01045937813375, + 91.04142175546183, + 91.0711699219143, + 91.09975149360393, + 91.12721221934495, + 91.09712546564516, + 91.13135583954144, + 91.16218502230453, + 91.18170717829258, + 91.200463759536, + 91.17534753367185, + 91.16709861078276, + 91.15917317506579, + 91.15155854074948, + 91.12483075483773, + 91.12895503896175, + 91.14350582174757, + 91.14013304442415, + 91.14953959170163, + 91.14838117634078, + 91.1472681890333, + 91.10855178946336, + 91.06664779771971, + 91.02638709976992, + 90.98378368409267, + 90.92794902981453, + 90.89351965609632, + 90.84587182644547, + 90.78858273521232, + 90.73354027500791, + 90.68065634265466, + 90.63866981941331, + 90.65401610100494, + 90.63287821469102, + 90.63747122587961, + 90.66698215819805, + 90.73729658336676, + 90.80485358009747, + 90.86976128283875, + 90.93212358547252, + 91.03556971937557, + 91.13064541665497, + 91.22199265521753, + 91.27916941383646, + 91.33567257407817, + 91.38054815940845, + 91.36719332962772, + 91.36220535591684, + 91.35741298901814, + 91.32261247964489, + 91.2891766961294, + 91.25705211981061, + 91.22618733079842, + 91.19888586684554, + 91.17265504853788, + 91.14745288977169, + 91.12323905095711, + 91.10311202935094, + 91.08377430270973, + 91.06519491828973, + 91.0783245293372, + 91.12701768504947, + 91.24007581504753, + 91.34870029288881, + 91.40561400689317, + 91.47990365368167, + 91.55539762804709, + 91.62793105439818, + 91.7131102287355, + 91.79887061192235, + 91.9181305879254, + 92.03271370212441, + 92.10515630204111, + 92.14142468235323, + 92.16529038108449, + 92.18822017006157, + 92.2094664379023, + 92.24282069523947, + 92.27918066797518, + 92.30215397511341, + 92.32422636824622, + 92.34406062831499, + 92.36311707426343, + 92.37554385566487, + 92.4180715475996, + 92.46991187906627, + 92.52677807988721, + 92.6629828610681, + 92.80384627828113, + 92.92918563991716, + 93.1005901246263, + 93.30566502169978, + 93.44622717771155, + 93.65402219035032 + ], + "in_ema_200": [ + 91.92, + 91.94044776119404, + 91.96701047003788, + 91.98972678376884, + 92.01241606950249, + 92.03487959119899, + 92.05711959526666, + 92.08490945004013, + 92.11301980377108, + 92.14254199477834, + 92.18918336796463, + 92.24068403096996, + 92.29381155304986, + 92.35148506993495, + 92.40559964635351, + 92.47081756032014, + 92.51638156469507, + 92.56149219589214, + 92.58495993523651, + 92.61137824433864, + 92.6375336846935, + 92.66342887191048, + 92.6953350522895, + 92.72692375823686, + 92.7542180491997, + 92.78541985965542, + 92.82377389090263, + 92.86174628999812, + 92.89008712293347, + 92.91814595753115, + 92.9403534604413, + 92.96303651058616, + 92.98758341097835, + 93.0177567103716, + 93.03240589733308, + 93.00680981875266, + 92.97689131309343, + 92.94727050400793, + 92.9166011457591, + 92.87762999007991, + 92.83884760211892, + 92.8004511085655, + 92.76512323683848, + 92.71855484642217, + 92.66225081809955, + 92.60650702886473, + 92.55927810320439, + 92.50595195292377, + 92.45305690861606, + 92.394369775197, + 92.30397803614032, + 92.24791855319366, + 92.19510344321164, + 92.16435614526924, + 92.13018344730636, + 92.11057963191028, + 92.08878281965247, + 92.07516309010369, + 92.06668883050067, + 92.06756754860515, + 92.0670942396638, + 92.06657588902038, + 92.06392339261222, + 92.06042266233747, + 92.05695676519979, + 92.04260893669034, + 92.03024466866357, + 92.01800342817936, + 91.99454070750096, + 91.97131144672981, + 91.95507949203599, + 91.93204387519982, + 91.90834194609336, + 91.88318431478895, + 91.86046606290051, + 91.82752610207564, + 91.80317260852264, + 91.7716485029652, + 91.74312463726406, + 91.73563085977885, + 91.73836090097508, + 91.74544188703504, + 91.75245241552227, + 91.75829866014394, + 91.7647086237246, + 91.77610455781691, + 91.7862676965451, + 91.78640433638047, + 91.7865396166155, + 91.78667355077853, + 91.78680615226332, + 91.78693743433037, + 91.77273905189922, + 91.77470184740272, + 91.776122724543, + 91.77496727454755, + 91.77382332156698, + 91.7617454775713, + 91.75381766187407, + 91.74596872991512, + 91.73819789678164, + 91.72557901223655, + 91.72064787778643, + 91.71845237651493, + 91.7118757359526, + 91.70857348982372, + 91.70271703718866, + 91.69691885771415, + 91.68162613276178, + 91.66529154437609, + 91.64911948920818, + 91.63211332513646, + 91.61149528210028, + 91.59595801561171, + 91.57687883137677, + 91.55506909176108, + 91.53347636447988, + 91.51209849020645, + 91.49317213707008, + 91.48856345908928, + 91.47489616098889, + 91.46768326386463, + 91.46691029606498, + 91.47679178565637, + 91.48657495196825, + 91.4962607733417, + 91.50585021838309, + 91.52638902218028, + 91.54562893240734, + 91.56467740074159, + 91.57577513804765, + 91.58716046005713, + 91.59604443557895, + 91.59051165512544, + 91.587023976965, + 91.58357100206983, + 91.57249069359153, + 91.56152063693888, + 91.5506597350788, + 91.53990690189393, + 91.52985807699946, + 91.5199092404124, + 91.51005939722423, + 91.50030756242597, + 91.49144878071029, + 91.48267814607635, + 91.47399478143878, + 91.47325851495681, + 91.48168380336521, + 91.50684117845611, + 91.5317482314068, + 91.54436765198982, + 91.56183663057698, + 91.58017656460109, + 91.5983340117195, + 91.620241135981, + 91.64292530378219, + 91.67473699230177, + 91.70623214660722, + 91.72786167748676, + 91.74081827771077, + 91.75085988688778, + 91.76080157955558, + 91.77044534493314, + 91.78327673453579, + 91.79707497598321, + 91.80770109562516, + 91.81822148273338, + 91.82828893066637, + 91.8382562049881, + 91.84663176513749, + 91.86268518040976, + 91.88136492985842, + 91.90164985592948, + 91.94242945935306, + 91.98534060901126, + 92.02528746862309, + 92.07777217042783, + 92.13998339261263, + 92.18724723945232, + 92.25249851070154 + ], + "in_macd": [ + 0.0, + 0.16393162393163152, + 0.3411551854286756, + 0.44739979702406174, + 0.5271367457438032, + 0.5836014577522235, + 0.6211894633684949, + 0.6898274795821635, + 0.7405287460791214, + 0.7853741401029168, + 0.9511604272713612, + 1.1128885961096415, + 1.24406720592755, + 1.3733488266575051, + 1.4350555229370343, + 1.5603806493903676, + 1.4884230630003543, + 1.4150839504383725, + 1.1715836890244162, + 0.9929828153921108, + 0.841737312513331, + 0.7136476756423349, + 0.6554162202517801, + 0.6023241544016003, + 0.5219548816768054, + 0.4865435724858287, + 0.513084073005885, + 0.5280308005015826, + 0.45953572032868806, + 0.4006346094202513, + 0.3052490141567148, + 0.23262213451540958, + 0.18982190534326548, + 0.20119127672869297, + 0.08575484374885889, + -0.32714555067975937, + -0.6836100129736593, + -0.9551008593523562, + -1.1676922534171155, + -1.389948277218096, + -1.549836064786163, + -1.6574423249630144, + -1.701322530800013, + -1.8092477914324263, + -1.9549527928802348, + -2.0468304687395573, + -2.0316710356522663, + -2.0492906133114843, + -2.0405391073372385, + -2.06108377807152, + -2.3125522947086807, + -2.2151837274619197, + -2.0921150924114613, + -1.7991454770025683, + -1.579022325591012, + -1.2744925365866209, + -1.0405219892289068, + -0.7815362670628616, + -0.529555587108689, + -0.25179231264760915, + -0.04207131627330796, + 0.12232059047320831, + 0.2325727044145225, + 0.3092901987626817, + 0.3658718231236264, + 0.31851472741641373, + 0.2925396270484555, + 0.2688549800132023, + 0.1562945872646253, + 0.06632511046998957, + 0.049325376679675514, + -0.020396071465796695, + -0.08196819099326547, + -0.1428355987029022, + -0.1713461249859023, + -0.2754914532704902, + -0.2877364659917845, + -0.3534812883119969, + -0.3794240261604358, + -0.22910082617092087, + -0.027347882291152814, + 0.16613203536155652, + 0.3158256228631444, + 0.4207328424400032, + 0.5031161872088887, + 0.6024123554784211, + 0.6643690416670438, + 0.6257667981775938, + 0.5883916296524916, + 0.5524037724929087, + 0.5179129582226665, + 0.4849880985155295, + 0.33879354349124924, + 0.34882580330422286, + 0.3485225789035269, + 0.3237719321063537, + 0.30069069108741076, + 0.19143113540491186, + 0.13595506032140747, + 0.09094155351444044, + 0.054638190021634614, + -0.01391445305701211, + -0.006838438910008904, + 0.020321839283923282, + 0.00607052631009708, + 0.02056228365185575, + 0.010941155829584659, + 0.003278549634586625, + -0.07934347572771117, + -0.1527442821998477, + -0.20851136097773804, + -0.2578045268467122, + -0.32379997558339824, + -0.3327274641881104, + -0.36556549697883156, + -0.4105404172908891, + -0.4410986549451792, + -0.4600135288344944, + -0.4516418371086104, + -0.3266595505757124, + -0.2980077927442295, + -0.22150846347177833, + -0.10799464750650145, + 0.06752751198203555, + 0.20427532910858304, + 0.3090860082919704, + 0.3876802896089515, + 0.5333860052891026, + 0.6326895032688498, + 0.7032812523610232, + 0.6883513548992113, + 0.6720005650940806, + 0.6323866919978229, + 0.47927170091674043, + 0.3698024435065861, + 0.2798216584301798, + 0.14471054011185913, + 0.03720512786688346, + -0.04744674928079462, + -0.11322874135626648, + -0.15869065832301033, + -0.1925005287861552, + -0.21679600531669507, + -0.23336031307917438, + -0.23729690391212444, + -0.23767688927797792, + -0.2352660300714149, + -0.16767614288596633, + -0.039419950442820095, + 0.1963297154364767, + 0.37879649394092496, + 0.4209138105020571, + 0.4890010093974979, + 0.5451490881971068, + 0.5829272230036793, + 0.6373924030030764, + 0.6807780294641077, + 0.781997217951087, + 0.8523883517462707, + 0.8212430764946959, + 0.7196763443004954, + 0.609563647062302, + 0.5163464210544646, + 0.4358332505804583, + 0.39411115689762255, + 0.3657065404008364, + 0.31495413100419967, + 0.27160162642273633, + 0.23174879090824163, + 0.19788404751757582, + 0.15713094033097263, + 0.18563342398442728, + 0.22818513141677954, + 0.2732819377365274, + 0.47142579524930284, + 0.6416362158618796, + 0.7473379845371397, + 0.9253397920800097, + 1.1364199570542723, + 1.1739737050306331, + 1.3379947474049345 + ], + "in_signal": [ + 0.0, + 0.03278632478632631, + 0.09446009691479618, + 0.1650480369366493, + 0.23746577869808008, + 0.3066929145089088, + 0.36959222428082605, + 0.43363927534109353, + 0.4950171694886991, + 0.5530885636115427, + 0.6327029363435064, + 0.7287400682967335, + 0.8318054958228969, + 0.9401141619898186, + 1.0391024341792616, + 1.1433580772214829, + 1.2123710743772573, + 1.2529136495894804, + 1.2366476574764675, + 1.1879146890595962, + 1.1186792137503432, + 1.0376729061287415, + 0.9612215689533492, + 0.8894420860429995, + 0.8159446451697607, + 0.7500644306329743, + 0.7026683591075565, + 0.6677408473863617, + 0.626099821974827, + 0.5810067794639119, + 0.5258552264024725, + 0.4672086080250599, + 0.41173126748870104, + 0.3696232693366995, + 0.3128495842191314, + 0.18485055723935323, + 0.011158443196750745, + -0.18209341731307066, + -0.37921318453387964, + -0.581360203070723, + -0.775055375413811, + -0.9515327653236517, + -1.101490718418924, + -1.2430421330216246, + -1.3854242649933466, + -1.5177055057425888, + -1.6204986117245244, + -1.7062570120419165, + -1.773113431100981, + -1.8307075004950888, + -1.9270764593378074, + -1.98469791296263, + -2.0061813488523965, + -1.964774174482431, + -1.8876238047041471, + -1.764997551080642, + -1.620102438710295, + -1.4523892043808084, + -1.2678224809263845, + -1.0646164472706297, + -0.8601074210711653, + -0.6636218187622906, + -0.484382914126928, + -0.3256482915490061, + -0.1873442686144796, + -0.08617246940830094, + -0.010430050116949655, + 0.04542695590908073, + 0.06760048218018966, + 0.06734540783814964, + 0.06374140160645482, + 0.04691390699200452, + 0.021137487394950524, + -0.01165712982462002, + -0.04359492885687648, + -0.08997423373959923, + -0.12952668019003627, + -0.1743176018144284, + -0.21533888668362988, + -0.2180912745810881, + -0.17994259612310107, + -0.11072766982616955, + -0.025417011288306757, + 0.06381295945735524, + 0.15167360500766194, + 0.2418213551018138, + 0.3263308924148598, + 0.3862180735674066, + 0.42665278478442364, + 0.4518029823261207, + 0.4650249775054299, + 0.4690176017074498, + 0.44297279006420975, + 0.4241433927122124, + 0.40901922995047535, + 0.39196977038165104, + 0.373713954522803, + 0.3372573906992248, + 0.29699692462366134, + 0.25578585040181717, + 0.21555631832578068, + 0.16966216404922213, + 0.13436204345737593, + 0.1115540026226854, + 0.09045730736016774, + 0.07647830261850536, + 0.06337087326072122, + 0.051352408535494304, + 0.025213231682853214, + -0.01037827109368697, + -0.05000488907049719, + -0.09156481662574019, + -0.13801184841727182, + -0.17695497157143952, + -0.2146770766529179, + -0.25384974478051214, + -0.29129952681344556, + -0.32504232721765536, + -0.35036222919584636, + -0.3456216934718196, + -0.3360989133263016, + -0.313180823355397, + -0.27214358818561785, + -0.20420936815208718, + -0.12251242869995316, + -0.036192741301568444, + 0.04858186488053555, + 0.14554269296224898, + 0.24297205502356917, + 0.33503389449106, + 0.4056973865726903, + 0.45895802227696836, + 0.4936437562211393, + 0.49076934516025955, + 0.4665759648295249, + 0.42922510354965593, + 0.3723221908620966, + 0.30529877826305396, + 0.23474967275428424, + 0.16515398993217412, + 0.10038506028113722, + 0.04180794246767874, + -0.009912847089196021, + -0.05460234028719169, + -0.09114125301217825, + -0.12044838026533819, + -0.14341191022655353, + -0.1482647567584361, + -0.1264957954953129, + -0.061930693308954975, + 0.026214744141021012, + 0.10515455741322824, + 0.1819238478100822, + 0.2545688958874871, + 0.32024056131072554, + 0.38367092964919575, + 0.4430923496121782, + 0.51087332327996, + 0.5791763289732221, + 0.6275896784775169, + 0.6460070116421126, + 0.6387183387261506, + 0.6142439551918135, + 0.5785618142695426, + 0.5416716827951585, + 0.5064786543162941, + 0.46817374965387526, + 0.4288593250076475, + 0.38943721818776633, + 0.35112658405372826, + 0.31232745530917716, + 0.2869886490442272, + 0.2752279455187377, + 0.2748387439622957, + 0.3141561542196971, + 0.3796521665481336, + 0.4531893301459349, + 0.5476194225327499, + 0.6653795294370544, + 0.7670983645557702, + 0.8812776411256031 + ], + "in_upper_bb": [ + NaN, + 95.8537088706767, + 96.3138247940367, + 96.10373619733807, + 95.9600870052042, + 95.84710428585504, + 95.75505147426345, + 95.85366726248279, + 95.92708957058775, + 96.01925393339145, + 96.77502552198351, + 97.47124082393286, + 98.01556600972519, + 98.56647881246562, + 98.88742964322746, + 99.44239667119862, + 99.4752327747824, + 99.49691623291913, + 99.36694049808146, + 99.252013084527, + 98.96761055582112, + 98.92254256115231, + 98.92497624644238, + 98.89633611641077, + 98.84851282009976, + 98.79510885426745, + 98.75989791102343, + 98.75638185287234, + 98.71715851892985, + 98.6872188416279, + 98.66976685992346, + 98.56794371165033, + 98.40222981435252, + 98.10636348951647, + 97.88398913901445, + 98.19284669596662, + 98.67326078287888, + 98.86733884066054, + 99.15933543996165, + 99.43987781870803, + 99.59116251321701, + 99.63984622311662, + 99.49968475028837, + 99.38368613302778, + 99.32551216195547, + 99.07890510165574, + 98.51313555550843, + 97.8655717914508, + 97.28280760825562, + 96.61515361219178, + 96.27691599317451, + 95.41523625186086, + 94.3176078390526, + 92.80808844525566, + 91.4732357523586, + 91.41655496594036, + 91.40308585345221, + 91.54047612191764, + 91.80243661326132, + 92.36163946005293, + 92.83132137578863, + 93.25706404582075, + 93.59021044492856, + 93.930973353321, + 94.22235401376075, + 94.3319089457, + 94.46336672105309, + 94.5475981187263, + 94.52443688573362, + 94.42171724781703, + 93.46746205585369, + 93.12677243989143, + 92.7232504406533, + 92.69868722399183, + 92.60597023899717, + 92.73814818512092, + 92.75990199867418, + 92.81721552493326, + 92.77077573364951, + 92.58203111622998, + 92.57994549529583, + 92.67769887433136, + 92.81197875074909, + 92.93110410458384, + 93.0586441411123, + 93.40014653725527, + 93.67396168598792, + 93.76865168607056, + 93.8762336781977, + 93.96821235721819, + 94.0558393496871, + 94.12043086100965, + 94.09698970785851, + 94.13426543751818, + 94.15829139569561, + 93.98496671828678, + 93.887160802934, + 93.57556349388528, + 93.18381539200709, + 93.18582369288583, + 93.18222852794223, + 93.15767854583203, + 93.06159335460163, + 92.97856028534423, + 92.87123397215193, + 92.6234738363269, + 92.35552322830527, + 92.30189913970109, + 92.31383333668393, + 92.3105211610175, + 92.27523857617317, + 92.22316196967252, + 92.30642820848666, + 92.16797914213903, + 92.04340886220405, + 91.97428047819251, + 91.86500260704393, + 91.88884033838062, + 91.84008009661127, + 91.8492391025424, + 91.78186283768007, + 91.80746156622105, + 91.83757271454431, + 92.08973641851185, + 92.37788247799922, + 92.59506207643915, + 92.82455598228495, + 93.3096910201566, + 93.73576159668669, + 94.10133993382472, + 94.28035184994533, + 94.43734561960727, + 94.51263300666635, + 94.49824559455922, + 94.45566270121529, + 94.36471504224951, + 94.26457308081206, + 94.1491997874768, + 94.05377954244602, + 94.08092929984666, + 94.04439670769209, + 94.05753087663126, + 94.07956438741586, + 94.02072651480609, + 93.94177735419366, + 93.84759287547601, + 93.73814034668979, + 93.3938312346456, + 93.14174384052014, + 93.31447016609681, + 93.64387737332707, + 93.65829103880301, + 93.81105568224702, + 94.08746560257347, + 94.3303273550323, + 94.62417199708734, + 94.88974419078983, + 95.30405361797179, + 95.64712977756837, + 95.76698582127263, + 95.76485038862995, + 95.71841747537957, + 95.6447835079227, + 95.53747387477264, + 95.4137873202127, + 95.23471496561083, + 94.95502463354983, + 94.78095178814935, + 94.74147318414764, + 94.67544749174411, + 94.60359049363372, + 94.61821150720498, + 94.65365812590086, + 94.70462557217554, + 95.27930896961135, + 95.78659945922566, + 96.13826125519367, + 96.70965859208899, + 97.49854487423472, + 97.87631083988585, + 98.64165557041746 + ], + "in_lower_bb": [ + NaN, + 90.04129112932328, + 90.68950853929663, + 91.27376380266193, + 91.64991299479578, + 91.91789571414495, + 92.12066281145083, + 92.2500827375172, + 92.36735487385667, + 92.46174606660854, + 92.17679265983466, + 91.96209250940045, + 91.85828014412097, + 91.75780690182009, + 91.7872370234392, + 91.68510332880138, + 91.82712016639405, + 91.96086154485864, + 92.0056910808659, + 92.07598691547301, + 92.69238944417887, + 92.86395743884768, + 92.98752375355761, + 93.17816388358924, + 93.34598717990025, + 93.56139114573253, + 93.83360208897658, + 94.01611814712764, + 94.13534148107014, + 94.22828115837211, + 94.07773314007655, + 93.96505628834966, + 93.91577018564746, + 94.00463651048352, + 93.89701086098556, + 92.73815330403336, + 91.55273921712111, + 90.65366115933948, + 89.85616456003835, + 88.95162218129198, + 88.17433748678299, + 87.49965377688338, + 86.97781524971165, + 86.31531386697223, + 85.53248783804453, + 84.89609489834426, + 84.58386444449158, + 84.28742820854919, + 84.01819239174436, + 83.77034638780823, + 82.92458400682547, + 82.93126374813916, + 83.1798921609474, + 83.99791155474435, + 84.75676424764141, + 84.78344503405962, + 84.7889141465478, + 84.72352387808237, + 84.59741338673867, + 84.35371053994707, + 84.18802862421137, + 84.06578595417923, + 83.98763955507142, + 84.00958664667901, + 84.18341598623927, + 84.42936105430003, + 84.59190327894692, + 84.86767188127372, + 85.13783311426639, + 85.55105275218297, + 87.20830794414631, + 87.84599756010857, + 88.51051955934669, + 88.56258277600817, + 88.74229976100284, + 88.44912181487906, + 88.3733680013258, + 88.10755447506673, + 87.9221442663505, + 87.99438888377, + 87.99547450470415, + 87.94122112566865, + 87.87194124925091, + 87.81560589541614, + 87.75710585888771, + 87.64510346274471, + 87.57103831401209, + 87.57634831392944, + 87.68276632180229, + 87.8047876427818, + 87.86316065031288, + 88.01456913899037, + 88.1190102921415, + 88.34073456248181, + 88.54845860430439, + 89.0327832817132, + 89.35858919706598, + 89.8626865061147, + 90.46043460799291, + 90.45592630711417, + 90.35502147205777, + 90.18157145416797, + 90.15565664539835, + 90.15468971465577, + 90.12751602784807, + 90.22227616367311, + 90.32247677169472, + 90.3081008602989, + 90.13216666331607, + 89.9594788389825, + 89.81876142382683, + 89.68483803032747, + 89.52157179151334, + 89.46802085786096, + 89.36869113779596, + 89.2103195218075, + 89.09209739295609, + 88.9507596616194, + 88.86401990338871, + 88.8613608974576, + 88.84373716231995, + 88.84613843377896, + 88.8320272854557, + 88.67586358148816, + 88.52796752200076, + 88.41878792356084, + 88.32329401771506, + 88.0831589798434, + 87.98708840331331, + 87.96351006617529, + 88.04849815005468, + 88.16950438039271, + 88.38621699333363, + 88.4996044054408, + 88.69833729878474, + 88.97478495775047, + 89.18342691918792, + 89.40730021252317, + 89.58872045755396, + 89.50557070015334, + 89.5836032923079, + 89.54846912336873, + 89.44043561258412, + 89.30627348519391, + 89.20022264580633, + 89.10940712452398, + 89.0338596533102, + 89.1611687653544, + 89.29925615947987, + 89.1815298339032, + 88.98512262667292, + 88.97870896119699, + 88.90794431775298, + 88.8680343974265, + 88.84167264496767, + 88.80382800291268, + 88.88125580921019, + 88.90394638202824, + 88.99787022243164, + 89.21901417872739, + 89.47114961137007, + 89.73958252462046, + 90.03521649207731, + 90.36252612522736, + 90.7312126797873, + 91.16628503438918, + 91.67147536645017, + 91.99204821185064, + 92.08252681585238, + 92.03055250825588, + 91.96940950636629, + 92.02078849279503, + 92.02934187409913, + 92.02987442782445, + 91.71469103038865, + 91.45290054077434, + 91.31123874480633, + 90.985841407911, + 90.54595512576527, + 90.46918916011417, + 90.27534442958252 + ], + "out_sma_10": [ + 99.36, + 100.11500000000001, + 100.26333333333334, + 100.3375, + 100.45, + 100.52833333333335, + 100.515, + 100.458125, + 100.40166666666667, + 100.4055, + 100.35361, + 100.15072, + 99.97883, + 99.78683, + 99.56083, + 99.36183000000001, + 99.21133, + 99.09833, + 99.05533, + 99.11133, + 99.26822, + 99.42510999999999, + 99.58200000000001, + 99.74300000000001, + 100.016, + 100.26, + 100.497, + 100.772, + 100.90799999999999, + 101.00403, + 101.15906, + 101.31409000000001, + 101.34909, + 101.40009, + 101.36209, + 101.32409, + 101.33009, + 101.31109, + 101.38309000000001, + 101.34706, + 101.29903, + 101.256, + 101.256, + 101.256, + 101.1925, + 101.12899999999999, + 101.03799000000001, + 100.92599, + 100.76099 + ], + "out_sma_50": [ + 99.36, + 100.11500000000001, + 100.26333333333334, + 100.3375, + 100.45, + 100.52833333333335, + 100.515, + 100.458125, + 100.40166666666667, + 100.4055, + 100.26328181818181, + 100.14476666666667, + 100.04448461538462, + 99.94416428571428, + 99.85722000000001, + 99.79926875, + 99.74813529411765, + 99.70268333333334, + 99.69306842105263, + 99.758415, + 99.78944285714286, + 99.81765, + 99.84340434782608, + 99.86034583333333, + 99.920732, + 99.97647307692309, + 100.02549259259258, + 100.08458214285714, + 100.1120103448276, + 100.17362, + 100.23125483870969, + 100.2852875, + 100.29967272727274, + 100.31321176470588, + 100.33254857142857, + 100.35081111111111, + 100.37808648648648, + 100.40734736842106, + 100.4379282051282, + 100.46698, + 100.49168780487805, + 100.51640952380951, + 100.52207441860465, + 100.52748181818183, + 100.52364888888889, + 100.51998260869566, + 100.5184914893617, + 100.51539791666666, + 100.50385918367346 + ], + "out_sma_200": [ + 99.36, + 100.11500000000001, + 100.26333333333334, + 100.3375, + 100.45, + 100.52833333333335, + 100.515, + 100.458125, + 100.40166666666667, + 100.4055, + 100.26328181818181, + 100.14476666666667, + 100.04448461538462, + 99.94416428571428, + 99.85722000000001, + 99.79926875, + 99.74813529411765, + 99.70268333333334, + 99.69306842105263, + 99.758415, + 99.78944285714286, + 99.81765, + 99.84340434782608, + 99.86034583333333, + 99.920732, + 99.97647307692309, + 100.02549259259258, + 100.08458214285714, + 100.1120103448276, + 100.17362, + 100.23125483870969, + 100.2852875, + 100.29967272727274, + 100.31321176470588, + 100.33254857142857, + 100.35081111111111, + 100.37808648648648, + 100.40734736842106, + 100.4379282051282, + 100.46698, + 100.49168780487805, + 100.51640952380951, + 100.52207441860465, + 100.52748181818183, + 100.52364888888889, + 100.51998260869566, + 100.5184914893617, + 100.51539791666666, + 100.50385918367346 + ], + "out_ema_10": [ + 99.36, + 99.63454545454545, + 99.80280991735536, + 99.94048084147256, + 100.11493887029573, + 100.26131362115106, + 100.29289296275995, + 100.25054878771269, + 100.19590355358311, + 100.24028472565891, + 99.98588750281183, + 99.77774432048241, + 99.60744535312197, + 99.43154619800889, + 99.28762870746182, + 99.22260530610512, + 99.16940434135873, + 99.1258762792935, + 99.19753513760377, + 99.5252560216758, + 99.6861185631893, + 99.81773336988215, + 99.92541821172176, + 99.98443308231779, + 100.2363543400782, + 100.44247173279125, + 100.59838596319284, + 100.79504306079413, + 100.81048977701337, + 101.01954618119277, + 101.1905923300668, + 101.33053917914557, + 101.22680478293728, + 101.14193118603959, + 101.11430733403238, + 101.09170600057193, + 101.14048672774067, + 101.20403459542418, + 101.27602830534704, + 101.3349322498294, + 101.36130820440586, + 101.39197943996842, + 101.27707408724689, + 101.18306061683836, + 101.03250414104957, + 100.90932156994964, + 100.82579037541333, + 100.74291939806545, + 100.59875223478082 + ], + "out_ema_50": [ + 99.36, + 99.41921568627451, + 99.46395232602845, + 99.50693458775282, + 99.56156460391938, + 99.61483658023627, + 99.64699985159956, + 99.66319593585055, + 99.6744431540525, + 99.70446499114848, + 99.67060754051522, + 99.63807783304404, + 99.60682380037565, + 99.5689091415374, + 99.53248133206536, + 99.50885461316084, + 99.48615443225256, + 99.46434445451716, + 99.46652702492825, + 99.52666322002912, + 99.56130387806719, + 99.5945860789273, + 99.62656309543996, + 99.65101160150115, + 99.71842291124621, + 99.78319064021694, + 99.84267336020844, + 99.9147253852983, + 99.95257929175719, + 100.03131343717847, + 100.10695996905382, + 100.17963997026739, + 100.20239918711965, + 100.22426588566398, + 100.25429467446146, + 100.28314586369827, + 100.32537543767089, + 100.37104698913478, + 100.41924122485499, + 100.46554549054694, + 100.50532802032943, + 100.54551123521847, + 100.55392255932756, + 100.56200402758923, + 100.55388622258573, + 100.5460867628765, + 100.54231473295978, + 100.53555729245156, + 100.51259426137503 + ], + "out_ema_200": [ + 99.36, + 99.37502487562189, + 99.3868156728794, + 99.39848914877115, + 99.41342955525104, + 99.42842030594507, + 99.43843602429388, + 99.44462074047007, + 99.44964938981863, + 99.4595036247458, + 99.45335035484786, + 99.44725831151605, + 99.44122688553082, + 99.43325447870963, + 99.42536139931948, + 99.42043243017203, + 99.41555250549371, + 99.41072113727984, + 99.4118084891477, + 99.4276113897532, + 99.43738640080043, + 99.44706414805616, + 99.45664559931929, + 99.4645396729579, + 99.48349947720709, + 99.50227062668763, + 99.52015848114846, + 99.54164944153504, + 99.5549663625148, + 99.57890003054948, + 99.60259555263356, + 99.6260552983785, + 99.63733833023544, + 99.64850909311868, + 99.66185726134636, + 99.67507261197973, + 99.6918380586267, + 99.70973021724733, + 99.72853887180209, + 99.74716037556526, + 99.76440256088303, + 99.78197069460559, + 99.79170232948515, + 99.80133713217684, + 99.80684621543877, + 99.81230048195182, + 99.81864475576326, + 99.82413087759646, + 99.8253833066751 + ], + "out_macd": [ + 0.0, + 0.12045584045583269, + 0.18872801357132118, + 0.24006686129916943, + 0.3046763076808361, + 0.35341959122564504, + 0.3488917411114585, + 0.31145377602356916, + 0.2697977774387823, + 0.27317501185311244, + 0.1451603093361058, + 0.0432096414457277, + -0.03715865552189257, + -0.11574397473560794, + -0.17599464962115974, + -0.19806005416542405, + -0.21309066964408885, + -0.22243840918272895, + -0.180161699030009, + -0.026923117582370537, + 0.046376889165287594, + 0.10327715782324276, + 0.14668019272251342, + 0.16625031758408682, + 0.26903317532367055, + 0.3464951501871809, + 0.3976520233687211, + 0.4635139379882247, + 0.4460152792087655, + 0.5134004863848673, + 0.5603444465782985, + 0.5907382108713932, + 0.5120685024301252, + 0.4445971524840644, + 0.4050159278541372, + 0.36938943074689234, + 0.3667830363665985, + 0.37093149619552435, + 0.3787295032273619, + 0.3805230471613754, + 0.3680191508457398, + 0.3580173044349806, + 0.28467662927627657, + 0.22397180823426766, + 0.1415509734209195, + 0.07536312878457352, + 0.030218086647451514, + -0.011870115444594376, + -0.07821420408711788 + ], + "out_signal": [ + 0.0, + 0.02409116809116654, + 0.057018537187197474, + 0.09362820200959188, + 0.1358378231438407, + 0.1793541767602016, + 0.213261689630453, + 0.23290010690907625, + 0.24027964101501748, + 0.2468587151826365, + 0.22651903401333037, + 0.18985715549980983, + 0.14445399329546937, + 0.09241439968925391, + 0.038732589827171184, + -0.008625938971347863, + -0.04951888510589607, + -0.08410278992126265, + -0.10331457174301192, + -0.08803628091088365, + -0.0611536468956494, + -0.028267485951870973, + 0.006722049783005907, + 0.03862770334322209, + 0.08470879773931178, + 0.13706606822888562, + 0.18918325925685273, + 0.24404939500312714, + 0.2844425718442548, + 0.33023415475237733, + 0.3762562131175616, + 0.41915261266832793, + 0.4377357906206874, + 0.43910806299336286, + 0.4322896359655177, + 0.41970959492179266, + 0.4091242832107539, + 0.40148572580770797, + 0.3969344812916388, + 0.39365219446558614, + 0.3885255857416169, + 0.3824239294802897, + 0.3628744694394871, + 0.3350939371984432, + 0.29638534444293846, + 0.25218090131126547, + 0.2077883383785027, + 0.1638566476138833, + 0.11544247727368308 + ], + "out_upper_bb": [ + NaN, + 102.25046247918338, + 101.85836729326438, + 101.67320206258731, + 101.71142776249772, + 101.7200659655402, + 101.60518347079746, + 101.51747705938077, + 101.44890111988141, + 101.39313972288595, + 101.59288081582939, + 101.65517115995094, + 101.66131764911889, + 101.66946255220377, + 101.65098544923163, + 101.5931534786917, + 101.53550511586855, + 101.47905922260902, + 101.4214292206449, + 101.53931993765033, + 101.60423065222811, + 101.53524810688633, + 101.51503591629933, + 101.4755795975668, + 101.57592184271049, + 101.66835579089594, + 101.8104445347291, + 102.05467219622324, + 102.14293773348975, + 102.38721955567911, + 102.616730536788, + 102.80231536743355, + 102.79354325146886, + 102.73693566753614, + 102.65937588482218, + 102.5823476871101, + 102.48866330329292, + 102.32749404781602, + 102.23476116717806, + 102.28081537220953, + 102.28056981057897, + 102.27010339842914, + 102.23307498249157, + 102.15984176534722, + 102.21537848068647, + 102.24949486546905, + 102.2632379329698, + 102.22954273797565, + 102.29707645900629 + ], + "out_lower_bb": [ + NaN, + 97.97953752081663, + 98.66829937340229, + 99.0017979374127, + 99.18857223750229, + 99.3366007011265, + 99.42481652920254, + 99.39877294061922, + 99.35443221345193, + 99.41786027711406, + 98.93368282053423, + 98.6343621733824, + 98.42765158165035, + 98.21886601922479, + 98.0634545507684, + 98.00538402130829, + 97.96076547236675, + 97.92630744405766, + 97.96470762146036, + 97.97751006234967, + 98.0175993477719, + 98.04058189311367, + 98.04579408370068, + 98.0542504024332, + 98.00090815728952, + 97.95347420910404, + 97.89788546527089, + 97.81565780377679, + 97.82039226651024, + 97.72814044432087, + 97.81054946321203, + 97.93688463256646, + 98.13754674853115, + 98.40615433246386, + 98.7187141151778, + 99.0017423128899, + 99.33842669670707, + 99.75559595218398, + 100.05632883282193, + 100.07027462779047, + 100.17752018942103, + 100.29998660157085, + 100.37201501750842, + 100.49624823465278, + 100.33921151931355, + 100.20359513453096, + 100.10484206703022, + 100.00753726202434, + 99.84700354099371 + ], + "overall_sma_10": [ + 91.92, + 92.94749999999999, + 93.50166666666667, + 93.68875, + 93.80499999999999, + 93.8825, + 93.93785714285714, + 94.051875, + 94.14722222222221, + 94.2405, + 94.73150000000001, + 95.0705, + 95.36749999999999, + 95.7515, + 96.1035, + 96.5725, + 96.8505, + 97.07050000000001, + 97.0715, + 97.0875, + 96.9285, + 96.71600000000001, + 96.545, + 96.32300000000001, + 96.091, + 95.78399999999999, + 95.74300000000001, + 95.702, + 95.78099999999999, + 95.828, + 95.81899999999999, + 95.817, + 95.773, + 95.788, + 95.69000000000001, + 95.14699999999999, + 94.48299999999999, + 93.81899999999999, + 93.2345, + 92.5635, + 91.9465, + 91.3225, + 90.70450000000001, + 89.91099999999999, + 89.16799999999999, + 88.828, + 88.614, + 88.334, + 88.06649999999999, + 87.822, + 87.255, + 87.024, + 86.79299999999999, + 86.89500000000001, + 87.062, + 87.372, + 87.578, + 87.92999999999999, + 88.33335000000001, + 88.89335, + 89.76435000000001, + 90.29884999999999, + 90.78485, + 91.04556, + 91.34376999999999, + 91.38927, + 91.47727, + 91.48527, + 91.32892, + 91.07942, + 90.91141999999999, + 90.67392, + 90.44892, + 90.21571, + 90.0045, + 89.798, + 89.65599999999999, + 89.4395, + 89.364, + 89.49699999999999, + 89.664, + 89.94500000000001, + 90.235, + 90.53099999999999, + 90.81125, + 91.24725, + 91.589, + 91.9055, + 92.19500000000001, + 92.276, + 92.25500000000001, + 92.19, + 91.981, + 91.944, + 91.8955, + 91.7705, + 91.65675, + 91.53275, + 91.44924999999999, + 91.36575, + 91.28225, + 91.14925000000001, + 91.23625, + 91.18924999999999, + 91.10325, + 91.07525000000001, + 91.02125000000001, + 91.07725, + 90.99675, + 90.90425, + 90.81175, + 90.75874999999999, + 90.59175, + 90.44675000000001, + 90.30885, + 90.10934999999999, + 89.93585, + 89.76235, + 89.70734999999999, + 89.80635, + 89.81385, + 89.89484999999999, + 90.07785000000001, + 90.31885, + 90.59700000000001, + 90.9045, + 91.212, + 91.63050000000001, + 92.0155, + 92.2585, + 92.515, + 92.712, + 92.821, + 92.679, + 92.55699999999999, + 92.435, + 92.236, + 91.926, + 91.627, + 91.328, + 91.113, + 90.894, + 90.699, + 90.648, + 90.58500000000001, + 90.522, + 90.536, + 90.629, + 90.814, + 91.168, + 91.516, + 91.74300000000001, + 92.02, + 92.3075, + 92.587, + 92.90599999999999, + 93.23499999999999, + 93.579, + 93.831, + 93.818, + 93.72, + 93.715, + 93.66, + 93.5925, + 93.558, + 93.495, + 93.3915, + 93.194, + 92.993, + 92.888, + 92.853, + 92.924, + 93.023, + 93.142, + 93.43599999999999, + 93.74449999999999, + 94.05799999999999, + 94.5015, + 95.0515, + 95.45750000000001, + 96.064, + 96.654, + 97.36699999999999, + 98.031, + 98.487, + 98.95150000000001, + 99.4435, + 99.75699999999999, + 99.93, + 100.23600000000002, + 100.40549999999999, + 100.35361, + 100.15072, + 99.97882999999999, + 99.78683000000001, + 99.56083, + 99.36183, + 99.21133, + 99.09833, + 99.05533, + 99.11133, + 99.26822000000001, + 99.42511, + 99.58200000000001, + 99.743, + 100.01599999999999, + 100.26, + 100.497, + 100.772, + 100.908, + 101.00403, + 101.15906, + 101.31409, + 101.34909, + 101.40009, + 101.36209, + 101.32409, + 101.33009000000001, + 101.31109000000001, + 101.38309000000001, + 101.34706, + 101.29902999999999, + 101.256, + 101.256, + 101.256, + 101.19250000000001, + 101.12899999999999, + 101.03799000000001, + 100.92599, + 100.76098999999999 + ], + "overall_sma_50": [ + 91.92, + 92.94749999999999, + 93.50166666666667, + 93.68875, + 93.80499999999999, + 93.8825, + 93.93785714285714, + 94.051875, + 94.14722222222221, + 94.2405, + 94.47590909090908, + 94.71666666666665, + 94.93692307692308, + 95.16214285714285, + 95.33733333333333, + 95.56375, + 95.65117647058823, + 95.72888888888889, + 95.68631578947368, + 95.664, + 95.64380952380952, + 95.62545454545453, + 95.63608695652174, + 95.64583333333333, + 95.63879999999999, + 95.64846153846155, + 95.68518518518519, + 95.7192857142857, + 95.71896551724137, + 95.71866666666666, + 95.70032258064516, + 95.6853125, + 95.67757575757577, + 95.68764705882353, + 95.65342857142856, + 95.50916666666666, + 95.36027027027026, + 95.21921052631579, + 95.08192307692308, + 94.929875, + 94.78475609756097, + 94.64654761904761, + 94.5210465116279, + 94.37477272727273, + 94.21222222222222, + 94.05673913043478, + 93.92489361702128, + 93.78479166666666, + 93.65020408163265, + 93.5083, + 93.3361, + 93.18999999999998, + 93.03659999999999, + 92.93369999999999, + 92.8229, + 92.7407, + 92.65370000000001, + 92.5711, + 92.49737, + 92.43887000000001, + 92.34267, + 92.23566999999998, + 92.12007, + 91.992512, + 91.87095399999998, + 91.70405400000001, + 91.579054, + 91.454054, + 91.34885399999999, + 91.23725400000001, + 91.139254, + 91.027254, + 90.900854, + 90.771054, + 90.65365399999999, + 90.506854, + 90.361654, + 90.201554, + 90.06545399999999, + 89.97105400000001, + 89.908254, + 89.852854, + 89.79325399999999, + 89.71965399999999, + 89.677904, + 89.72690399999999, + 89.782854, + 89.81885399999999, + 89.857554, + 89.913554, + 89.969954, + 90.02635400000001, + 90.04855400000001, + 90.126254, + 90.22340399999999, + 90.315404, + 90.39140400000001, + 90.458604, + 90.53410400000001, + 90.622304, + 90.775404, + 90.851404, + 90.93720400000001, + 90.985104, + 91.031654, + 91.056054, + 91.080054, + 91.088054, + 91.06678399999998, + 91.02448399999999, + 90.98488400000001, + 90.94338400000001, + 90.89858399999999, + 90.865342, + 90.82467000000001, + 90.80006999999999, + 90.77177000000002, + 90.74347, + 90.74247000000001, + 90.76987, + 90.76537, + 90.78757, + 90.82437, + 90.88597, + 90.94317000000001, + 91.02137, + 91.08297, + 91.18167, + 91.27277, + 91.32217, + 91.33557, + 91.34097, + 91.34157, + 91.31557000000001, + 91.29232, + 91.25892, + 91.21236999999999, + 91.18577, + 91.15917000000002, + 91.13257, + 91.10717000000001, + 91.08176999999999, + 91.08517, + 91.05636999999999, + 91.03022000000001, + 91.00922, + 90.98821999999998, + 91.00502, + 91.03211999999999, + 91.09302, + 91.15392, + 91.20052, + 91.24192, + 91.28002000000001, + 91.32697, + 91.37537, + 91.43097, + 91.50537, + 91.59897000000001, + 91.67577000000001, + 91.73557000000001, + 91.79177, + 91.85557, + 91.90916999999999, + 91.9768, + 92.0525, + 92.12209999999999, + 92.1917, + 92.25609999999999, + 92.29209999999999, + 92.3434, + 92.3976, + 92.4446, + 92.4738, + 92.54459999999999, + 92.62049999999999, + 92.6913, + 92.7659, + 92.8633, + 92.9319, + 93.0532, + 93.186, + 93.35379999999999, + 93.5442, + 93.7306, + 93.92380000000001, + 94.1328, + 94.3321, + 94.5239, + 94.71350000000001, + 94.9117, + 95.077922, + 95.24414399999999, + 95.41036600000001, + 95.57096599999998, + 95.731566, + 95.89796600000001, + 96.048566, + 96.180766, + 96.29096600000001, + 96.430766, + 96.58296600000001, + 96.725166, + 96.86526599999999, + 97.002166, + 97.153566, + 97.302966, + 97.432166, + 97.568966, + 97.708966, + 97.887572, + 98.071778, + 98.25598400000001, + 98.416584, + 98.570584, + 98.72698399999999, + 98.88948400000001, + 99.05938400000001, + 99.232584, + 99.407984, + 99.586384, + 99.746784, + 99.902584, + 100.03938400000001, + 100.13458400000002, + 100.216584, + 100.30368400000002, + 100.366682, + 100.407482, + 100.46868199999999 + ], + "overall_sma_200": [ + 91.92, + 92.94749999999999, + 93.50166666666667, + 93.68875, + 93.80499999999999, + 93.8825, + 93.93785714285714, + 94.051875, + 94.14722222222221, + 94.2405, + 94.47590909090908, + 94.71666666666665, + 94.93692307692308, + 95.16214285714285, + 95.33733333333333, + 95.56375, + 95.65117647058823, + 95.72888888888889, + 95.68631578947368, + 95.664, + 95.64380952380952, + 95.62545454545453, + 95.63608695652174, + 95.64583333333333, + 95.63879999999999, + 95.64846153846155, + 95.68518518518519, + 95.7192857142857, + 95.71896551724137, + 95.71866666666666, + 95.70032258064516, + 95.6853125, + 95.67757575757577, + 95.68764705882353, + 95.65342857142856, + 95.50916666666666, + 95.36027027027026, + 95.21921052631579, + 95.08192307692308, + 94.929875, + 94.78475609756097, + 94.64654761904761, + 94.5210465116279, + 94.37477272727273, + 94.21222222222222, + 94.05673913043478, + 93.92489361702128, + 93.78479166666666, + 93.65020408163265, + 93.5083, + 93.30833333333334, + 93.18067307692307, + 93.06292452830189, + 92.98962962962962, + 92.91218181818182, + 92.86303571428572, + 92.81140350877193, + 92.77534482758621, + 92.74904237288136, + 92.73914166666667, + 92.72735245901639, + 92.71586290322581, + 92.7013253968254, + 92.68586875, + 92.67088769230769, + 92.63973787878788, + 92.61227910447761, + 92.58562794117647, + 92.54322753623188, + 92.50203857142857, + 92.47158732394365, + 92.43225972222223, + 92.39277671232877, + 92.35206351351351, + 92.31536933333332, + 92.26582499999999, + 92.22834675324675, + 92.18227820512821, + 92.14079367088607, + 92.12640875, + 92.12497160493827, + 92.12893536585365, + 92.13280361445783, + 92.13527023809523, + 92.13841411764706, + 92.14738604651163, + 92.15485862068965, + 92.15082613636363, + 92.14688426966293, + 92.14303, + 92.13926043956043, + 92.13557282608696, + 92.11648064516127, + 92.11492234042554, + 92.11284421052632, + 92.10812708333333, + 92.10350721649483, + 92.08775714285716, + 92.07641616161615, + 92.06530199999999, + 92.05440792079207, + 92.03887450980393, + 92.0310213592233, + 92.02591538461539, + 92.01669238095238, + 92.0106858490566, + 92.00236168224298, + 91.99419166666667, + 91.97736422018349, + 91.95975181818183, + 91.94245675675675, + 91.92457767857142, + 91.90365221238937, + 91.88739210526316, + 91.86818434782609, + 91.84677758620688, + 91.82573675213675, + 91.80505254237288, + 91.78660672268907, + 91.78030166666667, + 91.76653884297521, + 91.75820655737705, + 91.75521300813008, + 91.76089677419354, + 91.7664896, + 91.77199365079365, + 91.77741102362205, + 91.791415625, + 91.80435038759691, + 91.81708615384615, + 91.82367328244275, + 91.83046363636363, + 91.83534736842104, + 91.82941194029851, + 91.82504592592592, + 91.82074411764705, + 91.81088467153285, + 91.80116811594203, + 91.79159136690647, + 91.78215142857144, + 91.77327092198581, + 91.76451549295774, + 91.75588251748252, + 91.74736944444444, + 91.73952551724138, + 91.7317890410959, + 91.72415782312925, + 91.72196756756756, + 91.7259812080537, + 91.741208, + 91.75623311258278, + 91.76310000000001, + 91.77314509803921, + 91.78374155844156, + 91.79420129032258, + 91.80705897435898, + 91.8203898089172, + 91.83950126582279, + 91.85837232704402, + 91.87100749999999, + 91.87820621118013, + 91.88358765432099, + 91.88890306748466, + 91.89403170731707, + 91.90109818181817, + 91.90874216867469, + 91.91446826347305, + 91.9201261904762, + 91.9255100591716, + 91.9308305882353, + 91.93521169590643, + 91.94407674418605, + 91.9544578034682, + 91.9657540229885, + 91.98880685714286, + 92.0130465909091, + 92.03557175141243, + 92.06514719101123, + 92.10014636871509, + 92.12675666666668, + 92.16332154696133, + 92.20286373626374, + 92.25022513661202, + 92.29538695652174, + 92.34006054054053, + 92.38608172043011, + 92.43171764705882, + 92.47428829787233, + 92.51442433862434, + 92.55355894736843, + 92.59484921465969, + 92.62738177083332, + 92.65957720207254, + 92.69144072164949, + 92.72194615384616, + 92.75214030612244, + 92.7835, + 92.81454292929293, + 92.84527386934674, + 92.8786475, + 92.92404750000001, + 92.95622250000001, + 92.9852225, + 93.0160225, + 93.0459225, + 93.0814225, + 93.1169225, + 93.1491725, + 93.18302249999999, + 93.2120225, + 93.23767399999998, + 93.26065050000001, + 93.282552, + 93.29590200000001, + 93.310752, + 93.320902, + 93.340602, + 93.36215200000001, + 93.395002, + 93.42680200000001, + 93.45860199999998, + 93.489802, + 93.518102, + 93.542552, + 93.569002, + 93.591327, + 93.609902, + 93.6289515, + 93.6522515, + 93.6734515 + ], + "overall_ema_10": [ + 91.92, + 92.29363636363635, + 92.71479338842974, + 92.9939218632607, + 93.22593606994056, + 93.41576587540591, + 93.57108117078666, + 93.80361186700726, + 94.00477334573321, + 94.20026910105443, + 94.6784019917718, + 95.1668743569042, + 95.60562447383072, + 96.05732911495241, + 96.37236018496105, + 96.84284015133176, + 96.88050557836233, + 96.91132274593281, + 96.5492640648541, + 96.31121605306244, + 96.11644949796016, + 95.95709504378557, + 95.9412595812791, + 95.92830329377381, + 95.84497542217856, + 95.85316170905519, + 95.99622321649969, + 96.11327354077247, + 96.03995107881383, + 95.97995997357495, + 95.82905816019768, + 95.718320312889, + 95.66589843781827, + 95.73028054003312, + 95.50477498729981, + 94.58754317142711, + 93.75344441298581, + 93.07099997426111, + 92.48809088803182, + 91.85389254475331, + 91.33136662752543, + 90.90384542252079, + 90.60314625478972, + 90.14530148119158, + 89.58433757552038, + 89.12536710724395, + 88.8953003604723, + 88.58706393129552, + 88.3330523074236, + 88.00977006971021, + 87.15526642067198, + 87.06703616236798, + 87.04393867830107, + 87.41867710042816, + 87.65709944580485, + 88.11217227384032, + 88.44086822405117, + 88.85525581967823, + 89.28584567064583, + 89.80751009416477, + 90.2097809861348, + 90.53800262501939, + 90.76745669319767, + 90.93921002170718, + 91.07973547230587, + 90.9952381137048, + 90.95974027484937, + 90.93069658851311, + 90.69966084514708, + 90.51063160057487, + 90.4796076731976, + 90.32695173261622, + 90.18568778123145, + 90.03919909373482, + 89.95934471305577, + 89.70310021977289, + 89.64435472526873, + 89.46083568431078, + 89.35977465079972, + 89.65617925974523, + 90.08414666706427, + 90.51430181850714, + 90.86624694241493, + 91.13420204379403, + 91.36480167219511, + 91.64574682270509, + 91.85515649130416, + 91.84512803833975, + 91.83692294045979, + 91.83020967855799, + 91.82471700972926, + 91.8202230079603, + 91.55472791560388, + 91.63023193094863, + 91.68246248895797, + 91.67837840005652, + 91.67503687277352, + 91.4723028959056, + 91.38006600574093, + 91.30459945924258, + 91.24285410301664, + 91.10233517519544, + 91.12554696152354, + 91.19362933215562, + 91.16887854449097, + 91.20726426367442, + 91.19139803391542, + 91.17841657320352, + 90.99324992353014, + 90.81993175561557, + 90.67812598186728, + 90.54392125789141, + 90.36502648372932, + 90.30774894123309, + 90.19334004282707, + 90.04636912594941, + 89.9261201939586, + 89.82773470414793, + 89.78814657612104, + 90.01393810773538, + 90.03231299723802, + 90.16280154319475, + 90.38592853534115, + 90.76303243800639, + 91.0715719947325, + 91.32401345023567, + 91.53055645928373, + 91.90136437577759, + 92.18475267109076, + 92.41661582180151, + 92.46450385420124, + 92.51095769889191, + 92.5053290263661, + 92.23890556702679, + 92.05728637302192, + 91.9086888506543, + 91.64710905962625, + 91.43308923060329, + 91.25798209776633, + 91.11471262544518, + 91.00840123900059, + 90.92141919554592, + 90.85025206908301, + 90.79202442015881, + 90.75892907103903, + 90.73185105812286, + 90.70969632028235, + 90.83520608023102, + 91.1051686110981, + 91.63331977271662, + 92.0654434504045, + 92.19899918669459, + 92.39918115275012, + 92.58205730679555, + 92.73168325101453, + 92.92592265992099, + 93.10302763084444, + 93.41884078887273, + 93.67723337271406, + 93.71410003222059, + 93.58971820818047, + 93.43704217032946, + 93.31212541208774, + 93.20628442807178, + 93.17968725933146, + 93.177925939453, + 93.12103031409791, + 93.07447934789829, + 93.03002855737132, + 92.99365972875835, + 92.93663068716592, + 93.03178874404483, + 93.16055442694577, + 93.29863544022835, + 93.7897926329141, + 94.23801215420244, + 94.55837358071108, + 95.05685111149087, + 95.6519690912198, + 95.87706562008893, + 96.3985082346182, + 96.93696128286943, + 97.65205923143863, + 98.18077573481341, + 98.61336196484733, + 99.02911433487508, + 99.37291172853415, + 99.56601868698249, + 99.65583347116748, + 99.70931829459157, + 99.84216951375673, + 99.66015687489187, + 99.51123744309335, + 99.38939427162182, + 99.25314076769058, + 99.14166062811047, + 99.10317687754493, + 99.07169017253675, + 99.04592832298461, + 99.13212317335103, + 99.47173714183265, + 99.64233038877217, + 99.78190668172269, + 99.89610546686401, + 99.96044992743418, + 100.21673175880979, + 100.42641689357164, + 100.58525018564953, + 100.78429560644051, + 100.8016964052695, + 101.01235160431139, + 101.18470585807296, + 101.32572297478697, + 101.22286425209842, + 101.13870711535324, + 101.11166945801628, + 101.08954773837695, + 101.13872087685385, + 101.20258980833496, + 101.2748462068195, + 101.33396507830686, + 101.36051688225106, + 101.39133199456904, + 101.27654435919285, + 101.18262720297597, + 101.03214952970761, + 100.90903143339713, + 100.82555299096128, + 100.74272517442286, + 100.59859332452778 + ], + "overall_ema_50": [ + 91.92, + 92.00058823529412, + 92.10291810841983, + 92.18711739828572, + 92.26879906894119, + 92.34727753682586, + 92.42267841773466, + 92.51786749939212, + 92.61167661706303, + 92.70847361247233, + 92.87010209825773, + 93.0463726042084, + 93.2241619138473, + 93.41497909369642, + 93.58654854100243, + 93.79727212762978, + 93.92483008340902, + 94.0473857664126, + 94.08160593243564, + 94.1270331507715, + 94.17067890956477, + 94.212613069974, + 94.27760863585738, + 94.34005535601985, + 94.38436691068574, + 94.44341134556082, + 94.52955207710747, + 94.61231474075032, + 94.65536122150522, + 94.6967196049756, + 94.71449530674127, + 94.7343190202024, + 94.7616006272533, + 94.81094962226298, + 94.79836336256639, + 94.62823146599516, + 94.44673219281889, + 94.27235053819854, + 94.09951326219075, + 93.89953234994798, + 93.70660951269511, + 93.52125227690314, + 93.35375218761283, + 93.14713445476526, + 92.90842329967643, + 92.6790733663558, + 92.49009009708695, + 92.2826355834757, + 92.08292438412371, + 91.86614303572671, + 91.53060801471781, + 91.33999593570928, + 91.16744707548538, + 91.08656679801538, + 90.99415241377949, + 90.96144055441559, + 90.92059974836008, + 90.91273309156165, + 90.92492002914747, + 90.97315845937698, + 91.01421106881318, + 91.0534576935656, + 91.08273386244538, + 91.10741488744752, + 91.13112802911624, + 91.11088771424893, + 91.09869603918035, + 91.08698246901642, + 91.03102237219225, + 90.97725678896903, + 90.95226632665653, + 90.90080490208176, + 90.84783216082366, + 90.79027011530115, + 90.74359285587758, + 90.65756960662748, + 90.60746883774013, + 90.53011711861306, + 90.4663870355302, + 90.48692087727412, + 90.5466494703222, + 90.62129066756447, + 90.69300475903253, + 90.75759280769793, + 90.82209897210194, + 90.90397744378421, + 90.97823323030248, + 91.01045937813375, + 91.04142175546183, + 91.0711699219143, + 91.09975149360393, + 91.12721221934495, + 91.09712546564516, + 91.13135583954144, + 91.16218502230453, + 91.18170717829258, + 91.200463759536, + 91.17534753367185, + 91.16709861078276, + 91.15917317506579, + 91.15155854074948, + 91.12483075483773, + 91.12895503896175, + 91.14350582174757, + 91.14013304442415, + 91.14953959170163, + 91.14838117634078, + 91.1472681890333, + 91.10855178946336, + 91.06664779771971, + 91.02638709976992, + 90.98378368409267, + 90.92794902981453, + 90.89351965609632, + 90.84587182644547, + 90.78858273521232, + 90.73354027500791, + 90.68065634265466, + 90.63866981941331, + 90.65401610100494, + 90.63287821469102, + 90.63747122587961, + 90.66698215819805, + 90.73729658336676, + 90.80485358009747, + 90.86976128283875, + 90.93212358547252, + 91.03556971937557, + 91.13064541665497, + 91.22199265521753, + 91.27916941383646, + 91.33567257407817, + 91.38054815940845, + 91.36719332962772, + 91.36220535591684, + 91.35741298901814, + 91.32261247964489, + 91.2891766961294, + 91.25705211981061, + 91.22618733079842, + 91.19888586684554, + 91.17265504853788, + 91.14745288977169, + 91.12323905095711, + 91.10311202935094, + 91.08377430270973, + 91.06519491828973, + 91.0783245293372, + 91.12701768504947, + 91.24007581504753, + 91.34870029288881, + 91.40561400689317, + 91.47990365368167, + 91.55539762804709, + 91.62793105439818, + 91.7131102287355, + 91.79887061192235, + 91.9181305879254, + 92.03271370212441, + 92.10515630204111, + 92.14142468235323, + 92.16529038108449, + 92.18822017006157, + 92.2094664379023, + 92.24282069523947, + 92.27918066797518, + 92.30215397511341, + 92.32422636824622, + 92.34406062831499, + 92.36311707426343, + 92.37554385566487, + 92.4180715475996, + 92.46991187906627, + 92.52677807988721, + 92.6629828610681, + 92.80384627828113, + 92.92918563991716, + 93.1005901246263, + 93.30566502169978, + 93.44622717771155, + 93.65402219035032, + 93.87778602602285, + 94.15199049559058, + 94.40328498595957, + 94.64472479043174, + 94.89002970061088, + 95.12649912411634, + 95.33467562905295, + 95.51998246712931, + 95.69370864488894, + 95.8798377176384, + 95.99596565028003, + 96.10753954634748, + 96.21473799551033, + 96.3098463094119, + 96.4012248855134, + 96.5003925370619, + 96.59567126109869, + 96.68721356458501, + 96.79830322871894, + 96.96307565112213, + 97.09824915499969, + 97.22812173715657, + 97.35290127687593, + 97.46651299150825, + 97.6195909134099, + 97.76666577955068, + 97.9052279058428, + 98.05325818404505, + 98.16411080427858, + 98.31298096881667, + 98.4560130876866, + 98.59343610385575, + 98.67839939390063, + 98.76003079021827, + 98.84748056315088, + 98.93150093322339, + 99.02673619074403, + 99.12333477149917, + 99.22045889810705, + 99.3137742354362, + 99.3987242654191, + 99.48230370599092, + 99.53240944301088, + 99.58055024916732, + 99.61092082763135, + 99.64010040301835, + 99.67185724995882, + 99.69923539701927, + 99.70906930301851 + ], + "overall_ema_200": [ + 91.92, + 91.94044776119404, + 91.96701047003788, + 91.98972678376884, + 92.01241606950249, + 92.03487959119899, + 92.05711959526666, + 92.08490945004013, + 92.11301980377108, + 92.14254199477834, + 92.18918336796463, + 92.24068403096996, + 92.29381155304986, + 92.35148506993495, + 92.40559964635351, + 92.47081756032014, + 92.51638156469507, + 92.56149219589214, + 92.58495993523651, + 92.61137824433864, + 92.6375336846935, + 92.66342887191048, + 92.6953350522895, + 92.72692375823686, + 92.7542180491997, + 92.78541985965542, + 92.82377389090263, + 92.86174628999812, + 92.89008712293347, + 92.91814595753115, + 92.9403534604413, + 92.96303651058616, + 92.98758341097835, + 93.0177567103716, + 93.03240589733308, + 93.00680981875266, + 92.97689131309343, + 92.94727050400793, + 92.9166011457591, + 92.87762999007991, + 92.83884760211892, + 92.8004511085655, + 92.76512323683848, + 92.71855484642217, + 92.66225081809955, + 92.60650702886473, + 92.55927810320439, + 92.50595195292377, + 92.45305690861606, + 92.394369775197, + 92.30397803614032, + 92.24791855319366, + 92.19510344321164, + 92.16435614526924, + 92.13018344730636, + 92.11057963191028, + 92.08878281965247, + 92.07516309010369, + 92.06668883050067, + 92.06756754860515, + 92.0670942396638, + 92.06657588902038, + 92.06392339261222, + 92.06042266233747, + 92.05695676519979, + 92.04260893669034, + 92.03024466866357, + 92.01800342817936, + 91.99454070750096, + 91.97131144672981, + 91.95507949203599, + 91.93204387519982, + 91.90834194609336, + 91.88318431478895, + 91.86046606290051, + 91.82752610207564, + 91.80317260852264, + 91.7716485029652, + 91.74312463726406, + 91.73563085977885, + 91.73836090097508, + 91.74544188703504, + 91.75245241552227, + 91.75829866014394, + 91.7647086237246, + 91.77610455781691, + 91.7862676965451, + 91.78640433638047, + 91.7865396166155, + 91.78667355077853, + 91.78680615226332, + 91.78693743433037, + 91.77273905189922, + 91.77470184740272, + 91.776122724543, + 91.77496727454755, + 91.77382332156698, + 91.7617454775713, + 91.75381766187407, + 91.74596872991512, + 91.73819789678164, + 91.72557901223655, + 91.72064787778643, + 91.71845237651493, + 91.7118757359526, + 91.70857348982372, + 91.70271703718866, + 91.69691885771415, + 91.68162613276178, + 91.66529154437609, + 91.64911948920818, + 91.63211332513646, + 91.61149528210028, + 91.59595801561171, + 91.57687883137677, + 91.55506909176108, + 91.53347636447988, + 91.51209849020645, + 91.49317213707008, + 91.48856345908928, + 91.47489616098889, + 91.46768326386463, + 91.46691029606498, + 91.47679178565637, + 91.48657495196825, + 91.4962607733417, + 91.50585021838309, + 91.52638902218028, + 91.54562893240734, + 91.56467740074159, + 91.57577513804765, + 91.58716046005713, + 91.59604443557895, + 91.59051165512544, + 91.587023976965, + 91.58357100206983, + 91.57249069359153, + 91.56152063693888, + 91.5506597350788, + 91.53990690189393, + 91.52985807699946, + 91.5199092404124, + 91.51005939722423, + 91.50030756242597, + 91.49144878071029, + 91.48267814607635, + 91.47399478143878, + 91.47325851495681, + 91.48168380336521, + 91.50684117845611, + 91.5317482314068, + 91.54436765198982, + 91.56183663057698, + 91.58017656460109, + 91.5983340117195, + 91.620241135981, + 91.64292530378219, + 91.67473699230177, + 91.70623214660722, + 91.72786167748676, + 91.74081827771077, + 91.75085988688778, + 91.76080157955558, + 91.77044534493314, + 91.78327673453579, + 91.79707497598321, + 91.80770109562516, + 91.81822148273338, + 91.82828893066637, + 91.8382562049881, + 91.84663176513749, + 91.86268518040976, + 91.88136492985842, + 91.90164985592948, + 91.94242945935306, + 91.98534060901126, + 92.02528746862309, + 92.07777217042783, + 92.13998339261263, + 92.18724723945232, + 92.25249851070154, + 92.32321991855525, + 92.40826250643032, + 92.48937432228674, + 92.56967905539831, + 92.65256782101623, + 92.7348308277723, + 92.81144942650094, + 92.8835743078293, + 92.95388700128375, + 93.02837568783814, + 93.08621374069548, + 93.14347629053933, + 93.2001690637678, + 93.25429673477508, + 93.30788582199125, + 93.3638272565983, + 93.41921206001523, + 93.47404577086085, + 93.5342045194095, + 93.60849104160442, + 93.67616774765811, + 93.74317105365157, + 93.8095076600829, + 93.8735921609776, + 93.94818328375395, + 94.02203220630368, + 94.0944497962907, + 94.1699279077704, + 94.23669479426026, + 94.31354658735219, + 94.3896336859855, + 94.46496369906028, + 94.52760087618407, + 94.58961479781408, + 94.65330022271145, + 94.71635196178896, + 94.78245791241793, + 94.84919962473218, + 94.91637176776968, + 94.98287553127446, + 95.0475235359384, + 95.11202578931214, + 95.1682245376772, + 95.22386409451624, + 95.27492017317779, + 95.32546823115614, + 95.37645760199041, + 95.42614459102533, + 95.4711580776818 + ], + "overall_macd": [ + 0.0, + 0.16393162393163152, + 0.3411551854286756, + 0.44739979702406174, + 0.5271367457438032, + 0.5836014577522235, + 0.6211894633684949, + 0.6898274795821635, + 0.7405287460791214, + 0.7853741401029168, + 0.9511604272713612, + 1.1128885961096415, + 1.24406720592755, + 1.3733488266575051, + 1.4350555229370343, + 1.5603806493903676, + 1.4884230630003543, + 1.4150839504383725, + 1.1715836890244162, + 0.9929828153921108, + 0.841737312513331, + 0.7136476756423349, + 0.6554162202517801, + 0.6023241544016003, + 0.5219548816768054, + 0.4865435724858287, + 0.513084073005885, + 0.5280308005015826, + 0.45953572032868806, + 0.4006346094202513, + 0.3052490141567148, + 0.23262213451540958, + 0.18982190534326548, + 0.20119127672869297, + 0.08575484374885889, + -0.32714555067975937, + -0.6836100129736593, + -0.9551008593523562, + -1.1676922534171155, + -1.389948277218096, + -1.549836064786163, + -1.6574423249630144, + -1.701322530800013, + -1.8092477914324263, + -1.9549527928802348, + -2.0468304687395573, + -2.0316710356522663, + -2.0492906133114843, + -2.0405391073372385, + -2.06108377807152, + -2.3125522947086807, + -2.2151837274619197, + -2.0921150924114613, + -1.7991454770025683, + -1.579022325591012, + -1.2744925365866209, + -1.0405219892289068, + -0.7815362670628616, + -0.529555587108689, + -0.25179231264760915, + -0.04207131627330796, + 0.12232059047320831, + 0.2325727044145225, + 0.3092901987626817, + 0.3658718231236264, + 0.31851472741641373, + 0.2925396270484555, + 0.2688549800132023, + 0.1562945872646253, + 0.06632511046998957, + 0.049325376679675514, + -0.020396071465796695, + -0.08196819099326547, + -0.1428355987029022, + -0.1713461249859023, + -0.2754914532704902, + -0.2877364659917845, + -0.3534812883119969, + -0.3794240261604358, + -0.22910082617092087, + -0.027347882291152814, + 0.16613203536155652, + 0.3158256228631444, + 0.4207328424400032, + 0.5031161872088887, + 0.6024123554784211, + 0.6643690416670438, + 0.6257667981775938, + 0.5883916296524916, + 0.5524037724929087, + 0.5179129582226665, + 0.4849880985155295, + 0.33879354349124924, + 0.34882580330422286, + 0.3485225789035269, + 0.3237719321063537, + 0.30069069108741076, + 0.19143113540491186, + 0.13595506032140747, + 0.09094155351444044, + 0.054638190021634614, + -0.01391445305701211, + -0.006838438910008904, + 0.020321839283923282, + 0.00607052631009708, + 0.02056228365185575, + 0.010941155829584659, + 0.003278549634586625, + -0.07934347572771117, + -0.1527442821998477, + -0.20851136097773804, + -0.2578045268467122, + -0.32379997558339824, + -0.3327274641881104, + -0.36556549697883156, + -0.4105404172908891, + -0.4410986549451792, + -0.4600135288344944, + -0.4516418371086104, + -0.3266595505757124, + -0.2980077927442295, + -0.22150846347177833, + -0.10799464750650145, + 0.06752751198203555, + 0.20427532910858304, + 0.3090860082919704, + 0.3876802896089515, + 0.5333860052891026, + 0.6326895032688498, + 0.7032812523610232, + 0.6883513548992113, + 0.6720005650940806, + 0.6323866919978229, + 0.47927170091674043, + 0.3698024435065861, + 0.2798216584301798, + 0.14471054011185913, + 0.03720512786688346, + -0.04744674928079462, + -0.11322874135626648, + -0.15869065832301033, + -0.1925005287861552, + -0.21679600531669507, + -0.23336031307917438, + -0.23729690391212444, + -0.23767688927797792, + -0.2352660300714149, + -0.16767614288596633, + -0.039419950442820095, + 0.1963297154364767, + 0.37879649394092496, + 0.4209138105020571, + 0.4890010093974979, + 0.5451490881971068, + 0.5829272230036793, + 0.6373924030030764, + 0.6807780294641077, + 0.781997217951087, + 0.8523883517462707, + 0.8212430764946959, + 0.7196763443004954, + 0.609563647062302, + 0.5163464210544646, + 0.4358332505804583, + 0.39411115689762255, + 0.3657065404008364, + 0.31495413100419967, + 0.27160162642273633, + 0.23174879090824163, + 0.19788404751757582, + 0.15713094033097263, + 0.18563342398442728, + 0.22818513141677954, + 0.2732819377365274, + 0.47142579524930284, + 0.6416362158618796, + 0.7473379845371397, + 0.9253397920800097, + 1.1364199570542723, + 1.1739737050306331, + 1.3379947474049345, + 1.5003132877562564, + 1.7308441864616384, + 1.8670054981372317, + 1.9524081725481608, + 2.02419194113169, + 2.0589605126300796, + 2.0240474502697907, + 1.9437133136596714, + 1.8498479551912226, + 1.7943141506340083, + 1.6028091567429072, + 1.434504000198686, + 1.2862933618782932, + 1.139473136848025, + 1.0114575971593922, + 0.9227678427348565, + 0.8427656950491382, + 0.7704817822463639, + 0.7521341949251337, + 0.8472506527797492, + 0.8650512889589379, + 0.8691395219886857, + 0.8624378296673854, + 0.8345953319265789, + 0.8926150806262143, + 0.9278998970646626, + 0.9393862928832277, + 0.9679937392609332, + 0.9155580492233923, + 0.9502200237042473, + 0.9665481230985904, + 0.9683260001386316, + 0.8629334422624453, + 0.7705269260658554, + 0.7076953031076556, + 0.650403344344312, + 0.6276201476568559, + 0.6129880687973781, + 0.6033134991063633, + 0.5888583405267269, + 0.561249787901346, + 0.5372117505122276, + 0.45083195768013695, + 0.37801779568712846, + 0.2843540756563101, + 0.20773031693522626, + 0.15290053084963517, + 0.10182647587261329, + 0.027146501450459937 + ], + "overall_signal": [ + 0.0, + 0.03278632478632631, + 0.09446009691479618, + 0.1650480369366493, + 0.23746577869808008, + 0.3066929145089088, + 0.36959222428082605, + 0.43363927534109353, + 0.4950171694886991, + 0.5530885636115427, + 0.6327029363435064, + 0.7287400682967335, + 0.8318054958228969, + 0.9401141619898186, + 1.0391024341792616, + 1.1433580772214829, + 1.2123710743772573, + 1.2529136495894804, + 1.2366476574764675, + 1.1879146890595962, + 1.1186792137503432, + 1.0376729061287415, + 0.9612215689533492, + 0.8894420860429995, + 0.8159446451697607, + 0.7500644306329743, + 0.7026683591075565, + 0.6677408473863617, + 0.626099821974827, + 0.5810067794639119, + 0.5258552264024725, + 0.4672086080250599, + 0.41173126748870104, + 0.3696232693366995, + 0.3128495842191314, + 0.18485055723935323, + 0.011158443196750745, + -0.18209341731307066, + -0.37921318453387964, + -0.581360203070723, + -0.775055375413811, + -0.9515327653236517, + -1.101490718418924, + -1.2430421330216246, + -1.3854242649933466, + -1.5177055057425888, + -1.6204986117245244, + -1.7062570120419165, + -1.773113431100981, + -1.8307075004950888, + -1.9270764593378074, + -1.98469791296263, + -2.0061813488523965, + -1.964774174482431, + -1.8876238047041471, + -1.764997551080642, + -1.620102438710295, + -1.4523892043808084, + -1.2678224809263845, + -1.0646164472706297, + -0.8601074210711653, + -0.6636218187622906, + -0.484382914126928, + -0.3256482915490061, + -0.1873442686144796, + -0.08617246940830094, + -0.010430050116949655, + 0.04542695590908073, + 0.06760048218018966, + 0.06734540783814964, + 0.06374140160645482, + 0.04691390699200452, + 0.021137487394950524, + -0.01165712982462002, + -0.04359492885687648, + -0.08997423373959923, + -0.12952668019003627, + -0.1743176018144284, + -0.21533888668362988, + -0.2180912745810881, + -0.17994259612310107, + -0.11072766982616955, + -0.025417011288306757, + 0.06381295945735524, + 0.15167360500766194, + 0.2418213551018138, + 0.3263308924148598, + 0.3862180735674066, + 0.42665278478442364, + 0.4518029823261207, + 0.4650249775054299, + 0.4690176017074498, + 0.44297279006420975, + 0.4241433927122124, + 0.40901922995047535, + 0.39196977038165104, + 0.373713954522803, + 0.3372573906992248, + 0.29699692462366134, + 0.25578585040181717, + 0.21555631832578068, + 0.16966216404922213, + 0.13436204345737593, + 0.1115540026226854, + 0.09045730736016774, + 0.07647830261850536, + 0.06337087326072122, + 0.051352408535494304, + 0.025213231682853214, + -0.01037827109368697, + -0.05000488907049719, + -0.09156481662574019, + -0.13801184841727182, + -0.17695497157143952, + -0.2146770766529179, + -0.25384974478051214, + -0.29129952681344556, + -0.32504232721765536, + -0.35036222919584636, + -0.3456216934718196, + -0.3360989133263016, + -0.313180823355397, + -0.27214358818561785, + -0.20420936815208718, + -0.12251242869995316, + -0.036192741301568444, + 0.04858186488053555, + 0.14554269296224898, + 0.24297205502356917, + 0.33503389449106, + 0.4056973865726903, + 0.45895802227696836, + 0.4936437562211393, + 0.49076934516025955, + 0.4665759648295249, + 0.42922510354965593, + 0.3723221908620966, + 0.30529877826305396, + 0.23474967275428424, + 0.16515398993217412, + 0.10038506028113722, + 0.04180794246767874, + -0.009912847089196021, + -0.05460234028719169, + -0.09114125301217825, + -0.12044838026533819, + -0.14341191022655353, + -0.1482647567584361, + -0.1264957954953129, + -0.061930693308954975, + 0.026214744141021012, + 0.10515455741322824, + 0.1819238478100822, + 0.2545688958874871, + 0.32024056131072554, + 0.38367092964919575, + 0.4430923496121782, + 0.51087332327996, + 0.5791763289732221, + 0.6275896784775169, + 0.6460070116421126, + 0.6387183387261506, + 0.6142439551918135, + 0.5785618142695426, + 0.5416716827951585, + 0.5064786543162941, + 0.46817374965387526, + 0.4288593250076475, + 0.38943721818776633, + 0.35112658405372826, + 0.31232745530917716, + 0.2869886490442272, + 0.2752279455187377, + 0.2748387439622957, + 0.3141561542196971, + 0.3796521665481336, + 0.4531893301459349, + 0.5476194225327499, + 0.6653795294370544, + 0.7670983645557702, + 0.8812776411256031, + 1.0050847704517338, + 1.1502366536537147, + 1.2935904225504182, + 1.4253539725499669, + 1.5451215662663116, + 1.6478893555390655, + 1.7231209744852105, + 1.7672394423201028, + 1.783761144894327, + 1.7858717460422633, + 1.7492592281823922, + 1.6863081825856512, + 1.6063052184441797, + 1.5129388021249488, + 1.4126425611318376, + 1.3146676174524414, + 1.2202872329717809, + 1.1303261428266975, + 1.0546877532463848, + 1.0132003331530577, + 0.9835705243142338, + 0.9606843238491243, + 0.9410350250127766, + 0.919747086395537, + 0.9143206852416725, + 0.9170365276062706, + 0.9215064806616622, + 0.9308039323815165, + 0.9277547557498916, + 0.9322478093407628, + 0.9391078720923284, + 0.9449514977015891, + 0.9285478866137604, + 0.8969436945041794, + 0.8590940162248747, + 0.8173558818487622, + 0.779408735010381, + 0.7461246017677805, + 0.7175623812354971, + 0.6918215730937431, + 0.6657072160552637, + 0.6400081229466565, + 0.6021728898933527, + 0.5573418710521079, + 0.5027443119729483, + 0.44374151296540393, + 0.3855733165422502, + 0.32882394840832285, + 0.2684884590167503 + ], + "overall_upper_bb": [ + NaN, + 95.8537088706767, + 96.3138247940367, + 96.10373619733807, + 95.9600870052042, + 95.84710428585504, + 95.75505147426345, + 95.85366726248279, + 95.92708957058775, + 96.01925393339145, + 96.77502552198351, + 97.47124082393286, + 98.01556600972519, + 98.56647881246562, + 98.88742964322746, + 99.44239667119862, + 99.4752327747824, + 99.49691623291913, + 99.36694049808146, + 99.252013084527, + 98.96761055582112, + 98.92254256115231, + 98.92497624644238, + 98.89633611641077, + 98.84851282009976, + 98.79510885426745, + 98.75989791102343, + 98.75638185287234, + 98.71715851892985, + 98.6872188416279, + 98.66976685992346, + 98.56794371165033, + 98.40222981435252, + 98.10636348951647, + 97.88398913901445, + 98.19284669596662, + 98.67326078287888, + 98.86733884066054, + 99.15933543996165, + 99.43987781870803, + 99.59116251321701, + 99.63984622311662, + 99.49968475028837, + 99.38368613302778, + 99.32551216195547, + 99.07890510165574, + 98.51313555550843, + 97.8655717914508, + 97.28280760825562, + 96.61515361219178, + 96.27691599317451, + 95.41523625186086, + 94.3176078390526, + 92.80808844525566, + 91.4732357523586, + 91.41655496594036, + 91.40308585345221, + 91.54047612191764, + 91.80243661326132, + 92.36163946005293, + 92.83132137578863, + 93.25706404582075, + 93.59021044492856, + 93.930973353321, + 94.22235401376075, + 94.3319089457, + 94.46336672105309, + 94.5475981187263, + 94.52443688573362, + 94.42171724781703, + 93.46746205585369, + 93.12677243989143, + 92.7232504406533, + 92.69868722399183, + 92.60597023899717, + 92.73814818512092, + 92.75990199867418, + 92.81721552493326, + 92.77077573364951, + 92.58203111622998, + 92.57994549529583, + 92.67769887433136, + 92.81197875074909, + 92.93110410458384, + 93.0586441411123, + 93.40014653725527, + 93.67396168598792, + 93.76865168607056, + 93.8762336781977, + 93.96821235721819, + 94.0558393496871, + 94.12043086100965, + 94.09698970785851, + 94.13426543751818, + 94.15829139569561, + 93.98496671828678, + 93.887160802934, + 93.57556349388528, + 93.18381539200709, + 93.18582369288583, + 93.18222852794223, + 93.15767854583203, + 93.06159335460163, + 92.97856028534423, + 92.87123397215193, + 92.6234738363269, + 92.35552322830527, + 92.30189913970109, + 92.31383333668393, + 92.3105211610175, + 92.27523857617317, + 92.22316196967252, + 92.30642820848666, + 92.16797914213903, + 92.04340886220405, + 91.97428047819251, + 91.86500260704393, + 91.88884033838062, + 91.84008009661127, + 91.8492391025424, + 91.78186283768007, + 91.80746156622105, + 91.83757271454431, + 92.08973641851185, + 92.37788247799922, + 92.59506207643915, + 92.82455598228495, + 93.3096910201566, + 93.73576159668669, + 94.10133993382472, + 94.28035184994533, + 94.43734561960727, + 94.51263300666635, + 94.49824559455922, + 94.45566270121529, + 94.36471504224951, + 94.26457308081206, + 94.1491997874768, + 94.05377954244602, + 94.08092929984666, + 94.04439670769209, + 94.05753087663126, + 94.07956438741586, + 94.02072651480609, + 93.94177735419366, + 93.84759287547601, + 93.73814034668979, + 93.3938312346456, + 93.14174384052014, + 93.31447016609681, + 93.64387737332707, + 93.65829103880301, + 93.81105568224702, + 94.08746560257347, + 94.3303273550323, + 94.62417199708734, + 94.88974419078983, + 95.30405361797179, + 95.64712977756837, + 95.76698582127263, + 95.76485038862995, + 95.71841747537957, + 95.6447835079227, + 95.53747387477264, + 95.4137873202127, + 95.23471496561083, + 94.95502463354983, + 94.78095178814935, + 94.74147318414764, + 94.67544749174411, + 94.60359049363372, + 94.61821150720498, + 94.65365812590086, + 94.70462557217554, + 95.27930896961135, + 95.78659945922566, + 96.13826125519367, + 96.70965859208899, + 97.49854487423472, + 97.87631083988585, + 98.64165557041746, + 99.42388783717112, + 100.45787293965435, + 101.22856485158334, + 101.88640293058381, + 102.50993612772021, + 103.00640283311179, + 103.31058120988627, + 103.4552796060168, + 103.4807588326443, + 103.42164692753191, + 103.18107668897898, + 102.8636454852083, + 102.4205243541421, + 102.25462361490797, + 102.078168300587, + 101.78249761620549, + 101.6640482747837, + 101.64308786505781, + 101.38053534464662, + 101.53931993764961, + 101.60423065222736, + 101.53524810688558, + 101.51503591629859, + 101.47557959756604, + 101.57592184270977, + 101.66835579089523, + 101.81044453472843, + 102.0546721962226, + 102.14293773348912, + 102.38721955567853, + 102.6167305367874, + 102.80231536743295, + 102.79354325146822, + 102.73693566753545, + 102.65937588482142, + 102.58234768710925, + 102.48866330329194, + 102.32749404781481, + 102.23476116717663, + 102.28081537220811, + 102.28056981057746, + 102.27010339842752, + 102.23307498248987, + 102.1598417653453, + 102.21537848068476, + 102.2494948654675, + 102.26323793296834, + 102.22954273797424, + 102.29707645900501 + ], + "overall_lower_bb": [ + NaN, + 90.04129112932328, + 90.68950853929663, + 91.27376380266193, + 91.64991299479578, + 91.91789571414495, + 92.12066281145083, + 92.2500827375172, + 92.36735487385667, + 92.46174606660854, + 92.17679265983466, + 91.96209250940045, + 91.85828014412097, + 91.75780690182009, + 91.7872370234392, + 91.68510332880138, + 91.82712016639405, + 91.96086154485864, + 92.0056910808659, + 92.07598691547301, + 92.69238944417887, + 92.86395743884768, + 92.98752375355761, + 93.17816388358924, + 93.34598717990025, + 93.56139114573253, + 93.83360208897658, + 94.01611814712764, + 94.13534148107014, + 94.22828115837211, + 94.07773314007655, + 93.96505628834966, + 93.91577018564746, + 94.00463651048352, + 93.89701086098556, + 92.73815330403336, + 91.55273921712111, + 90.65366115933948, + 89.85616456003835, + 88.95162218129198, + 88.17433748678299, + 87.49965377688338, + 86.97781524971165, + 86.31531386697223, + 85.53248783804453, + 84.89609489834426, + 84.58386444449158, + 84.28742820854919, + 84.01819239174436, + 83.77034638780823, + 82.92458400682547, + 82.93126374813916, + 83.1798921609474, + 83.99791155474435, + 84.75676424764141, + 84.78344503405962, + 84.7889141465478, + 84.72352387808237, + 84.59741338673867, + 84.35371053994707, + 84.18802862421137, + 84.06578595417923, + 83.98763955507142, + 84.00958664667901, + 84.18341598623927, + 84.42936105430003, + 84.59190327894692, + 84.86767188127372, + 85.13783311426639, + 85.55105275218297, + 87.20830794414631, + 87.84599756010857, + 88.51051955934669, + 88.56258277600817, + 88.74229976100284, + 88.44912181487906, + 88.3733680013258, + 88.10755447506673, + 87.9221442663505, + 87.99438888377, + 87.99547450470415, + 87.94122112566865, + 87.87194124925091, + 87.81560589541614, + 87.75710585888771, + 87.64510346274471, + 87.57103831401209, + 87.57634831392944, + 87.68276632180229, + 87.8047876427818, + 87.86316065031288, + 88.01456913899037, + 88.1190102921415, + 88.34073456248181, + 88.54845860430439, + 89.0327832817132, + 89.35858919706598, + 89.8626865061147, + 90.46043460799291, + 90.45592630711417, + 90.35502147205777, + 90.18157145416797, + 90.15565664539835, + 90.15468971465577, + 90.12751602784807, + 90.22227616367311, + 90.32247677169472, + 90.3081008602989, + 90.13216666331607, + 89.9594788389825, + 89.81876142382683, + 89.68483803032747, + 89.52157179151334, + 89.46802085786096, + 89.36869113779596, + 89.2103195218075, + 89.09209739295609, + 88.9507596616194, + 88.86401990338871, + 88.8613608974576, + 88.84373716231995, + 88.84613843377896, + 88.8320272854557, + 88.67586358148816, + 88.52796752200076, + 88.41878792356084, + 88.32329401771506, + 88.0831589798434, + 87.98708840331331, + 87.96351006617529, + 88.04849815005468, + 88.16950438039271, + 88.38621699333363, + 88.4996044054408, + 88.69833729878474, + 88.97478495775047, + 89.18342691918792, + 89.40730021252317, + 89.58872045755396, + 89.50557070015334, + 89.5836032923079, + 89.54846912336873, + 89.44043561258412, + 89.30627348519391, + 89.20022264580633, + 89.10940712452398, + 89.0338596533102, + 89.1611687653544, + 89.29925615947987, + 89.1815298339032, + 88.98512262667292, + 88.97870896119699, + 88.90794431775298, + 88.8680343974265, + 88.84167264496767, + 88.80382800291268, + 88.88125580921019, + 88.90394638202824, + 88.99787022243164, + 89.21901417872739, + 89.47114961137007, + 89.73958252462046, + 90.03521649207731, + 90.36252612522736, + 90.7312126797873, + 91.16628503438918, + 91.67147536645017, + 91.99204821185064, + 92.08252681585238, + 92.03055250825588, + 91.96940950636629, + 92.02078849279503, + 92.02934187409913, + 92.02987442782445, + 91.71469103038865, + 91.45290054077434, + 91.31123874480633, + 90.985841407911, + 90.54595512576527, + 90.46918916011417, + 90.27534442958252, + 90.15411216282888, + 89.93212706034564, + 89.94443514841663, + 90.03659706941619, + 90.18606387227976, + 90.49509716688823, + 90.94791879011373, + 91.52622039398321, + 92.2127411673557, + 93.04785307246807, + 93.82653331102102, + 94.6540745147917, + 95.58930564585792, + 96.01920638509203, + 96.434161699413, + 97.02283238379451, + 97.30428172521628, + 97.3852421349422, + 97.91079465535337, + 97.97751006235039, + 98.01759934777263, + 98.04058189311442, + 98.04579408370142, + 98.05425040243396, + 98.00090815729025, + 97.95347420910475, + 97.89788546527156, + 97.8156578037774, + 97.82039226651086, + 97.72814044432148, + 97.8105494632126, + 97.93688463256706, + 98.13754674853176, + 98.40615433246455, + 98.71871411517857, + 99.00174231289076, + 99.33842669670805, + 99.75559595218519, + 100.05632883282337, + 100.07027462779189, + 100.17752018942254, + 100.29998660157247, + 100.37201501751012, + 100.4962482346547, + 100.33921151931523, + 100.2035951345325, + 100.10484206703168, + 100.00753726202575, + 99.84700354099499 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7267_BK.json b/7267_BK.json new file mode 100644 index 0000000000000000000000000000000000000000..62633a249a15fd289c4e8326e367f60de3adaec3 --- /dev/null +++ b/7267_BK.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1687267980.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0 + ], + "input_window": [ + 44.46, + 44.05, + 44.17, + 44.285, + 44.3, + 44.23, + 44.295, + 44.1, + 44.45, + 44.46, + 44.21, + 44.24, + 44.26, + 43.9, + 43.51, + 43.31, + 43.375, + 43.44, + 43.385, + 43.28, + 42.83, + 42.955, + 42.91, + 42.87, + 42.92, + 42.85, + 42.95, + 42.875, + 42.94, + 43.18, + 43.2, + 43.095, + 43.185, + 43, + 43.24, + 43.23, + 43.37, + 43.415, + 43.56, + 43.78, + 43.445, + 43.42, + 43.495, + 43.43, + 43.42, + 43.48, + 43.95, + 43.77, + 43.86, + 44.1, + 44.065, + 44.15, + 44.64, + 44.445, + 44.36, + 44.44, + 44.48, + 44.555, + 44.545, + 44.89, + 45.1, + 45.27, + 44.69, + 44.7, + 45.02, + 44.9, + 44.78, + 44.77, + 44.65, + 43.56, + 43.325, + 43.465, + 43.52, + 43.68, + 43.805, + 43.8, + 44.2815, + 44.31, + 44.51, + 44.605, + 44.555, + 44.495, + 44.39, + 44.255, + 44.38, + 44.29, + 44.225, + 44.24, + 44.52, + 44.535, + 44.55, + 44.69, + 44.595, + 44.62, + 44.6, + 45.205, + 45.335, + 45.1, + 45.23, + 45.305, + 45.155, + 45.39, + 45.59, + 45.52, + 45.4, + 45.305, + 45.36, + 45.485, + 44.24, + 42.555, + 42.6964, + 42.585, + 42.57, + 42.62, + 42.66, + 43.205, + 43.22, + 43.13, + 43.24, + 43.215, + 43.225 + ], + "output_timestamps": [ + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216500.0, + 1690220100.0, + 1690223700.0, + 1690227300.0 + ], + "output_window": [ + 43.77, + 44.63, + 45.52, + 45.435, + 45.27, + 45.31, + 45.395, + 46.5, + 45.9, + 45.535, + 45.59, + 45.785, + 45.815, + 45.65, + 45.36, + 45.22, + 45.46, + 45.53, + 45.68, + 45.535, + 45.165, + 44.94, + 45.025, + 45.035, + 45.17, + 45.16, + 45.22, + 45.695, + 45.66, + 45.97, + 45.775, + 45.675, + 45.5778 + ], + "text": { + "content": "The Bank of New York Mellon Corporation (BK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:30:11Z\n\nAlthough the revenue and EPS for The Bank of New York Mellon Corporation (BK) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nBK Quick QuoteBK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, The Bank of New York Mellon Corporation (BK Quick QuoteBK - Free Report) reported revenue of $4.45 billion, up 4.7% over the same period last year. EPS came in at $1.38, compared to $1.15 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $4.38 billion, representing a surprise of +1.68%. The company delivered an EPS surprise of +13.11%, with the consensus EPS estimate being $1.22.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how The Bank of New York Mellon Corporation performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689687011000, + "published_utc": "2023-07-18T13:30:11Z", + "article_url": "https://www.zacks.com/stock/news/2122835/the-bank-of-new-york-mellon-corporation-bk-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.0118130142053599, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.7764762082788144, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.514170040485836, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 44.46, + 44.254999999999995, + 44.22666666666667, + 44.24125, + 44.253, + 44.24916666666667, + 44.255714285714284, + 44.23625, + 44.26, + 44.28, + 44.255, + 44.274, + 44.283, + 44.2445, + 44.1655, + 44.0735, + 43.981500000000004, + 43.9155, + 43.809000000000005, + 43.690999999999995, + 43.553, + 43.4245, + 43.2895, + 43.1865, + 43.1275, + 43.08149999999999, + 43.039, + 42.9825, + 42.938, + 42.928000000000004, + 42.965, + 42.979, + 43.0065, + 43.0195, + 43.0515, + 43.0895, + 43.1315, + 43.1855, + 43.247499999999995, + 43.3075, + 43.332, + 43.36450000000001, + 43.395500000000006, + 43.4385, + 43.4565, + 43.4815, + 43.5395, + 43.575, + 43.605000000000004, + 43.637, + 43.699, + 43.772, + 43.8865, + 43.98800000000001, + 44.082, + 44.178, + 44.231, + 44.3095, + 44.378, + 44.457, + 44.560500000000005, + 44.6725, + 44.6775, + 44.702999999999996, + 44.769000000000005, + 44.815000000000005, + 44.845, + 44.8665, + 44.876999999999995, + 44.744, + 44.566500000000005, + 44.386, + 44.269, + 44.167, + 44.0455, + 43.935500000000005, + 43.885650000000005, + 43.83965, + 43.82565, + 43.930150000000005, + 44.05315, + 44.15615, + 44.24315, + 44.300650000000005, + 44.35815, + 44.40715, + 44.4015, + 44.3945, + 44.3955, + 44.3885, + 44.388000000000005, + 44.407500000000006, + 44.428, + 44.4645, + 44.4865, + 44.578, + 44.689, + 44.775, + 44.846000000000004, + 44.922999999999995, + 44.9835, + 45.0535, + 45.153000000000006, + 45.243, + 45.32299999999999, + 45.333, + 45.3355, + 45.374, + 45.275, + 45.0, + 44.75414, + 44.47364, + 44.17164, + 43.88164, + 43.60764, + 43.39764, + 43.18364, + 42.94814, + 42.848139999999994, + 42.914139999999996, + 42.967 + ], + "in_sma_50": [ + 44.46, + 44.254999999999995, + 44.22666666666667, + 44.24125, + 44.253, + 44.24916666666667, + 44.255714285714284, + 44.23625, + 44.26, + 44.28, + 44.27363636363636, + 44.270833333333336, + 44.269999999999996, + 44.24357142857143, + 44.19466666666666, + 44.139375, + 44.09441176470588, + 44.058055555555555, + 44.02263157894737, + 43.9855, + 43.93047619047619, + 43.88613636363636, + 43.84369565217391, + 43.803125, + 43.767799999999994, + 43.7325, + 43.703518518518514, + 43.67392857142857, + 43.64862068965517, + 43.633, + 43.619032258064514, + 43.60265625, + 43.59, + 43.57264705882353, + 43.56314285714286, + 43.55388888888889, + 43.548918918918915, + 43.545394736842105, + 43.54576923076923, + 43.551625, + 43.5490243902439, + 43.545952380952386, + 43.544767441860465, + 43.54215909090909, + 43.53944444444445, + 43.53815217391304, + 43.54691489361702, + 43.551562499999996, + 43.557857142857145, + 43.5687, + 43.5608, + 43.562799999999996, + 43.5722, + 43.5754, + 43.5766, + 43.580799999999996, + 43.5845, + 43.59360000000001, + 43.595499999999994, + 43.604099999999995, + 43.6219, + 43.6425, + 43.6511, + 43.6671, + 43.6973, + 43.729099999999995, + 43.757200000000005, + 43.7838, + 43.80910000000001, + 43.8147, + 43.824600000000004, + 43.8348, + 43.847, + 43.8632, + 43.880900000000004, + 43.899899999999995, + 43.92653, + 43.95523, + 43.986630000000005, + 44.015130000000006, + 44.042229999999996, + 44.07023, + 44.09433, + 44.11943, + 44.14223, + 44.16343, + 44.18053, + 44.197030000000005, + 44.21623, + 44.23133, + 44.25343000000001, + 44.278830000000006, + 44.30083, + 44.32463, + 44.348229999999994, + 44.38273, + 44.410430000000005, + 44.43703000000001, + 44.46443, + 44.48853, + 44.51033, + 44.53513, + 44.55413000000001, + 44.575630000000004, + 44.59643, + 44.613730000000004, + 44.63133, + 44.64993, + 44.64383000000001, + 44.59713, + 44.549057999999995, + 44.495357999999996, + 44.452957999999995, + 44.411358, + 44.364158, + 44.330258, + 44.299057999999995, + 44.266258, + 44.238057999999995, + 44.23115799999999, + 44.229158 + ], + "in_sma_200": [ + 44.46, + 44.254999999999995, + 44.22666666666667, + 44.24125, + 44.253, + 44.24916666666667, + 44.255714285714284, + 44.23625, + 44.26, + 44.28, + 44.27363636363636, + 44.270833333333336, + 44.269999999999996, + 44.24357142857143, + 44.19466666666666, + 44.139375, + 44.09441176470588, + 44.058055555555555, + 44.02263157894737, + 43.9855, + 43.93047619047619, + 43.88613636363636, + 43.84369565217391, + 43.803125, + 43.767799999999994, + 43.7325, + 43.703518518518514, + 43.67392857142857, + 43.64862068965517, + 43.633, + 43.619032258064514, + 43.60265625, + 43.59, + 43.57264705882353, + 43.56314285714286, + 43.55388888888889, + 43.548918918918915, + 43.545394736842105, + 43.54576923076923, + 43.551625, + 43.5490243902439, + 43.545952380952386, + 43.544767441860465, + 43.54215909090909, + 43.53944444444445, + 43.53815217391304, + 43.54691489361702, + 43.551562499999996, + 43.557857142857145, + 43.5687, + 43.57843137254902, + 43.589423076923076, + 43.609245283018865, + 43.624722222222225, + 43.638090909090906, + 43.652410714285715, + 43.6669298245614, + 43.68224137931035, + 43.69686440677966, + 43.716750000000005, + 43.7394262295082, + 43.76411290322581, + 43.77880952380953, + 43.793203125, + 43.81207692307692, + 43.828560606060606, + 43.842761194029855, + 43.85639705882353, + 43.86789855072464, + 43.8635, + 43.85591549295775, + 43.85048611111111, + 43.845958904109594, + 43.843716216216215, + 43.843199999999996, + 43.84263157894737, + 43.848331168831166, + 43.85425, + 43.86255063291139, + 43.87183125, + 43.88026543209877, + 43.88776219512195, + 43.89381325301205, + 43.898113095238095, + 43.90378235294118, + 43.90827325581395, + 43.911913793103444, + 43.91564204545455, + 43.922432584269664, + 43.92923888888889, + 43.93606043956044, + 43.94425543478261, + 43.95125268817204, + 43.9583670212766, + 43.965121052631574, + 43.97803645833333, + 43.99202577319588, + 44.003331632653065, + 44.015722222222216, + 44.028615, + 44.03976732673267, + 44.05300490196078, + 44.06792718446602, + 44.08188942307692, + 44.09444285714286, + 44.105863207547166, + 44.11758411214954, + 44.13024537037037, + 44.13125229357798, + 44.11692272727273, + 44.104125225225225, + 44.09056160714285, + 44.07710530973452, + 44.06432368421053, + 44.052112173913045, + 44.04480948275862, + 44.03775982905983, + 44.03006694915254, + 44.02342773109244, + 44.016690833333335, + 44.0101479338843 + ], + "in_ema_10": [ + 44.46, + 44.38545454545454, + 44.34628099173553, + 44.33513899323816, + 44.328750085376676, + 44.31079552439909, + 44.30792361087198, + 44.27011931798617, + 44.30282489653413, + 44.33140218807338, + 44.30932906296913, + 44.296723778792924, + 44.2900467281033, + 44.21912914117543, + 44.090196570052626, + 43.94834264822487, + 43.8440985303658, + 43.770626070299286, + 43.70051223933578, + 43.62405546854745, + 43.47968174699337, + 43.38428506572185, + 43.298051417408786, + 43.22022388697082, + 43.1656377257034, + 43.108249048302774, + 43.07947649406591, + 43.042298949690284, + 43.02369914065568, + 43.05211747871828, + 43.07900520986041, + 43.081913353522154, + 43.10065638015449, + 43.0823552201264, + 43.111017907376144, + 43.13265101512593, + 43.17580537601212, + 43.21929530764628, + 43.28124161534695, + 43.37192495801114, + 43.38521132928184, + 43.39153654213968, + 43.41034807993246, + 43.413921156308376, + 43.41502640061594, + 43.42683978232213, + 43.52195982189993, + 43.56705803609994, + 43.620320211354496, + 43.707534718380955, + 43.77252840594805, + 43.84115960486659, + 43.986403313072664, + 44.06978452887763, + 44.12255097817261, + 44.18026898214122, + 44.234765530842814, + 44.29298997978048, + 44.338809983456756, + 44.43902635010098, + 44.559203377355345, + 44.6884391269271, + 44.68872292203126, + 44.690773299843755, + 44.75063269987216, + 44.7777903908045, + 44.77819213793095, + 44.77670265830714, + 44.7536658113422, + 44.536635663825436, + 44.316338270402625, + 44.161549493965786, + 44.04490413142655, + 43.97855792571263, + 43.94700193921942, + 43.920274313906795, + 43.985951711378284, + 44.044869582036775, + 44.12943874893918, + 44.21590443095023, + 44.27755817077746, + 44.317093048817924, + 44.330348858123756, + 44.316649065737614, + 44.32816741742168, + 44.321227886981376, + 44.303731907530214, + 44.29214428797927, + 44.33357259925576, + 44.37019576302744, + 44.402887442476995, + 44.455089725662994, + 44.48052795736063, + 44.50588651056779, + 44.52299805410092, + 44.646998407900746, + 44.77208960646424, + 44.831709678016196, + 44.90412610019507, + 44.97701226379597, + 45.00937367037852, + 45.078578457582424, + 45.17156419256744, + 45.234916157555176, + 45.26493140163605, + 45.272216601338584, + 45.288177219277024, + 45.323963179408466, + 45.126878964970565, + 44.659264607703186, + 44.30238013357533, + 43.990129200198, + 43.73192389107109, + 43.52975591087635, + 43.37161847253519, + 43.34132420480151, + 43.31926525847396, + 43.28485339329688, + 43.27669823087926, + 43.265480370719395, + 43.25812030331586 + ], + "in_ema_50": [ + 44.46, + 44.44392156862745, + 44.43317954632834, + 44.42736858372723, + 44.42237373730655, + 44.41482966917688, + 44.41013046646406, + 44.39796848738704, + 44.40000893886206, + 44.40236152949492, + 44.39481794010296, + 44.38874664833422, + 44.38369776016425, + 44.36472922054997, + 44.33121042758722, + 44.2911629598387, + 44.25523500062934, + 44.22326500060466, + 44.19039186332605, + 44.154690221626986, + 44.10274158548475, + 44.057732111544176, + 44.012723009130674, + 43.967910342105945, + 43.926815818886105, + 43.88458774755724, + 43.84793724765304, + 43.8097828457843, + 43.775673714577074, + 43.75231396106425, + 43.73065459004213, + 43.70572695906008, + 43.685306293998906, + 43.6584315373715, + 43.642022457474575, + 43.6258647140442, + 43.615830803689526, + 43.607955085897785, + 43.606074494293956, + 43.612895102360866, + 43.606310980699654, + 43.599004667731045, + 43.59492605331022, + 43.58845836494511, + 43.58185215455511, + 43.57785795241569, + 43.59245175820332, + 43.59941443435221, + 43.60963347614232, + 43.628863535901445, + 43.64596692665041, + 43.66573292952687, + 43.70393948131013, + 43.7330006781215, + 43.75758888682262, + 43.78435010694722, + 43.81163049491008, + 43.84078224020772, + 43.86839862294468, + 43.90846142204489, + 43.95518842510195, + 44.006749663333245, + 44.03354379418292, + 44.05967933166594, + 44.09733896571826, + 44.12881586902342, + 44.15435250161074, + 44.17849554076326, + 44.19698591171372, + 44.17200607203868, + 44.13879014764501, + 44.11236700460011, + 44.08913692598834, + 44.073092340655464, + 44.062578915531724, + 44.05228170315793, + 44.06127065597527, + 44.07102474789781, + 44.08823946366652, + 44.10850458273842, + 44.12601420694476, + 44.14048423804496, + 44.150269169886336, + 44.154376261263344, + 44.16322425101772, + 44.168195849017025, + 44.170423462781066, + 44.17315195443671, + 44.18675383857645, + 44.200410550789144, + 44.214119940954276, + 44.23278190405411, + 44.24698653526767, + 44.261614514276786, + 44.27488453332476, + 44.311359649664965, + 44.35150240850164, + 44.38085525522706, + 44.41415504913973, + 44.449090145251894, + 44.47677288465378, + 44.51258571270658, + 44.554837253384754, + 44.592686772859864, + 44.62434611510066, + 44.6510384243124, + 44.67884083904525, + 44.710454923788575, + 44.692005711090985, + 44.60820156555801, + 44.533228955143976, + 44.45682781964813, + 44.3828345718188, + 44.313703804296495, + 44.24885267471624, + 44.207917275707764, + 44.16917542175844, + 44.128423444434574, + 44.093583309358706, + 44.05912906193288, + 44.02641811832767 + ], + "in_ema_200": [ + 44.46, + 44.45592039800995, + 44.45307541892527, + 44.451403026697164, + 44.44989652891908, + 44.44770850375571, + 44.446189016156154, + 44.442744349328734, + 44.4428165448578, + 44.442987524510954, + 44.440669240684976, + 44.43867253182244, + 44.436894695684906, + 44.43155245990695, + 44.422382783688974, + 44.41131429827914, + 44.40100271322164, + 44.39144049716968, + 44.38142616386451, + 44.37046669954745, + 44.35513867268629, + 44.341206944599854, + 44.326966079479455, + 44.31246890455926, + 44.2986134925736, + 44.28419942797088, + 44.27092381177217, + 44.25703402260031, + 44.24392920645503, + 44.233342846191796, + 44.223060827821726, + 44.211836341972756, + 44.2016190649382, + 44.189662656331855, + 44.18021327666687, + 44.17075841819258, + 44.16279067273792, + 44.1553499695266, + 44.149426089232804, + 44.1457502077479, + 44.13877756886484, + 44.131625553254246, + 44.1252909706348, + 44.118372652519035, + 44.111423670901935, + 44.10514084830589, + 44.103597158273004, + 44.100277783563826, + 44.097886959846775, + 44.097907985121935, + 44.09758054248391, + 44.09810212912586, + 44.10349414774153, + 44.10689221592321, + 44.10941070133691, + 44.112700147094756, + 44.116354871999285, + 44.1207195001386, + 44.12494119665463, + 44.132553722061054, + 44.14218005318483, + 44.15340214220787, + 44.15874142437495, + 44.164127081843866, + 44.17264323028323, + 44.179880611076435, + 44.185851948279655, + 44.191664366704735, + 44.19622492026987, + 44.18989432404828, + 44.18128841037616, + 44.17416116251172, + 44.16765209621808, + 44.162799836554214, + 44.15923963917557, + 44.15566511540268, + 44.156917203806636, + 44.15844041570906, + 44.16193852102539, + 44.16634709295549, + 44.170214286060414, + 44.17344598470658, + 44.175600751027915, + 44.17639079330624, + 44.1784167555619, + 44.17952703660109, + 44.17997950389859, + 44.18057672276528, + 44.183954068807424, + 44.18744706314765, + 44.19105455505663, + 44.1960191863496, + 44.199989144694385, + 44.20416835718499, + 44.20810698049658, + 44.21802631402398, + 44.229140480053594, + 44.237805748908784, + 44.24767832852164, + 44.258198942168185, + 44.26712233577845, + 44.278295247860264, + 44.29134703643877, + 44.30357243906128, + 44.314482166035795, + 44.32433806488121, + 44.334643158762994, + 44.34608949549172, + 44.34503387862116, + 44.32722259624682, + 44.310995505736905, + 44.29382142110271, + 44.276668969151444, + 44.26018470080168, + 44.244262464972806, + 44.23392154492333, + 44.22383277333205, + 44.212948865139694, + 44.20326778190448, + 44.193434271636775, + 44.18379810972995 + ], + "in_macd": [ + 0.0, + -0.03270655270655709, + -0.048385970893100705, + -0.05094521909175853, + -0.0511731745853794, + -0.056352647697643476, + -0.05458325885172144, + -0.06813050965504175, + -0.05004780860743807, + -0.034512384041846644, + -0.04189047152987513, + -0.04480047772101159, + -0.044974408751428996, + -0.07331609934504968, + -0.12579672759537175, + -0.18143486394426134, + -0.21777317744901126, + -0.23857643529518668, + -0.2565439286470905, + -0.2760735154196965, + -0.3241257726869051, + -0.34810830162631845, + -0.3665207296942157, + -0.37996042997881574, + -0.38217147231029713, + -0.38513258556362473, + -0.3750863627784682, + -0.36892380802908775, + -0.35470615051286103, + -0.3203794256723569, + -0.28823877885234594, + -0.2681486563711033, + -0.2421732195966797, + -0.23382011990621265, + -0.2054657526854058, + -0.18170702335075362, + -0.14985380779396706, + -0.11960010548828848, + -0.08296714663924121, + -0.03577075840549071, + -0.025109533910040227, + -0.018464876155377397, + -0.007065615793109714, + -0.003239236696835235, + -0.0010021677559137743, + 0.00554826708675904, + 0.048110023535166135, + 0.06654889227922922, + 0.08741639465958428, + 0.1219146783517786, + 0.14476188434022674, + 0.16779303564923254, + 0.22301353270729862, + 0.2481804345880292, + 0.25828919891523583, + 0.2696474706939256, + 0.2786643791166199, + 0.28853615205044747, + 0.29218456500942835, + 0.31923463709969013, + 0.35354184871342653, + 0.3899530048357178, + 0.3677685487510658, + 0.34699419086421557, + 0.35229070031623877, + 0.3428530288006897, + 0.3219790351198384, + 0.3011577690152478, + 0.2718401643006416, + 0.1588210704153994, + 0.04971698181111606, + -0.0251619136117327, + -0.07915350502722163, + -0.10778904240372356, + -0.11902441735792024, + -0.12686951833504878, + -0.09315990208254021, + -0.06341407849915726, + -0.023431862546374305, + 0.01573861277329769, + 0.04225977021436478, + 0.057770537209911765, + 0.060888425457584106, + 0.05186809943560178, + 0.05418131295756723, + 0.04819672169463729, + 0.03777350379125721, + 0.030373278894977318, + 0.04656543000023561, + 0.05991750929921835, + 0.07089230066681296, + 0.08985098563382365, + 0.09610236575743869, + 0.10189928903654533, + 0.10368435098985174, + 0.1521634240189087, + 0.1987819179987227, + 0.21429461934474148, + 0.23437671163185314, + 0.2534224909265248, + 0.2534905802209053, + 0.2694015837396222, + 0.29475178212335607, + 0.30567000841119807, + 0.3011681058343143, + 0.2866305114412029, + 0.27636167809684054, + 0.2751383849854818, + 0.17172824496962846, + -0.04566406695128222, + -0.2041855185479946, + -0.33494294622577314, + -0.43476779188529235, + -0.504034918349177, + -0.5493691636602094, + -0.5351510462980755, + -0.5167163270394539, + -0.5035641529531887, + -0.478746191455933, + -0.45584042456827234, + -0.43190182743898475 + ], + "in_signal": [ + 0.0, + -0.006541310541311418, + -0.014910242611669277, + -0.02211723790768713, + -0.027928425243225585, + -0.033613269734109164, + -0.03780726755763162, + -0.043871915977113644, + -0.04510709450317853, + -0.04298815241091215, + -0.04276861623470475, + -0.04317498853196612, + -0.0435348725758587, + -0.049491117929696904, + -0.06475223986283188, + -0.08808876467911778, + -0.11402564723309647, + -0.13893580484551452, + -0.1624574296058297, + -0.18518064676860307, + -0.2129696719522635, + -0.23999739788707447, + -0.2653020642485027, + -0.28823373739456537, + -0.3070212843777117, + -0.3226435446148943, + -0.3331321082476091, + -0.3402904482039048, + -0.343173588665696, + -0.33861475606702823, + -0.3285395606240918, + -0.3164613797734941, + -0.3016037477381312, + -0.2880470221717475, + -0.2715307682744792, + -0.2535660192897341, + -0.2328235769905807, + -0.21017888269012228, + -0.18473653547994606, + -0.154943380065055, + -0.12897661083405204, + -0.10687426389831711, + -0.08691253427727563, + -0.07017787476118754, + -0.05634273336013279, + -0.043964533270754426, + -0.025549621909570316, + -0.00712991907181041, + 0.011779343674468529, + 0.033806410609930546, + 0.05599750535598978, + 0.07835661141463834, + 0.1072879956731704, + 0.13546648345614218, + 0.16003102654796092, + 0.18195431537715387, + 0.20129632812504708, + 0.21874429291012717, + 0.2334323473299874, + 0.25059280528392797, + 0.2711826139698277, + 0.2949366921430057, + 0.30950306346461776, + 0.31700128894453733, + 0.3240591712188776, + 0.32781794273524006, + 0.32665016121215973, + 0.32155168277277735, + 0.3116093790783502, + 0.28105171734576, + 0.23478477023883124, + 0.18279543346871846, + 0.13040564576953045, + 0.08276670813487966, + 0.04240848303631968, + 0.008552882762045987, + -0.011789674206871253, + -0.022114555065328452, + -0.022378016561537623, + -0.01475469069457056, + -0.0033517985127834923, + 0.008872668631755561, + 0.01927581999692127, + 0.025794275884657374, + 0.03147168329923935, + 0.03481669097831894, + 0.03540805354090659, + 0.034401098611720735, + 0.03683396488942371, + 0.04145067377138264, + 0.0473389991504687, + 0.055841396447139695, + 0.0638935903091995, + 0.07149473005466866, + 0.07793265424170528, + 0.09277880819714597, + 0.11397943015746131, + 0.13404246799491737, + 0.15410931672230455, + 0.1739719515631486, + 0.18987567729469995, + 0.2057808585836844, + 0.22357504329161876, + 0.23999403631553465, + 0.2522288502192906, + 0.25910918246367304, + 0.26255968159030657, + 0.2650754222693416, + 0.24640598680939899, + 0.18799197605726276, + 0.1095564771362113, + 0.02065659246381442, + -0.07042828440600694, + -0.15714961119464096, + -0.23559352168775466, + -0.29550502660981887, + -0.3397472866957459, + -0.3725106599472345, + -0.3937577662489742, + -0.4061742979128338, + -0.411319803818064 + ], + "in_upper_bb": [ + NaN, + 44.83482756057296, + 44.64825098010033, + 44.590379870773994, + 44.55988760157425, + 44.5242969388409, + 44.5092511713561, + 44.49552095589639, + 44.5412916635807, + 44.57382534494719, + 44.55556156325821, + 44.540339053742635, + 44.52810204700208, + 44.560756852900155, + 44.68141193103084, + 44.78496387846678, + 44.82119304501775, + 44.82767072974319, + 44.83181064456505, + 44.84025696761372, + 44.871642822315614, + 44.90225709749194, + 44.90704330457446, + 44.88146424970019, + 44.83002328596484, + 44.77856750763423, + 44.69263596868676, + 44.6296670728203, + 44.47512129322383, + 44.28709048578364, + 44.14033630596411, + 43.954088634560634, + 43.712039938862056, + 43.54478346684646, + 43.49383050576808, + 43.48215575688954, + 43.48114306105235, + 43.47530819728584, + 43.51869137229379, + 43.63817973134044, + 43.67001701793895, + 43.69838055061593, + 43.73138813990069, + 43.74473759137553, + 43.75493176339587, + 43.7578836531776, + 43.866426697289455, + 43.8984703859566, + 43.9432542756618, + 44.05635953370782, + 44.14133754407905, + 44.22207498060498, + 44.42592104866128, + 44.51556425133465, + 44.58864820664471, + 44.66011120865684, + 44.734394925947925, + 44.81129954131689, + 44.880746280491735, + 45.01567462355311, + 45.16253099273144, + 45.316909163489036, + 45.33933727129197, + 45.337944615980895, + 45.36008631433772, + 45.33995841940381, + 45.34930434292078, + 45.319331878007176, + 45.27365054462239, + 45.37235968182117, + 45.497383233994945, + 45.571000929925205, + 45.606342066682565, + 45.62245193808557, + 45.6275669346742, + 45.6251572597176, + 45.614882406907704, + 45.59960307408165, + 45.59681641749457, + 45.562983997867555, + 45.48761388622976, + 45.363774133965265, + 45.33267824877049, + 45.289998294941405, + 45.19458305474605, + 45.10976403287377, + 45.038021801983746, + 44.96349298029604, + 44.941618179256935, + 44.968480262896854, + 44.944813349469364, + 44.941316133574325, + 44.90234435576261, + 44.87091690729552, + 44.83650755255634, + 44.93776913565436, + 45.116688397471876, + 45.19557752324847, + 45.29464109693353, + 45.39567371584043, + 45.456486319167695, + 45.55654893444954, + 45.683984603584214, + 45.766512579379615, + 45.820038134098205, + 45.83928313605707, + 45.842680928082345, + 45.84573209695157, + 45.88260192734677, + 46.339191050845166, + 46.57362491935369, + 46.75129628964007, + 46.879279383432504, + 46.960349775154235, + 47.00942852598704, + 46.944001789393056, + 46.84427872886147, + 46.761028585176234, + 46.64152229095016, + 46.493909652713384, + 46.3519671333793 + ], + "in_lower_bb": [ + NaN, + 43.67517243942703, + 43.805082353233004, + 43.89212012922601, + 43.94611239842575, + 43.97403639449244, + 44.00217740007247, + 43.97697904410361, + 43.978708336419295, + 43.986174655052814, + 43.99171116401452, + 44.00132761292404, + 44.01189795299791, + 43.9263860042427, + 43.70792140230249, + 43.49378612153322, + 43.36763048439401, + 43.28844038136792, + 43.213452513329685, + 43.130743032386285, + 42.93635717768438, + 42.796242902508055, + 42.66545669542555, + 42.54953575029981, + 42.46297671403515, + 42.37643249236577, + 42.32786403131324, + 42.2683329271797, + 42.27187870677616, + 42.33190951421636, + 42.37766369403589, + 42.44941136543936, + 42.58396006113795, + 42.66121653315354, + 42.68516949423192, + 42.68884424311045, + 42.68935693894764, + 42.692691802714165, + 42.66680862770622, + 42.597320268659544, + 42.626982982061044, + 42.64511944938406, + 42.670611860099314, + 42.713262408624466, + 42.75306823660414, + 42.8131163468224, + 42.80457330271055, + 42.86202961404341, + 42.909245724338206, + 42.88814046629217, + 42.889662455920956, + 42.91442501939502, + 42.856078951338716, + 42.91093574866535, + 42.949851793355286, + 42.999388791343165, + 43.036105074052074, + 43.0732004586831, + 43.10225371950827, + 43.0783253764469, + 43.09696900726856, + 43.12759083651097, + 43.224662728708026, + 43.35305538401911, + 43.49091368566228, + 43.65304158059619, + 43.72669565707921, + 43.856668121992826, + 43.981349455377604, + 43.828640318178834, + 43.62961676600505, + 43.487499070074804, + 43.340157933317435, + 43.247548061914436, + 43.186933065325796, + 43.125342740282406, + 43.11576759309229, + 43.10654692591836, + 43.10583358250542, + 43.11116600213244, + 43.13203611377025, + 43.17837586603474, + 43.179471751229514, + 43.1776517050586, + 43.20906694525395, + 43.232885967126236, + 43.24912819801625, + 43.27065701970396, + 43.27953182074306, + 43.35016973710314, + 43.496336650530644, + 43.62233386642567, + 43.76880564423739, + 43.89423309270447, + 44.00814244744366, + 44.04738086434565, + 43.973811602528116, + 43.97392247675153, + 43.94685890306647, + 43.915826284159564, + 43.9150136808323, + 43.90445106555046, + 43.897015396415775, + 43.940987420620395, + 43.989461865901795, + 44.07171686394293, + 44.18181907191766, + 44.30326790304843, + 44.23839807265324, + 43.583808949154836, + 43.16401508064631, + 42.775843710359936, + 42.4453606165675, + 42.164290224845764, + 41.921211474012956, + 41.78663821060695, + 41.67486127113854, + 41.56111141482377, + 41.48161770904985, + 41.42023034728662, + 41.36917286662071 + ], + "out_sma_10": [ + 43.77, + 44.2, + 44.64000000000001, + 44.838750000000005, + 44.925, + 44.98916666666667, + 45.047142857142866, + 45.228750000000005, + 45.303333333333335, + 45.326499999999996, + 45.508500000000005, + 45.624, + 45.653499999999994, + 45.675, + 45.684000000000005, + 45.675, + 45.68149999999999, + 45.5845, + 45.5625, + 45.5625, + 45.519999999999996, + 45.4355, + 45.3565, + 45.295, + 45.275999999999996, + 45.269999999999996, + 45.246, + 45.2625, + 45.26049999999999, + 45.304, + 45.364999999999995, + 45.4385, + 45.49378 + ], + "out_sma_50": [ + 43.77, + 44.2, + 44.64000000000001, + 44.838750000000005, + 44.925, + 44.98916666666667, + 45.047142857142866, + 45.228750000000005, + 45.303333333333335, + 45.326499999999996, + 45.35045454545455, + 45.38666666666666, + 45.41961538461539, + 45.43607142857143, + 45.431000000000004, + 45.417812500000004, + 45.42029411764706, + 45.42638888888889, + 45.43973684210526, + 45.4445, + 45.43119047619048, + 45.408863636363634, + 45.39217391304348, + 45.37729166666667, + 45.369, + 45.36096153846154, + 45.35574074074074, + 45.36785714285714, + 45.377931034482756, + 45.397666666666666, + 45.409838709677416, + 45.418124999999996, + 45.42296363636363 + ], + "out_sma_200": [ + 43.77, + 44.2, + 44.64000000000001, + 44.838750000000005, + 44.925, + 44.98916666666667, + 45.047142857142866, + 45.228750000000005, + 45.303333333333335, + 45.326499999999996, + 45.35045454545455, + 45.38666666666666, + 45.41961538461539, + 45.43607142857143, + 45.431000000000004, + 45.417812500000004, + 45.42029411764706, + 45.42638888888889, + 45.43973684210526, + 45.4445, + 45.43119047619048, + 45.408863636363634, + 45.39217391304348, + 45.37729166666667, + 45.369, + 45.36096153846154, + 45.35574074074074, + 45.36785714285714, + 45.377931034482756, + 45.397666666666666, + 45.409838709677416, + 45.418124999999996, + 45.42296363636363 + ], + "out_ema_10": [ + 43.77, + 43.92636363636364, + 44.21611570247934, + 44.437731029301275, + 44.58905266033741, + 44.72013399482151, + 44.842836904853954, + 45.14413928578959, + 45.28156850655512, + 45.32764695990873, + 45.375347512652596, + 45.449829783079394, + 45.51622436797405, + 45.54054721016058, + 45.50772044467684, + 45.45540763655377, + 45.45624261172581, + 45.469653045957486, + 45.50789794669249, + 45.5128255927484, + 45.44958457588505, + 45.35693283481504, + 45.29658141030321, + 45.24902115388444, + 45.23465367135999, + 45.221080276567264, + 45.22088386264595, + 45.30708679671032, + 45.371252833672074, + 45.4801159548226, + 45.533731235763945, + 45.55941646562504, + 45.562758926420486 + ], + "out_ema_50": [ + 43.77, + 43.80372549019608, + 43.87103037293349, + 43.93236251517139, + 43.984818887125456, + 44.03678677390485, + 44.090050037673294, + 44.18455787933316, + 44.25183011935931, + 44.302150506835424, + 44.35265440852815, + 44.40882482387999, + 44.46396894843372, + 44.51047997006377, + 44.543794481041665, + 44.57031234453023, + 44.605202056509434, + 44.64146864252868, + 44.68219536242952, + 44.71563868154993, + 44.73326069403817, + 44.741368117801386, + 44.75249093671113, + 44.76356972350678, + 44.7795081657222, + 44.794429414125254, + 44.81111845670858, + 44.84578047801412, + 44.8777106553469, + 44.920545531607814, + 44.95405354997614, + 44.982325959780994, + 45.00567788292684 + ], + "out_ema_200": [ + 43.77, + 43.77855721393035, + 43.79588500284647, + 43.81219460480819, + 43.826700131128504, + 43.84145933380385, + 43.8569174498854, + 43.88321677874226, + 43.90328427348115, + 43.91952025085945, + 43.936141939905625, + 43.95453853751851, + 43.97305059187156, + 43.98973665563404, + 44.003371116772016, + 44.01547687680414, + 44.02985024121405, + 44.044777104485554, + 44.06104797906779, + 44.07571416833079, + 44.08655283332253, + 44.09504484493126, + 44.10429813005632, + 44.113558845180144, + 44.12407069746691, + 44.13437845172098, + 44.145180656181466, + 44.16060174417966, + 44.17552112980971, + 44.19337664095588, + 44.20911418681702, + 44.2237001153064, + 44.237173745999876 + ], + "out_macd": [ + 0.0, + 0.06860398860399641, + 0.19256889148628176, + 0.28071724683295685, + 0.3334178984939342, + 0.3740988318637193, + 0.408488750237602, + 0.5189254241745473, + 0.5516729559009406, + 0.5419261735680436, + 0.5325014731810995, + 0.5346046113602085, + 0.5325531713425775, + 0.5117145425955201, + 0.4664225737185248, + 0.4144539647839167, + 0.38815999522223876, + 0.368719876674227, + 0.36125289061325105, + 0.33971889423370527, + 0.28946041964307767, + 0.22883670969721948, + 0.1855123020792817, + 0.15025229836631127, + 0.13168389319670837, + 0.11483760546329336, + 0.10511658110846867, + 0.1341942220714003, + 0.15265454793044597, + 0.19010745795755923, + 0.20172888367159203, + 0.20055787665355496, + 0.18960101501089355 + ], + "out_signal": [ + 0.0, + 0.013720797720799283, + 0.049490416473895786, + 0.095735782545708, + 0.14327220573535326, + 0.18943753096102647, + 0.23324777481634157, + 0.29038330468798274, + 0.3426412349305743, + 0.38249822265806815, + 0.41249887276267444, + 0.43692002048218126, + 0.45604665065426053, + 0.46718022904251244, + 0.46702869797771496, + 0.45651375133895533, + 0.44284300011561206, + 0.42801837542733506, + 0.4146652784645183, + 0.3996760016183557, + 0.37763288522330013, + 0.347873650118084, + 0.31540138051032357, + 0.28237156408152114, + 0.2522340299045586, + 0.22475474501630557, + 0.2008271122347382, + 0.18750053420207063, + 0.18053133694774573, + 0.18244656114970845, + 0.18630302565408519, + 0.18915399585397916, + 0.18924339968536205 + ], + "out_upper_bb": [ + NaN, + 45.416223663640864, + 46.3900857121867, + 46.47395386088912, + 46.39271931921604, + 46.33904690826837, + 46.317022866472584, + 46.790038387381216, + 46.830806737357115, + 46.77405003751549, + 46.73288323833859, + 46.728424898061256, + 46.72603837340616, + 46.6972685312751, + 46.64695465141004, + 46.5972641734483, + 46.56247662598491, + 46.53567485719333, + 46.52403115272705, + 46.50073412476391, + 46.23625215045605, + 46.18173865828043, + 46.19501906914916, + 46.20605186323432, + 46.20867579968916, + 46.211557009409894, + 46.21077127779179, + 46.00350998176528, + 45.959021689068116, + 46.033454131941795, + 46.05837336360652, + 46.041861010567935, + 46.00768386742432 + ], + "out_lower_bb": [ + NaN, + 42.98377633635914, + 42.88991428781331, + 43.20354613911089, + 43.45728068078395, + 43.63928642506497, + 43.77726284781315, + 43.667461612618794, + 43.775859929309554, + 43.878949962484505, + 43.968025852570506, + 44.04490843527207, + 44.11319239582462, + 44.17487432586776, + 44.21504534858997, + 44.238360826551705, + 44.278111609309214, + 44.317102920584446, + 44.355442531483476, + 44.38826587523609, + 44.792247849543955, + 44.87776134171957, + 44.814980930850844, + 44.76394813676568, + 44.75132420031085, + 44.7334429905901, + 44.7167287222082, + 44.84349001823471, + 44.86397831093189, + 44.83304586805821, + 44.826626636393485, + 44.83213898943206, + 44.84259613257568 + ], + "overall_sma_10": [ + 44.46, + 44.254999999999995, + 44.22666666666667, + 44.24125, + 44.253, + 44.24916666666667, + 44.255714285714284, + 44.23625, + 44.26, + 44.28, + 44.255, + 44.274, + 44.283, + 44.2445, + 44.1655, + 44.0735, + 43.981500000000004, + 43.9155, + 43.809000000000005, + 43.690999999999995, + 43.553, + 43.4245, + 43.2895, + 43.1865, + 43.1275, + 43.08149999999999, + 43.039, + 42.9825, + 42.938, + 42.928000000000004, + 42.965, + 42.979, + 43.0065, + 43.0195, + 43.0515, + 43.0895, + 43.1315, + 43.1855, + 43.247499999999995, + 43.3075, + 43.332, + 43.36450000000001, + 43.395500000000006, + 43.4385, + 43.4565, + 43.4815, + 43.5395, + 43.575, + 43.605000000000004, + 43.637, + 43.699, + 43.772, + 43.8865, + 43.98800000000001, + 44.082, + 44.178, + 44.231, + 44.3095, + 44.378, + 44.457, + 44.560500000000005, + 44.6725, + 44.6775, + 44.702999999999996, + 44.769000000000005, + 44.815000000000005, + 44.845, + 44.8665, + 44.876999999999995, + 44.744, + 44.566500000000005, + 44.386, + 44.269, + 44.167, + 44.0455, + 43.935500000000005, + 43.885650000000005, + 43.83965, + 43.82565, + 43.930150000000005, + 44.05315, + 44.15615, + 44.24315, + 44.300650000000005, + 44.35815, + 44.40715, + 44.4015, + 44.3945, + 44.3955, + 44.3885, + 44.388000000000005, + 44.407500000000006, + 44.428, + 44.4645, + 44.4865, + 44.578, + 44.689, + 44.775, + 44.846000000000004, + 44.922999999999995, + 44.9835, + 45.0535, + 45.153000000000006, + 45.243, + 45.32299999999999, + 45.333, + 45.3355, + 45.374, + 45.275, + 45.0, + 44.75414, + 44.47364, + 44.17164, + 43.88164, + 43.60764, + 43.39764, + 43.18364, + 42.94814, + 42.848139999999994, + 42.914139999999996, + 42.967, + 43.0855, + 43.2915, + 43.5815, + 43.858999999999995, + 44.0655, + 44.2745, + 44.501, + 44.827000000000005, + 45.0955, + 45.326499999999996, + 45.508500000000005, + 45.624, + 45.6535, + 45.675, + 45.684, + 45.675, + 45.6815, + 45.584500000000006, + 45.5625, + 45.5625, + 45.519999999999996, + 45.435500000000005, + 45.3565, + 45.295, + 45.275999999999996, + 45.269999999999996, + 45.245999999999995, + 45.262499999999996, + 45.2605, + 45.303999999999995, + 45.365, + 45.4385, + 45.49378 + ], + "overall_sma_50": [ + 44.46, + 44.254999999999995, + 44.22666666666667, + 44.24125, + 44.253, + 44.24916666666667, + 44.255714285714284, + 44.23625, + 44.26, + 44.28, + 44.27363636363636, + 44.270833333333336, + 44.269999999999996, + 44.24357142857143, + 44.19466666666666, + 44.139375, + 44.09441176470588, + 44.058055555555555, + 44.02263157894737, + 43.9855, + 43.93047619047619, + 43.88613636363636, + 43.84369565217391, + 43.803125, + 43.767799999999994, + 43.7325, + 43.703518518518514, + 43.67392857142857, + 43.64862068965517, + 43.633, + 43.619032258064514, + 43.60265625, + 43.59, + 43.57264705882353, + 43.56314285714286, + 43.55388888888889, + 43.548918918918915, + 43.545394736842105, + 43.54576923076923, + 43.551625, + 43.5490243902439, + 43.545952380952386, + 43.544767441860465, + 43.54215909090909, + 43.53944444444445, + 43.53815217391304, + 43.54691489361702, + 43.551562499999996, + 43.557857142857145, + 43.5687, + 43.5608, + 43.562799999999996, + 43.5722, + 43.5754, + 43.5766, + 43.580799999999996, + 43.5845, + 43.59360000000001, + 43.595499999999994, + 43.604099999999995, + 43.6219, + 43.6425, + 43.6511, + 43.6671, + 43.6973, + 43.729099999999995, + 43.757200000000005, + 43.7838, + 43.80910000000001, + 43.8147, + 43.824600000000004, + 43.8348, + 43.847, + 43.8632, + 43.880900000000004, + 43.899899999999995, + 43.92653, + 43.95523, + 43.986630000000005, + 44.015130000000006, + 44.042229999999996, + 44.07023, + 44.09433, + 44.11943, + 44.14223, + 44.16343, + 44.18053, + 44.197030000000005, + 44.21623, + 44.23133, + 44.25343000000001, + 44.278830000000006, + 44.30083, + 44.32463, + 44.348229999999994, + 44.38273, + 44.410430000000005, + 44.43703000000001, + 44.46443, + 44.48853, + 44.51033, + 44.53513, + 44.55413000000001, + 44.575630000000004, + 44.59643, + 44.613730000000004, + 44.63133, + 44.64993, + 44.64383000000001, + 44.59713, + 44.549057999999995, + 44.495357999999996, + 44.452957999999995, + 44.411358, + 44.364158, + 44.330258, + 44.299057999999995, + 44.266258, + 44.238057999999995, + 44.23115799999999, + 44.229158, + 44.235257999999995, + 44.257458, + 44.294258, + 44.326858, + 44.356258, + 44.376827999999996, + 44.398528000000006, + 44.438328, + 44.46422799999999, + 44.483828, + 44.505728, + 44.53362800000001, + 44.564828, + 44.590227999999996, + 44.611628, + 44.631527999999996, + 44.655927999999996, + 44.676128, + 44.699028, + 44.718728, + 44.728228, + 44.735128, + 44.743228, + 44.75192800000001, + 44.751228, + 44.747727999999995, + 44.750128, + 44.759428, + 44.766528, + 44.782828, + 44.790527999999995, + 44.792227999999994, + 44.793383999999996 + ], + "overall_sma_200": [ + 44.46, + 44.254999999999995, + 44.22666666666667, + 44.24125, + 44.253, + 44.24916666666667, + 44.255714285714284, + 44.23625, + 44.26, + 44.28, + 44.27363636363636, + 44.270833333333336, + 44.269999999999996, + 44.24357142857143, + 44.19466666666666, + 44.139375, + 44.09441176470588, + 44.058055555555555, + 44.02263157894737, + 43.9855, + 43.93047619047619, + 43.88613636363636, + 43.84369565217391, + 43.803125, + 43.767799999999994, + 43.7325, + 43.703518518518514, + 43.67392857142857, + 43.64862068965517, + 43.633, + 43.619032258064514, + 43.60265625, + 43.59, + 43.57264705882353, + 43.56314285714286, + 43.55388888888889, + 43.548918918918915, + 43.545394736842105, + 43.54576923076923, + 43.551625, + 43.5490243902439, + 43.545952380952386, + 43.544767441860465, + 43.54215909090909, + 43.53944444444445, + 43.53815217391304, + 43.54691489361702, + 43.551562499999996, + 43.557857142857145, + 43.5687, + 43.57843137254902, + 43.589423076923076, + 43.609245283018865, + 43.624722222222225, + 43.638090909090906, + 43.652410714285715, + 43.6669298245614, + 43.68224137931035, + 43.69686440677966, + 43.716750000000005, + 43.7394262295082, + 43.76411290322581, + 43.77880952380953, + 43.793203125, + 43.81207692307692, + 43.828560606060606, + 43.842761194029855, + 43.85639705882353, + 43.86789855072464, + 43.8635, + 43.85591549295775, + 43.85048611111111, + 43.845958904109594, + 43.843716216216215, + 43.843199999999996, + 43.84263157894737, + 43.848331168831166, + 43.85425, + 43.86255063291139, + 43.87183125, + 43.88026543209877, + 43.88776219512195, + 43.89381325301205, + 43.898113095238095, + 43.90378235294118, + 43.90827325581395, + 43.911913793103444, + 43.91564204545455, + 43.922432584269664, + 43.92923888888889, + 43.93606043956044, + 43.94425543478261, + 43.95125268817204, + 43.9583670212766, + 43.965121052631574, + 43.97803645833333, + 43.99202577319588, + 44.003331632653065, + 44.015722222222216, + 44.028615, + 44.03976732673267, + 44.05300490196078, + 44.06792718446602, + 44.08188942307692, + 44.09444285714286, + 44.105863207547166, + 44.11758411214954, + 44.13024537037037, + 44.13125229357798, + 44.11692272727273, + 44.104125225225225, + 44.09056160714285, + 44.07710530973452, + 44.06432368421053, + 44.052112173913045, + 44.04480948275862, + 44.03775982905983, + 44.03006694915254, + 44.02342773109244, + 44.016690833333335, + 44.0101479338843, + 44.008179508196726, + 44.013234959349596, + 44.02538629032258, + 44.0366632, + 44.04645158730158, + 44.05640078740158, + 44.06685859375, + 44.08572015503876, + 44.099676153846154, + 44.11063282442748, + 44.12184015151515, + 44.13434511278196, + 44.146887313432835, + 44.158021481481484, + 44.16685955882353, + 44.17454671532847, + 44.1838615942029, + 44.19354604316547, + 44.20416357142857, + 44.21360212765958, + 44.22030211267606, + 44.22533496503496, + 44.23088819444445, + 44.23643379310345, + 44.242828082191785, + 44.24906734693877, + 44.255627702702704, + 44.265287919463084, + 44.274586, + 44.28581390728477, + 44.29561118421052, + 44.30462679738562, + 44.312894155844155 + ], + "overall_ema_10": [ + 44.46, + 44.38545454545454, + 44.34628099173553, + 44.33513899323816, + 44.328750085376676, + 44.31079552439909, + 44.30792361087198, + 44.27011931798617, + 44.30282489653413, + 44.33140218807338, + 44.30932906296913, + 44.296723778792924, + 44.2900467281033, + 44.21912914117543, + 44.090196570052626, + 43.94834264822487, + 43.8440985303658, + 43.770626070299286, + 43.70051223933578, + 43.62405546854745, + 43.47968174699337, + 43.38428506572185, + 43.298051417408786, + 43.22022388697082, + 43.1656377257034, + 43.108249048302774, + 43.07947649406591, + 43.042298949690284, + 43.02369914065568, + 43.05211747871828, + 43.07900520986041, + 43.081913353522154, + 43.10065638015449, + 43.0823552201264, + 43.111017907376144, + 43.13265101512593, + 43.17580537601212, + 43.21929530764628, + 43.28124161534695, + 43.37192495801114, + 43.38521132928184, + 43.39153654213968, + 43.41034807993246, + 43.413921156308376, + 43.41502640061594, + 43.42683978232213, + 43.52195982189993, + 43.56705803609994, + 43.620320211354496, + 43.707534718380955, + 43.77252840594805, + 43.84115960486659, + 43.986403313072664, + 44.06978452887763, + 44.12255097817261, + 44.18026898214122, + 44.234765530842814, + 44.29298997978048, + 44.338809983456756, + 44.43902635010098, + 44.559203377355345, + 44.6884391269271, + 44.68872292203126, + 44.690773299843755, + 44.75063269987216, + 44.7777903908045, + 44.77819213793095, + 44.77670265830714, + 44.7536658113422, + 44.536635663825436, + 44.316338270402625, + 44.161549493965786, + 44.04490413142655, + 43.97855792571263, + 43.94700193921942, + 43.920274313906795, + 43.985951711378284, + 44.044869582036775, + 44.12943874893918, + 44.21590443095023, + 44.27755817077746, + 44.317093048817924, + 44.330348858123756, + 44.316649065737614, + 44.32816741742168, + 44.321227886981376, + 44.303731907530214, + 44.29214428797927, + 44.33357259925576, + 44.37019576302744, + 44.402887442476995, + 44.455089725662994, + 44.48052795736063, + 44.50588651056779, + 44.52299805410092, + 44.646998407900746, + 44.77208960646424, + 44.831709678016196, + 44.90412610019507, + 44.97701226379597, + 45.00937367037852, + 45.078578457582424, + 45.17156419256744, + 45.234916157555176, + 45.26493140163605, + 45.272216601338584, + 45.288177219277024, + 45.323963179408466, + 45.126878964970565, + 44.659264607703186, + 44.30238013357533, + 43.990129200198, + 43.73192389107109, + 43.52975591087635, + 43.37161847253519, + 43.34132420480151, + 43.31926525847396, + 43.28485339329688, + 43.27669823087926, + 43.265480370719395, + 43.25812030331586, + 43.35118933907661, + 43.58370036833541, + 43.935754846819876, + 44.2083448746708, + 44.40137307927611, + 44.56657797395319, + 44.71720016050715, + 45.04134558586948, + 45.19746457025684, + 45.25883464839196, + 45.31904653050251, + 45.40376534313842, + 45.47853528074961, + 45.50971068424968, + 45.48249055984065, + 45.43476500350599, + 45.439353184686716, + 45.45583442383459, + 45.496591801319205, + 45.50357511017026, + 45.44201599923021, + 45.35074036300653, + 45.29151484245989, + 45.244875780194455, + 45.23126200197728, + 45.21830527434504, + 45.2186134062823, + 45.30522915059461, + 45.36973294139558, + 45.47887240659639, + 45.53271378721522, + 45.55858400772154, + 45.56207782449945 + ], + "overall_ema_50": [ + 44.46, + 44.44392156862745, + 44.43317954632834, + 44.42736858372723, + 44.42237373730655, + 44.41482966917688, + 44.41013046646406, + 44.39796848738704, + 44.40000893886206, + 44.40236152949492, + 44.39481794010296, + 44.38874664833422, + 44.38369776016425, + 44.36472922054997, + 44.33121042758722, + 44.2911629598387, + 44.25523500062934, + 44.22326500060466, + 44.19039186332605, + 44.154690221626986, + 44.10274158548475, + 44.057732111544176, + 44.012723009130674, + 43.967910342105945, + 43.926815818886105, + 43.88458774755724, + 43.84793724765304, + 43.8097828457843, + 43.775673714577074, + 43.75231396106425, + 43.73065459004213, + 43.70572695906008, + 43.685306293998906, + 43.6584315373715, + 43.642022457474575, + 43.6258647140442, + 43.615830803689526, + 43.607955085897785, + 43.606074494293956, + 43.612895102360866, + 43.606310980699654, + 43.599004667731045, + 43.59492605331022, + 43.58845836494511, + 43.58185215455511, + 43.57785795241569, + 43.59245175820332, + 43.59941443435221, + 43.60963347614232, + 43.628863535901445, + 43.64596692665041, + 43.66573292952687, + 43.70393948131013, + 43.7330006781215, + 43.75758888682262, + 43.78435010694722, + 43.81163049491008, + 43.84078224020772, + 43.86839862294468, + 43.90846142204489, + 43.95518842510195, + 44.006749663333245, + 44.03354379418292, + 44.05967933166594, + 44.09733896571826, + 44.12881586902342, + 44.15435250161074, + 44.17849554076326, + 44.19698591171372, + 44.17200607203868, + 44.13879014764501, + 44.11236700460011, + 44.08913692598834, + 44.073092340655464, + 44.062578915531724, + 44.05228170315793, + 44.06127065597527, + 44.07102474789781, + 44.08823946366652, + 44.10850458273842, + 44.12601420694476, + 44.14048423804496, + 44.150269169886336, + 44.154376261263344, + 44.16322425101772, + 44.168195849017025, + 44.170423462781066, + 44.17315195443671, + 44.18675383857645, + 44.200410550789144, + 44.214119940954276, + 44.23278190405411, + 44.24698653526767, + 44.261614514276786, + 44.27488453332476, + 44.311359649664965, + 44.35150240850164, + 44.38085525522706, + 44.41415504913973, + 44.449090145251894, + 44.47677288465378, + 44.51258571270658, + 44.554837253384754, + 44.592686772859864, + 44.62434611510066, + 44.6510384243124, + 44.67884083904525, + 44.710454923788575, + 44.692005711090985, + 44.60820156555801, + 44.533228955143976, + 44.45682781964813, + 44.3828345718188, + 44.313703804296495, + 44.24885267471624, + 44.207917275707764, + 44.16917542175844, + 44.128423444434574, + 44.093583309358706, + 44.05912906193288, + 44.02641811832767, + 44.016362505844235, + 44.04042672130132, + 44.09844920281891, + 44.150862959571114, + 44.194750686646756, + 44.23848595383708, + 44.28383944584347, + 44.37074770286922, + 44.43071838118807, + 44.474023542710114, + 44.517787325348934, + 44.567481940041134, + 44.61640421690227, + 44.656937384866886, + 44.68450846781329, + 44.70550813574218, + 44.73509605198758, + 44.76626875583121, + 44.80210135364175, + 44.830842477028355, + 44.84394669361548, + 44.84771348994429, + 44.85466590210334, + 44.86173782751106, + 44.87382654015769, + 44.88504902877896, + 44.898184360983706, + 44.92943203310199, + 44.95808175729407, + 44.99776482563548, + 45.028244636394874, + 45.05360759183037, + 45.07416415685663 + ], + "overall_ema_200": [ + 44.46, + 44.45592039800995, + 44.45307541892527, + 44.451403026697164, + 44.44989652891908, + 44.44770850375571, + 44.446189016156154, + 44.442744349328734, + 44.4428165448578, + 44.442987524510954, + 44.440669240684976, + 44.43867253182244, + 44.436894695684906, + 44.43155245990695, + 44.422382783688974, + 44.41131429827914, + 44.40100271322164, + 44.39144049716968, + 44.38142616386451, + 44.37046669954745, + 44.35513867268629, + 44.341206944599854, + 44.326966079479455, + 44.31246890455926, + 44.2986134925736, + 44.28419942797088, + 44.27092381177217, + 44.25703402260031, + 44.24392920645503, + 44.233342846191796, + 44.223060827821726, + 44.211836341972756, + 44.2016190649382, + 44.189662656331855, + 44.18021327666687, + 44.17075841819258, + 44.16279067273792, + 44.1553499695266, + 44.149426089232804, + 44.1457502077479, + 44.13877756886484, + 44.131625553254246, + 44.1252909706348, + 44.118372652519035, + 44.111423670901935, + 44.10514084830589, + 44.103597158273004, + 44.100277783563826, + 44.097886959846775, + 44.097907985121935, + 44.09758054248391, + 44.09810212912586, + 44.10349414774153, + 44.10689221592321, + 44.10941070133691, + 44.112700147094756, + 44.116354871999285, + 44.1207195001386, + 44.12494119665463, + 44.132553722061054, + 44.14218005318483, + 44.15340214220787, + 44.15874142437495, + 44.164127081843866, + 44.17264323028323, + 44.179880611076435, + 44.185851948279655, + 44.191664366704735, + 44.19622492026987, + 44.18989432404828, + 44.18128841037616, + 44.17416116251172, + 44.16765209621808, + 44.162799836554214, + 44.15923963917557, + 44.15566511540268, + 44.156917203806636, + 44.15844041570906, + 44.16193852102539, + 44.16634709295549, + 44.170214286060414, + 44.17344598470658, + 44.175600751027915, + 44.17639079330624, + 44.1784167555619, + 44.17952703660109, + 44.17997950389859, + 44.18057672276528, + 44.183954068807424, + 44.18744706314765, + 44.19105455505663, + 44.1960191863496, + 44.199989144694385, + 44.20416835718499, + 44.20810698049658, + 44.21802631402398, + 44.229140480053594, + 44.237805748908784, + 44.24767832852164, + 44.258198942168185, + 44.26712233577845, + 44.278295247860264, + 44.29134703643877, + 44.30357243906128, + 44.314482166035795, + 44.32433806488121, + 44.334643158762994, + 44.34608949549172, + 44.34503387862116, + 44.32722259624682, + 44.310995505736905, + 44.29382142110271, + 44.276668969151444, + 44.26018470080168, + 44.244262464972806, + 44.23392154492333, + 44.22383277333205, + 44.212948865139694, + 44.20326778190448, + 44.193434271636775, + 44.18379810972995, + 44.17968071560328, + 44.184161504502754, + 44.19745342983109, + 44.209767326051676, + 44.22031690489693, + 44.23115952275866, + 44.24274002501977, + 44.26520032327828, + 44.28146698672825, + 44.293939952034435, + 44.306836071914695, + 44.321544170701614, + 44.33640442770956, + 44.34947503041892, + 44.35953000524063, + 44.368091895735745, + 44.37895665299211, + 44.39040982062403, + 44.403241563702395, + 44.414502841675514, + 44.42197047509168, + 44.42712499772759, + 44.43307400272532, + 44.43906331613104, + 44.44633631796058, + 44.453437449125154, + 44.46106493719356, + 44.473342898017506, + 44.48515043137057, + 44.499925053944, + 44.51261236684008, + 44.524178412941176, + 44.53466220982734 + ], + "overall_macd": [ + 0.0, + -0.03270655270655709, + -0.048385970893100705, + -0.05094521909175853, + -0.0511731745853794, + -0.056352647697643476, + -0.05458325885172144, + -0.06813050965504175, + -0.05004780860743807, + -0.034512384041846644, + -0.04189047152987513, + -0.04480047772101159, + -0.044974408751428996, + -0.07331609934504968, + -0.12579672759537175, + -0.18143486394426134, + -0.21777317744901126, + -0.23857643529518668, + -0.2565439286470905, + -0.2760735154196965, + -0.3241257726869051, + -0.34810830162631845, + -0.3665207296942157, + -0.37996042997881574, + -0.38217147231029713, + -0.38513258556362473, + -0.3750863627784682, + -0.36892380802908775, + -0.35470615051286103, + -0.3203794256723569, + -0.28823877885234594, + -0.2681486563711033, + -0.2421732195966797, + -0.23382011990621265, + -0.2054657526854058, + -0.18170702335075362, + -0.14985380779396706, + -0.11960010548828848, + -0.08296714663924121, + -0.03577075840549071, + -0.025109533910040227, + -0.018464876155377397, + -0.007065615793109714, + -0.003239236696835235, + -0.0010021677559137743, + 0.00554826708675904, + 0.048110023535166135, + 0.06654889227922922, + 0.08741639465958428, + 0.1219146783517786, + 0.14476188434022674, + 0.16779303564923254, + 0.22301353270729862, + 0.2481804345880292, + 0.25828919891523583, + 0.2696474706939256, + 0.2786643791166199, + 0.28853615205044747, + 0.29218456500942835, + 0.31923463709969013, + 0.35354184871342653, + 0.3899530048357178, + 0.3677685487510658, + 0.34699419086421557, + 0.35229070031623877, + 0.3428530288006897, + 0.3219790351198384, + 0.3011577690152478, + 0.2718401643006416, + 0.1588210704153994, + 0.04971698181111606, + -0.0251619136117327, + -0.07915350502722163, + -0.10778904240372356, + -0.11902441735792024, + -0.12686951833504878, + -0.09315990208254021, + -0.06341407849915726, + -0.023431862546374305, + 0.01573861277329769, + 0.04225977021436478, + 0.057770537209911765, + 0.060888425457584106, + 0.05186809943560178, + 0.05418131295756723, + 0.04819672169463729, + 0.03777350379125721, + 0.030373278894977318, + 0.04656543000023561, + 0.05991750929921835, + 0.07089230066681296, + 0.08985098563382365, + 0.09610236575743869, + 0.10189928903654533, + 0.10368435098985174, + 0.1521634240189087, + 0.1987819179987227, + 0.21429461934474148, + 0.23437671163185314, + 0.2534224909265248, + 0.2534905802209053, + 0.2694015837396222, + 0.29475178212335607, + 0.30567000841119807, + 0.3011681058343143, + 0.2866305114412029, + 0.27636167809684054, + 0.2751383849854818, + 0.17172824496962846, + -0.04566406695128222, + -0.2041855185479946, + -0.33494294622577314, + -0.43476779188529235, + -0.504034918349177, + -0.5493691636602094, + -0.5351510462980755, + -0.5167163270394539, + -0.5035641529531887, + -0.478746191455933, + -0.45584042456827234, + -0.43190182743898475, + -0.3647487746745739, + -0.23937531425032432, + -0.06742316931109116, + 0.061284900590713676, + 0.14826375990875817, + 0.21791085755214112, + 0.27677498410974977, + 0.4078876190581937, + 0.45809965362968086, + 0.4631022487653951, + 0.4661316067917838, + 0.4787485498974533, + 0.4855709577449474, + 0.47222018374802843, + 0.43324484590145573, + 0.38660325817662766, + 0.36480026770075824, + 0.34914493023161697, + 0.3448663048044338, + 0.3260170534890676, + 0.2780181579743015, + 0.2192951696596026, + 0.17756866690980644, + 0.14365110872225273, + 0.12620970434485912, + 0.11030877835862896, + 0.10138003260464501, + 0.13112098641443737, + 0.15013602445442586, + 0.18805223916434244, + 0.20006007417450888, + 0.19921082725456074, + 0.18852140784714067 + ], + "overall_signal": [ + 0.0, + -0.006541310541311418, + -0.014910242611669277, + -0.02211723790768713, + -0.027928425243225585, + -0.033613269734109164, + -0.03780726755763162, + -0.043871915977113644, + -0.04510709450317853, + -0.04298815241091215, + -0.04276861623470475, + -0.04317498853196612, + -0.0435348725758587, + -0.049491117929696904, + -0.06475223986283188, + -0.08808876467911778, + -0.11402564723309647, + -0.13893580484551452, + -0.1624574296058297, + -0.18518064676860307, + -0.2129696719522635, + -0.23999739788707447, + -0.2653020642485027, + -0.28823373739456537, + -0.3070212843777117, + -0.3226435446148943, + -0.3331321082476091, + -0.3402904482039048, + -0.343173588665696, + -0.33861475606702823, + -0.3285395606240918, + -0.3164613797734941, + -0.3016037477381312, + -0.2880470221717475, + -0.2715307682744792, + -0.2535660192897341, + -0.2328235769905807, + -0.21017888269012228, + -0.18473653547994606, + -0.154943380065055, + -0.12897661083405204, + -0.10687426389831711, + -0.08691253427727563, + -0.07017787476118754, + -0.05634273336013279, + -0.043964533270754426, + -0.025549621909570316, + -0.00712991907181041, + 0.011779343674468529, + 0.033806410609930546, + 0.05599750535598978, + 0.07835661141463834, + 0.1072879956731704, + 0.13546648345614218, + 0.16003102654796092, + 0.18195431537715387, + 0.20129632812504708, + 0.21874429291012717, + 0.2334323473299874, + 0.25059280528392797, + 0.2711826139698277, + 0.2949366921430057, + 0.30950306346461776, + 0.31700128894453733, + 0.3240591712188776, + 0.32781794273524006, + 0.32665016121215973, + 0.32155168277277735, + 0.3116093790783502, + 0.28105171734576, + 0.23478477023883124, + 0.18279543346871846, + 0.13040564576953045, + 0.08276670813487966, + 0.04240848303631968, + 0.008552882762045987, + -0.011789674206871253, + -0.022114555065328452, + -0.022378016561537623, + -0.01475469069457056, + -0.0033517985127834923, + 0.008872668631755561, + 0.01927581999692127, + 0.025794275884657374, + 0.03147168329923935, + 0.03481669097831894, + 0.03540805354090659, + 0.034401098611720735, + 0.03683396488942371, + 0.04145067377138264, + 0.0473389991504687, + 0.055841396447139695, + 0.0638935903091995, + 0.07149473005466866, + 0.07793265424170528, + 0.09277880819714597, + 0.11397943015746131, + 0.13404246799491737, + 0.15410931672230455, + 0.1739719515631486, + 0.18987567729469995, + 0.2057808585836844, + 0.22357504329161876, + 0.23999403631553465, + 0.2522288502192906, + 0.25910918246367304, + 0.26255968159030657, + 0.2650754222693416, + 0.24640598680939899, + 0.18799197605726276, + 0.1095564771362113, + 0.02065659246381442, + -0.07042828440600694, + -0.15714961119464096, + -0.23559352168775466, + -0.29550502660981887, + -0.3397472866957459, + -0.3725106599472345, + -0.3937577662489742, + -0.4061742979128338, + -0.411319803818064, + -0.402005597989366, + -0.36947954124155774, + -0.3090682668554644, + -0.23499763336622878, + -0.1583453547112314, + -0.0830941122585569, + -0.011120292984895558, + 0.07268128942372229, + 0.149764962264914, + 0.21243241956501024, + 0.26317225701036495, + 0.30628751558778267, + 0.34214420401921564, + 0.36815939996497826, + 0.38117648915227376, + 0.38226184295714455, + 0.3787695279058673, + 0.3728446083710173, + 0.36724894765770066, + 0.3590025688239741, + 0.3428056866540396, + 0.3181035832551522, + 0.28999659998608307, + 0.260727501733317, + 0.23382394225562544, + 0.20912090947622616, + 0.18757273410190994, + 0.17628238456441545, + 0.17105311254241753, + 0.17445293786680252, + 0.1795743651283438, + 0.1835016575535872, + 0.1845056076122979 + ], + "overall_upper_bb": [ + NaN, + 44.83482756057296, + 44.64825098010033, + 44.590379870773994, + 44.55988760157425, + 44.5242969388409, + 44.5092511713561, + 44.49552095589639, + 44.5412916635807, + 44.57382534494719, + 44.55556156325821, + 44.540339053742635, + 44.52810204700208, + 44.560756852900155, + 44.68141193103084, + 44.78496387846678, + 44.82119304501775, + 44.82767072974319, + 44.83181064456505, + 44.84025696761372, + 44.871642822315614, + 44.90225709749194, + 44.90704330457446, + 44.88146424970019, + 44.83002328596484, + 44.77856750763423, + 44.69263596868676, + 44.6296670728203, + 44.47512129322383, + 44.28709048578364, + 44.14033630596411, + 43.954088634560634, + 43.712039938862056, + 43.54478346684646, + 43.49383050576808, + 43.48215575688954, + 43.48114306105235, + 43.47530819728584, + 43.51869137229379, + 43.63817973134044, + 43.67001701793895, + 43.69838055061593, + 43.73138813990069, + 43.74473759137553, + 43.75493176339587, + 43.7578836531776, + 43.866426697289455, + 43.8984703859566, + 43.9432542756618, + 44.05635953370782, + 44.14133754407905, + 44.22207498060498, + 44.42592104866128, + 44.51556425133465, + 44.58864820664471, + 44.66011120865684, + 44.734394925947925, + 44.81129954131689, + 44.880746280491735, + 45.01567462355311, + 45.16253099273144, + 45.316909163489036, + 45.33933727129197, + 45.337944615980895, + 45.36008631433772, + 45.33995841940381, + 45.34930434292078, + 45.319331878007176, + 45.27365054462239, + 45.37235968182117, + 45.497383233994945, + 45.571000929925205, + 45.606342066682565, + 45.62245193808557, + 45.6275669346742, + 45.6251572597176, + 45.614882406907704, + 45.59960307408165, + 45.59681641749457, + 45.562983997867555, + 45.48761388622976, + 45.363774133965265, + 45.33267824877049, + 45.289998294941405, + 45.19458305474605, + 45.10976403287377, + 45.038021801983746, + 44.96349298029604, + 44.941618179256935, + 44.968480262896854, + 44.944813349469364, + 44.941316133574325, + 44.90234435576261, + 44.87091690729552, + 44.83650755255634, + 44.93776913565436, + 45.116688397471876, + 45.19557752324847, + 45.29464109693353, + 45.39567371584043, + 45.456486319167695, + 45.55654893444954, + 45.683984603584214, + 45.766512579379615, + 45.820038134098205, + 45.83928313605707, + 45.842680928082345, + 45.84573209695157, + 45.88260192734677, + 46.339191050845166, + 46.57362491935369, + 46.75129628964007, + 46.879279383432504, + 46.960349775154235, + 47.00942852598704, + 46.944001789393056, + 46.84427872886147, + 46.761028585176234, + 46.64152229095016, + 46.493909652713384, + 46.3519671333793, + 46.164671134874354, + 45.99899862300472, + 45.998998623004724, + 46.006217918934055, + 45.99942104226331, + 45.98946058860469, + 45.97055421806332, + 46.398124128432286, + 46.64827301739182, + 46.79921117090484, + 46.91721574041448, + 47.02581598333003, + 47.10030295760976, + 47.10963549290784, + 47.1106919891731, + 47.0737885643758, + 47.01008976731554, + 46.92207494469709, + 46.77635184679505, + 46.50073412476391, + 46.236252150456046, + 46.181738658280416, + 46.195019069149154, + 46.206051863234315, + 46.20867579968916, + 46.21155700940989, + 46.21077127779179, + 46.00350998176529, + 45.959021689068116, + 46.03345413194179, + 46.05837336360651, + 46.04186101056793, + 46.00768386742432 + ], + "overall_lower_bb": [ + NaN, + 43.67517243942703, + 43.805082353233004, + 43.89212012922601, + 43.94611239842575, + 43.97403639449244, + 44.00217740007247, + 43.97697904410361, + 43.978708336419295, + 43.986174655052814, + 43.99171116401452, + 44.00132761292404, + 44.01189795299791, + 43.9263860042427, + 43.70792140230249, + 43.49378612153322, + 43.36763048439401, + 43.28844038136792, + 43.213452513329685, + 43.130743032386285, + 42.93635717768438, + 42.796242902508055, + 42.66545669542555, + 42.54953575029981, + 42.46297671403515, + 42.37643249236577, + 42.32786403131324, + 42.2683329271797, + 42.27187870677616, + 42.33190951421636, + 42.37766369403589, + 42.44941136543936, + 42.58396006113795, + 42.66121653315354, + 42.68516949423192, + 42.68884424311045, + 42.68935693894764, + 42.692691802714165, + 42.66680862770622, + 42.597320268659544, + 42.626982982061044, + 42.64511944938406, + 42.670611860099314, + 42.713262408624466, + 42.75306823660414, + 42.8131163468224, + 42.80457330271055, + 42.86202961404341, + 42.909245724338206, + 42.88814046629217, + 42.889662455920956, + 42.91442501939502, + 42.856078951338716, + 42.91093574866535, + 42.949851793355286, + 42.999388791343165, + 43.036105074052074, + 43.0732004586831, + 43.10225371950827, + 43.0783253764469, + 43.09696900726856, + 43.12759083651097, + 43.224662728708026, + 43.35305538401911, + 43.49091368566228, + 43.65304158059619, + 43.72669565707921, + 43.856668121992826, + 43.981349455377604, + 43.828640318178834, + 43.62961676600505, + 43.487499070074804, + 43.340157933317435, + 43.247548061914436, + 43.186933065325796, + 43.125342740282406, + 43.11576759309229, + 43.10654692591836, + 43.10583358250542, + 43.11116600213244, + 43.13203611377025, + 43.17837586603474, + 43.179471751229514, + 43.1776517050586, + 43.20906694525395, + 43.232885967126236, + 43.24912819801625, + 43.27065701970396, + 43.27953182074306, + 43.35016973710314, + 43.496336650530644, + 43.62233386642567, + 43.76880564423739, + 43.89423309270447, + 44.00814244744366, + 44.04738086434565, + 43.973811602528116, + 43.97392247675153, + 43.94685890306647, + 43.915826284159564, + 43.9150136808323, + 43.90445106555046, + 43.897015396415775, + 43.940987420620395, + 43.989461865901795, + 44.07171686394293, + 44.18181907191766, + 44.30326790304843, + 44.23839807265324, + 43.583808949154836, + 43.16401508064631, + 42.775843710359936, + 42.4453606165675, + 42.164290224845764, + 41.921211474012956, + 41.78663821060695, + 41.67486127113854, + 41.56111141482377, + 41.48161770904985, + 41.42023034728662, + 41.36917286662071, + 41.39446886512563, + 41.46414137699528, + 41.464141376995286, + 41.46042208106594, + 41.46371895773669, + 41.46867941139531, + 41.47858578193668, + 41.27701587156771, + 41.36136698260818, + 41.494288829095154, + 41.67678425958552, + 41.88968401666997, + 42.134697042390236, + 42.424364507092164, + 42.6388080108269, + 42.8757114356242, + 43.17241023268446, + 43.48942505530292, + 43.88164815320495, + 44.38826587523609, + 44.79224784954396, + 44.87776134171957, + 44.81498093085084, + 44.763948136765684, + 44.75132420031085, + 44.733442990590106, + 44.7167287222082, + 44.84349001823472, + 44.86397831093189, + 44.833045868058214, + 44.82662663639349, + 44.83213898943207, + 44.84259613257568 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7273_CAT.json b/7273_CAT.json new file mode 100644 index 0000000000000000000000000000000000000000..4b0db82b36fa5cc034cf584d1a7e4124b305c106 --- /dev/null +++ b/7273_CAT.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1628085000.0, + 1628088600.0, + 1628092200.0, + 1628095800.0, + 1628099400.0, + 1628103000.0, + 1628106600.0, + 1628173200.0, + 1628176800.0, + 1628180400.0, + 1628184000.0, + 1628187600.0, + 1628191200.0, + 1628257800.0, + 1628261400.0, + 1628265000.0, + 1628268600.0, + 1628272200.0, + 1628275800.0, + 1628279400.0, + 1628518800.0, + 1628522400.0, + 1628526000.0, + 1628529600.0, + 1628533200.0, + 1628536800.0, + 1628603400.0, + 1628607000.0, + 1628610600.0, + 1628614200.0, + 1628617800.0, + 1628621400.0, + 1628625000.0, + 1628691600.0, + 1628695200.0, + 1628698800.0, + 1628702400.0, + 1628706000.0, + 1628709600.0, + 1628776200.0, + 1628779800.0, + 1628783400.0, + 1628787000.0, + 1628790600.0, + 1628794200.0, + 1628797800.0, + 1628864400.0, + 1628868000.0, + 1628871600.0, + 1628875200.0, + 1628878800.0, + 1628882400.0, + 1629121800.0, + 1629125400.0, + 1629129000.0, + 1629132600.0, + 1629136200.0, + 1629139800.0, + 1629143400.0, + 1629210000.0, + 1629213600.0, + 1629217200.0, + 1629220800.0, + 1629224400.0, + 1629228000.0, + 1629294600.0, + 1629298200.0, + 1629301800.0, + 1629305400.0, + 1629309000.0, + 1629312600.0, + 1629316200.0, + 1629382800.0, + 1629386400.0, + 1629390000.0, + 1629393600.0, + 1629397200.0, + 1629400800.0, + 1629467400.0, + 1629471000.0, + 1629474600.0, + 1629478200.0, + 1629481800.0, + 1629485400.0, + 1629489000.0, + 1629728400.0, + 1629732000.0, + 1629735600.0, + 1629739200.0, + 1629742800.0, + 1629746400.0, + 1629813000.0, + 1629816600.0, + 1629820200.0, + 1629823800.0, + 1629827400.0, + 1629831000.0, + 1629834600.0, + 1629901200.0, + 1629904800.0, + 1629908400.0, + 1629912000.0, + 1629915600.0, + 1629919200.0, + 1629985800.0, + 1629989400.0, + 1629993000.0, + 1629996600.0, + 1630000200.0, + 1630003800.0, + 1630007400.0, + 1630074000.0, + 1630077600.0, + 1630081200.0, + 1630084800.0, + 1630088400.0, + 1630092000.0, + 1630331400.0, + 1630335000.0, + 1630338600.0, + 1630342200.0, + 1630345800.0, + 1630349400.0, + 1630353000.0, + 1630419600.0, + 1630423200.0, + 1630426800.0, + 1630430400.0, + 1630434000.0, + 1630437600.0, + 1630504200.0, + 1630507800.0, + 1630511400.0, + 1630515000.0, + 1630518600.0, + 1630522200.0, + 1630525800.0, + 1630592400.0, + 1630596000.0, + 1630599600.0, + 1630603200.0, + 1630606800.0, + 1630610400.0 + ], + "input_window": [ + 208.3, + 208.28, + 206.53, + 206.07, + 205.855, + 204.585, + 204.69, + 204.95, + 206.35, + 206.43, + 206.5, + 206.89, + 207.26, + 209.165, + 208.78, + 209.88, + 208.7, + 208.059, + 208.01, + 208.38, + 207.55, + 208.36, + 209.58, + 209.29, + 209.64, + 209, + 209.75, + 212.5, + 213.725, + 213.38, + 214.355, + 214.3, + 213.9999, + 216.76, + 218.05, + 218.6955, + 220.8456, + 221.0499, + 222.4, + 222.815, + 219.765, + 218.97, + 220.31, + 219.96, + 220.41, + 220.01, + 218.88, + 220.02, + 219.4199, + 218.48, + 218.88, + 218.61, + 215.53, + 217.06, + 216.84, + 217.075, + 216.6582, + 217.055, + 217.36, + 214.5593, + 213.83, + 213.03, + 211.31, + 212.28, + 212.78, + 212.63, + 212.485, + 212.2, + 211.5, + 211.205, + 211.61, + 210.12, + 207.7, + 205.22, + 205.58, + 205.39, + 204.18, + 204.47, + 206.725, + 204.4316, + 205.755, + 205.73, + 205.04, + 204.645, + 205.11, + 208.61, + 209.36, + 209.61, + 209.28, + 209.33, + 209.5, + 212.66, + 211.12, + 211.75, + 211.77, + 211.935, + 212.44, + 212.43, + 213.75, + 214.31, + 215.441, + 214.9, + 215.03, + 214.24, + 214, + 212.23, + 213.025, + 212.96, + 212.22, + 211.21, + 211.36, + 213.18, + 213.15, + 212.91, + 213.13, + 213.31, + 213.15, + 211.72, + 212.01, + 212.37, + 212.8, + 212.6, + 212.47, + 211.77, + 211.52, + 211.66, + 212.06, + 211.94, + 211.33, + 211.01, + 207.65, + 207.67, + 207.46, + 207.87, + 207.5, + 207.41, + 207.69, + 210.38, + 212.34, + 212.63, + 211.84, + 210.97, + 211.15 + ], + "output_timestamps": [ + 1630677000.0, + 1630680600.0, + 1630684200.0, + 1630687800.0, + 1630691400.0, + 1630695000.0, + 1630698600.0, + 1631024400.0, + 1631028000.0, + 1631031600.0, + 1631035200.0, + 1631038800.0, + 1631042400.0, + 1631109000.0, + 1631112600.0, + 1631116200.0, + 1631119800.0, + 1631123400.0, + 1631127000.0, + 1631130600.0, + 1631197200.0, + 1631200800.0, + 1631204400.0, + 1631208000.0, + 1631211600.0, + 1631215200.0 + ], + "output_window": [ + 212.57, + 211.69, + 211.53, + 211.61, + 211.87, + 211.15, + 210.06, + 209.0001, + 208.0464, + 208.3, + 209.56, + 208.705, + 208.58, + 206.95, + 205.3, + 205.25, + 206.29, + 206.36, + 206.75, + 206.68, + 207.61, + 205.845, + 205.51, + 205.87, + 205.25, + 205.47 + ], + "text": { + "content": "Is Caterpillar Stock a Buy Now?\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2021-09-03T13:49:00Z\n\nShould a cyclical industrial stock get a premium valuation in today's market? Investors seem to think so.\n\nArticle Content:\n\nShares of Caterpillar (CAT 1.96%) are down 14.3% from their all-time high earlier this year, despite impressive growth numbers coming out of the depths of the pandemic. Second-quarter revenue jumped 29% versus a year ago, and the company reported a profit of $2.56 per share, despite raw material and transportation headwinds.\nResults seem impressive on the surface, but investors didn't like what they saw. Is this a new buying opportunity for long-term shareholders, or is the best behind this giant industrial stock?\nImage source: Caterpillar.\nI think it's important to start with a long-term view of Caterpillar's business. Below, you can see that Caterpillar's operating history is choppy, to say the least. Revenue ebbs and flows with demand from construction, mining, and energy markets. When raw material prices are high, as they are now, and the economy is growing, the company does well. But demand can also fall off in recessions and weaker commodity environments.\nCAT Revenue (Quarterly) data by YCharts\nWhat investors should focus on is the long-term trends, which show revenue being fairly stagnant, so this isn't exactly a growth stock. The company can have spikes in demand, as it did a decade ago with the Chinese commodity boom, or as it is now with the rush of activity coming out of the pandemic, but the company isn't growing long-term.\nSo why is Caterpillar's stock up 140% over the last decade, and have shares run too far?\nYou can see in the chart below that Caterpillar's stock is up almost exactly in line with its price-to-sales-multiple expansion. Over the last decade, the stock is up 140%, and the price-to-sales ratio is up 122%.\nCAT data by YCharts\nOver the same time, the price-to-earnings multiple is up 82%, showing that there has been more earnings growth than revenue growth.\nI will also note that management has bought back about 17% of Caterpillar's outstanding shares over the last decade, which can help drive stock appreciation.\nWhen you add it up, Caterpillar's stock performance over the last decade was largely driven by buybacks and multiple expansion, not growth. That could be a red flag for me in today's market. Paying up for growth stocks is one thing, but paying a premium for companies that aren't growing and that are dependent on commodities can be extremely risky.\nCaterpillar is what's known as a cyclical stock, and you can see that its business continues to operate in cycles. According to Bloomberg's commodity spot index, raw material prices are at a 10-year high and near their all-time peak. Historically, that has led to a downturn in prices and ultimately equipment purchases. We don't know if the cycle is peaking now or if it will be next year or the year after, but historical trends suggest that mining and energy markets are likely to hit the peak of their respective cycles in the next few years.\nCaterpillar's stock also runs in cycles, and right now it's near its all-time high. What I worry about is the fact that the expansion of the price-to-sales multiple and the price-to-earnings multiple has driven all of the stock's rise. Multiples may be expanding across the market, but betting on further expansion in multiples for a company that isn't growing long-term is speculative at best.\nI don't think Caterpillar's stock is a buy today because it could have two factors working against it. Operations could suffer if there's a recession or if commodity prices fall. But the market could also rethink the multiples Caterpillar's stock deserves, sending shares even further from their all-time highs.\nTravis Hoium has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1630676940000, + "published_utc": "2021-09-03T13:49:00Z", + "article_url": "https://www.fool.com/investing/2021/09/03/is-caterpillar-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.660931147584995, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.0810067995700803, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.3586173787806108, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 208.3, + 208.29000000000002, + 207.70333333333335, + 207.29500000000002, + 207.007, + 206.60333333333332, + 206.32999999999998, + 206.1575, + 206.17888888888888, + 206.204, + 206.02400000000003, + 205.885, + 205.958, + 206.26749999999998, + 206.56, + 207.0895, + 207.49050000000003, + 207.8014, + 207.9674, + 208.1624, + 208.2674, + 208.41439999999997, + 208.6464, + 208.6589, + 208.7449, + 208.6569, + 208.76190000000003, + 209.206, + 209.7775, + 210.2775, + 210.958, + 211.552, + 211.99399, + 212.74099, + 213.58199, + 214.55154000000002, + 215.66109999999998, + 216.51609000000002, + 217.38359, + 218.32709, + 218.86809000000002, + 219.33508999999998, + 219.9661, + 220.28609999999998, + 220.5221, + 220.65355, + 220.45699, + 220.35399999999998, + 220.05598999999998, + 219.62248999999997, + 219.53399, + 219.49799, + 219.01999, + 218.72999, + 218.37299, + 218.07949, + 217.85731, + 217.56081, + 217.35482000000002, + 216.96275, + 216.45775000000003, + 215.89974999999998, + 215.47775000000001, + 214.99975, + 214.59375, + 214.14925000000002, + 213.73193, + 213.24643, + 212.66043, + 212.325, + 212.103, + 211.81199999999998, + 211.45100000000002, + 210.74499999999998, + 210.025, + 209.30100000000002, + 208.4705, + 207.6975, + 207.22000000000003, + 206.54265999999998, + 205.95716000000002, + 205.51816, + 205.25216, + 205.19466000000003, + 205.14766, + 205.46966000000003, + 205.98766, + 206.50166, + 206.75716000000003, + 207.24699999999999, + 207.62150000000003, + 208.3145, + 208.92250000000004, + 209.63299999999998, + 210.29900000000004, + 210.63150000000002, + 210.9395, + 211.22150000000002, + 211.6685, + 212.16649999999998, + 212.76059999999998, + 212.9846, + 213.3756, + 213.62460000000002, + 213.8476, + 213.8771, + 213.93560000000002, + 213.9886, + 213.83559999999997, + 213.5256, + 213.1175, + 212.94549999999998, + 212.7575, + 212.62449999999998, + 212.5375, + 212.6455, + 212.658, + 212.53400000000002, + 212.513, + 212.629, + 212.773, + 212.715, + 212.647, + 212.533, + 212.37199999999999, + 212.20700000000002, + 212.098, + 212.11999999999998, + 212.052, + 211.916, + 211.401, + 210.908, + 210.40699999999998, + 210.017, + 209.615, + 209.19, + 208.753, + 208.59699999999998, + 208.698, + 208.85999999999999, + 209.279, + 209.609, + 209.978 + ], + "in_sma_50": [ + 208.3, + 208.29000000000002, + 207.70333333333335, + 207.29500000000002, + 207.007, + 206.60333333333332, + 206.32999999999998, + 206.1575, + 206.17888888888888, + 206.204, + 206.23090909090908, + 206.28583333333333, + 206.36076923076922, + 206.56107142857144, + 206.70899999999997, + 206.9071875, + 207.01264705882355, + 207.07077777777778, + 207.1202105263158, + 207.1832, + 207.20066666666668, + 207.25336363636362, + 207.3545217391304, + 207.43516666666665, + 207.52336, + 207.58015384615385, + 207.6605185185185, + 207.83335714285712, + 208.03651724137933, + 208.21463333333335, + 208.41270967741934, + 208.5966875, + 208.7604212121212, + 208.99570294117646, + 209.25439714285716, + 209.51665, + 209.82283783783782, + 210.11828684210525, + 210.43320256410254, + 210.7427475, + 210.96280243902436, + 211.15345000000002, + 211.36639302325582, + 211.56170227272725, + 211.75833111111112, + 211.9377152173913, + 212.08542340425532, + 212.25072708333335, + 212.39703673469387, + 212.51869599999998, + 212.730296, + 212.93689600000002, + 213.11689599999997, + 213.33669600000002, + 213.55639599999998, + 213.80619599999997, + 214.04556, + 214.28766, + 214.50786, + 214.67044599999997, + 214.81704599999998, + 214.939846, + 215.02084599999998, + 215.08314600000003, + 215.16314599999998, + 215.21814600000002, + 215.293846, + 215.376666, + 215.446466, + 215.502966, + 215.584166, + 215.61936599999999, + 215.581766, + 215.50036599999999, + 215.41916599999996, + 215.34696599999998, + 215.235566, + 215.074966, + 214.93496600000003, + 214.755998, + 214.58399799999998, + 214.41259800000003, + 214.2334, + 213.99110000000002, + 213.7323, + 213.53059000000002, + 213.300878, + 213.07208000000003, + 212.80968000000001, + 212.53997999999999, + 212.33468000000002, + 212.20847999999998, + 212.02468000000002, + 211.86048000000002, + 211.68768, + 211.52618, + 211.39738, + 211.24557999999996, + 211.132182, + 211.04878200000002, + 210.98000199999998, + 210.905802, + 210.895802, + 210.83940199999998, + 210.782602, + 210.68570200000002, + 210.61303800000002, + 210.531138, + 210.428338, + 210.361352, + 210.31195200000002, + 210.314952, + 210.351752, + 210.364352, + 210.371352, + 210.384952, + 210.39825199999999, + 210.388652, + 210.398852, + 210.422152, + 210.445952, + 210.49555200000003, + 210.590952, + 210.72195200000002, + 210.84075200000004, + 210.966152, + 211.123752, + 211.273152, + 211.365252, + 211.49682, + 211.53472000000002, + 211.57352, + 211.62192, + 211.68642, + 211.73422000000002, + 211.71022000000002, + 211.67682000000002, + 211.69222, + 211.75342, + 211.81942000000004, + 211.86622, + 211.83242, + 211.83302 + ], + "in_sma_200": [ + 208.3, + 208.29000000000002, + 207.70333333333335, + 207.29500000000002, + 207.007, + 206.60333333333332, + 206.32999999999998, + 206.1575, + 206.17888888888888, + 206.204, + 206.23090909090908, + 206.28583333333333, + 206.36076923076922, + 206.56107142857144, + 206.70899999999997, + 206.9071875, + 207.01264705882355, + 207.07077777777778, + 207.1202105263158, + 207.1832, + 207.20066666666668, + 207.25336363636362, + 207.3545217391304, + 207.43516666666665, + 207.52336, + 207.58015384615385, + 207.6605185185185, + 207.83335714285712, + 208.03651724137933, + 208.21463333333335, + 208.41270967741934, + 208.5966875, + 208.7604212121212, + 208.99570294117646, + 209.25439714285716, + 209.51665, + 209.82283783783782, + 210.11828684210525, + 210.43320256410254, + 210.7427475, + 210.96280243902436, + 211.15345000000002, + 211.36639302325582, + 211.56170227272725, + 211.75833111111112, + 211.9377152173913, + 212.08542340425532, + 212.25072708333335, + 212.39703673469387, + 212.51869599999998, + 212.6434274509804, + 212.75816923076925, + 212.8104679245283, + 212.88916296296298, + 212.96099636363635, + 213.0344607142857, + 213.0980350877193, + 213.16625862068966, + 213.23733898305085, + 213.25937166666665, + 213.2687262295082, + 213.2648758064516, + 213.23384603174603, + 213.2189421875, + 213.2121892307692, + 213.20336818181818, + 213.19264626865672, + 213.17804852941177, + 213.15372898550723, + 213.12589, + 213.10453943661972, + 213.0630875, + 212.9896205479452, + 212.88462567567566, + 212.78723066666666, + 212.68989868421053, + 212.57938051948054, + 212.4754141025641, + 212.4026240506329, + 212.30298625, + 212.22214691358027, + 212.14297439024392, + 212.05739638554218, + 211.96915357142856, + 211.8884576470588, + 211.85033604651161, + 211.82171149425287, + 211.79657840909093, + 211.768302247191, + 211.74121000000002, + 211.71658131868134, + 211.72683586956524, + 211.72031075268816, + 211.72062659574468, + 211.72114631578947, + 211.72337395833333, + 211.73076185567012, + 211.73789693877552, + 211.7582212121212, + 211.783739, + 211.8199495049505, + 211.85014607843135, + 211.88101844660196, + 211.90370096153845, + 211.9236657142857, + 211.92655566037735, + 211.9368214953271, + 211.94629537037036, + 211.94880642201835, + 211.94209, + 211.93684594594595, + 211.9479455357143, + 211.9585831858407, + 211.96692894736842, + 211.97704260869565, + 211.98853362068965, + 211.99846068376067, + 211.99610084745763, + 211.99621764705884, + 211.9993325, + 212.00594958677686, + 212.010818852459, + 212.01455203252033, + 212.01257983870968, + 212.0086392, + 212.00587222222222, + 212.00629842519686, + 212.00578046875, + 212.0005418604651, + 211.9929223076923, + 211.95977022900763, + 211.92727196969696, + 211.89368345864662, + 211.86365597014924, + 211.8313325925926, + 211.79882279411765, + 211.7688313868613, + 211.75876739130436, + 211.76294892086332, + 211.76914214285713, + 211.76964468085106, + 211.76401338028168, + 211.75971958041958 + ], + "in_ema_10": [ + 208.3, + 208.29636363636365, + 207.97520661157026, + 207.62880540946657, + 207.3062953350181, + 206.81151436501477, + 206.42578448046663, + 206.1574600294727, + 206.1924672968413, + 206.23565506105197, + 206.28371777722435, + 206.3939509086381, + 206.55141437979478, + 207.02661176528662, + 207.34540962614358, + 207.806244239572, + 207.96874528692254, + 207.98515523475479, + 207.98967246479936, + 208.06064110756307, + 207.96779726982433, + 208.039106857129, + 208.3192692467419, + 208.49576574733427, + 208.70380833872804, + 208.7576613680502, + 208.93808657385927, + 209.58570719679392, + 210.3383058882859, + 210.89134118132483, + 211.52109733017485, + 212.02635236105215, + 212.3851792044972, + 213.18060116731587, + 214.0659464096221, + 214.9076834260544, + 215.98730462131724, + 216.90777650835045, + 217.90636259774126, + 218.79884212542464, + 218.97450719352923, + 218.97368770379663, + 219.2166535758336, + 219.35180747113657, + 219.5442061127481, + 219.62889591043026, + 219.49273301762474, + 219.58859974169295, + 219.5579270613851, + 219.36194032295143, + 219.2743148096875, + 219.15353029883522, + 218.4947066081379, + 218.23385086120373, + 217.98042343189397, + 217.81580098973143, + 217.60532808250753, + 217.50526843114253, + 217.4788559891166, + 216.94802762745903, + 216.38111351337554, + 215.77182014730727, + 214.96058012052413, + 214.47320191679245, + 214.16534702283016, + 213.8861930186792, + 213.6314306516466, + 213.3711705331654, + 213.0309577089535, + 212.6989653982347, + 212.50097168946473, + 212.0680677459257, + 211.27387361030281, + 210.17316931752046, + 209.3380476234258, + 208.62022078280293, + 207.8129079132024, + 207.2051064744383, + 207.11781438817678, + 206.62941177214464, + 206.47042781357285, + 206.33580457474142, + 206.10020374297025, + 205.8356212442484, + 205.70369010893052, + 206.23211008912497, + 206.8008173456477, + 207.31157782825719, + 207.66947276857405, + 207.9713868106515, + 208.24931648144212, + 209.0512589393617, + 209.42739367765955, + 209.8496857362669, + 210.19883378421835, + 210.5145003689059, + 210.864591210923, + 211.14921099075517, + 211.62208171970877, + 212.11079413430716, + 212.71628610988765, + 213.11332499899896, + 213.46181136281731, + 213.60330020594142, + 213.6754274412248, + 213.4126224519112, + 213.34214564247281, + 213.27266461656865, + 213.0812710499198, + 212.74103994993436, + 212.48994177721903, + 212.61540690863376, + 212.7126056525185, + 212.74849553387878, + 212.81785998226445, + 212.90733998548907, + 212.9514599881274, + 212.72755817210424, + 212.59709304990344, + 212.55580340446645, + 212.60020278547253, + 212.6001659153866, + 212.5764993853163, + 212.4298631334406, + 212.26443347281503, + 212.15453647775774, + 212.13734802725634, + 212.10146656775518, + 211.9611999190724, + 211.78825447924106, + 211.0358445739245, + 210.42387283321094, + 209.8849868635362, + 209.51862561562052, + 209.15160277641678, + 208.83494772615919, + 208.62677541231204, + 208.94554351916437, + 209.56271742477082, + 210.12040516572156, + 210.433058771954, + 210.53068444978055, + 210.64328727709318 + ], + "in_ema_50": [ + 208.3, + 208.29921568627452, + 208.22983467896964, + 208.14513527979437, + 208.05532605313576, + 207.91923483536573, + 207.79259817515532, + 207.68112373691395, + 207.6289228060546, + 207.581906225425, + 207.5394785303103, + 207.51400878402364, + 207.5040476552384, + 207.56918304130747, + 207.61666605929543, + 207.70542425304853, + 207.74442722351722, + 207.75676341083027, + 207.7666942574644, + 207.790745463054, + 207.78130446450285, + 207.8039984070714, + 207.87364552836272, + 207.92918884097597, + 207.9962794746632, + 208.0356410638921, + 208.10287082609238, + 208.27530726428486, + 208.48902070490115, + 208.68082381451288, + 208.90334052766923, + 209.11497423246652, + 209.3065399488404, + 209.59883249986626, + 209.93025083320487, + 210.27398609464782, + 210.68855918897538, + 211.0948862796038, + 211.53822407256052, + 211.98045057951896, + 212.28572702738097, + 212.5478553792484, + 212.85225320751317, + 213.130988375846, + 213.41643981208733, + 213.67501079984862, + 213.879128023384, + 214.11994653227092, + 214.3277878447309, + 214.49061969395714, + 214.66275225497844, + 214.81754628419498, + 214.8454856455991, + 214.93232934577168, + 215.007139959663, + 215.08823251026445, + 215.1497998628031, + 215.22451359367355, + 215.30825815862755, + 215.27888725044608, + 215.22206814258544, + 215.13610468601345, + 214.98606136499333, + 214.87994131146417, + 214.7975906717989, + 214.7125871160421, + 214.62523075855026, + 214.53012366997964, + 214.41129529076474, + 214.2855582205387, + 214.1806343687529, + 214.0213938052724, + 213.77349600898722, + 213.43806479294852, + 213.1299053893035, + 212.8263796877622, + 212.48730597451663, + 212.17290181865326, + 211.95925861007862, + 211.66405631164417, + 211.43232861314831, + 211.20870788322094, + 210.96679777015345, + 210.71888413210823, + 210.4989278916334, + 210.42485228803994, + 210.3830933747835, + 210.3527759875371, + 210.31070634096702, + 210.27224726877225, + 210.24196306215373, + 210.3367880401085, + 210.36750223461405, + 210.42171783325665, + 210.4745916437172, + 210.53186255964985, + 210.6066914788793, + 210.67819377382523, + 210.798656763087, + 210.9363564978679, + 211.11300918422603, + 211.2615186279819, + 211.4093022111983, + 211.52030996762193, + 211.6175527139897, + 211.64157025461756, + 211.6958224014953, + 211.7453979935935, + 211.764009836982, + 211.74228396102194, + 211.72729243313873, + 211.7842613573294, + 211.83781973547337, + 211.8798660203568, + 211.92889088230356, + 211.98305202417401, + 212.02881468989267, + 212.01670430989688, + 212.0164413957833, + 212.0303064390859, + 212.06049050029822, + 212.08164773558065, + 212.09687723614613, + 212.08405852100316, + 212.06193857900303, + 212.04617628178724, + 212.04671838838382, + 212.04253335354525, + 212.0145908690925, + 211.97519514873593, + 211.80557965270708, + 211.64340005848328, + 211.47934515422904, + 211.3378022070044, + 211.18730015967088, + 211.03917074164457, + 210.9078307125605, + 210.88713146893068, + 210.9441067054432, + 211.01022016797486, + 211.0427605535445, + 211.03990719850356, + 211.04422456326813 + ], + "in_ema_200": [ + 208.3, + 208.2998009950249, + 208.28219103487538, + 208.2601791837821, + 208.2362470526002, + 208.19991623615644, + 208.1649916964932, + 208.1330017293639, + 208.115260418624, + 208.09849165823968, + 208.08258626860547, + 208.0707197385696, + 208.06265287549925, + 208.07362150360373, + 208.08065014535893, + 208.09855412401208, + 208.10453866009155, + 208.10408553909562, + 208.10314936457726, + 208.10590409726802, + 208.10037271321562, + 208.10295606930302, + 208.11765302383733, + 208.12931816787875, + 208.14434982789987, + 208.15286375996058, + 208.16875566284654, + 208.21185262142518, + 208.2667098092717, + 208.3175883186322, + 208.37766206670554, + 208.43659080236023, + 208.49194711278452, + 208.57421629574188, + 208.66850270075938, + 208.76827381816477, + 208.88844621798404, + 209.00945570835236, + 209.14269495503544, + 209.27873779130377, + 209.38307870880325, + 209.47847096045697, + 209.58624736881063, + 209.68946878802646, + 209.79614074038443, + 209.89777118077862, + 209.98714659191518, + 210.0869759790603, + 210.17984089469155, + 210.26242954250557, + 210.3481765122319, + 210.43038371111516, + 210.4811261617508, + 210.54658759297718, + 210.6092086119525, + 210.6735448446694, + 210.73309365218515, + 210.79599819295944, + 210.86131164377576, + 210.8981075478178, + 210.9272806070435, + 210.94820318806796, + 210.9518031563459, + 210.9650190453375, + 210.9830785573242, + 210.99946583536078, + 211.0142472698348, + 211.02604580446334, + 211.03076176660798, + 211.0324954803731, + 211.03824179400124, + 211.0291050597326, + 210.99597963625266, + 210.9385072020611, + 210.8851887224386, + 210.830510227688, + 210.76433599656673, + 210.7017057876457, + 210.66213657582833, + 210.60014118701415, + 210.55193082694436, + 210.503951415731, + 210.4495837399526, + 210.3918266878138, + 210.33927119838282, + 210.32206451979195, + 210.31249173850048, + 210.3055017709532, + 210.29529777323228, + 210.2856928202648, + 210.2778749812572, + 210.30157771776214, + 210.30972122305803, + 210.3240523551669, + 210.33843989392147, + 210.35432606413124, + 210.37507903861749, + 210.39552601335762, + 210.428903863971, + 210.46752173597127, + 210.51700908188204, + 210.56062093181356, + 210.60509236532786, + 210.64126060049875, + 210.6746808930311, + 210.69015670504075, + 210.7133889766324, + 210.73574331517335, + 210.75051203840547, + 210.75508405792385, + 210.7611031220241, + 210.78517174767563, + 210.808702377052, + 210.8296108111112, + 210.85250025577676, + 210.87695298955015, + 210.8995703727387, + 210.90773385161694, + 210.91870167398892, + 210.93314245335222, + 210.9517181503338, + 210.96811896475833, + 210.98306305466124, + 210.99089327302283, + 210.99615801657484, + 211.00276340944475, + 211.013283176515, + 211.02250423943525, + 211.02556389874434, + 211.02540903408024, + 210.99182287453715, + 210.95876991061144, + 210.92395627966008, + 210.89356865498686, + 210.85980180269846, + 210.82547541660196, + 210.79427665623777, + 210.79015450045432, + 210.80557584870851, + 210.8237293228507, + 210.833841468892, + 210.83519628014682, + 210.83832865546876 + ], + "in_macd": [ + 0.0, + -0.0015954415954695378, + -0.1424283893799725, + -0.2878396346312968, + -0.4156365973253173, + -0.6123363647086535, + -0.7510916085023496, + -0.830502792574265, + -0.7715742012622684, + -0.7102304422427608, + -0.6484912527859592, + -0.5616187681370377, + -0.45764039676666357, + -0.21899477365010966, + -0.060238290881869716, + 0.15257933283550074, + 0.22344693736806676, + 0.22528968237369895, + 0.2202571927641941, + 0.2433199750614108, + 0.1924054030713762, + 0.21493779934047552, + 0.3274638898722344, + 0.3887596714584163, + 0.46027335023433125, + 0.4600031743438535, + 0.5143783564884359, + 0.7704913526816028, + 1.0600899525174725, + 1.2473812777163573, + 1.4576821019865065, + 1.601448478813694, + 1.6718962272815645, + 1.9282163011264117, + 2.209968879766933, + 2.457023249017851, + 2.794102048299692, + 3.0426509417735303, + 3.310409180913723, + 3.5155712294604484, + 3.392942393085832, + 3.1947808558340682, + 3.1100129180347267, + 2.980237320977892, + 2.880495900822467, + 2.7376159175004773, + 2.5043325582880698, + 2.3839614642237734, + 2.214614749908719, + 1.9817201475261754, + 1.808577992981185, + 1.6307762708393057, + 1.2271905766159819, + 1.0190571628898795, + 0.8268266289119879, + 0.6855425737565213, + 0.5337884841189862, + 0.4404633314500188, + 0.38665629353045006, + 0.11667577899484627, + -0.15435483243896897, + -0.42875938746615816, + -0.7760705415476821, + -0.9619573939871202, + -1.0567467240294945, + -1.1309349829056998, + -1.1877384907670603, + -1.241442224951669, + -1.325210766264945, + -1.3992720363392834, + -1.4090434355560717, + -1.5195020140243685, + -1.781775806111824, + -2.164790591295855, + -2.411485473234393, + -2.59244031836306, + -2.8011947945366273, + -2.9096925203758985, + -2.781652932126036, + -2.8325865546410967, + -2.734641255419092, + -2.6287337844569265, + -2.5708435005468857, + -2.52770047468519, + -2.4279992381874536, + -2.043013947618732, + -1.6582760254053994, + -1.3180024279402005, + -1.0627111202060462, + -0.8465972908393553, + -0.654068253120812, + -0.24369287310631194, + -0.04224557682024965, + 0.1663213427978576, + 0.3294285152302905, + 0.46662725699096086, + 0.6090863594303357, + 0.7129607404363583, + 0.8915180390542901, + 1.065925973423873, + 1.2806452841302587, + 1.3911217209044366, + 1.4721944651473962, + 1.4559159090397884, + 1.4074251211031878, + 1.2121981491174552, + 1.1088471237825956, + 1.0100524785910636, + 0.8621073579585072, + 0.6558015528138128, + 0.4986582404889077, + 0.5150427309409906, + 0.5196169872104122, + 0.4981339459718299, + 0.4931756208307547, + 0.4980296325199163, + 0.4833935489997998, + 0.3523436995296265, + 0.2687879063603589, + 0.22897880451705532, + 0.22948188649718304, + 0.21130644489758765, + 0.18428800552587177, + 0.10517910851925194, + 0.02205756119477087, + -0.0321494352697016, + -0.0423440970549791, + -0.0594214634445791, + -0.12078496744274503, + -0.19301238547615185, + -0.5154354350979986, + -0.7605767368233955, + -0.9607236058467663, + -1.0738788609978656, + -1.17981099695956, + -1.2565406077904413, + -1.2800006663298404, + -1.0692072573070845, + -0.7355177515792093, + -0.44256423282854485, + -0.27101872118251435, + -0.20293014401048026, + -0.13291282407217864 + ], + "in_signal": [ + 0.0, + -0.0003190883190939076, + -0.028740948531269628, + -0.08056068575127506, + -0.14757586806608353, + -0.24052796739459753, + -0.34264069561614796, + -0.4402131150077714, + -0.5064853322586709, + -0.5472343542554889, + -0.567485733961583, + -0.5663123407966739, + -0.5445779519906718, + -0.4794613163225594, + -0.3956167112344215, + -0.28597750242043707, + -0.18409261446273634, + -0.10221615509544929, + -0.03772148552352062, + 0.018486806593465663, + 0.05327052588904777, + 0.08560398057933333, + 0.13397596243791354, + 0.18493270424201408, + 0.2400008334404775, + 0.2840013016211527, + 0.33007671259460936, + 0.41815964061200805, + 0.5465457029931009, + 0.6867128179377522, + 0.8409066747475031, + 0.9930150355607413, + 1.128791273904906, + 1.2886762793492073, + 1.4729347994327524, + 1.6697524893497722, + 1.894622401139756, + 2.124228109266511, + 2.3614643235959534, + 2.5922857047688526, + 2.7524170424322483, + 2.840889805112613, + 2.8947144276970356, + 2.911819006353207, + 2.9055543852470587, + 2.8719666916977427, + 2.798439865015808, + 2.7155441848574013, + 2.615358297867665, + 2.488630667799367, + 2.352620132835731, + 2.2082513604364458, + 2.0120392036723533, + 1.8134427955158585, + 1.6161195621950846, + 1.430004164507372, + 1.250761028429695, + 1.0887014890337599, + 0.9482924499330979, + 0.7819691157454477, + 0.5947043261085645, + 0.39001158339361996, + 0.15679515840535957, + -0.06695535207313638, + -0.264913626464408, + -0.4381178977526664, + -0.5880420163555452, + -0.71872205807477, + -0.8400197997128049, + -0.9518702470381007, + -1.043304884741695, + -1.1385443105982298, + -1.2671906097009487, + -1.44671060601993, + -1.6396655794628225, + -1.83022052724287, + -2.0244153807016216, + -2.2014708086364774, + -2.317507233334389, + -2.420523097595731, + -2.483346729160403, + -2.512424140219708, + -2.524108012285144, + -2.5248265047651532, + -2.505461051449614, + -2.4129716306834377, + -2.26203250962783, + -2.0732264932903046, + -1.871123418673453, + -1.6662181931066335, + -1.4637882051094693, + -1.2197691387088379, + -0.9842644263311202, + -0.7541472725053247, + -0.5374321149582016, + -0.33662024056836914, + -0.14747892056862816, + 0.02460901163236913, + 0.19799081711675331, + 0.3715778483781773, + 0.5533913355285935, + 0.7209374126037622, + 0.871188823112489, + 0.9881342402979489, + 1.071992416458997, + 1.1000335629906886, + 1.10179627514907, + 1.0834475158374688, + 1.0391794842616766, + 0.9625038979721039, + 0.8697347664754648, + 0.79879635936857, + 0.7429604849369384, + 0.6939951771439168, + 0.6538312658812844, + 0.6226709392090107, + 0.5948154611671685, + 0.5463211088396601, + 0.49081446834379994, + 0.43844733557845106, + 0.3966542457621975, + 0.35958468558927553, + 0.3245253495765948, + 0.2806561013651262, + 0.22893639333105514, + 0.1767192276109038, + 0.13290656267772724, + 0.09444095745326599, + 0.05139577247406378, + 0.0025141408840206533, + -0.10107577431238321, + -0.2329759668145857, + -0.37852549462102186, + -0.5175961678963906, + -0.6500391337090246, + -0.7713394285253079, + -0.8730716760862145, + -0.9122987923303885, + -0.8769425841801527, + -0.7900669139098312, + -0.6862572753643679, + -0.5895918490935904, + -0.49825604408930807 + ], + "in_upper_bb": [ + NaN, + 208.3182842712475, + 209.7357046904759, + 209.62340431769633, + 209.39969304341366, + 209.51721505136288, + 209.35778797144056, + 209.12567404187445, + 208.95832578229815, + 208.8292864393984, + 208.72786250730204, + 208.696803840801, + 208.73150345653787, + 209.28775772000068, + 209.57548415808833, + 210.0982311511169, + 210.2224155817218, + 210.223535118531, + 210.21429790416317, + 210.24700950349143, + 210.1700602611914, + 210.18058155319105, + 210.5039054402796, + 210.72724563951581, + 210.9624765844059, + 210.8985087254379, + 210.86322786171237, + 211.46931104735788, + 212.47594394630445, + 213.1567365856626, + 213.95350832152386, + 214.60157773295026, + 215.08324265878898, + 216.22527177670457, + 217.5055241153342, + 218.7456972921368, + 220.31408107830623, + 221.61838213179385, + 222.99931069955176, + 224.24103874450026, + 224.60282068790943, + 224.77796017114295, + 225.12701211989977, + 225.2531605556722, + 225.3230632150434, + 225.04070181879237, + 224.52516599435043, + 224.3948359993292, + 224.2615850304554, + 223.9191803303165, + 223.6440350545006, + 223.2324707123801, + 222.89008545153567, + 222.85657558706768, + 222.94730394175903, + 223.01160557901144, + 222.92354394227718, + 222.72487676343985, + 222.1649735453385, + 221.65634304548658, + 221.82732893889283, + 222.0920974241634, + 222.30907145640154, + 222.21605496276143, + 221.85825268859978, + 221.48314129532193, + 221.23117107101814, + 220.6831983853197, + 220.20626360554382, + 219.83757651783034, + 219.2380068819942, + 218.70529392161993, + 218.96522203367502, + 219.22621645582697, + 219.15905399236277, + 218.85106860758037, + 218.584656397554, + 217.96393048261734, + 216.86165243156321, + 216.41403183966892, + 215.8724015886508, + 215.38675194789718, + 215.13839552535117, + 214.6847889328516, + 214.01455961928897, + 213.38675824022033, + 212.82015984357682, + 212.3131080514798, + 211.8929984210597, + 211.52383555381505, + 211.047152932264, + 211.71022612301968, + 212.23020904177255, + 212.87672393486338, + 213.44407208991774, + 213.95516540515126, + 214.3837302511507, + 214.72124725536258, + 215.36799422256357, + 215.83177311488578, + 216.5284897777677, + 216.95483144452947, + 217.15912948016378, + 216.94457824574033, + 216.5076004717403, + 216.3780243309764, + 216.33949636856403, + 216.27674603574968, + 216.08281716151143, + 215.86135548159902, + 215.6155218705185, + 215.64021063265724, + 215.59708990286515, + 215.58009911641992, + 215.56404390846518, + 215.55783066487902, + 215.56160630982995, + 215.60422449728813, + 215.56945722810866, + 215.43564911928107, + 215.02571926639493, + 214.69929556278922, + 214.26204241196172, + 214.0118837580328, + 213.79634165094558, + 213.81145329117675, + 213.74246017858323, + 213.6760285003397, + 213.70320219850393, + 213.72739192942555, + 214.59597420850415, + 214.94697629219843, + 215.1463462625745, + 215.17949942879548, + 215.13924112477784, + 214.98738048206798, + 214.75227088783063, + 214.64215448997263, + 214.68788156206617, + 214.72768516927326, + 214.58761481056564, + 214.38433784154512, + 214.21019703607342 + ], + "in_lower_bb": [ + NaN, + 208.26171572875253, + 205.6709619761908, + 204.9665956823037, + 204.61430695658635, + 203.68945161530377, + 203.3022120285594, + 203.18932595812555, + 203.3994519954796, + 203.5787135606016, + 203.73395567451612, + 203.87486282586565, + 203.99003500500058, + 203.8343851371422, + 203.84251584191162, + 203.7161438488831, + 203.8028785359253, + 203.91802043702455, + 204.0261231484684, + 204.11939049650857, + 204.12133973880856, + 204.11881844680894, + 204.1004945597204, + 204.1991543604842, + 204.34242341559408, + 204.8478912745621, + 205.38917213828765, + 205.5380889526422, + 205.26895605369552, + 205.28316341433742, + 205.27189167847612, + 205.3648222670497, + 205.55714734121105, + 205.1746182232954, + 204.8213658846658, + 204.46274270786319, + 204.10891892169371, + 204.1037078682062, + 204.1617793004482, + 204.36355125549977, + 205.2232693120906, + 206.10912982885705, + 206.83307788010026, + 207.77392944432773, + 208.7810267849566, + 210.16438818120756, + 211.5929240056495, + 212.47525400067082, + 213.17799496954464, + 214.03039966968348, + 214.75804494549936, + 215.60060928761996, + 216.09600454846432, + 216.1595144129324, + 215.94778605824095, + 215.72143442098863, + 215.39075605772283, + 215.18993323656008, + 215.24583645466151, + 214.92889695451342, + 214.16441106110722, + 213.3056425758366, + 212.18866854359842, + 211.51368503723862, + 211.10848731140018, + 210.7455987046781, + 210.35806892898194, + 210.12404161468027, + 209.8089863944562, + 209.45017348216962, + 209.32274311800577, + 209.00645607838013, + 207.96352796632502, + 206.51853354417304, + 205.4596960076372, + 204.59918139241967, + 203.617773602446, + 202.97999951738268, + 203.01877756843678, + 202.45362816033108, + 202.1877584113492, + 201.9434080521028, + 201.56476447464885, + 201.2548710671484, + 201.15810038071103, + 201.38390175977963, + 201.6380001564232, + 201.88605194852022, + 202.08416157894032, + 202.26582444618498, + 202.53150706773596, + 202.12243387698035, + 201.94445095822746, + 201.95093606513666, + 202.0025879100822, + 202.14599459484873, + 202.54342974884932, + 203.00191274463742, + 203.05766577743643, + 203.58172688511422, + 203.85361022223228, + 204.34426855547053, + 205.1389705198362, + 206.3130217542597, + 207.63899952825975, + 208.1305756690236, + 208.535603631436, + 208.9333539642504, + 209.42128283848857, + 209.83074451840102, + 210.2625781294815, + 210.2898893673428, + 210.53601009713486, + 210.66900088358008, + 210.82105609153479, + 210.96476933512093, + 211.03199369017003, + 210.91837550271183, + 210.77914277189132, + 210.71895088071895, + 210.86478073360516, + 210.96120443721085, + 211.14245758803827, + 211.14561624196716, + 211.11315834905446, + 211.04104670882333, + 211.0135398214168, + 210.9779714996603, + 210.861797801496, + 210.8176080705744, + 209.57802579149583, + 208.6760237078015, + 207.90765373742548, + 207.37050057120453, + 206.84775887522213, + 206.40961951793207, + 206.09872911216937, + 206.07484551002736, + 206.06211843793383, + 206.04831483072675, + 206.09238518943437, + 206.13266215845488, + 206.17480296392662 + ], + "out_sma_10": [ + 212.57, + 212.13, + 211.92999999999998, + 211.85, + 211.85399999999998, + 211.73666666666668, + 211.49714285714285, + 211.1850125, + 210.83627777777778, + 210.58265, + 210.28164999999998, + 209.98315000000002, + 209.68815, + 209.22215, + 208.56515, + 207.97514999999999, + 207.59814999999998, + 207.33414000000002, + 207.2045, + 207.04250000000002, + 206.8475, + 206.56150000000002, + 206.2545, + 206.1465, + 206.1415, + 206.16349999999997 + ], + "out_sma_50": [ + 212.57, + 212.13, + 211.92999999999998, + 211.85, + 211.85399999999998, + 211.73666666666668, + 211.49714285714285, + 211.1850125, + 210.83627777777778, + 210.58265, + 210.48968181818182, + 210.34095833333333, + 210.2055, + 209.9729642857143, + 209.66143333333332, + 209.38571875, + 209.20361764705882, + 209.0456388888889, + 208.92481578947368, + 208.812575, + 208.75530952380953, + 208.62302272727274, + 208.4876739130435, + 208.3786041666667, + 208.25346000000002, + 208.14640384615385 + ], + "out_sma_200": [ + 212.57, + 212.13, + 211.92999999999998, + 211.85, + 211.85399999999998, + 211.73666666666668, + 211.49714285714285, + 211.1850125, + 210.83627777777778, + 210.58265, + 210.48968181818182, + 210.34095833333333, + 210.2055, + 209.9729642857143, + 209.66143333333332, + 209.38571875, + 209.20361764705882, + 209.0456388888889, + 208.92481578947368, + 208.812575, + 208.75530952380953, + 208.62302272727274, + 208.4876739130435, + 208.3786041666667, + 208.25346000000002, + 208.14640384615385 + ], + "out_ema_10": [ + 212.57, + 212.41, + 212.25, + 212.13363636363636, + 212.08570247933883, + 211.91557475582266, + 211.57819752749126, + 211.10945252249283, + 210.5525338820396, + 210.1429822671233, + 210.03698549128268, + 209.79480631104946, + 209.57393243631319, + 209.09685381152894, + 208.40651675488732, + 207.83260461763507, + 207.5521310507923, + 207.33537995064825, + 207.22894723234856, + 207.12913864464883, + 207.2165679819854, + 206.9671919852608, + 206.70224798794064, + 206.55093017195142, + 206.31439741341478, + 206.16087061097573 + ], + "out_ema_50": [ + 212.57, + 212.53549019607843, + 212.49605920799692, + 212.4613117880755, + 212.43812309050392, + 212.38760845950378, + 212.296329696386, + 212.1670657867238, + 212.00547104998955, + 211.86015845979387, + 211.76995616725293, + 211.6497618077528, + 211.5293789917625, + 211.34979550188947, + 211.11254861946244, + 210.88264475203258, + 210.7025410362666, + 210.5322453093542, + 210.38392196388932, + 210.23867012216817, + 210.13558501933807, + 209.96732678328559, + 209.7925296545293, + 209.6387049621948, + 209.466598885246, + 209.30986951719714 + ], + "out_ema_200": [ + 212.57, + 212.56124378109453, + 212.55098264894437, + 212.5416196375121, + 212.53493685504932, + 212.52115638882995, + 212.49666727053315, + 212.4618755563985, + 212.41794047623534, + 212.3769659441335, + 212.34893643225158, + 212.31267835829883, + 212.27553728010682, + 212.22254685940925, + 212.15366579613158, + 212.0849726041303, + 212.02731118518375, + 211.97092002911228, + 211.9189705760863, + 211.86684151562775, + 211.82448488363147, + 211.7649875216053, + 211.7027488397983, + 211.64471153790976, + 211.5810825673833, + 211.52027577566804 + ], + "out_macd": [ + 0.0, + -0.07019943019943753, + -0.1371625230314919, + -0.1816816125947298, + -0.19375005470155315, + -0.2584333064411055, + -0.39311752582173654, + -0.5787098056689786, + -0.7936005114676163, + -0.9326880956521109, + -0.9305181049629994, + -0.9864189030845125, + -1.028946093600382, + -1.1805677261287997, + -1.4175297718290665, + -1.5910182147927685, + -1.6258479838977564, + -1.6290240367988247, + -1.5818369097349887, + -1.532424352522753, + -1.4020592509744745, + -1.4247411884967391, + -1.4529992171709125, + -1.4298623539706625, + -1.4448991437257916, + -1.4226641597023217 + ], + "out_signal": [ + 0.0, + -0.014039886039887506, + -0.03866441343820839, + -0.06726785326951268, + -0.09256429355592077, + -0.12573809613295772, + -0.17921398207071348, + -0.2591131467903665, + -0.3660106197258165, + -0.47934611491107537, + -0.5695805129214602, + -0.6529481909540706, + -0.7281477714833329, + -0.8186317624124262, + -0.9384113642957543, + -1.0689327343951573, + -1.1803157842956773, + -1.270057434796307, + -1.3324133297840435, + -1.3724155343317854, + -1.3783442776603232, + -1.3876236598276064, + -1.4006987712962677, + -1.4065314878311468, + -1.414205019010076, + -1.4158968471485252 + ], + "out_upper_bb": [ + NaN, + 213.3745079348883, + 213.04999999999998, + 212.8188481133112, + 212.69323774938928, + 212.68211188806592, + 213.03053623070858, + 213.45062664048632, + 213.81445744626288, + 213.8163986155991, + 213.61885307309032, + 213.49742050419184, + 213.38152396716401, + 213.4856947578528, + 213.8184744222857, + 213.96765181234755, + 213.88730357495544, + 213.78308882648636, + 213.6477427850575, + 213.51787806328602, + 212.94785133667838, + 212.55649131593964, + 212.13603533572885, + 211.57536974828523, + 210.8516232887925, + 210.16940934036376 + ], + "out_lower_bb": [ + NaN, + 210.8854920651117, + 210.80999999999997, + 210.8811518866888, + 211.0147622506107, + 210.79122144526744, + 209.96374948357712, + 208.91939835951368, + 207.85809810929268, + 207.3489013844009, + 207.36051056327332, + 207.18449616247483, + 207.029476032836, + 206.46023381357583, + 205.50439224438094, + 204.80378568765244, + 204.5199317191622, + 204.30818895129144, + 204.20188879388988, + 204.107271936714, + 204.18129866332166, + 203.98815868406035, + 203.80661466427122, + 203.79328025171478, + 203.85502671120747, + 203.96924065963623 + ], + "overall_sma_10": [ + 208.3, + 208.29000000000002, + 207.70333333333335, + 207.29500000000002, + 207.007, + 206.60333333333332, + 206.32999999999998, + 206.1575, + 206.17888888888888, + 206.204, + 206.02400000000003, + 205.885, + 205.958, + 206.26749999999998, + 206.56, + 207.0895, + 207.49050000000003, + 207.8014, + 207.9674, + 208.1624, + 208.2674, + 208.41439999999997, + 208.6464, + 208.6589, + 208.7449, + 208.6569, + 208.76190000000003, + 209.206, + 209.7775, + 210.2775, + 210.958, + 211.552, + 211.99399, + 212.74099, + 213.58199, + 214.55154000000002, + 215.66109999999998, + 216.51609000000002, + 217.38359, + 218.32709, + 218.86809000000002, + 219.33508999999998, + 219.9661, + 220.28609999999998, + 220.5221, + 220.65355, + 220.45699, + 220.35399999999998, + 220.05598999999998, + 219.62248999999997, + 219.53399, + 219.49799, + 219.01999, + 218.72999, + 218.37299, + 218.07949, + 217.85731, + 217.56081, + 217.35482000000002, + 216.96275, + 216.45775000000003, + 215.89974999999998, + 215.47775000000001, + 214.99975, + 214.59375, + 214.14925000000002, + 213.73193, + 213.24643, + 212.66043, + 212.325, + 212.103, + 211.81199999999998, + 211.45100000000002, + 210.74499999999998, + 210.025, + 209.30100000000002, + 208.4705, + 207.6975, + 207.22000000000003, + 206.54265999999998, + 205.95716000000002, + 205.51816, + 205.25216, + 205.19466000000003, + 205.14766, + 205.46966000000003, + 205.98766, + 206.50166, + 206.75716000000003, + 207.24699999999999, + 207.62150000000003, + 208.3145, + 208.92250000000004, + 209.63299999999998, + 210.29900000000004, + 210.63150000000002, + 210.9395, + 211.22150000000002, + 211.6685, + 212.16649999999998, + 212.76059999999998, + 212.9846, + 213.3756, + 213.62460000000002, + 213.8476, + 213.8771, + 213.93560000000002, + 213.9886, + 213.83559999999997, + 213.5256, + 213.1175, + 212.94549999999998, + 212.7575, + 212.62449999999998, + 212.5375, + 212.6455, + 212.658, + 212.53400000000002, + 212.513, + 212.629, + 212.773, + 212.715, + 212.647, + 212.533, + 212.37199999999999, + 212.20700000000002, + 212.098, + 212.11999999999998, + 212.052, + 211.916, + 211.401, + 210.908, + 210.40699999999998, + 210.017, + 209.615, + 209.19, + 208.753, + 208.59699999999998, + 208.698, + 208.85999999999999, + 209.279, + 209.609, + 209.978, + 210.448, + 210.86700000000002, + 211.279, + 211.671, + 211.82000000000002, + 211.70099999999996, + 211.44400000000002, + 211.16001, + 210.86765, + 210.58265, + 210.28164999999998, + 209.98315000000002, + 209.68815, + 209.22215, + 208.56515, + 207.97514999999999, + 207.59814999999998, + 207.33414000000002, + 207.2045, + 207.04250000000002, + 206.8475, + 206.56150000000002, + 206.2545, + 206.1465, + 206.1415, + 206.16349999999997 + ], + "overall_sma_50": [ + 208.3, + 208.29000000000002, + 207.70333333333335, + 207.29500000000002, + 207.007, + 206.60333333333332, + 206.32999999999998, + 206.1575, + 206.17888888888888, + 206.204, + 206.23090909090908, + 206.28583333333333, + 206.36076923076922, + 206.56107142857144, + 206.70899999999997, + 206.9071875, + 207.01264705882355, + 207.07077777777778, + 207.1202105263158, + 207.1832, + 207.20066666666668, + 207.25336363636362, + 207.3545217391304, + 207.43516666666665, + 207.52336, + 207.58015384615385, + 207.6605185185185, + 207.83335714285712, + 208.03651724137933, + 208.21463333333335, + 208.41270967741934, + 208.5966875, + 208.7604212121212, + 208.99570294117646, + 209.25439714285716, + 209.51665, + 209.82283783783782, + 210.11828684210525, + 210.43320256410254, + 210.7427475, + 210.96280243902436, + 211.15345000000002, + 211.36639302325582, + 211.56170227272725, + 211.75833111111112, + 211.9377152173913, + 212.08542340425532, + 212.25072708333335, + 212.39703673469387, + 212.51869599999998, + 212.730296, + 212.93689600000002, + 213.11689599999997, + 213.33669600000002, + 213.55639599999998, + 213.80619599999997, + 214.04556, + 214.28766, + 214.50786, + 214.67044599999997, + 214.81704599999998, + 214.939846, + 215.02084599999998, + 215.08314600000003, + 215.16314599999998, + 215.21814600000002, + 215.293846, + 215.376666, + 215.446466, + 215.502966, + 215.584166, + 215.61936599999999, + 215.581766, + 215.50036599999999, + 215.41916599999996, + 215.34696599999998, + 215.235566, + 215.074966, + 214.93496600000003, + 214.755998, + 214.58399799999998, + 214.41259800000003, + 214.2334, + 213.99110000000002, + 213.7323, + 213.53059000000002, + 213.300878, + 213.07208000000003, + 212.80968000000001, + 212.53997999999999, + 212.33468000000002, + 212.20847999999998, + 212.02468000000002, + 211.86048000000002, + 211.68768, + 211.52618, + 211.39738, + 211.24557999999996, + 211.132182, + 211.04878200000002, + 210.98000199999998, + 210.905802, + 210.895802, + 210.83940199999998, + 210.782602, + 210.68570200000002, + 210.61303800000002, + 210.531138, + 210.428338, + 210.361352, + 210.31195200000002, + 210.314952, + 210.351752, + 210.364352, + 210.371352, + 210.384952, + 210.39825199999999, + 210.388652, + 210.398852, + 210.422152, + 210.445952, + 210.49555200000003, + 210.590952, + 210.72195200000002, + 210.84075200000004, + 210.966152, + 211.123752, + 211.273152, + 211.365252, + 211.49682, + 211.53472000000002, + 211.57352, + 211.62192, + 211.68642, + 211.73422000000002, + 211.71022000000002, + 211.67682000000002, + 211.69222, + 211.75342, + 211.81942000000004, + 211.86622, + 211.83242, + 211.83302, + 211.84941999999998, + 211.84781999999998, + 211.83972000000003, + 211.82312, + 211.81192000000001, + 211.75992000000002, + 211.67492, + 211.54610200000002, + 211.40902999999997, + 211.27443, + 211.18083000000001, + 211.07493000000002, + 211.00193, + 210.88043, + 210.72723000000002, + 210.58783, + 210.48943, + 210.38943, + 210.26083, + 210.13143, + 210.02543000000003, + 209.87973000000002, + 209.72373, + 209.57813, + 209.44872999999998, + 209.31793000000002 + ], + "overall_sma_200": [ + 208.3, + 208.29000000000002, + 207.70333333333335, + 207.29500000000002, + 207.007, + 206.60333333333332, + 206.32999999999998, + 206.1575, + 206.17888888888888, + 206.204, + 206.23090909090908, + 206.28583333333333, + 206.36076923076922, + 206.56107142857144, + 206.70899999999997, + 206.9071875, + 207.01264705882355, + 207.07077777777778, + 207.1202105263158, + 207.1832, + 207.20066666666668, + 207.25336363636362, + 207.3545217391304, + 207.43516666666665, + 207.52336, + 207.58015384615385, + 207.6605185185185, + 207.83335714285712, + 208.03651724137933, + 208.21463333333335, + 208.41270967741934, + 208.5966875, + 208.7604212121212, + 208.99570294117646, + 209.25439714285716, + 209.51665, + 209.82283783783782, + 210.11828684210525, + 210.43320256410254, + 210.7427475, + 210.96280243902436, + 211.15345000000002, + 211.36639302325582, + 211.56170227272725, + 211.75833111111112, + 211.9377152173913, + 212.08542340425532, + 212.25072708333335, + 212.39703673469387, + 212.51869599999998, + 212.6434274509804, + 212.75816923076925, + 212.8104679245283, + 212.88916296296298, + 212.96099636363635, + 213.0344607142857, + 213.0980350877193, + 213.16625862068966, + 213.23733898305085, + 213.25937166666665, + 213.2687262295082, + 213.2648758064516, + 213.23384603174603, + 213.2189421875, + 213.2121892307692, + 213.20336818181818, + 213.19264626865672, + 213.17804852941177, + 213.15372898550723, + 213.12589, + 213.10453943661972, + 213.0630875, + 212.9896205479452, + 212.88462567567566, + 212.78723066666666, + 212.68989868421053, + 212.57938051948054, + 212.4754141025641, + 212.4026240506329, + 212.30298625, + 212.22214691358027, + 212.14297439024392, + 212.05739638554218, + 211.96915357142856, + 211.8884576470588, + 211.85033604651161, + 211.82171149425287, + 211.79657840909093, + 211.768302247191, + 211.74121000000002, + 211.71658131868134, + 211.72683586956524, + 211.72031075268816, + 211.72062659574468, + 211.72114631578947, + 211.72337395833333, + 211.73076185567012, + 211.73789693877552, + 211.7582212121212, + 211.783739, + 211.8199495049505, + 211.85014607843135, + 211.88101844660196, + 211.90370096153845, + 211.9236657142857, + 211.92655566037735, + 211.9368214953271, + 211.94629537037036, + 211.94880642201835, + 211.94209, + 211.93684594594595, + 211.9479455357143, + 211.9585831858407, + 211.96692894736842, + 211.97704260869565, + 211.98853362068965, + 211.99846068376067, + 211.99610084745763, + 211.99621764705884, + 211.9993325, + 212.00594958677686, + 212.010818852459, + 212.01455203252033, + 212.01257983870968, + 212.0086392, + 212.00587222222222, + 212.00629842519686, + 212.00578046875, + 212.0005418604651, + 211.9929223076923, + 211.95977022900763, + 211.92727196969696, + 211.89368345864662, + 211.86365597014924, + 211.8313325925926, + 211.79882279411765, + 211.7688313868613, + 211.75876739130436, + 211.76294892086332, + 211.76914214285713, + 211.76964468085106, + 211.76401338028168, + 211.75971958041958, + 211.76534652777778, + 211.76482689655174, + 211.76321849315067, + 211.7621761904762, + 211.7629047297297, + 211.7587912751678, + 211.747466, + 211.7292715231788, + 211.70504210526317, + 211.68278692810458, + 211.6690025974026, + 211.64987999999997, + 211.63020128205127, + 211.60039108280256, + 211.5605151898734, + 211.52082641509432, + 211.48813375, + 211.45628198757765, + 211.42723086419753, + 211.39810674846626, + 211.37500853658537, + 211.34149333333335, + 211.30636385542167, + 211.2738107784431, + 211.23795476190475, + 211.20382485207102 + ], + "overall_ema_10": [ + 208.3, + 208.29636363636365, + 207.97520661157026, + 207.62880540946657, + 207.3062953350181, + 206.81151436501477, + 206.42578448046663, + 206.1574600294727, + 206.1924672968413, + 206.23565506105197, + 206.28371777722435, + 206.3939509086381, + 206.55141437979478, + 207.02661176528662, + 207.34540962614358, + 207.806244239572, + 207.96874528692254, + 207.98515523475479, + 207.98967246479936, + 208.06064110756307, + 207.96779726982433, + 208.039106857129, + 208.3192692467419, + 208.49576574733427, + 208.70380833872804, + 208.7576613680502, + 208.93808657385927, + 209.58570719679392, + 210.3383058882859, + 210.89134118132483, + 211.52109733017485, + 212.02635236105215, + 212.3851792044972, + 213.18060116731587, + 214.0659464096221, + 214.9076834260544, + 215.98730462131724, + 216.90777650835045, + 217.90636259774126, + 218.79884212542464, + 218.97450719352923, + 218.97368770379663, + 219.2166535758336, + 219.35180747113657, + 219.5442061127481, + 219.62889591043026, + 219.49273301762474, + 219.58859974169295, + 219.5579270613851, + 219.36194032295143, + 219.2743148096875, + 219.15353029883522, + 218.4947066081379, + 218.23385086120373, + 217.98042343189397, + 217.81580098973143, + 217.60532808250753, + 217.50526843114253, + 217.4788559891166, + 216.94802762745903, + 216.38111351337554, + 215.77182014730727, + 214.96058012052413, + 214.47320191679245, + 214.16534702283016, + 213.8861930186792, + 213.6314306516466, + 213.3711705331654, + 213.0309577089535, + 212.6989653982347, + 212.50097168946473, + 212.0680677459257, + 211.27387361030281, + 210.17316931752046, + 209.3380476234258, + 208.62022078280293, + 207.8129079132024, + 207.2051064744383, + 207.11781438817678, + 206.62941177214464, + 206.47042781357285, + 206.33580457474142, + 206.10020374297025, + 205.8356212442484, + 205.70369010893052, + 206.23211008912497, + 206.8008173456477, + 207.31157782825719, + 207.66947276857405, + 207.9713868106515, + 208.24931648144212, + 209.0512589393617, + 209.42739367765955, + 209.8496857362669, + 210.19883378421835, + 210.5145003689059, + 210.864591210923, + 211.14921099075517, + 211.62208171970877, + 212.11079413430716, + 212.71628610988765, + 213.11332499899896, + 213.46181136281731, + 213.60330020594142, + 213.6754274412248, + 213.4126224519112, + 213.34214564247281, + 213.27266461656865, + 213.0812710499198, + 212.74103994993436, + 212.48994177721903, + 212.61540690863376, + 212.7126056525185, + 212.74849553387878, + 212.81785998226445, + 212.90733998548907, + 212.9514599881274, + 212.72755817210424, + 212.59709304990344, + 212.55580340446645, + 212.60020278547253, + 212.6001659153866, + 212.5764993853163, + 212.4298631334406, + 212.26443347281503, + 212.15453647775774, + 212.13734802725634, + 212.10146656775518, + 211.9611999190724, + 211.78825447924106, + 211.0358445739245, + 210.42387283321094, + 209.8849868635362, + 209.51862561562052, + 209.15160277641678, + 208.83494772615919, + 208.62677541231204, + 208.94554351916437, + 209.56271742477082, + 210.12040516572156, + 210.433058771954, + 210.53068444978055, + 210.64328727709318, + 210.99359868125805, + 211.1202171028475, + 211.19472308414797, + 211.27022797793921, + 211.37927743649573, + 211.33759062986013, + 211.105301424431, + 210.7225375290799, + 210.23596706924718, + 209.88397305665677, + 209.82506886453734, + 209.62141998007598, + 209.43207089278945, + 208.98078527591863, + 208.311551589388, + 207.75490584586288, + 207.48855932843324, + 207.28336672326355, + 207.18639095539746, + 207.0943198725979, + 207.18807989576192, + 206.94388355107793, + 206.68317745088194, + 206.53532700526705, + 206.30163118612757, + 206.15042551592256 + ], + "overall_ema_50": [ + 208.3, + 208.29921568627452, + 208.22983467896964, + 208.14513527979437, + 208.05532605313576, + 207.91923483536573, + 207.79259817515532, + 207.68112373691395, + 207.6289228060546, + 207.581906225425, + 207.5394785303103, + 207.51400878402364, + 207.5040476552384, + 207.56918304130747, + 207.61666605929543, + 207.70542425304853, + 207.74442722351722, + 207.75676341083027, + 207.7666942574644, + 207.790745463054, + 207.78130446450285, + 207.8039984070714, + 207.87364552836272, + 207.92918884097597, + 207.9962794746632, + 208.0356410638921, + 208.10287082609238, + 208.27530726428486, + 208.48902070490115, + 208.68082381451288, + 208.90334052766923, + 209.11497423246652, + 209.3065399488404, + 209.59883249986626, + 209.93025083320487, + 210.27398609464782, + 210.68855918897538, + 211.0948862796038, + 211.53822407256052, + 211.98045057951896, + 212.28572702738097, + 212.5478553792484, + 212.85225320751317, + 213.130988375846, + 213.41643981208733, + 213.67501079984862, + 213.879128023384, + 214.11994653227092, + 214.3277878447309, + 214.49061969395714, + 214.66275225497844, + 214.81754628419498, + 214.8454856455991, + 214.93232934577168, + 215.007139959663, + 215.08823251026445, + 215.1497998628031, + 215.22451359367355, + 215.30825815862755, + 215.27888725044608, + 215.22206814258544, + 215.13610468601345, + 214.98606136499333, + 214.87994131146417, + 214.7975906717989, + 214.7125871160421, + 214.62523075855026, + 214.53012366997964, + 214.41129529076474, + 214.2855582205387, + 214.1806343687529, + 214.0213938052724, + 213.77349600898722, + 213.43806479294852, + 213.1299053893035, + 212.8263796877622, + 212.48730597451663, + 212.17290181865326, + 211.95925861007862, + 211.66405631164417, + 211.43232861314831, + 211.20870788322094, + 210.96679777015345, + 210.71888413210823, + 210.4989278916334, + 210.42485228803994, + 210.3830933747835, + 210.3527759875371, + 210.31070634096702, + 210.27224726877225, + 210.24196306215373, + 210.3367880401085, + 210.36750223461405, + 210.42171783325665, + 210.4745916437172, + 210.53186255964985, + 210.6066914788793, + 210.67819377382523, + 210.798656763087, + 210.9363564978679, + 211.11300918422603, + 211.2615186279819, + 211.4093022111983, + 211.52030996762193, + 211.6175527139897, + 211.64157025461756, + 211.6958224014953, + 211.7453979935935, + 211.764009836982, + 211.74228396102194, + 211.72729243313873, + 211.7842613573294, + 211.83781973547337, + 211.8798660203568, + 211.92889088230356, + 211.98305202417401, + 212.02881468989267, + 212.01670430989688, + 212.0164413957833, + 212.0303064390859, + 212.06049050029822, + 212.08164773558065, + 212.09687723614613, + 212.08405852100316, + 212.06193857900303, + 212.04617628178724, + 212.04671838838382, + 212.04253335354525, + 212.0145908690925, + 211.97519514873593, + 211.80557965270708, + 211.64340005848328, + 211.47934515422904, + 211.3378022070044, + 211.18730015967088, + 211.03917074164457, + 210.9078307125605, + 210.88713146893068, + 210.9441067054432, + 211.01022016797486, + 211.0427605535445, + 211.03990719850356, + 211.04422456326813, + 211.10405889412039, + 211.12703697670392, + 211.14283944820573, + 211.16115946984473, + 211.18895713769396, + 211.187429406804, + 211.14321648889015, + 211.05917270501212, + 210.94102475579598, + 210.83745515752946, + 210.78735887684203, + 210.70569774441685, + 210.62233704855737, + 210.4783238309669, + 210.2752523081839, + 210.07818359021593, + 209.9296273709918, + 209.7896419838941, + 209.67044033746686, + 209.5531681673701, + 209.47696549413993, + 209.3345354747619, + 209.1845536914379, + 209.05457119373446, + 208.90537232339196, + 208.7706518401217 + ], + "overall_ema_200": [ + 208.3, + 208.2998009950249, + 208.28219103487538, + 208.2601791837821, + 208.2362470526002, + 208.19991623615644, + 208.1649916964932, + 208.1330017293639, + 208.115260418624, + 208.09849165823968, + 208.08258626860547, + 208.0707197385696, + 208.06265287549925, + 208.07362150360373, + 208.08065014535893, + 208.09855412401208, + 208.10453866009155, + 208.10408553909562, + 208.10314936457726, + 208.10590409726802, + 208.10037271321562, + 208.10295606930302, + 208.11765302383733, + 208.12931816787875, + 208.14434982789987, + 208.15286375996058, + 208.16875566284654, + 208.21185262142518, + 208.2667098092717, + 208.3175883186322, + 208.37766206670554, + 208.43659080236023, + 208.49194711278452, + 208.57421629574188, + 208.66850270075938, + 208.76827381816477, + 208.88844621798404, + 209.00945570835236, + 209.14269495503544, + 209.27873779130377, + 209.38307870880325, + 209.47847096045697, + 209.58624736881063, + 209.68946878802646, + 209.79614074038443, + 209.89777118077862, + 209.98714659191518, + 210.0869759790603, + 210.17984089469155, + 210.26242954250557, + 210.3481765122319, + 210.43038371111516, + 210.4811261617508, + 210.54658759297718, + 210.6092086119525, + 210.6735448446694, + 210.73309365218515, + 210.79599819295944, + 210.86131164377576, + 210.8981075478178, + 210.9272806070435, + 210.94820318806796, + 210.9518031563459, + 210.9650190453375, + 210.9830785573242, + 210.99946583536078, + 211.0142472698348, + 211.02604580446334, + 211.03076176660798, + 211.0324954803731, + 211.03824179400124, + 211.0291050597326, + 210.99597963625266, + 210.9385072020611, + 210.8851887224386, + 210.830510227688, + 210.76433599656673, + 210.7017057876457, + 210.66213657582833, + 210.60014118701415, + 210.55193082694436, + 210.503951415731, + 210.4495837399526, + 210.3918266878138, + 210.33927119838282, + 210.32206451979195, + 210.31249173850048, + 210.3055017709532, + 210.29529777323228, + 210.2856928202648, + 210.2778749812572, + 210.30157771776214, + 210.30972122305803, + 210.3240523551669, + 210.33843989392147, + 210.35432606413124, + 210.37507903861749, + 210.39552601335762, + 210.428903863971, + 210.46752173597127, + 210.51700908188204, + 210.56062093181356, + 210.60509236532786, + 210.64126060049875, + 210.6746808930311, + 210.69015670504075, + 210.7133889766324, + 210.73574331517335, + 210.75051203840547, + 210.75508405792385, + 210.7611031220241, + 210.78517174767563, + 210.808702377052, + 210.8296108111112, + 210.85250025577676, + 210.87695298955015, + 210.8995703727387, + 210.90773385161694, + 210.91870167398892, + 210.93314245335222, + 210.9517181503338, + 210.96811896475833, + 210.98306305466124, + 210.99089327302283, + 210.99615801657484, + 211.00276340944475, + 211.013283176515, + 211.02250423943525, + 211.02556389874434, + 211.02540903408024, + 210.99182287453715, + 210.95876991061144, + 210.92395627966008, + 210.89356865498686, + 210.85980180269846, + 210.82547541660196, + 210.79427665623777, + 210.79015450045432, + 210.80557584870851, + 210.8237293228507, + 210.833841468892, + 210.83519628014682, + 210.83832865546876, + 210.85555921611086, + 210.8638621094829, + 210.8704903471995, + 210.87784865220252, + 210.88772080491694, + 210.8903305481516, + 210.8820685526476, + 210.86334249739738, + 210.83531321881634, + 210.8100862216142, + 210.7976475527424, + 210.77682518903353, + 210.75496623192873, + 210.71710587141206, + 210.66320432045276, + 210.60934159089604, + 210.56636306760356, + 210.52450870872195, + 210.48695140813768, + 210.4490712946239, + 210.42082182900577, + 210.37529126354303, + 210.32688040519935, + 210.2825333364909, + 210.23245837791887, + 210.18507073236745 + ], + "overall_macd": [ + 0.0, + -0.0015954415954695378, + -0.1424283893799725, + -0.2878396346312968, + -0.4156365973253173, + -0.6123363647086535, + -0.7510916085023496, + -0.830502792574265, + -0.7715742012622684, + -0.7102304422427608, + -0.6484912527859592, + -0.5616187681370377, + -0.45764039676666357, + -0.21899477365010966, + -0.060238290881869716, + 0.15257933283550074, + 0.22344693736806676, + 0.22528968237369895, + 0.2202571927641941, + 0.2433199750614108, + 0.1924054030713762, + 0.21493779934047552, + 0.3274638898722344, + 0.3887596714584163, + 0.46027335023433125, + 0.4600031743438535, + 0.5143783564884359, + 0.7704913526816028, + 1.0600899525174725, + 1.2473812777163573, + 1.4576821019865065, + 1.601448478813694, + 1.6718962272815645, + 1.9282163011264117, + 2.209968879766933, + 2.457023249017851, + 2.794102048299692, + 3.0426509417735303, + 3.310409180913723, + 3.5155712294604484, + 3.392942393085832, + 3.1947808558340682, + 3.1100129180347267, + 2.980237320977892, + 2.880495900822467, + 2.7376159175004773, + 2.5043325582880698, + 2.3839614642237734, + 2.214614749908719, + 1.9817201475261754, + 1.808577992981185, + 1.6307762708393057, + 1.2271905766159819, + 1.0190571628898795, + 0.8268266289119879, + 0.6855425737565213, + 0.5337884841189862, + 0.4404633314500188, + 0.38665629353045006, + 0.11667577899484627, + -0.15435483243896897, + -0.42875938746615816, + -0.7760705415476821, + -0.9619573939871202, + -1.0567467240294945, + -1.1309349829056998, + -1.1877384907670603, + -1.241442224951669, + -1.325210766264945, + -1.3992720363392834, + -1.4090434355560717, + -1.5195020140243685, + -1.781775806111824, + -2.164790591295855, + -2.411485473234393, + -2.59244031836306, + -2.8011947945366273, + -2.9096925203758985, + -2.781652932126036, + -2.8325865546410967, + -2.734641255419092, + -2.6287337844569265, + -2.5708435005468857, + -2.52770047468519, + -2.4279992381874536, + -2.043013947618732, + -1.6582760254053994, + -1.3180024279402005, + -1.0627111202060462, + -0.8465972908393553, + -0.654068253120812, + -0.24369287310631194, + -0.04224557682024965, + 0.1663213427978576, + 0.3294285152302905, + 0.46662725699096086, + 0.6090863594303357, + 0.7129607404363583, + 0.8915180390542901, + 1.065925973423873, + 1.2806452841302587, + 1.3911217209044366, + 1.4721944651473962, + 1.4559159090397884, + 1.4074251211031878, + 1.2121981491174552, + 1.1088471237825956, + 1.0100524785910636, + 0.8621073579585072, + 0.6558015528138128, + 0.4986582404889077, + 0.5150427309409906, + 0.5196169872104122, + 0.4981339459718299, + 0.4931756208307547, + 0.4980296325199163, + 0.4833935489997998, + 0.3523436995296265, + 0.2687879063603589, + 0.22897880451705532, + 0.22948188649718304, + 0.21130644489758765, + 0.18428800552587177, + 0.10517910851925194, + 0.02205756119477087, + -0.0321494352697016, + -0.0423440970549791, + -0.0594214634445791, + -0.12078496744274503, + -0.19301238547615185, + -0.5154354350979986, + -0.7605767368233955, + -0.9607236058467663, + -1.0738788609978656, + -1.17981099695956, + -1.2565406077904413, + -1.2800006663298404, + -1.0692072573070845, + -0.7355177515792093, + -0.44256423282854485, + -0.27101872118251435, + -0.20293014401048026, + -0.13291282407217864, + 0.03673507985749325, + 0.09903204071574123, + 0.13394809790420936, + 0.1661592754973924, + 0.2102431408424934, + 0.1849499511175452, + 0.07607409077897387, + -0.09464487775727548, + -0.3033991137585019, + -0.4432652631753342, + -0.44728272766798227, + -0.5135382029523328, + -0.5695669861187014, + -0.7370018790710446, + -0.9914081128192436, + -1.1834197419630073, + -1.2374069757142934, + -1.26001911639446, + -1.2322648777091558, + -1.2020612448052077, + -1.0905106920194498, + -1.1314837838024516, + -1.1774144536175868, + -1.1712642438873502, + -1.2025566522880524, + -1.195819289612956 + ], + "overall_signal": [ + 0.0, + -0.0003190883190939076, + -0.028740948531269628, + -0.08056068575127506, + -0.14757586806608353, + -0.24052796739459753, + -0.34264069561614796, + -0.4402131150077714, + -0.5064853322586709, + -0.5472343542554889, + -0.567485733961583, + -0.5663123407966739, + -0.5445779519906718, + -0.4794613163225594, + -0.3956167112344215, + -0.28597750242043707, + -0.18409261446273634, + -0.10221615509544929, + -0.03772148552352062, + 0.018486806593465663, + 0.05327052588904777, + 0.08560398057933333, + 0.13397596243791354, + 0.18493270424201408, + 0.2400008334404775, + 0.2840013016211527, + 0.33007671259460936, + 0.41815964061200805, + 0.5465457029931009, + 0.6867128179377522, + 0.8409066747475031, + 0.9930150355607413, + 1.128791273904906, + 1.2886762793492073, + 1.4729347994327524, + 1.6697524893497722, + 1.894622401139756, + 2.124228109266511, + 2.3614643235959534, + 2.5922857047688526, + 2.7524170424322483, + 2.840889805112613, + 2.8947144276970356, + 2.911819006353207, + 2.9055543852470587, + 2.8719666916977427, + 2.798439865015808, + 2.7155441848574013, + 2.615358297867665, + 2.488630667799367, + 2.352620132835731, + 2.2082513604364458, + 2.0120392036723533, + 1.8134427955158585, + 1.6161195621950846, + 1.430004164507372, + 1.250761028429695, + 1.0887014890337599, + 0.9482924499330979, + 0.7819691157454477, + 0.5947043261085645, + 0.39001158339361996, + 0.15679515840535957, + -0.06695535207313638, + -0.264913626464408, + -0.4381178977526664, + -0.5880420163555452, + -0.71872205807477, + -0.8400197997128049, + -0.9518702470381007, + -1.043304884741695, + -1.1385443105982298, + -1.2671906097009487, + -1.44671060601993, + -1.6396655794628225, + -1.83022052724287, + -2.0244153807016216, + -2.2014708086364774, + -2.317507233334389, + -2.420523097595731, + -2.483346729160403, + -2.512424140219708, + -2.524108012285144, + -2.5248265047651532, + -2.505461051449614, + -2.4129716306834377, + -2.26203250962783, + -2.0732264932903046, + -1.871123418673453, + -1.6662181931066335, + -1.4637882051094693, + -1.2197691387088379, + -0.9842644263311202, + -0.7541472725053247, + -0.5374321149582016, + -0.33662024056836914, + -0.14747892056862816, + 0.02460901163236913, + 0.19799081711675331, + 0.3715778483781773, + 0.5533913355285935, + 0.7209374126037622, + 0.871188823112489, + 0.9881342402979489, + 1.071992416458997, + 1.1000335629906886, + 1.10179627514907, + 1.0834475158374688, + 1.0391794842616766, + 0.9625038979721039, + 0.8697347664754648, + 0.79879635936857, + 0.7429604849369384, + 0.6939951771439168, + 0.6538312658812844, + 0.6226709392090107, + 0.5948154611671685, + 0.5463211088396601, + 0.49081446834379994, + 0.43844733557845106, + 0.3966542457621975, + 0.35958468558927553, + 0.3245253495765948, + 0.2806561013651262, + 0.22893639333105514, + 0.1767192276109038, + 0.13290656267772724, + 0.09444095745326599, + 0.05139577247406378, + 0.0025141408840206533, + -0.10107577431238321, + -0.2329759668145857, + -0.37852549462102186, + -0.5175961678963906, + -0.6500391337090246, + -0.7713394285253079, + -0.8730716760862145, + -0.9122987923303885, + -0.8769425841801527, + -0.7900669139098312, + -0.6862572753643679, + -0.5895918490935904, + -0.49825604408930807, + -0.3912578192999478, + -0.29319984729681, + -0.2077702582566061, + -0.13298435150580643, + -0.06433885303614645, + -0.014481092205408122, + 0.0036299443914682757, + -0.016025020038280477, + -0.07349983878232477, + -0.14745292366092666, + -0.2074188844623378, + -0.26864274816033684, + -0.32882759575200976, + -0.4104624524158167, + -0.5266515844965021, + -0.6580052159898031, + -0.7738855679347012, + -0.871112277626653, + -0.9433427976431537, + -0.9950864870755645, + -1.0141713280643416, + -1.0376338192119636, + -1.0655899460930884, + -1.0867248056519407, + -1.1098911749791631, + -1.1270767979059217 + ], + "overall_upper_bb": [ + NaN, + 208.3182842712475, + 209.7357046904759, + 209.62340431769633, + 209.39969304341366, + 209.51721505136288, + 209.35778797144056, + 209.12567404187445, + 208.95832578229815, + 208.8292864393984, + 208.72786250730204, + 208.696803840801, + 208.73150345653787, + 209.28775772000068, + 209.57548415808833, + 210.0982311511169, + 210.2224155817218, + 210.223535118531, + 210.21429790416317, + 210.24700950349143, + 210.1700602611914, + 210.18058155319105, + 210.5039054402796, + 210.72724563951581, + 210.9624765844059, + 210.8985087254379, + 210.86322786171237, + 211.46931104735788, + 212.47594394630445, + 213.1567365856626, + 213.95350832152386, + 214.60157773295026, + 215.08324265878898, + 216.22527177670457, + 217.5055241153342, + 218.7456972921368, + 220.31408107830623, + 221.61838213179385, + 222.99931069955176, + 224.24103874450026, + 224.60282068790943, + 224.77796017114295, + 225.12701211989977, + 225.2531605556722, + 225.3230632150434, + 225.04070181879237, + 224.52516599435043, + 224.3948359993292, + 224.2615850304554, + 223.9191803303165, + 223.6440350545006, + 223.2324707123801, + 222.89008545153567, + 222.85657558706768, + 222.94730394175903, + 223.01160557901144, + 222.92354394227718, + 222.72487676343985, + 222.1649735453385, + 221.65634304548658, + 221.82732893889283, + 222.0920974241634, + 222.30907145640154, + 222.21605496276143, + 221.85825268859978, + 221.48314129532193, + 221.23117107101814, + 220.6831983853197, + 220.20626360554382, + 219.83757651783034, + 219.2380068819942, + 218.70529392161993, + 218.96522203367502, + 219.22621645582697, + 219.15905399236277, + 218.85106860758037, + 218.584656397554, + 217.96393048261734, + 216.86165243156321, + 216.41403183966892, + 215.8724015886508, + 215.38675194789718, + 215.13839552535117, + 214.6847889328516, + 214.01455961928897, + 213.38675824022033, + 212.82015984357682, + 212.3131080514798, + 211.8929984210597, + 211.52383555381505, + 211.047152932264, + 211.71022612301968, + 212.23020904177255, + 212.87672393486338, + 213.44407208991774, + 213.95516540515126, + 214.3837302511507, + 214.72124725536258, + 215.36799422256357, + 215.83177311488578, + 216.5284897777677, + 216.95483144452947, + 217.15912948016378, + 216.94457824574033, + 216.5076004717403, + 216.3780243309764, + 216.33949636856403, + 216.27674603574968, + 216.08281716151143, + 215.86135548159902, + 215.6155218705185, + 215.64021063265724, + 215.59708990286515, + 215.58009911641992, + 215.56404390846518, + 215.55783066487902, + 215.56160630982995, + 215.60422449728813, + 215.56945722810866, + 215.43564911928107, + 215.02571926639493, + 214.69929556278922, + 214.26204241196172, + 214.0118837580328, + 213.79634165094558, + 213.81145329117675, + 213.74246017858323, + 213.6760285003397, + 213.70320219850393, + 213.72739192942555, + 214.59597420850415, + 214.94697629219843, + 215.1463462625745, + 215.17949942879548, + 215.13924112477784, + 214.98738048206798, + 214.75227088783063, + 214.64215448997263, + 214.68788156206617, + 214.72768516927326, + 214.58761481056564, + 214.38433784154512, + 214.21019703607342, + 214.33143375095594, + 214.35186314409304, + 214.33631718394608, + 214.27642123801024, + 214.26677173482423, + 214.24808636797292, + 214.18280036455988, + 214.1168901182406, + 214.08720663818082, + 214.0182870357242, + 213.94650667963037, + 213.84052913047194, + 213.7168064732266, + 213.8279541442779, + 214.28371241377744, + 214.3525402619737, + 214.09999914064454, + 213.89702252335843, + 213.73951270935436, + 213.51787806328454, + 212.94785133667673, + 212.5564913159379, + 212.13603533572703, + 211.57536974828318, + 210.85162328879014, + 210.169409340361 + ], + "overall_lower_bb": [ + NaN, + 208.26171572875253, + 205.6709619761908, + 204.9665956823037, + 204.61430695658635, + 203.68945161530377, + 203.3022120285594, + 203.18932595812555, + 203.3994519954796, + 203.5787135606016, + 203.73395567451612, + 203.87486282586565, + 203.99003500500058, + 203.8343851371422, + 203.84251584191162, + 203.7161438488831, + 203.8028785359253, + 203.91802043702455, + 204.0261231484684, + 204.11939049650857, + 204.12133973880856, + 204.11881844680894, + 204.1004945597204, + 204.1991543604842, + 204.34242341559408, + 204.8478912745621, + 205.38917213828765, + 205.5380889526422, + 205.26895605369552, + 205.28316341433742, + 205.27189167847612, + 205.3648222670497, + 205.55714734121105, + 205.1746182232954, + 204.8213658846658, + 204.46274270786319, + 204.10891892169371, + 204.1037078682062, + 204.1617793004482, + 204.36355125549977, + 205.2232693120906, + 206.10912982885705, + 206.83307788010026, + 207.77392944432773, + 208.7810267849566, + 210.16438818120756, + 211.5929240056495, + 212.47525400067082, + 213.17799496954464, + 214.03039966968348, + 214.75804494549936, + 215.60060928761996, + 216.09600454846432, + 216.1595144129324, + 215.94778605824095, + 215.72143442098863, + 215.39075605772283, + 215.18993323656008, + 215.24583645466151, + 214.92889695451342, + 214.16441106110722, + 213.3056425758366, + 212.18866854359842, + 211.51368503723862, + 211.10848731140018, + 210.7455987046781, + 210.35806892898194, + 210.12404161468027, + 209.8089863944562, + 209.45017348216962, + 209.32274311800577, + 209.00645607838013, + 207.96352796632502, + 206.51853354417304, + 205.4596960076372, + 204.59918139241967, + 203.617773602446, + 202.97999951738268, + 203.01877756843678, + 202.45362816033108, + 202.1877584113492, + 201.9434080521028, + 201.56476447464885, + 201.2548710671484, + 201.15810038071103, + 201.38390175977963, + 201.6380001564232, + 201.88605194852022, + 202.08416157894032, + 202.26582444618498, + 202.53150706773596, + 202.12243387698035, + 201.94445095822746, + 201.95093606513666, + 202.0025879100822, + 202.14599459484873, + 202.54342974884932, + 203.00191274463742, + 203.05766577743643, + 203.58172688511422, + 203.85361022223228, + 204.34426855547053, + 205.1389705198362, + 206.3130217542597, + 207.63899952825975, + 208.1305756690236, + 208.535603631436, + 208.9333539642504, + 209.42128283848857, + 209.83074451840102, + 210.2625781294815, + 210.2898893673428, + 210.53601009713486, + 210.66900088358008, + 210.82105609153479, + 210.96476933512093, + 211.03199369017003, + 210.91837550271183, + 210.77914277189132, + 210.71895088071895, + 210.86478073360516, + 210.96120443721085, + 211.14245758803827, + 211.14561624196716, + 211.11315834905446, + 211.04104670882333, + 211.0135398214168, + 210.9779714996603, + 210.861797801496, + 210.8176080705744, + 209.57802579149583, + 208.6760237078015, + 207.90765373742548, + 207.37050057120453, + 206.84775887522213, + 206.40961951793207, + 206.09872911216937, + 206.07484551002736, + 206.06211843793383, + 206.04831483072675, + 206.09238518943437, + 206.13266215845488, + 206.17480296392662, + 206.13356624904404, + 206.13013685590693, + 206.13268281605397, + 206.14757876198973, + 206.1502282651758, + 206.15091363202708, + 206.1211996354401, + 206.32211988175933, + 206.38944336181913, + 206.5423629642758, + 206.78314332036967, + 207.0096208695281, + 207.25034352677346, + 207.0651958557221, + 206.10143758622252, + 205.32360973802636, + 204.9421508593555, + 204.59712747664156, + 204.33263729064572, + 204.10727193671548, + 204.1812986633233, + 203.98815868406209, + 203.80661466427304, + 203.79328025171682, + 203.85502671120983, + 203.96924065963898 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7341_CEVA.json b/7341_CEVA.json new file mode 100644 index 0000000000000000000000000000000000000000..cc8e97e4ee5f8d339825db1d3ef81cc0edb105af --- /dev/null +++ b/7341_CEVA.json @@ -0,0 +1,4740 @@ +{ + "input_timestamps": [ + 1651681500.0, + 1651684920.0, + 1651688580.0, + 1651692300.0, + 1651758900.0, + 1651762500.0, + 1651766220.0, + 1651770120.0, + 1651773000.0, + 1651776900.0, + 1651780500.0, + 1651847160.0, + 1651850580.0, + 1651854300.0, + 1651857720.0, + 1651861500.0, + 1651865100.0, + 1652104800.0, + 1652108100.0, + 1652111580.0, + 1652115300.0, + 1652118900.0, + 1652122500.0, + 1652126100.0, + 1652192700.0, + 1652196360.0, + 1652199780.0, + 1652203440.0, + 1652207100.0, + 1652210700.0, + 1652277480.0, + 1652280600.0, + 1652284500.0, + 1652288220.0, + 1652291760.0, + 1652295300.0, + 1652298900.0, + 1652365320.0, + 1652369100.0, + 1652372700.0, + 1652376180.0, + 1652379900.0, + 1652383500.0, + 1652450220.0, + 1652453700.0, + 1652457360.0, + 1652460840.0, + 1652464560.0, + 1652467980.0, + 1652471700.0, + 1652710740.0, + 1652714700.0, + 1652718300.0, + 1652722020.0, + 1652725500.0, + 1652729040.0, + 1652795520.0, + 1652799180.0, + 1652802360.0, + 1652806800.0, + 1652810040.0, + 1652813640.0, + 1652817300.0, + 1652883840.0, + 1652887500.0, + 1652891100.0, + 1652894640.0, + 1652898180.0, + 1652901900.0, + 1652968440.0, + 1652972040.0, + 1652975640.0, + 1652979240.0, + 1652982900.0, + 1652986620.0, + 1652990100.0, + 1653056640.0, + 1653060240.0, + 1653063600.0, + 1653067500.0, + 1653071280.0, + 1653074760.0, + 1653314040.0, + 1653317520.0, + 1653321600.0, + 1653325080.0, + 1653328500.0, + 1653331920.0, + 1653335700.0, + 1653402420.0, + 1653405840.0, + 1653409440.0, + 1653412980.0, + 1653416700.0, + 1653420300.0, + 1653486960.0, + 1653490380.0, + 1653494100.0, + 1653497760.0, + 1653501600.0, + 1653504840.0, + 1653508500.0, + 1653575100.0, + 1653578760.0, + 1653582300.0, + 1653585960.0, + 1653589260.0, + 1653593040.0, + 1653659700.0, + 1653663360.0, + 1653666960.0, + 1653670500.0, + 1653674100.0, + 1653677640.0, + 1653681300.0, + 1654007220.0, + 1654011360.0, + 1654014420.0, + 1654017900.0, + 1654021560.0, + 1654025040.0, + 1654091580.0, + 1654095480.0, + 1654098660.0, + 1654102380.0, + 1654106160.0, + 1654109700.0, + 1654113300.0, + 1654179900.0, + 1654183320.0, + 1654186920.0, + 1654190700.0, + 1654194420.0, + 1654197900.0, + 1654264320.0, + 1654268580.0, + 1654271700.0 + ], + "input_window": [ + 36.54, + 36.95, + 36.84, + 38.21, + 37.33, + 37.02, + 37.02, + 36.395, + 36.73, + 36.73, + 36.61, + 36.61, + 36.23, + 36.17, + 36.06, + 36.46, + 36.09, + 36.18, + 35.51, + 35.37, + 35.27, + 35.27, + 34.47, + 34.5, + 34.86, + 34.68, + 34.22, + 34.09, + 34.115, + 34.02, + 34.22, + 34.5, + 35.23, + 35.1, + 34.07, + 33.79, + 33.79, + 33.105, + 32.33, + 32.37, + 33.15, + 32.26, + 32.76, + 33.92, + 33.46, + 33.13, + 33.13, + 32.44, + 32.81, + 33.9166, + 34.34, + 34.42, + 34.82, + 34.53, + 34.53, + 34.68, + 34.53, + 34.6, + 34.6, + 34.1, + 34.17, + 34.06, + 33.98, + 33.46, + 34.67, + 34.67, + 34.29, + 34.29, + 34.74, + 34.74, + 34.74, + 34.605, + 34.605, + 34.33, + 34.355, + 34.28, + 34.3, + 33.17, + 32.94, + 32.49, + 32.99, + 32.5975, + 32.5, + 33.28, + 33.34, + 33.08, + 33.41, + 33.38, + 32.89, + 32.9, + 32.46, + 32.27, + 32.27, + 32.15, + 32.15, + 32.35, + 32.56, + 33.26, + 32.74, + 33.04, + 33.04, + 33.04, + 33.125, + 33.125, + 33.125, + 33.125, + 33.04, + 33.17, + 33, + 32.415, + 32.33, + 32.58, + 32.765, + 32.92, + 32.54, + 32.5594, + 32.855, + 32.76, + 32.9, + 33.1, + 33.1, + 33.63, + 33.37, + 35.48, + 35.1, + 35.75, + 35.865, + 35.56, + 35.595, + 35.84, + 36.23, + 36.81, + 36.78, + 37.11, + 37.26, + 37.14, + 36.3003, + 36.255, + 36.255, + 36.255, + 36.51, + 36.51, + 36.385, + 36.45, + 36.425, + 36.41, + 36.41, + 35.94, + 35.78, + 35.78, + 35.9, + 36.355, + 36.83, + 36.86, + 36.79, + 37.37, + 38.03, + 38.22, + 38.45, + 38.13, + 37.03, + 36.98, + 36.98, + 36.98, + 36.7 + ], + "output_timestamps": [ + 1654273440.0, + 1654277100.0, + 1654280640.0, + 1654284300.0, + 1654524000.0, + 1654527300.0, + 1654530960.0, + 1654534440.0, + 1654537740.0, + 1654541760.0, + 1654545240.0, + 1654611780.0, + 1654615500.0, + 1654619100.0, + 1654622760.0, + 1654625940.0, + 1654629660.0, + 1654696380.0, + 1654700280.0, + 1654703640.0, + 1654707240.0, + 1654710840.0, + 1654714740.0, + 1654718040.0, + 1654784760.0, + 1654789200.0, + 1654791240.0, + 1654795560.0, + 1654799100.0, + 1654802700.0, + 1654869180.0, + 1654872900.0, + 1654876620.0 + ], + "output_window": [ + 36.645, + 36.375, + 36.23, + 36.38, + 36.905, + 36.905, + 36.71, + 36.33, + 35.97, + 36.21, + 36.21, + 35.98, + 36.17, + 36.25, + 36.8, + 36.75, + 37.07, + 37.07, + 37.16, + 37.16, + 36.9358, + 36.9358, + 37.34, + 36.83, + 36.966, + 36.47, + 36.5317, + 36.45, + 36.45, + 36.48, + 36.51, + 36.36, + 36.36, + 36.36, + 36.36, + 36.36, + 36.45, + 36.45, + 36.45, + 36.45, + 36.45, + 36.545, + 36.42, + 36.145, + 35.4737, + 35.4737, + 35.21, + 35.27 + ], + "text": { + "content": "Earnings Estimates Moving Higher for Ceva (CEVA): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2022-06-03T16:20:06Z\n\nCeva (CEVA) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCEVA Quick QuoteCEVA\nInvestors might want to bet on Ceva (CEVA Quick QuoteCEVA - Free Report) , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe upward trend in estimate revisions for this chip designer reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Ceva, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $0.16 per share for the current quarter, which represents a year-over-year change of -27.27%.\nOver the last 30 days, the Zacks Consensus Estimate for Ceva has increased 200% because one estimate has moved higher while two have gone lower.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $0.80 per share for the full year, which represents a change of +23.08% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Ceva. Over the past month, two estimates have moved higher compared to two negative revisions, helping the consensus estimate increase 37.74%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Ceva currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Ceva have attracted decent investments and pushed the stock 5.2% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nCEVA, Inc. (CEVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654273206000, + "published_utc": "2022-06-03T16:20:06Z", + "article_url": "https://www.zacks.com/stock/news/1934272/earnings-estimates-moving-higher-for-ceva-ceva-time-to-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.07557015143222, + "input_bin_label": "<-4%", + "output_percentage_change": -0.5226554327557205, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.4756431308155338, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 36.54, + 36.745000000000005, + 36.77666666666667, + 37.135000000000005, + 37.174, + 37.14833333333333, + 37.13, + 37.038125, + 37.003888888888895, + 36.9765, + 36.9835, + 36.9495, + 36.8885, + 36.6845, + 36.5575, + 36.50150000000001, + 36.4085, + 36.387, + 36.265, + 36.129000000000005, + 35.995, + 35.861000000000004, + 35.684999999999995, + 35.518, + 35.398, + 35.22, + 35.033, + 34.824, + 34.6845, + 34.5495, + 34.444500000000005, + 34.3675, + 34.4435, + 34.5035, + 34.4245, + 34.3355, + 34.292500000000004, + 34.194, + 34.015499999999996, + 33.8505, + 33.7435, + 33.519499999999994, + 33.2725, + 33.1545, + 33.0935, + 33.027499999999996, + 32.9615, + 32.894999999999996, + 32.943, + 33.097660000000005, + 33.216660000000005, + 33.432660000000006, + 33.63866, + 33.69966000000001, + 33.80666, + 33.96166, + 34.10166, + 34.317660000000004, + 34.496660000000006, + 34.515, + 34.498000000000005, + 34.462, + 34.378, + 34.271, + 34.285000000000004, + 34.284000000000006, + 34.260000000000005, + 34.229, + 34.243, + 34.307, + 34.364, + 34.4185, + 34.481, + 34.568, + 34.536500000000004, + 34.497499999999995, + 34.4985, + 34.3865, + 34.2065, + 33.9815, + 33.80649999999999, + 33.60575, + 33.39525, + 33.29025, + 33.18875, + 33.06875, + 32.97975, + 33.00075, + 32.99575, + 33.03675, + 32.98375, + 32.951, + 32.928, + 32.815000000000005, + 32.696, + 32.623000000000005, + 32.538, + 32.525999999999996, + 32.511, + 32.525, + 32.583, + 32.660000000000004, + 32.74550000000001, + 32.843, + 32.9405, + 33.018, + 33.065999999999995, + 33.057, + 33.083, + 33.0205, + 32.9495, + 32.903499999999994, + 32.86749999999999, + 32.846999999999994, + 32.7885, + 32.731939999999994, + 32.713440000000006, + 32.67244, + 32.66244, + 32.73094, + 32.807939999999995, + 32.912940000000006, + 32.973440000000004, + 33.22944, + 33.48544, + 33.804500000000004, + 34.1055, + 34.3855, + 34.655, + 34.929, + 35.242000000000004, + 35.559999999999995, + 35.901, + 36.064, + 36.28, + 36.419, + 36.46253, + 36.53203, + 36.59803, + 36.63952999999999, + 36.66753, + 36.637530000000005, + 36.59803, + 36.532030000000006, + 36.44853, + 36.37553, + 36.3865, + 36.355000000000004, + 36.3075, + 36.260000000000005, + 36.199, + 36.183499999999995, + 36.227999999999994, + 36.269, + 36.305499999999995, + 36.4015, + 36.5635, + 36.7915, + 37.0585, + 37.2935, + 37.4065, + 37.469, + 37.483999999999995, + 37.495999999999995, + 37.487 + ], + "in_sma_50": [ + 36.54, + 36.745000000000005, + 36.77666666666667, + 37.135000000000005, + 37.174, + 37.14833333333333, + 37.13, + 37.038125, + 37.003888888888895, + 36.9765, + 36.94318181818182, + 36.915416666666665, + 36.86269230769231, + 36.81321428571429, + 36.763000000000005, + 36.7440625, + 36.705588235294115, + 36.67638888888889, + 36.615, + 36.55275, + 36.49166666666667, + 36.436136363636365, + 36.35065217391305, + 36.27354166666667, + 36.217, + 36.15788461538462, + 36.086111111111116, + 36.01482142857143, + 35.94931034482759, + 35.885, + 35.83129032258064, + 35.7896875, + 35.77272727272727, + 35.752941176470586, + 35.70485714285714, + 35.65166666666667, + 35.601351351351354, + 35.53565789473684, + 35.45346153846154, + 35.376375, + 35.322073170731706, + 35.24916666666667, + 35.19127906976744, + 35.162386363636365, + 35.12455555555555, + 35.08119565217391, + 35.03968085106383, + 34.98552083333333, + 34.94112244897959, + 34.920632, + 34.876632, + 34.826032, + 34.785632, + 34.712032, + 34.656032, + 34.609232, + 34.559431999999994, + 34.523532, + 34.480931999999996, + 34.428332, + 34.379532, + 34.328532, + 34.283532, + 34.229332, + 34.201532, + 34.165732000000006, + 34.129732, + 34.091932, + 34.076532, + 34.063932, + 34.053332, + 34.040032000000004, + 34.042732, + 34.039332, + 34.029232, + 34.021232, + 34.022832, + 34.004432, + 33.980932, + 33.950332, + 33.925732, + 33.887682, + 33.833082, + 33.796682000000004, + 33.782082, + 33.767882, + 33.760282000000004, + 33.765782, + 33.776982000000004, + 33.787582, + 33.773782000000004, + 33.773982000000004, + 33.764182, + 33.728782, + 33.702582, + 33.686982, + 33.675582, + 33.691981999999996, + 33.690582, + 33.673049999999996, + 33.64705000000001, + 33.61945, + 33.585550000000005, + 33.55745, + 33.52935, + 33.498250000000006, + 33.468450000000004, + 33.43985, + 33.40785, + 33.37415, + 33.33735, + 33.30775, + 33.28345, + 33.272650000000006, + 33.23005, + 33.187838, + 33.159138, + 33.128538, + 33.091738, + 33.058938, + 33.026138, + 33.006637999999995, + 32.981938, + 33.004938, + 33.019838, + 33.049238, + 33.080538000000004, + 33.128338, + 33.181438, + 33.24843799999999, + 33.313238, + 33.397488, + 33.483088, + 33.559688, + 33.638087999999996, + 33.719288, + 33.777094, + 33.834594, + 33.901894, + 33.968994, + 34.049994, + 34.134794, + 34.217094, + 34.303094, + 34.388594, + 34.469794, + 34.546794, + 34.600394, + 34.661194, + 34.715994, + 34.773194, + 34.839494, + 34.913593999999996, + 34.988293999999996, + 35.061594, + 35.146494, + 35.246294, + 35.347294, + 35.456294, + 35.570594, + 35.664594, + 35.752594, + 35.836894, + 35.918093999999996, + 36.001294 + ], + "in_sma_200": [ + 36.54, + 36.745000000000005, + 36.77666666666667, + 37.135000000000005, + 37.174, + 37.14833333333333, + 37.13, + 37.038125, + 37.003888888888895, + 36.9765, + 36.94318181818182, + 36.915416666666665, + 36.86269230769231, + 36.81321428571429, + 36.763000000000005, + 36.7440625, + 36.705588235294115, + 36.67638888888889, + 36.615, + 36.55275, + 36.49166666666667, + 36.436136363636365, + 36.35065217391305, + 36.27354166666667, + 36.217, + 36.15788461538462, + 36.086111111111116, + 36.01482142857143, + 35.94931034482759, + 35.885, + 35.83129032258064, + 35.7896875, + 35.77272727272727, + 35.752941176470586, + 35.70485714285714, + 35.65166666666667, + 35.601351351351354, + 35.53565789473684, + 35.45346153846154, + 35.376375, + 35.322073170731706, + 35.24916666666667, + 35.19127906976744, + 35.162386363636365, + 35.12455555555555, + 35.08119565217391, + 35.03968085106383, + 34.98552083333333, + 34.94112244897959, + 34.920632, + 34.90924705882353, + 34.899838461538465, + 34.8983320754717, + 34.89151111111111, + 34.884938181818185, + 34.881278571428574, + 34.87511578947368, + 34.870372413793106, + 34.865789830508476, + 34.853026666666665, + 34.84182950819672, + 34.829219354838706, + 34.81573968253968, + 34.79455625, + 34.79264, + 34.79078181818182, + 34.783307462686565, + 34.776052941176474, + 34.7755304347826, + 34.77502285714286, + 34.77452957746478, + 34.772175, + 34.769884931506844, + 34.763940540540545, + 34.758488, + 34.752192105263155, + 34.74631948051948, + 34.72611025641025, + 34.70350126582278, + 34.6758325, + 34.65501975308642, + 34.62992804878049, + 34.60426626506025, + 34.58850119047619, + 34.57381294117647, + 34.55644302325582, + 34.54326551724138, + 34.53004659090909, + 34.51161910112359, + 34.49371222222222, + 34.47136373626373, + 34.44743586956522, + 34.42402258064516, + 34.39983085106383, + 34.37614842105263, + 34.355042708333336, + 34.33653711340206, + 34.325552040816326, + 34.30953636363636, + 34.296841, + 34.28439702970297, + 34.27219705882353, + 34.26105922330097, + 34.25013557692308, + 34.239419999999996, + 34.22890660377358, + 34.2177953271028, + 34.20809351851852, + 34.19701009174312, + 34.18081, + 34.16413603603604, + 34.14999196428572, + 34.13773539823009, + 34.12705350877193, + 34.11325304347826, + 34.09985775862069, + 34.08921794871795, + 34.077953389830505, + 34.06805462184874, + 34.0599875, + 34.05205371900826, + 34.04859426229508, + 34.04307723577236, + 34.05466532258065, + 34.063027999999996, + 34.07641666666667, + 34.0905, + 34.10198046875, + 34.113554263565895, + 34.12683461538462, + 34.1428893129771, + 34.1630946969697, + 34.18277067669173, + 34.20461567164179, + 34.22724814814815, + 34.24866544117647, + 34.26364087591241, + 34.27807101449275, + 34.29229352517986, + 34.306312857142856, + 34.32194184397163, + 34.33735070422535, + 34.35166993006993, + 34.36624166666667, + 34.38044, + 34.39434109589041, + 34.40805306122449, + 34.41840405405405, + 34.4275422818792, + 34.43655866666666, + 34.446250331125825, + 34.45880789473684, + 34.474305882352944, + 34.489797402597404, + 34.504637419354836, + 34.52300512820513, + 34.54534267515924, + 34.5686, + 34.59301132075472, + 34.615117500000004, + 34.63011677018633, + 34.64462222222222, + 34.658949693251536, + 34.67310243902439, + 34.685386666666666 + ], + "in_ema_10": [ + 36.54, + 36.61454545454545, + 36.65553719008264, + 36.93816679188579, + 37.0094091933611, + 37.01133479456817, + 37.012910286464866, + 36.90056296165307, + 36.86955151407978, + 36.84417851151982, + 36.801600600334396, + 36.766764127546324, + 36.669170649810624, + 36.57841234984505, + 36.48415555896413, + 36.47976363915247, + 36.40889752294293, + 36.36727979149876, + 36.211410738498984, + 36.0584269678628, + 35.91507661006956, + 35.797789953693275, + 35.55637359847631, + 35.364305671480615, + 35.27261373121141, + 35.16486578008206, + 34.99307200188532, + 34.82887709245162, + 34.69908125746041, + 34.575611937922154, + 34.51095522193631, + 34.50896336340243, + 34.640060933692894, + 34.723686218476004, + 34.604834178753094, + 34.45668250988889, + 34.33546750809091, + 34.11174614298346, + 33.787792298804646, + 33.53001188084016, + 33.4609188115965, + 33.24256993676077, + 33.154829948258815, + 33.29395177584812, + 33.32414236205755, + 33.28884375077436, + 33.25996306881539, + 33.110878874485316, + 33.056173624578896, + 33.21261478374637, + 33.4175939139743, + 33.59984956597897, + 33.821695099437335, + 33.950477808630545, + 34.05584547978863, + 34.16932811982706, + 34.234904825313045, + 34.301285766165215, + 34.35559744504427, + 34.30912518230895, + 34.28382969461641, + 34.24313338650433, + 34.195290952594455, + 34.06160168848637, + 34.172219563307024, + 34.2627250972512, + 34.26768417047825, + 34.27174159402766, + 34.35687948602263, + 34.42653776129124, + 34.48353089560192, + 34.505616187310665, + 34.523685971435995, + 34.48847034026581, + 34.464203005672026, + 34.43071155009529, + 34.40694581371432, + 34.18204657485717, + 33.956219924883136, + 33.68963448399529, + 33.56242821417796, + 33.38698672069106, + 33.22571640783814, + 33.23558615186757, + 33.25457048789165, + 33.222830399184076, + 33.256861235696064, + 33.279250101933144, + 33.20847735612712, + 33.152390564104, + 33.02650137063055, + 32.88895566687954, + 32.77641827290144, + 32.66252404146481, + 32.56933785210757, + 32.52945824263347, + 32.53501128942738, + 32.666827418622404, + 32.68013152432742, + 32.74556215626789, + 32.79909630967372, + 32.84289698064213, + 32.8941884387072, + 32.93615417712407, + 32.97048978128333, + 32.998582548322716, + 33.006112994082216, + 33.035910631521816, + 33.029381425790575, + 32.91767571201047, + 32.81082558255402, + 32.76885729481692, + 32.76815596848657, + 32.79576397421628, + 32.74926143344968, + 32.714741172822464, + 32.74024277776383, + 32.743834999988586, + 32.7722286363543, + 32.831823429744425, + 32.88058280615453, + 33.01684047776279, + 33.081051299987735, + 33.51722379089905, + 33.80500128346286, + 34.15863741374234, + 34.46888515669828, + 34.667269673662226, + 34.83594791481455, + 35.01850283939372, + 35.23877505041304, + 35.5244523139743, + 35.75273371143352, + 35.99950940026379, + 36.22868950930673, + 36.394382325796414, + 36.37727644837888, + 36.355044366855445, + 36.33685448197264, + 36.3219718488867, + 36.35615878545275, + 36.38412991537043, + 36.3842881125758, + 36.39623572847111, + 36.401465596021815, + 36.40301730583603, + 36.40428688659311, + 36.31987108903073, + 36.221712709206955, + 36.14140130753296, + 36.09751016070878, + 36.14432649512536, + 36.26899440510257, + 36.37644996781119, + 36.45164088275461, + 36.618615267708314, + 36.87523067357953, + 37.11973418747416, + 37.36160069884249, + 37.50130966268931, + 37.4156169967458, + 37.336413906428376, + 37.27161137798685, + 37.21859112744379, + 37.12430183154491 + ], + "in_ema_50": [ + 36.54, + 36.556078431372555, + 36.56721261053442, + 36.63163564541542, + 36.65902248285011, + 36.673178463914816, + 36.68677930846718, + 36.67533698264494, + 36.67748063038435, + 36.679540213506534, + 36.6768131463102, + 36.67419302292549, + 36.65677368869312, + 36.637684524430654, + 36.61503022935494, + 36.608950612517496, + 36.58859960810504, + 36.57257609406171, + 36.53090644331419, + 36.48538070043912, + 36.43771871218661, + 36.39192582151262, + 36.31655618145331, + 36.24531868414142, + 36.19099246123391, + 36.131737854911016, + 36.056767742953724, + 35.979639596171225, + 35.90651647475274, + 35.832535436527145, + 35.76929875274177, + 35.71952233106562, + 35.700325376906186, + 35.67678320526281, + 35.61377209917407, + 35.54225162469666, + 35.47353587470856, + 35.38065211491607, + 35.26101869864485, + 35.14764541634505, + 35.06930638040995, + 34.95913750274681, + 34.87289681636458, + 34.83552831376205, + 34.78158602694785, + 34.716817947459695, + 34.654589792657355, + 34.56774313412178, + 34.49881203082289, + 34.475980186476896, + 34.47064763014447, + 34.46866144857018, + 34.4824394309792, + 34.484304551332954, + 34.48609652971205, + 34.4937005873704, + 34.495124093748025, + 34.49923687438536, + 34.503188369507505, + 34.48737706089937, + 34.47493090164842, + 34.45865910158378, + 34.439888156423635, + 34.40146116989722, + 34.411992104411055, + 34.42211006110082, + 34.41692927439098, + 34.41195165578741, + 34.42481629673692, + 34.437176441962926, + 34.44905187561144, + 34.45516748833256, + 34.46104327310384, + 34.45590432121741, + 34.45194728901281, + 34.44520425807113, + 34.43950997344089, + 34.389725268600074, + 34.332873297282426, + 34.260603756212525, + 34.210776157929686, + 34.14751042624617, + 34.082902174236516, + 34.05141581446254, + 34.02351715507185, + 33.986516482323935, + 33.96390799282104, + 33.9410096401614, + 33.89979357584134, + 33.86058598463188, + 33.805661044058084, + 33.74543904233032, + 33.68757868772913, + 33.62728148428877, + 33.56934887706176, + 33.52153127403973, + 33.48382416525386, + 33.47504674700861, + 33.44622138438082, + 33.43029113401295, + 33.414985599345776, + 33.40028028172438, + 33.38948497655871, + 33.379113016693665, + 33.369147800352735, + 33.35957337680949, + 33.34704108752285, + 33.340098299776855, + 33.32676111155032, + 33.291005773842464, + 33.25331927290747, + 33.22691459553855, + 33.208800297674294, + 33.197474795804716, + 33.17169147047904, + 33.14768004026418, + 33.13620239162637, + 33.12144935666063, + 33.11276506816413, + 33.112264477255735, + 33.11178351736336, + 33.132105732368714, + 33.14143491933465, + 33.233143353870545, + 33.30635341842464, + 33.40218269613348, + 33.498763766873346, + 33.57959656032929, + 33.65863198933599, + 33.74417583289144, + 33.841659133562366, + 33.958064657736394, + 34.06872878880556, + 34.18799432649946, + 34.30846513722497, + 34.41950572007889, + 34.49326235850717, + 34.56235010915395, + 34.62872853624595, + 34.69250388776572, + 34.763778245108234, + 34.83225752961379, + 34.89314939119757, + 34.95420235624864, + 35.01188069521929, + 35.06670890324991, + 35.11938698547541, + 35.15156788800578, + 35.17621228455457, + 35.19989023417989, + 35.22734551911401, + 35.27156726346248, + 35.33268227273846, + 35.39257708557225, + 35.447377984177265, + 35.52277492597424, + 35.62109747789682, + 35.72301522386165, + 35.82995580331806, + 35.92015361495264, + 35.96367700260156, + 36.003532806421106, + 36.04182563754185, + 36.0786167890108, + 36.1029847580692 + ], + "in_ema_200": [ + 36.54, + 36.54407960199005, + 36.547024083562285, + 36.56357110760644, + 36.57119726573971, + 36.575662964588076, + 36.58008422862203, + 36.578242594506385, + 36.57975261844165, + 36.58124761726313, + 36.581533710623695, + 36.581816957284154, + 36.57831629104252, + 36.57425344237543, + 36.56913649270005, + 36.568050557449304, + 36.563293835484636, + 36.55947996647484, + 36.549037379743744, + 36.537305664522414, + 36.52469565791026, + 36.51221112400071, + 36.491890615304186, + 36.472070808186736, + 36.45603030263264, + 36.43835835932287, + 36.41628514181718, + 36.3931380259782, + 36.37046998591872, + 36.3470822248648, + 36.32591722760247, + 36.30774889697956, + 36.297025027357876, + 36.28511433056825, + 36.26307339195563, + 36.23846569651328, + 36.2141028537619, + 36.1831665069583, + 36.144826541714934, + 36.1072660786133, + 36.07784054549277, + 36.03985208235354, + 36.00721673825053, + 35.98644841249679, + 35.961309622322695, + 35.933137387274705, + 35.90524547297346, + 35.870765418516015, + 35.84031004121735, + 35.8211686477724, + 35.80643065127716, + 35.79263532141371, + 35.78295735801656, + 35.77049012062336, + 35.75814693534352, + 35.7474191051411, + 35.73530548220437, + 35.72400891024214, + 35.71282474198103, + 35.69677673459813, + 35.68158492629368, + 35.66544975289773, + 35.648679108590294, + 35.62690120701228, + 35.61737980196738, + 35.60795313727119, + 35.594839175706305, + 35.58185570132117, + 35.57347902767618, + 35.56518570401771, + 35.55697490099266, + 35.547502513918104, + 35.53812437945126, + 35.526103241347265, + 35.51445047277665, + 35.50216738349529, + 35.4902055189829, + 35.46711889690347, + 35.441973435242744, + 35.41260056524033, + 35.38849508697924, + 35.36072399158642, + 35.332259076247254, + 35.31183858792639, + 35.29221830346941, + 35.27020618104683, + 35.25169666680756, + 35.23307281937664, + 35.2097586619699, + 35.18677598871647, + 35.159643889326254, + 35.13089121381057, + 35.10242463456868, + 35.07304727502073, + 35.04396222750808, + 35.01715663320452, + 34.99270731347114, + 34.975466444680386, + 34.95322299746964, + 34.9341859527187, + 34.91533833129862, + 34.89667824840013, + 34.87904960911257, + 34.861596379171154, + 34.844316813209254, + 34.827209183227076, + 34.809426007274574, + 34.79311331068478, + 34.77527138719538, + 34.75178609976061, + 34.727688725633634, + 34.706318688562654, + 34.68700208469636, + 34.669419974400874, + 34.64823171594912, + 34.62744732076555, + 34.60981102901663, + 34.59140494912592, + 34.57457504913462, + 34.55990266058602, + 34.54537626595332, + 34.53626804440155, + 34.52466338724333, + 34.53416922418618, + 34.539799381159455, + 34.55184117836185, + 34.56490743529357, + 34.57480885384786, + 34.58496000953097, + 34.597447969635134, + 34.61369226844474, + 34.635546076718924, + 34.65688392670182, + 34.68129304185902, + 34.706951817561915, + 34.73116125221304, + 34.74677457308655, + 34.761781791264795, + 34.77663968388903, + 34.79134973678566, + 34.808450734429584, + 34.82538157289297, + 34.840900164207476, + 34.85691110784721, + 34.87251398239599, + 34.887812350730364, + 34.90295849649424, + 34.913277317424644, + 34.92190142371893, + 34.930439718010284, + 34.94008708400023, + 34.95416581948282, + 34.97283083620439, + 34.99160863882923, + 35.00950308023391, + 35.032990611773876, + 35.06281160071145, + 35.09422641065461, + 35.127617192638155, + 35.1574916484328, + 35.176123572329, + 35.19407259150981, + 35.21184301348484, + 35.22943661534071, + 35.24406908682986 + ], + "in_macd": [ + 0.0, + 0.03270655270655709, + 0.04918369169081416, + 0.1708203824426917, + 0.19397368280450422, + 0.18517386191641094, + 0.17616917191102033, + 0.11724903960581656, + 0.09647401811763245, + 0.07909787287056957, + 0.055010034026047094, + 0.03551090064043905, + -0.0104842711077211, + -0.051187220242518094, + -0.09126859383538743, + -0.08972244956957098, + -0.11700427443744132, + -0.12986605432608656, + -0.1919102858134778, + -0.24950151805215626, + -0.29975673968585426, + -0.33571445760757257, + -0.42387831686125566, + -0.485728881041652, + -0.4999339796896365, + -0.5197250515113936, + -0.5660032410981088, + -0.6061812729270457, + -0.6287574372041007, + -0.6468583358575941, + -0.6377139306903032, + -0.600945933129708, + -0.5070570924981368, + -0.43808940149052233, + -0.4612276560971935, + -0.4964359449645599, + -0.5183633969835526, + -0.5842796240983432, + -0.6910882963495553, + -0.763703771231846, + -0.7496708382053541, + -0.8011302685896595, + -0.7924317565706502, + -0.6840505091874292, + -0.6280361357767887, + -0.6033179100473447, + -0.57707636099952, + -0.6049831090560787, + -0.5904373064330812, + -0.48403660857822217, + -0.36138265318107443, + -0.2547861621641516, + -0.13645801493249365, + -0.06532960311358949, + -0.008857718034803952, + 0.04745339099312673, + 0.07906518990682798, + 0.10851528660666077, + 0.13035208274919086, + 0.1060891500090193, + 0.09145478219253533, + 0.07017196088683164, + 0.04631593894205821, + -0.014383974991218906, + 0.034747248850123924, + 0.07284439289846745, + 0.0715490568349395, + 0.06971881853063877, + 0.10338779058817948, + 0.12858840641003155, + 0.14686708369028167, + 0.14874505496466384, + 0.1485212996387304, + 0.12471612039888669, + 0.10663837460813141, + 0.08527674044605504, + 0.06916404427410328, + -0.034390507362317635, + -0.13347865457191688, + -0.24548812996892622, + -0.29056121604955365, + -0.35387418986144326, + -0.4072233951002673, + -0.38215826079905924, + -0.35337893038301615, + -0.34754465236039067, + -0.31268822767188453, + -0.2842088268171068, + -0.2977453779785577, + -0.304160107487057, + -0.3408193957630985, + -0.38081377380542847, + -0.4078086423707248, + -0.43388372580654533, + -0.4493683783467901, + -0.44042480551254926, + -0.41164650992431717, + -0.3285678280825479, + -0.30121481150472107, + -0.25242011405480724, + -0.21131406774442496, + -0.1767003383816501, + -0.1407870137996312, + -0.11104538327183633, + -0.0864780615389833, + -0.06624465492163267, + -0.056417972757934365, + -0.03770569501990906, + -0.03617663758960532, + -0.08123305541384696, + -0.12238856162469602, + -0.13329514271155318, + -0.1255633171504087, + -0.10571002570335963, + -0.11926417028811187, + -0.12697680014467494, + -0.10799180302210232, + -0.09946518928763481, + -0.08048319631291179, + -0.04873966111831862, + -0.023313932277908123, + 0.03915139866290929, + 0.06690456223576291, + 0.2562051369753391, + 0.3712844461077722, + 0.5090669880650012, + 0.6203887290506955, + 0.6762061759306448, + 0.7150237633616001, + 0.7568321436751759, + 0.8120742405741268, + 0.8923684846906923, + 0.9427144766943769, + 0.9977409436295304, + 1.0414483927253926, + 1.0542511133249945, + 0.9852828617910632, + 0.9164059369506177, + 0.8519991617969893, + 0.7918286210151209, + 0.7560046517869949, + 0.7193220018015722, + 0.6724131221628298, + 0.6331835085180799, + 0.5932379877591742, + 0.5539845115206106, + 0.5169171496639535, + 0.4444920980706826, + 0.3699198542517905, + 0.30727869622558046, + 0.26427176391186435, + 0.2638615261855932, + 0.29842488379395604, + 0.32449674649230786, + 0.33564140534154063, + 0.38681580865257104, + 0.47515112966659245, + 0.5541015819748338, + 0.6279903798576427, + 0.6531968126164571, + 0.5777523162010851, + 0.5080707042950152, + 0.4476868692769287, + 0.395275752162739, + 0.32737216180645135 + ], + "in_signal": [ + 0.0, + 0.006541310541311418, + 0.015069786771211967, + 0.04621990590550792, + 0.07577066128530718, + 0.09765130141152795, + 0.11335487551142642, + 0.11413370833030446, + 0.11060177028777007, + 0.10430099080432997, + 0.09444279944867341, + 0.08265641968702654, + 0.06402828152807702, + 0.040985181173957996, + 0.014534426172088909, + -0.006316948976243072, + -0.028454414068482724, + -0.04873674212000349, + -0.07737145085869836, + -0.11179746429738995, + -0.14938931937508282, + -0.1866543470215808, + -0.23409914098951579, + -0.28442508899994307, + -0.32752686713788176, + -0.3659665040125841, + -0.4059738514296891, + -0.44601533572916047, + -0.4825637560241485, + -0.5154226719908377, + -0.5398809237307308, + -0.5520939256105263, + -0.5430865589880485, + -0.5220871274885432, + -0.5099152332102733, + -0.5072193755611306, + -0.5094481798456151, + -0.5244144686961607, + -0.5577492342268396, + -0.5989401416278409, + -0.6290862809433435, + -0.6634950784726068, + -0.6892824140922155, + -0.6882360331112582, + -0.6761960536443644, + -0.6616204249249604, + -0.6447116121398724, + -0.6367659115231137, + -0.6275001905051073, + -0.5988074741197303, + -0.5513225099319992, + -0.4920152403784297, + -0.42090379528924254, + -0.34978895685411193, + -0.28160270909025037, + -0.21579148907357495, + -0.15682015327749438, + -0.10375306530066336, + -0.05693203569069252, + -0.02432779855075016, + -0.0011712824020930594, + 0.013097366255691882, + 0.019741080792965146, + 0.012916069636128336, + 0.017282305478927455, + 0.028394722962835454, + 0.03702558973725627, + 0.043564235495932774, + 0.05552894651438212, + 0.07014083849351202, + 0.08548608753286596, + 0.09813788101922555, + 0.10821456474312653, + 0.11151487587427857, + 0.11053957562104914, + 0.10548700858605033, + 0.09822241572366093, + 0.07169983110646523, + 0.030664133970788814, + -0.024566318817154195, + -0.0777652982636341, + -0.13298707658319595, + -0.18783434028661022, + -0.22669912438910003, + -0.2520350855878833, + -0.2711369989423848, + -0.27944724468828475, + -0.2803995611140492, + -0.2838687244869509, + -0.2879270010869721, + -0.2985054800221974, + -0.31496713877884364, + -0.33353543949721987, + -0.35360509675908497, + -0.37275775307662606, + -0.3862911635638107, + -0.39136223283591204, + -0.3788033518852392, + -0.36328564380913564, + -0.34111253785827, + -0.315152843835501, + -0.28746234274473087, + -0.25812727695571097, + -0.22871089821893606, + -0.2002643308829455, + -0.17346039569068294, + -0.15005191110413324, + -0.12758266788728842, + -0.10930146182775181, + -0.10368778054497085, + -0.10742793676091589, + -0.11260137795104336, + -0.11519376579091643, + -0.11329701777340508, + -0.11449044827634644, + -0.11698771865001215, + -0.11518853552443019, + -0.11204386627707112, + -0.10573173228423925, + -0.09433331805105513, + -0.08012944089642574, + -0.05627327298455873, + -0.03163770594049441, + 0.025930862642672293, + 0.09500157933569228, + 0.17781466108155408, + 0.26632947467538237, + 0.34830481492643484, + 0.42164860461346787, + 0.48868531242580954, + 0.553363098055473, + 0.6211641753825169, + 0.685474235644889, + 0.7479275772418172, + 0.8066317403385324, + 0.8561556149358249, + 0.8819810643068726, + 0.8888660388356217, + 0.8814926634278952, + 0.8635598549453404, + 0.8420488143136714, + 0.8175034518112516, + 0.7884853858815674, + 0.7574250104088699, + 0.7245876058789308, + 0.6904669870072667, + 0.6557570195386041, + 0.6135040352450198, + 0.564787199046374, + 0.5132854984822153, + 0.4634827515681451, + 0.42355850649163473, + 0.398531781952099, + 0.3837247748601408, + 0.3741081009564208, + 0.37664964249565086, + 0.3963499399298392, + 0.42790026833883815, + 0.4679182906425991, + 0.5049739950373707, + 0.5195296592701136, + 0.517237868275094, + 0.503327668475461, + 0.48171728521291657, + 0.4508482605316235 + ], + "in_upper_bb": [ + NaN, + 37.32482756057297, + 37.201087841130594, + 38.60962989707022, + 38.46292203022525, + 38.30801719830114, + 38.19307729414814, + 38.151138124040195, + 38.06508841981814, + 37.991893191494476, + 37.93149626942973, + 37.877171297379185, + 37.858906938052456, + 37.839466669898584, + 37.82566376889132, + 37.78181146611207, + 37.75928341389738, + 37.72822093517516, + 37.76881974328749, + 37.80623976020843, + 37.867885003793326, + 37.86784853469235, + 37.968635768071685, + 37.70662870593629, + 37.565049842334034, + 37.46939858286633, + 37.39079656411602, + 37.39359484029641, + 37.298700238817965, + 37.17318243002425, + 37.01612200168031, + 36.811967585465815, + 36.6805592297935, + 36.54152302453089, + 36.41329027908703, + 36.17087021999836, + 35.97727402832831, + 35.795335472327594, + 35.878676758369394, + 35.887729711460686, + 35.76498647196004, + 35.70809358672629, + 35.6799578826953, + 35.62622768964336, + 35.49516819461703, + 35.38258974360238, + 35.32528830234871, + 35.30717410487581, + 35.249603146453445, + 35.238377601820396, + 35.25583747703983, + 35.242499943632566, + 35.144093381147904, + 35.01497062542592, + 35.0896653411601, + 35.21912070358328, + 35.31360336992171, + 35.43774786786538, + 35.49880965918366, + 35.47369439877896, + 35.50241588686356, + 35.411467826557896, + 35.3616469996248, + 35.360428188417565, + 35.43005296515516, + 35.46318434293749, + 35.43810908236286, + 35.2268685380669, + 35.05178863155893, + 35.07698245590915, + 35.11186322917451, + 35.12549659410806, + 35.09615622798833, + 35.08580876357804, + 35.0755433988524, + 35.04542770294755, + 35.03170508012336, + 35.145462895171526, + 35.24876929977691, + 35.42939703234168, + 35.46991212865308, + 35.54855565080614, + 35.61702883646742, + 35.62070264652122, + 35.53604214291752, + 35.446082792134476, + 35.39215194839042, + 35.332846152511706, + 35.20002303746525, + 35.04250900707636, + 34.88149861156525, + 34.73104611049363, + 34.53872939442967, + 34.384710301322556, + 34.182416887025816, + 33.93934999550244, + 33.616703462486655, + 33.631170566211544, + 33.6172010591843, + 33.64441617172416, + 33.64975019980761, + 33.6744854943975, + 33.70442854222123, + 33.68266454646676, + 33.6499525974024, + 33.655421364087715, + 33.597384051558286, + 33.559841344099226, + 33.569871610499035, + 33.56227000741263, + 33.568646902706675, + 33.55524021019192, + 33.541777248103415, + 33.513108090844746, + 33.466714334986094, + 33.44599462699184, + 33.44140064598776, + 33.39045553327405, + 33.39532468948649, + 33.40303554360354, + 33.410633446065106, + 33.53481178216226, + 33.57391076234524, + 34.35693053381688, + 34.7467174625084, + 35.25723530739515, + 35.707478966223086, + 36.015389668265286, + 36.295217381076014, + 36.56925243934902, + 36.86795428608865, + 37.25103000601983, + 37.57155537962988, + 37.911468501379964, + 38.1883869489322, + 38.3740938054967, + 38.40541615924674, + 38.36941146772926, + 38.29268746591429, + 38.180721739065, + 38.00771055958776, + 37.846444037466405, + 37.436246502954546, + 37.430368979014055, + 37.346601129148816, + 37.336095794182185, + 37.32931743676642, + 37.28567000329717, + 37.25897539248255, + 37.26596079507262, + 37.280903687363484, + 37.23980496712757, + 37.24728143295616, + 37.19746772071317, + 37.090615785563884, + 37.159031161311106, + 37.536989196099036, + 37.883992156184604, + 38.228160185870536, + 38.43589142349511, + 38.46058776426737, + 38.479934482729554, + 38.49762499724462, + 38.513607147404876, + 38.51571344265769 + ], + "in_lower_bb": [ + NaN, + 36.16517243942704, + 36.35224549220275, + 35.66037010292979, + 35.88507796977475, + 35.98864946836553, + 36.066922705851866, + 35.92511187595981, + 35.94268935795965, + 35.96110680850553, + 35.95486736693391, + 35.953662035954146, + 35.86647767733217, + 35.78696190152999, + 35.70033623110869, + 35.70631353388793, + 35.65189305669085, + 35.624556842602615, + 35.46118025671252, + 35.29926023979158, + 35.110614996206685, + 34.942651465307655, + 34.60486423192831, + 34.495871294063726, + 34.39045015766597, + 34.25210141713367, + 34.05070343588398, + 33.817405159703576, + 33.650799761182036, + 33.505317569975766, + 33.42337799831969, + 33.41653241453418, + 33.4479407702065, + 33.479976975469114, + 33.40920972091296, + 33.384629780001646, + 33.348225971671695, + 33.22266452767241, + 32.82132324163061, + 32.51227028853932, + 32.42301352803996, + 32.17890641327371, + 32.036042117304696, + 32.03177231035663, + 32.02283180538297, + 31.98041025639762, + 31.928711697651284, + 31.7818258951242, + 31.708896853546555, + 31.70978239817961, + 31.70432252296017, + 31.70966005636744, + 31.76706661885211, + 31.83918937457409, + 31.8104946588399, + 31.77003929641672, + 31.749556630078306, + 31.77491213213462, + 31.940850340816333, + 32.13896560122103, + 32.21224411313645, + 32.483192173442106, + 32.6550130003752, + 32.610231811582445, + 32.66160703484484, + 32.78247565706251, + 32.923550917637144, + 33.3197914619331, + 33.68787136844107, + 33.74501754409085, + 33.750136770825485, + 33.755003405891955, + 33.762843772011664, + 33.75319123642196, + 33.7459566011476, + 33.73607229705246, + 33.72679491987664, + 33.47003710482847, + 33.20073070022309, + 32.859102967658316, + 32.70058787134691, + 32.47569434919385, + 32.25922116353258, + 32.23754735347878, + 32.189207857082465, + 32.12016720786552, + 32.08609805160957, + 32.05440384748829, + 32.002226962534756, + 31.975740992923633, + 31.908751388434734, + 31.825703889506368, + 31.78452060557033, + 31.72053969867744, + 31.702333112974184, + 31.75240000449756, + 31.901046537513356, + 31.895579433788452, + 31.889548940815693, + 31.917333828275844, + 31.916999800192386, + 31.936514505602506, + 31.96907145777877, + 31.975335453533223, + 31.9865474025976, + 31.985578635912272, + 32.00661594844173, + 32.02315865590077, + 32.02412838950097, + 31.983229992587365, + 31.963853097293327, + 32.008259789808086, + 32.071222751896585, + 32.17689190915525, + 32.262285665013906, + 32.30394537300817, + 32.33803935401223, + 32.33898446672595, + 32.35011531051351, + 32.348404456396445, + 32.3468065539349, + 32.28162821783774, + 32.26702923765476, + 31.719509466183126, + 31.527222537491607, + 31.27920469260485, + 31.111461033776912, + 31.042550331734716, + 31.022222618923994, + 31.090687560650984, + 31.18198571391136, + 31.22190999398016, + 31.30288462037012, + 31.381971498620036, + 31.5770530510678, + 31.849406194503292, + 32.16261384075325, + 32.548118532270756, + 32.960342534085704, + 33.38780826093501, + 33.90181944041225, + 34.351085962533595, + 35.06278349704546, + 35.165661020985944, + 35.38192887085119, + 35.45843420581781, + 35.51971256323358, + 35.60135999670284, + 35.64655460751745, + 35.633569204927376, + 35.58562631263651, + 35.581225032872425, + 35.578748567043846, + 35.60356227928683, + 35.663414214436116, + 35.61799883868889, + 35.41301080390097, + 35.262507843815385, + 35.137839814129464, + 35.11760857650489, + 35.14491223573262, + 35.17256551727045, + 35.21437500275538, + 35.25139285259514, + 35.2767865573423 + ], + "out_sma_10": [ + 36.645, + 36.510000000000005, + 36.416666666666664, + 36.4075, + 36.507, + 36.57333333333333, + 36.59285714285714, + 36.56, + 36.49444444444444, + 36.466, + 36.4225, + 36.383, + 36.376999999999995, + 36.364, + 36.3535, + 36.338, + 36.373999999999995, + 36.44799999999999, + 36.567, + 36.66199999999999, + 36.73458, + 36.83015999999999, + 36.947160000000004, + 37.005160000000004, + 37.02176, + 36.993759999999995, + 36.939930000000004, + 36.877930000000006, + 36.80693, + 36.73893, + 36.69635, + 36.63877, + 36.540769999999995, + 36.49377, + 36.433170000000004, + 36.42217000000001, + 36.414, + 36.414, + 36.414, + 36.411, + 36.405, + 36.423500000000004, + 36.429500000000004, + 36.408, + 36.319370000000006, + 36.23074, + 36.10674, + 35.98874 + ], + "out_sma_50": [ + 36.645, + 36.510000000000005, + 36.416666666666664, + 36.4075, + 36.507, + 36.57333333333333, + 36.59285714285714, + 36.56, + 36.49444444444444, + 36.466, + 36.442727272727275, + 36.40416666666667, + 36.386153846153846, + 36.37642857142857, + 36.40466666666667, + 36.42625, + 36.46411764705882, + 36.49777777777778, + 36.53263157894737, + 36.564, + 36.58170476190476, + 36.5978, + 36.63006956521739, + 36.6384, + 36.651504, + 36.64452307692308, + 36.640344444444445, + 36.63354642857143, + 36.62721724137931, + 36.62231, + 36.618687096774195, + 36.610603125, + 36.60300909090909, + 36.59586176470588, + 36.58912285714286, + 36.58275833333333, + 36.57917027027027, + 36.57577105263158, + 36.572546153846154, + 36.5694825, + 36.56656829268292, + 36.566054761904766, + 36.56265813953489, + 36.553165909090914, + 36.52917777777778, + 36.506232608695655, + 36.47865319148936, + 36.45347291666667 + ], + "out_sma_200": [ + 36.645, + 36.510000000000005, + 36.416666666666664, + 36.4075, + 36.507, + 36.57333333333333, + 36.59285714285714, + 36.56, + 36.49444444444444, + 36.466, + 36.442727272727275, + 36.40416666666667, + 36.386153846153846, + 36.37642857142857, + 36.40466666666667, + 36.42625, + 36.46411764705882, + 36.49777777777778, + 36.53263157894737, + 36.564, + 36.58170476190476, + 36.5978, + 36.63006956521739, + 36.6384, + 36.651504, + 36.64452307692308, + 36.640344444444445, + 36.63354642857143, + 36.62721724137931, + 36.62231, + 36.618687096774195, + 36.610603125, + 36.60300909090909, + 36.59586176470588, + 36.58912285714286, + 36.58275833333333, + 36.57917027027027, + 36.57577105263158, + 36.572546153846154, + 36.5694825, + 36.56656829268292, + 36.566054761904766, + 36.56265813953489, + 36.553165909090914, + 36.52917777777778, + 36.506232608695655, + 36.47865319148936, + 36.45347291666667 + ], + "out_ema_10": [ + 36.645, + 36.595909090909096, + 36.52938016528926, + 36.50222013523667, + 36.575452837920906, + 36.635370503753464, + 36.64893950307101, + 36.59095050251264, + 36.478050411146704, + 36.42931397275639, + 36.389438704982496, + 36.31499530407658, + 36.2886325215172, + 36.28160842669589, + 36.375861440023904, + 36.443886632746825, + 36.55772542679286, + 36.65086625828506, + 36.74343602950596, + 36.81917493323215, + 36.8403794908263, + 36.857728674312426, + 36.945414369891985, + 36.92442993900253, + 36.93198813191116, + 36.847990289745496, + 36.79048296433722, + 36.72857697082136, + 36.6779266124902, + 36.64193995567379, + 36.61795087282401, + 36.57105071412873, + 36.53267785701441, + 36.50128188301179, + 36.47559426791874, + 36.454577128297146, + 36.45374492315221, + 36.45306402803362, + 36.452506932027504, + 36.45205112620432, + 36.451678194167165, + 36.46864579522768, + 36.45980110518628, + 36.40256454060695, + 36.23368007867841, + 36.09550188255506, + 35.93450154027232, + 35.81368307840462 + ], + "out_ema_50": [ + 36.645, + 36.63441176470589, + 36.61855247981546, + 36.609197480607016, + 36.62079757940674, + 36.63194277237118, + 36.63500384012133, + 36.62304290521461, + 36.59743337951993, + 36.5822399136564, + 36.5676422699836, + 36.544597475082284, + 36.52990737802024, + 36.518930618097876, + 36.52995294679992, + 36.538582243003844, + 36.55942215504291, + 36.579444815629465, + 36.602211685604786, + 36.6240857371497, + 36.63630982588893, + 36.64805453859917, + 36.675189654732534, + 36.68126064866459, + 36.69242689773657, + 36.68370427429592, + 36.677743322362744, + 36.66881221168185, + 36.660231340635505, + 36.65316344492431, + 36.64754919218218, + 36.636272753273076, + 36.625438527654524, + 36.615029173628855, + 36.60502802956498, + 36.59541908722909, + 36.58971637792599, + 36.584237304281835, + 36.578973096270786, + 36.57391532778958, + 36.56905590317038, + 36.568112534418596, + 36.562304199735514, + 36.54593932915765, + 36.50389072801421, + 36.4634910916215, + 36.41433457822458, + 36.369458712411856 + ], + "out_ema_200": [ + 36.645, + 36.64231343283583, + 36.63821081161358, + 36.63564154980648, + 36.63832173339049, + 36.64097524848113, + 36.64166206192908, + 36.638560946885015, + 36.63190859915481, + 36.627710503640834, + 36.623554180221525, + 36.61715065604022, + 36.61270139578111, + 36.60909242666886, + 36.61099200451295, + 36.612375168647155, + 36.61692864955614, + 36.62143682219737, + 36.62679565978745, + 36.63210117561046, + 36.63512305446011, + 36.638114864863496, + 36.6450987965564, + 36.64693860952599, + 36.65011334972971, + 36.64832117709558, + 36.647160767373244, + 36.64519896869292, + 36.64325669039747, + 36.6416322457169, + 36.64032247212768, + 36.63753319379805, + 36.63477166948165, + 36.63203762301915, + 36.62933078099906, + 36.626650872730416, + 36.62489315260375, + 36.623152922229586, + 36.62143000758054, + 36.61972423636084, + 36.61803543798909, + 36.61730871721308, + 36.61534544639504, + 36.61066539220206, + 36.59935230372243, + 36.58815178328739, + 36.574438830219854, + 36.5614593393719 + ], + "out_macd": [ + 0.0, + -0.021538461538455067, + -0.049734823580976695, + -0.05929339984128745, + -0.024226262725107972, + 0.0035240727673482297, + 0.009670072680037833, + -0.015938275794972867, + -0.06453811262530706, + -0.08273413165049703, + -0.09604743280527117, + -0.12373110256692854, + -0.12885385121133908, + -0.12501721438047042, + -0.07671196085908605, + -0.04198035811885603, + 0.011236485716011657, + 0.052802543014372816, + 0.09194629111976127, + 0.12156664885338841, + 0.12550320663495995, + 0.12715716835403157, + 0.15924779741194328, + 0.14189147775746846, + 0.13752522756940522, + 0.09297018565489168, + 0.061924837309838665, + 0.030378483622861552, + 0.005316485906597279, + -0.011986406730436272, + -0.023013044474772926, + -0.04335570316934678, + -0.058799601540656, + -0.07022944098780215, + -0.07838410789382522, + -0.08387982575018071, + -0.08005020497381565, + -0.07613753678750612, + -0.0722043917778592, + -0.06830002583836148, + -0.06446270180214242, + -0.053143286083709995, + -0.05364068646289866, + -0.07535641967778162, + -0.1450624053056515, + -0.19802222418439897, + -0.25829419368559314, + -0.2977859738510773 + ], + "out_signal": [ + 0.0, + -0.004307692307691013, + -0.013393118562348151, + -0.02257317481813601, + -0.022903792399530404, + -0.017618219366154677, + -0.012160560956916176, + -0.012916103924527515, + -0.023240505664683428, + -0.03513923086184615, + -0.04732087125053116, + -0.06260291751381064, + -0.07585310425331633, + -0.08568592627874716, + -0.08389113319481493, + -0.07550897817962315, + -0.05815988540049619, + -0.03596739971752239, + -0.01038466155006566, + 0.016005600530625157, + 0.03790512175149212, + 0.055755531072000014, + 0.07645398433998868, + 0.08954148302348464, + 0.09913823193266875, + 0.09790462267711335, + 0.09070866560365842, + 0.07864262920749905, + 0.0639774005473187, + 0.0487846390917677, + 0.03442510237845958, + 0.01886894126889831, + 0.0033352327069874482, + -0.011377702031970471, + -0.024778983204341423, + -0.03659915171350928, + -0.04528936236557056, + -0.05145899724995767, + -0.05560807615553798, + -0.05814646609210268, + -0.05940971323411064, + -0.05815642780403051, + -0.05725327953580414, + -0.06087390756419964, + -0.07771160711249002, + -0.10177373052687182, + -0.1330778231586161, + -0.16601945329710835 + ], + "out_upper_bb": [ + NaN, + 36.89183766184075, + 36.837895029117895, + 36.75338051886936, + 37.043404697966004, + 37.15280435648002, + 37.131833244456494, + 37.09248742439879, + 37.12911846400969, + 37.090834200230574, + 37.05526892251713, + 37.04640470428956, + 37.01461962149029, + 36.98460906806055, + 37.03021176229661, + 37.054766772515535, + 37.14811541107306, + 37.22021012529001, + 37.2976397010615, + 37.35970954764319, + 37.390934253264284, + 37.42805586721769, + 37.52535342158846, + 37.540321937489885, + 37.547106455327985, + 37.52421079036244, + 37.51706829189978, + 37.5151019232082, + 37.482053336105196, + 37.470219553566814, + 37.45611916967207, + 37.41253151521265, + 37.39345479903662, + 37.38300948944431, + 37.38377007115292, + 37.38431983454361, + 37.340158540934205, + 37.28947323746415, + 37.21150862666774, + 37.12066766542564, + 37.07142818277322, + 37.01935370110155, + 36.792232284603024, + 36.748689324842275, + 36.834978558317495, + 36.93441637853445, + 37.038042998793635, + 37.08964874264312 + ], + "out_lower_bb": [ + NaN, + 36.12816233815926, + 35.99543830421543, + 36.061619481130634, + 35.97059530203399, + 35.99386231018664, + 36.05388104125779, + 36.027512575601214, + 35.85977042487919, + 35.84116579976943, + 35.83018562293742, + 35.76192862904378, + 35.7576880708174, + 35.76824807479659, + 35.77912157103673, + 35.79773322748447, + 35.780119883044584, + 35.775345430265546, + 35.767623456833235, + 35.76829045235681, + 35.76614574673571, + 35.785104132782315, + 35.79880657841153, + 35.82883806251011, + 35.82815354467201, + 35.807549209637564, + 35.79686170810022, + 35.8108280767918, + 35.891876663894806, + 35.93071044643319, + 35.97481083032793, + 36.05639848478735, + 36.09447520096339, + 36.11592051055569, + 36.071159928847074, + 36.03161016545638, + 36.0137714590658, + 36.00245676253586, + 36.00942137333226, + 36.02926233457437, + 36.02992181722678, + 36.04291629889845, + 36.178037715396975, + 36.153080675157724, + 35.9175614416825, + 35.71849362146554, + 35.48269700120637, + 35.31309125735689 + ], + "overall_sma_10": [ + 36.54, + 36.745000000000005, + 36.77666666666667, + 37.135000000000005, + 37.174, + 37.14833333333333, + 37.13, + 37.038125, + 37.003888888888895, + 36.9765, + 36.9835, + 36.9495, + 36.8885, + 36.6845, + 36.5575, + 36.50150000000001, + 36.4085, + 36.387, + 36.265, + 36.129000000000005, + 35.995, + 35.861000000000004, + 35.684999999999995, + 35.518, + 35.398, + 35.22, + 35.033, + 34.824, + 34.6845, + 34.5495, + 34.444500000000005, + 34.3675, + 34.4435, + 34.5035, + 34.4245, + 34.3355, + 34.292500000000004, + 34.194, + 34.015499999999996, + 33.8505, + 33.7435, + 33.519499999999994, + 33.2725, + 33.1545, + 33.0935, + 33.027499999999996, + 32.9615, + 32.894999999999996, + 32.943, + 33.097660000000005, + 33.216660000000005, + 33.432660000000006, + 33.63866, + 33.69966000000001, + 33.80666, + 33.96166, + 34.10166, + 34.317660000000004, + 34.496660000000006, + 34.515, + 34.498000000000005, + 34.462, + 34.378, + 34.271, + 34.285000000000004, + 34.284000000000006, + 34.260000000000005, + 34.229, + 34.243, + 34.307, + 34.364, + 34.4185, + 34.481, + 34.568, + 34.536500000000004, + 34.497499999999995, + 34.4985, + 34.3865, + 34.2065, + 33.9815, + 33.80649999999999, + 33.60575, + 33.39525, + 33.29025, + 33.18875, + 33.06875, + 32.97975, + 33.00075, + 32.99575, + 33.03675, + 32.98375, + 32.951, + 32.928, + 32.815000000000005, + 32.696, + 32.623000000000005, + 32.538, + 32.525999999999996, + 32.511, + 32.525, + 32.583, + 32.660000000000004, + 32.74550000000001, + 32.843, + 32.9405, + 33.018, + 33.065999999999995, + 33.057, + 33.083, + 33.0205, + 32.9495, + 32.903499999999994, + 32.86749999999999, + 32.846999999999994, + 32.7885, + 32.731939999999994, + 32.713440000000006, + 32.67244, + 32.66244, + 32.73094, + 32.807939999999995, + 32.912940000000006, + 32.973440000000004, + 33.22944, + 33.48544, + 33.804500000000004, + 34.1055, + 34.3855, + 34.655, + 34.929, + 35.242000000000004, + 35.559999999999995, + 35.901, + 36.064, + 36.28, + 36.419, + 36.46253, + 36.53203, + 36.59803, + 36.63952999999999, + 36.66753, + 36.637530000000005, + 36.59803, + 36.532030000000006, + 36.44853, + 36.37553, + 36.3865, + 36.355000000000004, + 36.3075, + 36.260000000000005, + 36.199, + 36.183499999999995, + 36.227999999999994, + 36.269, + 36.305499999999995, + 36.4015, + 36.5635, + 36.7915, + 37.0585, + 37.2935, + 37.4065, + 37.469, + 37.483999999999995, + 37.495999999999995, + 37.487, + 37.414500000000004, + 37.249, + 37.05, + 36.842999999999996, + 36.7205, + 36.708, + 36.681, + 36.616, + 36.515, + 36.466, + 36.4225, + 36.382999999999996, + 36.377, + 36.364000000000004, + 36.3535, + 36.338, + 36.374, + 36.448, + 36.56699999999999, + 36.662, + 36.73458, + 36.83016, + 36.94716, + 37.00516, + 37.02176, + 36.99376, + 36.939930000000004, + 36.87793, + 36.80693, + 36.738929999999996, + 36.69635, + 36.63877, + 36.540769999999995, + 36.49377, + 36.433170000000004, + 36.42217, + 36.414, + 36.414, + 36.414, + 36.411, + 36.405, + 36.423500000000004, + 36.4295, + 36.408, + 36.319370000000006, + 36.230740000000004, + 36.10674, + 35.98874 + ], + "overall_sma_50": [ + 36.54, + 36.745000000000005, + 36.77666666666667, + 37.135000000000005, + 37.174, + 37.14833333333333, + 37.13, + 37.038125, + 37.003888888888895, + 36.9765, + 36.94318181818182, + 36.915416666666665, + 36.86269230769231, + 36.81321428571429, + 36.763000000000005, + 36.7440625, + 36.705588235294115, + 36.67638888888889, + 36.615, + 36.55275, + 36.49166666666667, + 36.436136363636365, + 36.35065217391305, + 36.27354166666667, + 36.217, + 36.15788461538462, + 36.086111111111116, + 36.01482142857143, + 35.94931034482759, + 35.885, + 35.83129032258064, + 35.7896875, + 35.77272727272727, + 35.752941176470586, + 35.70485714285714, + 35.65166666666667, + 35.601351351351354, + 35.53565789473684, + 35.45346153846154, + 35.376375, + 35.322073170731706, + 35.24916666666667, + 35.19127906976744, + 35.162386363636365, + 35.12455555555555, + 35.08119565217391, + 35.03968085106383, + 34.98552083333333, + 34.94112244897959, + 34.920632, + 34.876632, + 34.826032, + 34.785632, + 34.712032, + 34.656032, + 34.609232, + 34.559431999999994, + 34.523532, + 34.480931999999996, + 34.428332, + 34.379532, + 34.328532, + 34.283532, + 34.229332, + 34.201532, + 34.165732000000006, + 34.129732, + 34.091932, + 34.076532, + 34.063932, + 34.053332, + 34.040032000000004, + 34.042732, + 34.039332, + 34.029232, + 34.021232, + 34.022832, + 34.004432, + 33.980932, + 33.950332, + 33.925732, + 33.887682, + 33.833082, + 33.796682000000004, + 33.782082, + 33.767882, + 33.760282000000004, + 33.765782, + 33.776982000000004, + 33.787582, + 33.773782000000004, + 33.773982000000004, + 33.764182, + 33.728782, + 33.702582, + 33.686982, + 33.675582, + 33.691981999999996, + 33.690582, + 33.673049999999996, + 33.64705000000001, + 33.61945, + 33.585550000000005, + 33.55745, + 33.52935, + 33.498250000000006, + 33.468450000000004, + 33.43985, + 33.40785, + 33.37415, + 33.33735, + 33.30775, + 33.28345, + 33.272650000000006, + 33.23005, + 33.187838, + 33.159138, + 33.128538, + 33.091738, + 33.058938, + 33.026138, + 33.006637999999995, + 32.981938, + 33.004938, + 33.019838, + 33.049238, + 33.080538000000004, + 33.128338, + 33.181438, + 33.24843799999999, + 33.313238, + 33.397488, + 33.483088, + 33.559688, + 33.638087999999996, + 33.719288, + 33.777094, + 33.834594, + 33.901894, + 33.968994, + 34.049994, + 34.134794, + 34.217094, + 34.303094, + 34.388594, + 34.469794, + 34.546794, + 34.600394, + 34.661194, + 34.715994, + 34.773194, + 34.839494, + 34.913593999999996, + 34.988293999999996, + 35.061594, + 35.146494, + 35.246294, + 35.347294, + 35.456294, + 35.570594, + 35.664594, + 35.752594, + 35.836894, + 35.918093999999996, + 36.001294, + 36.083006, + 36.153406, + 36.222806, + 36.292406, + 36.368506000000004, + 36.444606, + 36.506206, + 36.565405999999996, + 36.575206, + 36.597406, + 36.606606, + 36.608906, + 36.621106, + 36.634206, + 36.653406, + 36.663806, + 36.669005999999996, + 36.674806, + 36.675806, + 36.673806, + 36.669722, + 36.682432, + 36.704132, + 36.715632, + 36.729852, + 36.729051999999996, + 36.729485999999994, + 36.730785999999995, + 36.730785999999995, + 36.731886, + 36.733886, + 36.732886, + 36.741286, + 36.752886, + 36.764486000000005, + 36.773686, + 36.775586, + 36.767986, + 36.759786000000005, + 36.75298599999999, + 36.734586, + 36.704886, + 36.668886, + 36.622786, + 36.569660000000006, + 36.538534, + 36.503134, + 36.468934000000004 + ], + "overall_sma_200": [ + 36.54, + 36.745000000000005, + 36.77666666666667, + 37.135000000000005, + 37.174, + 37.14833333333333, + 37.13, + 37.038125, + 37.003888888888895, + 36.9765, + 36.94318181818182, + 36.915416666666665, + 36.86269230769231, + 36.81321428571429, + 36.763000000000005, + 36.7440625, + 36.705588235294115, + 36.67638888888889, + 36.615, + 36.55275, + 36.49166666666667, + 36.436136363636365, + 36.35065217391305, + 36.27354166666667, + 36.217, + 36.15788461538462, + 36.086111111111116, + 36.01482142857143, + 35.94931034482759, + 35.885, + 35.83129032258064, + 35.7896875, + 35.77272727272727, + 35.752941176470586, + 35.70485714285714, + 35.65166666666667, + 35.601351351351354, + 35.53565789473684, + 35.45346153846154, + 35.376375, + 35.322073170731706, + 35.24916666666667, + 35.19127906976744, + 35.162386363636365, + 35.12455555555555, + 35.08119565217391, + 35.03968085106383, + 34.98552083333333, + 34.94112244897959, + 34.920632, + 34.90924705882353, + 34.899838461538465, + 34.8983320754717, + 34.89151111111111, + 34.884938181818185, + 34.881278571428574, + 34.87511578947368, + 34.870372413793106, + 34.865789830508476, + 34.853026666666665, + 34.84182950819672, + 34.829219354838706, + 34.81573968253968, + 34.79455625, + 34.79264, + 34.79078181818182, + 34.783307462686565, + 34.776052941176474, + 34.7755304347826, + 34.77502285714286, + 34.77452957746478, + 34.772175, + 34.769884931506844, + 34.763940540540545, + 34.758488, + 34.752192105263155, + 34.74631948051948, + 34.72611025641025, + 34.70350126582278, + 34.6758325, + 34.65501975308642, + 34.62992804878049, + 34.60426626506025, + 34.58850119047619, + 34.57381294117647, + 34.55644302325582, + 34.54326551724138, + 34.53004659090909, + 34.51161910112359, + 34.49371222222222, + 34.47136373626373, + 34.44743586956522, + 34.42402258064516, + 34.39983085106383, + 34.37614842105263, + 34.355042708333336, + 34.33653711340206, + 34.325552040816326, + 34.30953636363636, + 34.296841, + 34.28439702970297, + 34.27219705882353, + 34.26105922330097, + 34.25013557692308, + 34.239419999999996, + 34.22890660377358, + 34.2177953271028, + 34.20809351851852, + 34.19701009174312, + 34.18081, + 34.16413603603604, + 34.14999196428572, + 34.13773539823009, + 34.12705350877193, + 34.11325304347826, + 34.09985775862069, + 34.08921794871795, + 34.077953389830505, + 34.06805462184874, + 34.0599875, + 34.05205371900826, + 34.04859426229508, + 34.04307723577236, + 34.05466532258065, + 34.063027999999996, + 34.07641666666667, + 34.0905, + 34.10198046875, + 34.113554263565895, + 34.12683461538462, + 34.1428893129771, + 34.1630946969697, + 34.18277067669173, + 34.20461567164179, + 34.22724814814815, + 34.24866544117647, + 34.26364087591241, + 34.27807101449275, + 34.29229352517986, + 34.306312857142856, + 34.32194184397163, + 34.33735070422535, + 34.35166993006993, + 34.36624166666667, + 34.38044, + 34.39434109589041, + 34.40805306122449, + 34.41840405405405, + 34.4275422818792, + 34.43655866666666, + 34.446250331125825, + 34.45880789473684, + 34.474305882352944, + 34.489797402597404, + 34.504637419354836, + 34.52300512820513, + 34.54534267515924, + 34.5686, + 34.59301132075472, + 34.615117500000004, + 34.63011677018633, + 34.64462222222222, + 34.658949693251536, + 34.67310243902439, + 34.685386666666666, + 34.69719156626506, + 34.707238323353295, + 34.716302380952385, + 34.726146745562126, + 34.73896352941177, + 34.75163040935673, + 34.76301627906977, + 34.77207398843931, + 34.77895862068966, + 34.787136000000004, + 34.79522045454546, + 34.80191412429379, + 34.8096, + 34.8176469273743, + 34.82866, + 34.83927513812155, + 34.851531868131865, + 34.86365464480874, + 34.876134782608695, + 34.88848, + 34.899487096774195, + 34.91037647058823, + 34.9233, + 34.93338835978836, + 34.94408631578948, + 34.95207539267016, + 34.960302604166664, + 34.96802124352332, + 34.975660309278354, + 34.98337487179487, + 34.9911637755102, + 34.99811218274112, + 35.0049904040404, + 35.01179949748744, + 35.0185405, + 35.0176405, + 35.0151405, + 35.0131905, + 35.0043905, + 34.999990499999996, + 34.9971405, + 34.9947655, + 34.9948905, + 34.9919655, + 34.985684, + 34.9800025, + 34.9730025, + 34.9682025 + ], + "overall_ema_10": [ + 36.54, + 36.61454545454545, + 36.65553719008264, + 36.93816679188579, + 37.0094091933611, + 37.01133479456817, + 37.012910286464866, + 36.90056296165307, + 36.86955151407978, + 36.84417851151982, + 36.801600600334396, + 36.766764127546324, + 36.669170649810624, + 36.57841234984505, + 36.48415555896413, + 36.47976363915247, + 36.40889752294293, + 36.36727979149876, + 36.211410738498984, + 36.0584269678628, + 35.91507661006956, + 35.797789953693275, + 35.55637359847631, + 35.364305671480615, + 35.27261373121141, + 35.16486578008206, + 34.99307200188532, + 34.82887709245162, + 34.69908125746041, + 34.575611937922154, + 34.51095522193631, + 34.50896336340243, + 34.640060933692894, + 34.723686218476004, + 34.604834178753094, + 34.45668250988889, + 34.33546750809091, + 34.11174614298346, + 33.787792298804646, + 33.53001188084016, + 33.4609188115965, + 33.24256993676077, + 33.154829948258815, + 33.29395177584812, + 33.32414236205755, + 33.28884375077436, + 33.25996306881539, + 33.110878874485316, + 33.056173624578896, + 33.21261478374637, + 33.4175939139743, + 33.59984956597897, + 33.821695099437335, + 33.950477808630545, + 34.05584547978863, + 34.16932811982706, + 34.234904825313045, + 34.301285766165215, + 34.35559744504427, + 34.30912518230895, + 34.28382969461641, + 34.24313338650433, + 34.195290952594455, + 34.06160168848637, + 34.172219563307024, + 34.2627250972512, + 34.26768417047825, + 34.27174159402766, + 34.35687948602263, + 34.42653776129124, + 34.48353089560192, + 34.505616187310665, + 34.523685971435995, + 34.48847034026581, + 34.464203005672026, + 34.43071155009529, + 34.40694581371432, + 34.18204657485717, + 33.956219924883136, + 33.68963448399529, + 33.56242821417796, + 33.38698672069106, + 33.22571640783814, + 33.23558615186757, + 33.25457048789165, + 33.222830399184076, + 33.256861235696064, + 33.279250101933144, + 33.20847735612712, + 33.152390564104, + 33.02650137063055, + 32.88895566687954, + 32.77641827290144, + 32.66252404146481, + 32.56933785210757, + 32.52945824263347, + 32.53501128942738, + 32.666827418622404, + 32.68013152432742, + 32.74556215626789, + 32.79909630967372, + 32.84289698064213, + 32.8941884387072, + 32.93615417712407, + 32.97048978128333, + 32.998582548322716, + 33.006112994082216, + 33.035910631521816, + 33.029381425790575, + 32.91767571201047, + 32.81082558255402, + 32.76885729481692, + 32.76815596848657, + 32.79576397421628, + 32.74926143344968, + 32.714741172822464, + 32.74024277776383, + 32.743834999988586, + 32.7722286363543, + 32.831823429744425, + 32.88058280615453, + 33.01684047776279, + 33.081051299987735, + 33.51722379089905, + 33.80500128346286, + 34.15863741374234, + 34.46888515669828, + 34.667269673662226, + 34.83594791481455, + 35.01850283939372, + 35.23877505041304, + 35.5244523139743, + 35.75273371143352, + 35.99950940026379, + 36.22868950930673, + 36.394382325796414, + 36.37727644837888, + 36.355044366855445, + 36.33685448197264, + 36.3219718488867, + 36.35615878545275, + 36.38412991537043, + 36.3842881125758, + 36.39623572847111, + 36.401465596021815, + 36.40301730583603, + 36.40428688659311, + 36.31987108903073, + 36.221712709206955, + 36.14140130753296, + 36.09751016070878, + 36.14432649512536, + 36.26899440510257, + 36.37644996781119, + 36.45164088275461, + 36.618615267708314, + 36.87523067357953, + 37.11973418747416, + 37.36160069884249, + 37.50130966268931, + 37.4156169967458, + 37.336413906428376, + 37.27161137798685, + 37.21859112744379, + 37.12430183154491, + 37.03715604399129, + 36.91676403599287, + 36.79189784763053, + 36.71700732987952, + 36.75118781535597, + 36.779153667109426, + 36.76658027308953, + 36.687202041618704, + 36.556801670415304, + 36.493746821248884, + 36.44215649011272, + 36.35812803736495, + 36.32392293966223, + 36.31048240517819, + 36.3994856042367, + 36.46321549437548, + 36.57353994994357, + 36.6638054135902, + 36.75402261111925, + 36.827836681824834, + 36.8474663760385, + 36.86352703494059, + 36.95015848313321, + 36.928311486199895, + 36.93516394325446, + 36.85058868084455, + 36.792608920690995, + 36.73031638965627, + 36.67934977335513, + 36.64310436001783, + 36.61890356728731, + 36.571830191416886, + 36.53331561115927, + 36.50180368185758, + 36.47602119424711, + 36.45492643165672, + 36.454030716810045, + 36.45329785920821, + 36.45269824844308, + 36.45220765781706, + 36.45180626548669, + 36.46875058085274, + 36.45988683887951, + 36.40263468635596, + 36.23373747065487, + 36.09554883962671, + 35.934539959694575, + 35.813714512477375 + ], + "overall_ema_50": [ + 36.54, + 36.556078431372555, + 36.56721261053442, + 36.63163564541542, + 36.65902248285011, + 36.673178463914816, + 36.68677930846718, + 36.67533698264494, + 36.67748063038435, + 36.679540213506534, + 36.6768131463102, + 36.67419302292549, + 36.65677368869312, + 36.637684524430654, + 36.61503022935494, + 36.608950612517496, + 36.58859960810504, + 36.57257609406171, + 36.53090644331419, + 36.48538070043912, + 36.43771871218661, + 36.39192582151262, + 36.31655618145331, + 36.24531868414142, + 36.19099246123391, + 36.131737854911016, + 36.056767742953724, + 35.979639596171225, + 35.90651647475274, + 35.832535436527145, + 35.76929875274177, + 35.71952233106562, + 35.700325376906186, + 35.67678320526281, + 35.61377209917407, + 35.54225162469666, + 35.47353587470856, + 35.38065211491607, + 35.26101869864485, + 35.14764541634505, + 35.06930638040995, + 34.95913750274681, + 34.87289681636458, + 34.83552831376205, + 34.78158602694785, + 34.716817947459695, + 34.654589792657355, + 34.56774313412178, + 34.49881203082289, + 34.475980186476896, + 34.47064763014447, + 34.46866144857018, + 34.4824394309792, + 34.484304551332954, + 34.48609652971205, + 34.4937005873704, + 34.495124093748025, + 34.49923687438536, + 34.503188369507505, + 34.48737706089937, + 34.47493090164842, + 34.45865910158378, + 34.439888156423635, + 34.40146116989722, + 34.411992104411055, + 34.42211006110082, + 34.41692927439098, + 34.41195165578741, + 34.42481629673692, + 34.437176441962926, + 34.44905187561144, + 34.45516748833256, + 34.46104327310384, + 34.45590432121741, + 34.45194728901281, + 34.44520425807113, + 34.43950997344089, + 34.389725268600074, + 34.332873297282426, + 34.260603756212525, + 34.210776157929686, + 34.14751042624617, + 34.082902174236516, + 34.05141581446254, + 34.02351715507185, + 33.986516482323935, + 33.96390799282104, + 33.9410096401614, + 33.89979357584134, + 33.86058598463188, + 33.805661044058084, + 33.74543904233032, + 33.68757868772913, + 33.62728148428877, + 33.56934887706176, + 33.52153127403973, + 33.48382416525386, + 33.47504674700861, + 33.44622138438082, + 33.43029113401295, + 33.414985599345776, + 33.40028028172438, + 33.38948497655871, + 33.379113016693665, + 33.369147800352735, + 33.35957337680949, + 33.34704108752285, + 33.340098299776855, + 33.32676111155032, + 33.291005773842464, + 33.25331927290747, + 33.22691459553855, + 33.208800297674294, + 33.197474795804716, + 33.17169147047904, + 33.14768004026418, + 33.13620239162637, + 33.12144935666063, + 33.11276506816413, + 33.112264477255735, + 33.11178351736336, + 33.132105732368714, + 33.14143491933465, + 33.233143353870545, + 33.30635341842464, + 33.40218269613348, + 33.498763766873346, + 33.57959656032929, + 33.65863198933599, + 33.74417583289144, + 33.841659133562366, + 33.958064657736394, + 34.06872878880556, + 34.18799432649946, + 34.30846513722497, + 34.41950572007889, + 34.49326235850717, + 34.56235010915395, + 34.62872853624595, + 34.69250388776572, + 34.763778245108234, + 34.83225752961379, + 34.89314939119757, + 34.95420235624864, + 35.01188069521929, + 35.06670890324991, + 35.11938698547541, + 35.15156788800578, + 35.17621228455457, + 35.19989023417989, + 35.22734551911401, + 35.27156726346248, + 35.33268227273846, + 35.39257708557225, + 35.447377984177265, + 35.52277492597424, + 35.62109747789682, + 35.72301522386165, + 35.82995580331806, + 35.92015361495264, + 35.96367700260156, + 36.003532806421106, + 36.04182563754185, + 36.0786167890108, + 36.1029847580692, + 36.12424025775276, + 36.13407397313501, + 36.13783577811011, + 36.14733241426266, + 36.1770448686053, + 36.205592128659994, + 36.225372829496855, + 36.229475855791094, + 36.219300332034585, + 36.21893561313127, + 36.21858519693005, + 36.209228914697505, + 36.207690525885845, + 36.20934972094915, + 36.23251247699036, + 36.25280610534367, + 36.28485292474196, + 36.31564300612463, + 36.348755045100134, + 36.38056857274327, + 36.40234235420432, + 36.423262261882584, + 36.4592127614166, + 36.473753437439484, + 36.49305722420657, + 36.492153019335724, + 36.49370388132256, + 36.491990003623634, + 36.49034333681487, + 36.489937715763304, + 36.49072447200788, + 36.48559802212522, + 36.480672609492856, + 36.475940350297066, + 36.47139366989326, + 36.46702529068176, + 36.466357632223655, + 36.46571615645018, + 36.46509983658939, + 36.4645076861349, + 36.46393875726687, + 36.46711762953091, + 36.46526987935323, + 36.45271027624133, + 36.41431771638874, + 36.377430747118595, + 36.33164914919238, + 36.290015849224055 + ], + "overall_ema_200": [ + 36.54, + 36.54407960199005, + 36.547024083562285, + 36.56357110760644, + 36.57119726573971, + 36.575662964588076, + 36.58008422862203, + 36.578242594506385, + 36.57975261844165, + 36.58124761726313, + 36.581533710623695, + 36.581816957284154, + 36.57831629104252, + 36.57425344237543, + 36.56913649270005, + 36.568050557449304, + 36.563293835484636, + 36.55947996647484, + 36.549037379743744, + 36.537305664522414, + 36.52469565791026, + 36.51221112400071, + 36.491890615304186, + 36.472070808186736, + 36.45603030263264, + 36.43835835932287, + 36.41628514181718, + 36.3931380259782, + 36.37046998591872, + 36.3470822248648, + 36.32591722760247, + 36.30774889697956, + 36.297025027357876, + 36.28511433056825, + 36.26307339195563, + 36.23846569651328, + 36.2141028537619, + 36.1831665069583, + 36.144826541714934, + 36.1072660786133, + 36.07784054549277, + 36.03985208235354, + 36.00721673825053, + 35.98644841249679, + 35.961309622322695, + 35.933137387274705, + 35.90524547297346, + 35.870765418516015, + 35.84031004121735, + 35.8211686477724, + 35.80643065127716, + 35.79263532141371, + 35.78295735801656, + 35.77049012062336, + 35.75814693534352, + 35.7474191051411, + 35.73530548220437, + 35.72400891024214, + 35.71282474198103, + 35.69677673459813, + 35.68158492629368, + 35.66544975289773, + 35.648679108590294, + 35.62690120701228, + 35.61737980196738, + 35.60795313727119, + 35.594839175706305, + 35.58185570132117, + 35.57347902767618, + 35.56518570401771, + 35.55697490099266, + 35.547502513918104, + 35.53812437945126, + 35.526103241347265, + 35.51445047277665, + 35.50216738349529, + 35.4902055189829, + 35.46711889690347, + 35.441973435242744, + 35.41260056524033, + 35.38849508697924, + 35.36072399158642, + 35.332259076247254, + 35.31183858792639, + 35.29221830346941, + 35.27020618104683, + 35.25169666680756, + 35.23307281937664, + 35.2097586619699, + 35.18677598871647, + 35.159643889326254, + 35.13089121381057, + 35.10242463456868, + 35.07304727502073, + 35.04396222750808, + 35.01715663320452, + 34.99270731347114, + 34.975466444680386, + 34.95322299746964, + 34.9341859527187, + 34.91533833129862, + 34.89667824840013, + 34.87904960911257, + 34.861596379171154, + 34.844316813209254, + 34.827209183227076, + 34.809426007274574, + 34.79311331068478, + 34.77527138719538, + 34.75178609976061, + 34.727688725633634, + 34.706318688562654, + 34.68700208469636, + 34.669419974400874, + 34.64823171594912, + 34.62744732076555, + 34.60981102901663, + 34.59140494912592, + 34.57457504913462, + 34.55990266058602, + 34.54537626595332, + 34.53626804440155, + 34.52466338724333, + 34.53416922418618, + 34.539799381159455, + 34.55184117836185, + 34.56490743529357, + 34.57480885384786, + 34.58496000953097, + 34.597447969635134, + 34.61369226844474, + 34.635546076718924, + 34.65688392670182, + 34.68129304185902, + 34.706951817561915, + 34.73116125221304, + 34.74677457308655, + 34.761781791264795, + 34.77663968388903, + 34.79134973678566, + 34.808450734429584, + 34.82538157289297, + 34.840900164207476, + 34.85691110784721, + 34.87251398239599, + 34.887812350730364, + 34.90295849649424, + 34.913277317424644, + 34.92190142371893, + 34.930439718010284, + 34.94008708400023, + 34.95416581948282, + 34.97283083620439, + 34.99160863882923, + 35.00950308023391, + 35.032990611773876, + 35.06281160071145, + 35.09422641065461, + 35.127617192638155, + 35.1574916484328, + 35.176123572329, + 35.19407259150981, + 35.21184301348484, + 35.22943661534071, + 35.24406908682986, + 35.25800869790618, + 35.269123039220545, + 35.27868400400442, + 35.28964237212378, + 35.305715582351404, + 35.32162886013895, + 35.33544349834652, + 35.345339582940085, + 35.35155510947799, + 35.36009684968219, + 35.36855359744655, + 35.37463764125305, + 35.38255169457391, + 35.39118302099606, + 35.405201100389135, + 35.41858218396735, + 35.43501420203733, + 35.451282717439945, + 35.46828487945547, + 35.48511786572954, + 35.49955251383174, + 35.51384353359461, + 35.53201424470313, + 35.544929525850364, + 35.55906953056827, + 35.568133515338744, + 35.57772124155428, + 35.58640063218559, + 35.59499366072106, + 35.603799693947714, + 35.6128166124159, + 35.620251272988874, + 35.62761195683973, + 35.634899400055254, + 35.64211433139799, + 35.649257472379105, + 35.65722505971862, + 35.66511336758212, + 35.672923184820114, + 35.68065529243385, + 35.688310463653416, + 35.69683473764691, + 35.70403041189918, + 35.70841816899472, + 35.706082664825615, + 35.703770399503966, + 35.698857261200445, + 35.69459002477059 + ], + "overall_macd": [ + 0.0, + 0.03270655270655709, + 0.04918369169081416, + 0.1708203824426917, + 0.19397368280450422, + 0.18517386191641094, + 0.17616917191102033, + 0.11724903960581656, + 0.09647401811763245, + 0.07909787287056957, + 0.055010034026047094, + 0.03551090064043905, + -0.0104842711077211, + -0.051187220242518094, + -0.09126859383538743, + -0.08972244956957098, + -0.11700427443744132, + -0.12986605432608656, + -0.1919102858134778, + -0.24950151805215626, + -0.29975673968585426, + -0.33571445760757257, + -0.42387831686125566, + -0.485728881041652, + -0.4999339796896365, + -0.5197250515113936, + -0.5660032410981088, + -0.6061812729270457, + -0.6287574372041007, + -0.6468583358575941, + -0.6377139306903032, + -0.600945933129708, + -0.5070570924981368, + -0.43808940149052233, + -0.4612276560971935, + -0.4964359449645599, + -0.5183633969835526, + -0.5842796240983432, + -0.6910882963495553, + -0.763703771231846, + -0.7496708382053541, + -0.8011302685896595, + -0.7924317565706502, + -0.6840505091874292, + -0.6280361357767887, + -0.6033179100473447, + -0.57707636099952, + -0.6049831090560787, + -0.5904373064330812, + -0.48403660857822217, + -0.36138265318107443, + -0.2547861621641516, + -0.13645801493249365, + -0.06532960311358949, + -0.008857718034803952, + 0.04745339099312673, + 0.07906518990682798, + 0.10851528660666077, + 0.13035208274919086, + 0.1060891500090193, + 0.09145478219253533, + 0.07017196088683164, + 0.04631593894205821, + -0.014383974991218906, + 0.034747248850123924, + 0.07284439289846745, + 0.0715490568349395, + 0.06971881853063877, + 0.10338779058817948, + 0.12858840641003155, + 0.14686708369028167, + 0.14874505496466384, + 0.1485212996387304, + 0.12471612039888669, + 0.10663837460813141, + 0.08527674044605504, + 0.06916404427410328, + -0.034390507362317635, + -0.13347865457191688, + -0.24548812996892622, + -0.29056121604955365, + -0.35387418986144326, + -0.4072233951002673, + -0.38215826079905924, + -0.35337893038301615, + -0.34754465236039067, + -0.31268822767188453, + -0.2842088268171068, + -0.2977453779785577, + -0.304160107487057, + -0.3408193957630985, + -0.38081377380542847, + -0.4078086423707248, + -0.43388372580654533, + -0.4493683783467901, + -0.44042480551254926, + -0.41164650992431717, + -0.3285678280825479, + -0.30121481150472107, + -0.25242011405480724, + -0.21131406774442496, + -0.1767003383816501, + -0.1407870137996312, + -0.11104538327183633, + -0.0864780615389833, + -0.06624465492163267, + -0.056417972757934365, + -0.03770569501990906, + -0.03617663758960532, + -0.08123305541384696, + -0.12238856162469602, + -0.13329514271155318, + -0.1255633171504087, + -0.10571002570335963, + -0.11926417028811187, + -0.12697680014467494, + -0.10799180302210232, + -0.09946518928763481, + -0.08048319631291179, + -0.04873966111831862, + -0.023313932277908123, + 0.03915139866290929, + 0.06690456223576291, + 0.2562051369753391, + 0.3712844461077722, + 0.5090669880650012, + 0.6203887290506955, + 0.6762061759306448, + 0.7150237633616001, + 0.7568321436751759, + 0.8120742405741268, + 0.8923684846906923, + 0.9427144766943769, + 0.9977409436295304, + 1.0414483927253926, + 1.0542511133249945, + 0.9852828617910632, + 0.9164059369506177, + 0.8519991617969893, + 0.7918286210151209, + 0.7560046517869949, + 0.7193220018015722, + 0.6724131221628298, + 0.6331835085180799, + 0.5932379877591742, + 0.5539845115206106, + 0.5169171496639535, + 0.4444920980706826, + 0.3699198542517905, + 0.30727869622558046, + 0.26427176391186435, + 0.2638615261855932, + 0.29842488379395604, + 0.32449674649230786, + 0.33564140534154063, + 0.38681580865257104, + 0.47515112966659245, + 0.5541015819748338, + 0.6279903798576427, + 0.6531968126164571, + 0.5777523162010851, + 0.5080707042950152, + 0.4476868692769287, + 0.395275752162739, + 0.32737216180645135, + 0.2660531418770944, + 0.19344076852074465, + 0.12277932764586552, + 0.07798441724366256, + 0.0838803202932965, + 0.08754371646844561, + 0.07386069391086636, + 0.031985269469331, + -0.029905564716699473, + -0.05890943121895731, + -0.08096192570113914, + -0.11566445641280865, + -0.12637824023063615, + -0.1269502561536484, + -0.0820770463366074, + -0.04997322615132305, + 0.0012759005026907744, + 0.04141380998373023, + 0.07956842499041983, + 0.10855487919805284, + 0.11214307119323053, + 0.11367634901060342, + 0.1458260527249493, + 0.1286689709886133, + 0.12460950272239302, + 0.08044200476199137, + 0.049843059012246727, + 0.018784135031538085, + -0.005763843985050698, + -0.02253774385291507, + -0.03302968541488127, + -0.052839272844749985, + -0.06775744792119553, + -0.07867331217857298, + -0.08632906551778774, + -0.09134335584887765, + -0.08705149379091637, + -0.08269688398720376, + -0.07834273802717462, + -0.07403857537441638, + -0.0698226237191264, + -0.058145480698961194, + -0.05830560533330953, + -0.0797039297011537, + -0.14911168891013205, + -0.20179170892959064, + -0.2618015057091654, + -0.3010479105283892 + ], + "overall_signal": [ + 0.0, + 0.006541310541311418, + 0.015069786771211967, + 0.04621990590550792, + 0.07577066128530718, + 0.09765130141152795, + 0.11335487551142642, + 0.11413370833030446, + 0.11060177028777007, + 0.10430099080432997, + 0.09444279944867341, + 0.08265641968702654, + 0.06402828152807702, + 0.040985181173957996, + 0.014534426172088909, + -0.006316948976243072, + -0.028454414068482724, + -0.04873674212000349, + -0.07737145085869836, + -0.11179746429738995, + -0.14938931937508282, + -0.1866543470215808, + -0.23409914098951579, + -0.28442508899994307, + -0.32752686713788176, + -0.3659665040125841, + -0.4059738514296891, + -0.44601533572916047, + -0.4825637560241485, + -0.5154226719908377, + -0.5398809237307308, + -0.5520939256105263, + -0.5430865589880485, + -0.5220871274885432, + -0.5099152332102733, + -0.5072193755611306, + -0.5094481798456151, + -0.5244144686961607, + -0.5577492342268396, + -0.5989401416278409, + -0.6290862809433435, + -0.6634950784726068, + -0.6892824140922155, + -0.6882360331112582, + -0.6761960536443644, + -0.6616204249249604, + -0.6447116121398724, + -0.6367659115231137, + -0.6275001905051073, + -0.5988074741197303, + -0.5513225099319992, + -0.4920152403784297, + -0.42090379528924254, + -0.34978895685411193, + -0.28160270909025037, + -0.21579148907357495, + -0.15682015327749438, + -0.10375306530066336, + -0.05693203569069252, + -0.02432779855075016, + -0.0011712824020930594, + 0.013097366255691882, + 0.019741080792965146, + 0.012916069636128336, + 0.017282305478927455, + 0.028394722962835454, + 0.03702558973725627, + 0.043564235495932774, + 0.05552894651438212, + 0.07014083849351202, + 0.08548608753286596, + 0.09813788101922555, + 0.10821456474312653, + 0.11151487587427857, + 0.11053957562104914, + 0.10548700858605033, + 0.09822241572366093, + 0.07169983110646523, + 0.030664133970788814, + -0.024566318817154195, + -0.0777652982636341, + -0.13298707658319595, + -0.18783434028661022, + -0.22669912438910003, + -0.2520350855878833, + -0.2711369989423848, + -0.27944724468828475, + -0.2803995611140492, + -0.2838687244869509, + -0.2879270010869721, + -0.2985054800221974, + -0.31496713877884364, + -0.33353543949721987, + -0.35360509675908497, + -0.37275775307662606, + -0.3862911635638107, + -0.39136223283591204, + -0.3788033518852392, + -0.36328564380913564, + -0.34111253785827, + -0.315152843835501, + -0.28746234274473087, + -0.25812727695571097, + -0.22871089821893606, + -0.2002643308829455, + -0.17346039569068294, + -0.15005191110413324, + -0.12758266788728842, + -0.10930146182775181, + -0.10368778054497085, + -0.10742793676091589, + -0.11260137795104336, + -0.11519376579091643, + -0.11329701777340508, + -0.11449044827634644, + -0.11698771865001215, + -0.11518853552443019, + -0.11204386627707112, + -0.10573173228423925, + -0.09433331805105513, + -0.08012944089642574, + -0.05627327298455873, + -0.03163770594049441, + 0.025930862642672293, + 0.09500157933569228, + 0.17781466108155408, + 0.26632947467538237, + 0.34830481492643484, + 0.42164860461346787, + 0.48868531242580954, + 0.553363098055473, + 0.6211641753825169, + 0.685474235644889, + 0.7479275772418172, + 0.8066317403385324, + 0.8561556149358249, + 0.8819810643068726, + 0.8888660388356217, + 0.8814926634278952, + 0.8635598549453404, + 0.8420488143136714, + 0.8175034518112516, + 0.7884853858815674, + 0.7574250104088699, + 0.7245876058789308, + 0.6904669870072667, + 0.6557570195386041, + 0.6135040352450198, + 0.564787199046374, + 0.5132854984822153, + 0.4634827515681451, + 0.42355850649163473, + 0.398531781952099, + 0.3837247748601408, + 0.3741081009564208, + 0.37664964249565086, + 0.3963499399298392, + 0.42790026833883815, + 0.4679182906425991, + 0.5049739950373707, + 0.5195296592701136, + 0.517237868275094, + 0.503327668475461, + 0.48171728521291657, + 0.4508482605316235, + 0.41388923680071776, + 0.3697995431447232, + 0.32039550004495165, + 0.27191328348469385, + 0.2343066908464144, + 0.20495409597082065, + 0.1787354155588298, + 0.14938538634093004, + 0.11352719612940415, + 0.07903987065973186, + 0.04703951138755766, + 0.014498717827484398, + -0.013676673784139712, + -0.036331390258041454, + -0.04548052147375464, + -0.046379062409268326, + -0.03684806982687651, + -0.02119569386475516, + -0.0010428700937201614, + 0.02087667976463444, + 0.03912995805035366, + 0.054039236242403615, + 0.07239659953891275, + 0.08365107382885287, + 0.09184275960756091, + 0.089562608638447, + 0.08161869871320696, + 0.06905178597687318, + 0.05408865998448841, + 0.03876337921700772, + 0.02440476629062992, + 0.00895595846355394, + -0.006386722813395956, + -0.02084404068643136, + -0.03394104565270264, + -0.045421507691937646, + -0.0537475049117334, + -0.059537380726827474, + -0.0632984521868969, + -0.0654464768244008, + -0.06632170620334593, + -0.06468646110246898, + -0.0634102899486371, + -0.06666901789914043, + -0.08315755210133875, + -0.10688438346698913, + -0.13786780791542438, + -0.17050382843801737 + ], + "overall_upper_bb": [ + NaN, + 37.32482756057297, + 37.201087841130594, + 38.60962989707022, + 38.46292203022525, + 38.30801719830114, + 38.19307729414814, + 38.151138124040195, + 38.06508841981814, + 37.991893191494476, + 37.93149626942973, + 37.877171297379185, + 37.858906938052456, + 37.839466669898584, + 37.82566376889132, + 37.78181146611207, + 37.75928341389738, + 37.72822093517516, + 37.76881974328749, + 37.80623976020843, + 37.867885003793326, + 37.86784853469235, + 37.968635768071685, + 37.70662870593629, + 37.565049842334034, + 37.46939858286633, + 37.39079656411602, + 37.39359484029641, + 37.298700238817965, + 37.17318243002425, + 37.01612200168031, + 36.811967585465815, + 36.6805592297935, + 36.54152302453089, + 36.41329027908703, + 36.17087021999836, + 35.97727402832831, + 35.795335472327594, + 35.878676758369394, + 35.887729711460686, + 35.76498647196004, + 35.70809358672629, + 35.6799578826953, + 35.62622768964336, + 35.49516819461703, + 35.38258974360238, + 35.32528830234871, + 35.30717410487581, + 35.249603146453445, + 35.238377601820396, + 35.25583747703983, + 35.242499943632566, + 35.144093381147904, + 35.01497062542592, + 35.0896653411601, + 35.21912070358328, + 35.31360336992171, + 35.43774786786538, + 35.49880965918366, + 35.47369439877896, + 35.50241588686356, + 35.411467826557896, + 35.3616469996248, + 35.360428188417565, + 35.43005296515516, + 35.46318434293749, + 35.43810908236286, + 35.2268685380669, + 35.05178863155893, + 35.07698245590915, + 35.11186322917451, + 35.12549659410806, + 35.09615622798833, + 35.08580876357804, + 35.0755433988524, + 35.04542770294755, + 35.03170508012336, + 35.145462895171526, + 35.24876929977691, + 35.42939703234168, + 35.46991212865308, + 35.54855565080614, + 35.61702883646742, + 35.62070264652122, + 35.53604214291752, + 35.446082792134476, + 35.39215194839042, + 35.332846152511706, + 35.20002303746525, + 35.04250900707636, + 34.88149861156525, + 34.73104611049363, + 34.53872939442967, + 34.384710301322556, + 34.182416887025816, + 33.93934999550244, + 33.616703462486655, + 33.631170566211544, + 33.6172010591843, + 33.64441617172416, + 33.64975019980761, + 33.6744854943975, + 33.70442854222123, + 33.68266454646676, + 33.6499525974024, + 33.655421364087715, + 33.597384051558286, + 33.559841344099226, + 33.569871610499035, + 33.56227000741263, + 33.568646902706675, + 33.55524021019192, + 33.541777248103415, + 33.513108090844746, + 33.466714334986094, + 33.44599462699184, + 33.44140064598776, + 33.39045553327405, + 33.39532468948649, + 33.40303554360354, + 33.410633446065106, + 33.53481178216226, + 33.57391076234524, + 34.35693053381688, + 34.7467174625084, + 35.25723530739515, + 35.707478966223086, + 36.015389668265286, + 36.295217381076014, + 36.56925243934902, + 36.86795428608865, + 37.25103000601983, + 37.57155537962988, + 37.911468501379964, + 38.1883869489322, + 38.3740938054967, + 38.40541615924674, + 38.36941146772926, + 38.29268746591429, + 38.180721739065, + 38.00771055958776, + 37.846444037466405, + 37.436246502954546, + 37.430368979014055, + 37.346601129148816, + 37.336095794182185, + 37.32931743676642, + 37.28567000329717, + 37.25897539248255, + 37.26596079507262, + 37.280903687363484, + 37.23980496712757, + 37.24728143295616, + 37.19746772071317, + 37.090615785563884, + 37.159031161311106, + 37.536989196099036, + 37.883992156184604, + 38.228160185870536, + 38.43589142349511, + 38.46058776426737, + 38.479934482729554, + 38.49762499724462, + 38.513607147404876, + 38.51571344265769, + 38.51597813548878, + 38.5165846334158, + 38.4993612317642, + 38.459333424066386, + 38.41212745254448, + 38.36413651703981, + 38.35100527964567, + 38.36520660774345, + 38.405281561906015, + 38.41847634844443, + 38.38690801729717, + 38.24334792719317, + 38.004216243429255, + 37.61612088297206, + 37.261113977652094, + 37.21718941749928, + 37.23519827052552, + 37.252835772229616, + 37.28935679641225, + 37.35970954764291, + 37.390934253264014, + 37.42805586721741, + 37.525353421588186, + 37.5403219374896, + 37.5471064553277, + 37.52421079036216, + 37.517068291899506, + 37.515101923207915, + 37.48205333610489, + 37.470219553566494, + 37.45611916967174, + 37.41253151521228, + 37.393454799036235, + 37.383009489443914, + 37.38377007115254, + 37.38431983454325, + 37.340158540933835, + 37.28947323746378, + 37.21150862666734, + 37.120667665425216, + 37.07142818277278, + 37.01935370110108, + 36.7922322846023, + 36.74868932484154, + 36.83497855831704, + 36.93441637853412, + 37.03804299879339, + 37.089648742642915 + ], + "overall_lower_bb": [ + NaN, + 36.16517243942704, + 36.35224549220275, + 35.66037010292979, + 35.88507796977475, + 35.98864946836553, + 36.066922705851866, + 35.92511187595981, + 35.94268935795965, + 35.96110680850553, + 35.95486736693391, + 35.953662035954146, + 35.86647767733217, + 35.78696190152999, + 35.70033623110869, + 35.70631353388793, + 35.65189305669085, + 35.624556842602615, + 35.46118025671252, + 35.29926023979158, + 35.110614996206685, + 34.942651465307655, + 34.60486423192831, + 34.495871294063726, + 34.39045015766597, + 34.25210141713367, + 34.05070343588398, + 33.817405159703576, + 33.650799761182036, + 33.505317569975766, + 33.42337799831969, + 33.41653241453418, + 33.4479407702065, + 33.479976975469114, + 33.40920972091296, + 33.384629780001646, + 33.348225971671695, + 33.22266452767241, + 32.82132324163061, + 32.51227028853932, + 32.42301352803996, + 32.17890641327371, + 32.036042117304696, + 32.03177231035663, + 32.02283180538297, + 31.98041025639762, + 31.928711697651284, + 31.7818258951242, + 31.708896853546555, + 31.70978239817961, + 31.70432252296017, + 31.70966005636744, + 31.76706661885211, + 31.83918937457409, + 31.8104946588399, + 31.77003929641672, + 31.749556630078306, + 31.77491213213462, + 31.940850340816333, + 32.13896560122103, + 32.21224411313645, + 32.483192173442106, + 32.6550130003752, + 32.610231811582445, + 32.66160703484484, + 32.78247565706251, + 32.923550917637144, + 33.3197914619331, + 33.68787136844107, + 33.74501754409085, + 33.750136770825485, + 33.755003405891955, + 33.762843772011664, + 33.75319123642196, + 33.7459566011476, + 33.73607229705246, + 33.72679491987664, + 33.47003710482847, + 33.20073070022309, + 32.859102967658316, + 32.70058787134691, + 32.47569434919385, + 32.25922116353258, + 32.23754735347878, + 32.189207857082465, + 32.12016720786552, + 32.08609805160957, + 32.05440384748829, + 32.002226962534756, + 31.975740992923633, + 31.908751388434734, + 31.825703889506368, + 31.78452060557033, + 31.72053969867744, + 31.702333112974184, + 31.75240000449756, + 31.901046537513356, + 31.895579433788452, + 31.889548940815693, + 31.917333828275844, + 31.916999800192386, + 31.936514505602506, + 31.96907145777877, + 31.975335453533223, + 31.9865474025976, + 31.985578635912272, + 32.00661594844173, + 32.02315865590077, + 32.02412838950097, + 31.983229992587365, + 31.963853097293327, + 32.008259789808086, + 32.071222751896585, + 32.17689190915525, + 32.262285665013906, + 32.30394537300817, + 32.33803935401223, + 32.33898446672595, + 32.35011531051351, + 32.348404456396445, + 32.3468065539349, + 32.28162821783774, + 32.26702923765476, + 31.719509466183126, + 31.527222537491607, + 31.27920469260485, + 31.111461033776912, + 31.042550331734716, + 31.022222618923994, + 31.090687560650984, + 31.18198571391136, + 31.22190999398016, + 31.30288462037012, + 31.381971498620036, + 31.5770530510678, + 31.849406194503292, + 32.16261384075325, + 32.548118532270756, + 32.960342534085704, + 33.38780826093501, + 33.90181944041225, + 34.351085962533595, + 35.06278349704546, + 35.165661020985944, + 35.38192887085119, + 35.45843420581781, + 35.51971256323358, + 35.60135999670284, + 35.64655460751745, + 35.633569204927376, + 35.58562631263651, + 35.581225032872425, + 35.578748567043846, + 35.60356227928683, + 35.663414214436116, + 35.61799883868889, + 35.41301080390097, + 35.262507843815385, + 35.137839814129464, + 35.11760857650489, + 35.14491223573262, + 35.17256551727045, + 35.21437500275538, + 35.25139285259514, + 35.2767865573423, + 35.30002186451122, + 35.2959153665842, + 35.3421387682358, + 35.44216657593361, + 35.601872547455514, + 35.75036348296018, + 35.79899472035434, + 35.73479339225654, + 35.60571843809398, + 35.534523651555574, + 35.45009198270283, + 35.388652072806835, + 35.42278375657074, + 35.59087911702793, + 35.812886022347904, + 35.82881058250073, + 35.81980172947447, + 35.81116422777038, + 35.79264320358776, + 35.76829045235709, + 35.766145746735994, + 35.78510413278259, + 35.79880657841182, + 35.82883806251039, + 35.8281535446723, + 35.80754920963784, + 35.796861708100494, + 35.810828076792085, + 35.89187666389511, + 35.93071044643351, + 35.974810830328266, + 36.05639848478772, + 36.09447520096377, + 36.11592051055609, + 36.07115992884745, + 36.03161016545674, + 36.01377145906617, + 36.00245676253623, + 36.00942137333266, + 36.029262334574796, + 36.02992181722722, + 36.042916298898916, + 36.1780377153977, + 36.153080675158456, + 35.917561441682956, + 35.718493621465875, + 35.48269700120662, + 35.31309125735708 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7429_HVT.json b/7429_HVT.json new file mode 100644 index 0000000000000000000000000000000000000000..bfa57483a1f6d081627fe06b21b6529bc27857c7 --- /dev/null +++ b/7429_HVT.json @@ -0,0 +1,3964 @@ +{ + "input_timestamps": [ + 1621871880.0, + 1621875360.0, + 1621878960.0, + 1621882440.0, + 1621886100.0, + 1621952640.0, + 1621956300.0, + 1621959840.0, + 1621963500.0, + 1621967100.0, + 1621970760.0, + 1622037300.0, + 1622040900.0, + 1622044500.0, + 1622048100.0, + 1622051700.0, + 1622055240.0, + 1622058900.0, + 1622125380.0, + 1622129040.0, + 1622132640.0, + 1622136240.0, + 1622139840.0, + 1622143500.0, + 1622210040.0, + 1622213700.0, + 1622217360.0, + 1622220840.0, + 1622224680.0, + 1622228100.0, + 1622231700.0, + 1622557500.0, + 1622561220.0, + 1622564700.0, + 1622568180.0, + 1622571900.0, + 1622575500.0, + 1622642100.0, + 1622645760.0, + 1622649300.0, + 1622653320.0, + 1622656320.0, + 1622660100.0, + 1622663700.0, + 1622730300.0, + 1622733840.0, + 1622737500.0, + 1622741040.0, + 1622744400.0, + 1622748180.0, + 1622814900.0, + 1622818380.0, + 1622821920.0, + 1622825640.0, + 1622829300.0, + 1622832900.0, + 1622836500.0, + 1623075900.0, + 1623079500.0, + 1623083100.0, + 1623086700.0, + 1623090300.0, + 1623093900.0, + 1623160560.0, + 1623164100.0, + 1623167760.0, + 1623171300.0, + 1623174960.0, + 1623178500.0, + 1623182100.0, + 1623248700.0, + 1623252240.0, + 1623255900.0, + 1623259380.0, + 1623263040.0, + 1623266700.0, + 1623333360.0, + 1623336900.0, + 1623340620.0, + 1623343980.0, + 1623347700.0, + 1623351360.0, + 1623354900.0, + 1623421560.0, + 1623425100.0, + 1623428700.0, + 1623432060.0, + 1623435960.0, + 1623439500.0, + 1623678900.0, + 1623682380.0, + 1623686040.0, + 1623689700.0, + 1623693180.0, + 1623696900.0, + 1623700500.0, + 1623767040.0, + 1623770760.0, + 1623774300.0, + 1623777840.0, + 1623781440.0, + 1623784920.0, + 1623851640.0, + 1623855300.0, + 1623858900.0, + 1623862500.0, + 1623865980.0, + 1623869700.0, + 1623873300.0, + 1623939840.0, + 1623943500.0, + 1623947160.0, + 1623950700.0, + 1623954300.0, + 1623957780.0, + 1624024500.0, + 1624028100.0, + 1624031700.0, + 1624035300.0, + 1624038900.0, + 1624042440.0, + 1624046100.0, + 1624285500.0, + 1624289100.0, + 1624292700.0, + 1624296300.0, + 1624299840.0, + 1624303380.0, + 1624370040.0, + 1624373940.0, + 1624377300.0, + 1624380840.0, + 1624384380.0, + 1624388160.0, + 1624391700.0, + 1624458240.0, + 1624461840.0 + ], + "input_window": [ + 43.84, + 43.6527, + 43.99, + 43.99, + 43.75, + 43.93, + 43.77, + 43.695, + 44.09, + 43.95, + 43.72, + 43.8, + 44.98, + 45.87, + 46.185, + 46.1, + 46.55, + 46.71, + 46.75, + 47.385, + 46.125, + 46.19, + 46.16, + 46.145, + 46.71, + 46, + 45.31, + 45.52, + 45.775, + 45.83, + 45.87, + 45.82, + 46.41, + 46.9, + 47.3954, + 47.17, + 46.79, + 47.26, + 46.26, + 46.31, + 46.93, + 46.7231, + 46.7231, + 46.44, + 46.44, + 46.42, + 46.955, + 46.18, + 46.95, + 47.28, + 47.45, + 47.44, + 47.44, + 47.09, + 46.68, + 47.04, + 46.97, + 47.04, + 47.61, + 48, + 48.175, + 51.21, + 51.49, + 51.87, + 52.46, + 52.34, + 52.015, + 51.66, + 52.14, + 51.59, + 51.4, + 51.45, + 51.22, + 51.71, + 49.71, + 49.83, + 50.3402, + 50.06, + 50.03, + 49.82, + 48.98, + 49.03, + 48.99, + 48.995, + 49.17, + 49.05, + 49.13, + 49.799, + 49.98, + 50.09, + 50.26, + 50.19, + 50.42, + 51.16, + 50.02, + 49.675, + 49.61, + 49.11, + 48.68, + 48.22, + 46.38, + 46.34, + 45.72, + 45.76, + 46.23, + 46.3257, + 45.2, + 45.47, + 44.99, + 44.33, + 44.54, + 44.685, + 44.55, + 43.325, + 42.6001, + 42.2318, + 42.6, + 42.415, + 42.17, + 40.81, + 40.48, + 40.42, + 40, + 39.59, + 39.18, + 38.89, + 41.33, + 41.14, + 41.57, + 41.62, + 41.4, + 41.52, + 39.845, + 40.47, + 40.47, + 40.06, + 39.97, + 40, + 40.4143, + 40.82, + 41.02, + 40.88 + ], + "output_timestamps": [ + 1624463640.0, + 1624467240.0, + 1624471080.0, + 1624474620.0, + 1624478100.0, + 1624544760.0, + 1624548300.0, + 1624551660.0, + 1624555500.0, + 1624559100.0, + 1624562700.0, + 1624629300.0, + 1624632960.0, + 1624636320.0, + 1624639980.0, + 1624643700.0, + 1624647240.0, + 1624650900.0, + 1624890300.0, + 1624893900.0, + 1624897500.0, + 1624901100.0, + 1624904700.0, + 1624908240.0, + 1624974900.0, + 1624978500.0, + 1624982160.0, + 1624985700.0, + 1624989240.0, + 1624992900.0, + 1624996500.0, + 1625063040.0, + 1625066760.0 + ], + "output_window": [ + 40.8075, + 40.895, + 41.33, + 41.1, + 40.82, + 40.24, + 40.32, + 40.29, + 40.98, + 41.08, + 41.08, + 40.96, + 41.59, + 42, + 41.47, + 41.35, + 40.927, + 40.74, + 40.2, + 42.7199, + 43.15, + 43.06, + 42.9, + 42.875, + 43.095, + 42.51, + 43.56, + 43.26, + 43.16, + 42.72, + 42.7, + 42.5, + 43.02, + 43.02 + ], + "text": { + "content": "Is Haverty Furniture (HVT) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-23T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHVT Quick QuoteHVT\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne stock to keep an eye on is Haverty Furniture (HVT Quick QuoteHVT - Free Report) . HVT is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 9.94 right now. For comparison, its industry sports an average P/E of 16.85. HVT's Forward P/E has been as high as 30.88 and as low as 9.41, with a median of 19, all within the past year.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. HVT has a P/S ratio of 0.92. This compares to its industry's average P/S of 1.16.\nFinally, we should also recognize that HVT has a P/CF ratio of 8.21. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. HVT's current P/CF looks attractive when compared to its industry's average P/CF of 20.57. Within the past 12 months, HVT's P/CF has been as high as 10.32 and as low as 5.70, with a median of 8.37.\nThese are only a few of the key metrics included in Haverty Furniture's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, HVT looks like an impressive value stock at the moment.\nHaverty Furniture Companies, Inc. (HVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624463411000, + "published_utc": "2021-06-23T15:50:11Z", + "article_url": "https://www.zacks.com/stock/news/1753073/is-haverty-furniture-hvt-a-great-value-stock-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.237039940372156, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5207592318309424, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.87043795620438, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 43.84, + 43.74635000000001, + 43.82756666666668, + 43.868175, + 43.84454, + 43.85878333333333, + 43.8461, + 43.8272125, + 43.856411111111115, + 43.865770000000005, + 43.853770000000004, + 43.8685, + 43.9675, + 44.155499999999996, + 44.399, + 44.616, + 44.894, + 45.195499999999996, + 45.4615, + 45.80499999999999, + 46.0455, + 46.284499999999994, + 46.402499999999996, + 46.42999999999999, + 46.4825, + 46.472500000000004, + 46.3485, + 46.2295, + 46.132, + 45.9765, + 45.951, + 45.914, + 45.939, + 46.0145, + 46.08304, + 46.200039999999994, + 46.34804, + 46.52204, + 46.57054, + 46.618539999999996, + 46.72454, + 46.81484999999999, + 46.846160000000005, + 46.80016, + 46.70462, + 46.62962, + 46.64612, + 46.538120000000006, + 46.60712, + 46.70412, + 46.756119999999996, + 46.82781, + 46.8995, + 46.9645, + 46.9885, + 47.0505, + 47.052, + 47.138000000000005, + 47.20399999999999, + 47.275999999999996, + 47.348499999999994, + 47.7255, + 48.1305, + 48.6085, + 49.1865, + 49.7165, + 50.221, + 50.683, + 51.136, + 51.495000000000005, + 51.817499999999995, + 51.841499999999996, + 51.814499999999995, + 51.798500000000004, + 51.5235, + 51.2725, + 51.10502, + 50.94502, + 50.73402, + 50.55702, + 50.31502, + 50.07302, + 49.85002, + 49.578520000000005, + 49.524519999999995, + 49.44652, + 49.3255, + 49.299400000000006, + 49.294399999999996, + 49.3214, + 49.449400000000004, + 49.5654, + 49.7084, + 49.924899999999994, + 50.0099, + 50.0724, + 50.120400000000004, + 50.0515, + 49.9215, + 49.7345, + 49.3465, + 48.9615, + 48.491499999999995, + 47.951499999999996, + 47.572500000000005, + 47.23757, + 46.796569999999996, + 46.43257, + 46.06357, + 45.67457, + 45.490570000000005, + 45.32507, + 45.20807, + 44.96457, + 44.60158, + 44.19219, + 43.932190000000006, + 43.62669, + 43.34469, + 42.992689999999996, + 42.58669, + 42.16019, + 41.70519, + 41.331689999999995, + 40.98968, + 40.6555, + 40.5285, + 40.400999999999996, + 40.341, + 40.422000000000004, + 40.513999999999996, + 40.624, + 40.6085, + 40.6965, + 40.8255, + 40.9425, + 40.8065, + 40.6925, + 40.57693, + 40.49693, + 40.45893, + 40.39493 + ], + "in_sma_50": [ + 43.84, + 43.74635000000001, + 43.82756666666668, + 43.868175, + 43.84454, + 43.85878333333333, + 43.8461, + 43.8272125, + 43.856411111111115, + 43.865770000000005, + 43.85251818181818, + 43.84814166666666, + 43.93520769230769, + 44.07340714285714, + 44.214180000000006, + 44.332043750000004, + 44.46251176470588, + 44.58737222222223, + 44.701194736842105, + 44.835385, + 44.89679523809524, + 44.955577272727275, + 45.00794347826087, + 45.05532083333333, + 45.121508000000006, + 45.15529615384616, + 45.16102592592593, + 45.17384642857143, + 45.194575862068966, + 45.21575666666667, + 45.23686129032258, + 45.255084375, + 45.29008181818182, + 45.33743235294118, + 45.396231428571426, + 45.445502777777776, + 45.48184054054054, + 45.52863421052631, + 45.54738717948718, + 45.566452500000004, + 45.59970975609756, + 45.62645714285715, + 45.65196046511628, + 45.66987045454545, + 45.68698444444444, + 45.70291956521739, + 45.729559574468084, + 45.738943750000004, + 45.76365918367347, + 45.793986000000004, + 45.866186, + 45.94193200000001, + 46.010932000000004, + 46.072932, + 46.13153200000001, + 46.193732, + 46.257732, + 46.324632, + 46.395032, + 46.476032, + 46.565132000000006, + 46.713332, + 46.843531999999996, + 46.963531999999994, + 47.089031999999996, + 47.213832000000004, + 47.323131999999994, + 47.42213199999999, + 47.529932, + 47.614031999999995, + 47.719532, + 47.824732000000004, + 47.925932, + 48.037232, + 48.097232000000005, + 48.173832000000004, + 48.27443600000001, + 48.365235999999996, + 48.45033600000001, + 48.530136, + 48.592335999999996, + 48.656536, + 48.708135999999996, + 48.750036, + 48.78552799999999, + 48.823128, + 48.869928, + 48.920708000000005, + 48.995108, + 49.070707999999996, + 49.137308000000004, + 49.206646, + 49.280584000000005, + 49.374984000000005, + 49.446584, + 49.511684, + 49.564784, + 49.623383999999994, + 49.657984, + 49.676784, + 49.655384000000005, + 49.633384, + 49.598984, + 49.572384, + 49.563384, + 49.549097999999994, + 49.513698000000005, + 49.482298, + 49.429898, + 49.356498, + 49.283798, + 49.15329799999999, + 49.014498, + 48.843598, + 48.6464, + 48.444236000000004, + 48.255936, + 48.07103600000001, + 47.871635999999995, + 47.656036, + 47.437636000000005, + 47.217036, + 46.992636000000005, + 46.750236, + 46.539636, + 46.320836, + 46.140632, + 45.962232, + 45.793032, + 45.629031999999995, + 45.477432, + 45.327231999999995, + 45.144332000000006, + 44.973832, + 44.79983200000001, + 44.620032, + 44.436831999999995, + 44.240852, + 44.04953799999999, + 43.864138000000004, + 43.679338, + 43.493138 + ], + "in_sma_200": [ + 43.84, + 43.74635000000001, + 43.82756666666668, + 43.868175, + 43.84454, + 43.85878333333333, + 43.8461, + 43.8272125, + 43.856411111111115, + 43.865770000000005, + 43.85251818181818, + 43.84814166666666, + 43.93520769230769, + 44.07340714285714, + 44.214180000000006, + 44.332043750000004, + 44.46251176470588, + 44.58737222222223, + 44.701194736842105, + 44.835385, + 44.89679523809524, + 44.955577272727275, + 45.00794347826087, + 45.05532083333333, + 45.121508000000006, + 45.15529615384616, + 45.16102592592593, + 45.17384642857143, + 45.194575862068966, + 45.21575666666667, + 45.23686129032258, + 45.255084375, + 45.29008181818182, + 45.33743235294118, + 45.396231428571426, + 45.445502777777776, + 45.48184054054054, + 45.52863421052631, + 45.54738717948718, + 45.566452500000004, + 45.59970975609756, + 45.62645714285715, + 45.65196046511628, + 45.66987045454545, + 45.68698444444444, + 45.70291956521739, + 45.729559574468084, + 45.738943750000004, + 45.76365918367347, + 45.793986000000004, + 45.8264568627451, + 45.85748653846154, + 45.887345283018874, + 45.909616666666665, + 45.92362363636364, + 45.94355892857143, + 45.96156666666666, + 45.98016034482758, + 46.00778474576271, + 46.04098833333333, + 46.075972131147545, + 46.15877903225807, + 46.243401587301584, + 46.3313171875, + 46.425604615384614, + 46.51521666666667, + 46.59730298507463, + 46.6717544117647, + 46.75100434782609, + 46.82013285714285, + 46.884638028169014, + 46.94804583333334, + 47.00656575342466, + 47.070125675675676, + 47.105324, + 47.141175, + 47.18272077922078, + 47.21960897435898, + 47.2551835443038, + 47.28724375, + 47.308141975308644, + 47.329140243902444, + 47.34915060240964, + 47.368744047619046, + 47.38993529411765, + 47.40923837209302, + 47.429017241379306, + 47.45594886363636, + 47.48430898876405, + 47.51326111111111, + 47.54344505494505, + 47.57221195652174, + 47.602833333333336, + 47.640675531914894, + 47.665721052631575, + 47.686651041666664, + 47.7064793814433, + 47.72080102040816, + 47.7304898989899, + 47.735384999999994, + 47.72196534653465, + 47.708416666666665, + 47.68911165048544, + 47.6705625, + 47.656842857142856, + 47.64428490566038, + 47.62144112149533, + 47.60152037037037, + 47.57756146788991, + 47.548038181818185, + 47.52093873873874, + 47.49561785714286, + 47.469550442477875, + 47.43319473684211, + 47.391167826086956, + 47.34669051724138, + 47.30612051282051, + 47.26467033898305, + 47.221857983193274, + 47.16842583333334, + 47.113149586776856, + 47.05828770491804, + 47.00090325203252, + 46.94113790322581, + 46.8790488, + 46.81564365079365, + 46.77244960629921, + 46.72844609375, + 46.68845813953488, + 46.64947, + 46.60939770992367, + 46.57084166666667, + 46.52027142857143, + 46.47512014925373, + 46.430637777777775, + 46.38379485294118, + 46.33697883211679, + 46.291058695652175, + 46.24877985611511, + 46.21000285714286, + 46.17319432624114, + 46.13591830985916 + ], + "in_ema_10": [ + 43.84, + 43.80594545454545, + 43.83940991735537, + 43.866789932381664, + 43.84555539922136, + 43.86090896299929, + 43.844380060635785, + 43.817220049611095, + 43.86681640422726, + 43.881940694367756, + 43.85249693175544, + 43.84295203507263, + 44.04968802869578, + 44.38065384166018, + 44.70871677954014, + 44.961677365078295, + 45.25046329870042, + 45.51583360802761, + 45.740227497477136, + 46.039277043390385, + 46.05486303550123, + 46.07943339268282, + 46.09408186674049, + 46.10333970915131, + 46.213641580214706, + 46.1747976565393, + 46.0175617189867, + 45.92709595189821, + 45.89944214246216, + 45.886816298378136, + 45.8837587895821, + 45.87216628238535, + 45.96995423104256, + 46.13905346176209, + 46.36748010507807, + 46.513392813245694, + 46.563685029019204, + 46.69028775101571, + 46.6120536144674, + 46.55713477547332, + 46.62492845265999, + 46.64277782490362, + 46.65738185673932, + 46.617857882786716, + 46.5855200859164, + 46.555425524840686, + 46.628075429415105, + 46.54660716952145, + 46.61995132051755, + 46.73996017133254, + 46.86905832199935, + 46.97286589981764, + 47.05779937257807, + 47.063654032109326, + 46.99389875354399, + 47.00228079835417, + 46.99641156228977, + 47.00433673278254, + 47.11445732682208, + 47.27546508558169, + 47.4390168882032, + 48.12465018125716, + 48.73653196648313, + 49.306253427122556, + 49.87966189491845, + 50.32699609584236, + 50.63390589659829, + 50.82046846085314, + 51.06038328615257, + 51.15667723412483, + 51.20091773701122, + 51.24620542119099, + 51.241440799156265, + 51.32663338112785, + 51.032700039104604, + 50.81402730472195, + 50.72787688568159, + 50.60644472464857, + 50.501636592894286, + 50.37770266691351, + 50.12357490929287, + 49.924743107603256, + 49.75478981531175, + 49.61664621252779, + 49.53543781025, + 49.44717639020455, + 49.389507955621895, + 49.46396105459972, + 49.55778631739977, + 49.6545524415089, + 49.76463381578001, + 49.841973122001825, + 49.94706891800149, + 50.16760184200122, + 50.14076514345554, + 50.056080571918166, + 49.97497501338759, + 49.8177068291353, + 49.61085104201979, + 49.35796903437982, + 48.81652011903803, + 48.36624373375838, + 47.88510850943867, + 47.49872514408619, + 47.268047845161426, + 47.09671187331389, + 46.751855169075, + 46.51879059287954, + 46.240828666901436, + 45.89340527291936, + 45.647331586934015, + 45.472362207491464, + 45.30465998794756, + 44.94472180832073, + 44.518426934080594, + 44.102676582429574, + 43.829462658351474, + 43.57228762956029, + 43.317326242367514, + 42.86144874375524, + 42.42845806307247, + 42.06328386978657, + 41.688141348007186, + 41.30666110291497, + 40.91999544783952, + 40.55090536641415, + 40.69255893615703, + 40.77391185685575, + 40.918655155609244, + 41.04617240004393, + 41.110504690945035, + 41.18495838350048, + 40.94132958650039, + 40.85563329804577, + 40.78551815294654, + 40.65360576150171, + 40.52931380486503, + 40.43307493125321, + 40.42966130738898, + 40.5006319787728, + 40.595062528086835, + 40.64686934116196 + ], + "in_ema_50": [ + 43.84, + 43.83265490196079, + 43.83882529796233, + 43.844753717650086, + 43.84103788558538, + 43.84452659595458, + 43.84160398434852, + 43.83585480849171, + 43.84582128659007, + 43.849906726331646, + 43.84481234490687, + 43.843054998047776, + 43.88764107655571, + 43.965380642180975, + 44.05242453856604, + 44.13272161548501, + 44.22751684625031, + 44.32486912678951, + 44.41997229828796, + 44.53624789443353, + 44.5985518985734, + 44.66096162804111, + 44.719747446549306, + 44.77563970354738, + 44.851496970074926, + 44.896536304581794, + 44.912750567147214, + 44.936564270396346, + 44.96944410292983, + 45.003191393011015, + 45.03718388740274, + 45.06788255848499, + 45.12051461501499, + 45.190298355602636, + 45.27677292989273, + 45.35101712872047, + 45.40744782955497, + 45.4800969342783, + 45.51068136822817, + 45.542027196925105, + 45.59645750292805, + 45.64063956163675, + 45.683088990592175, + 45.71277177527484, + 45.741290529185626, + 45.76790658686462, + 45.81445926973268, + 45.8287942003314, + 45.87276305522037, + 45.92794881776074, + 45.987637099417185, + 46.04459250728318, + 46.09931436974266, + 46.13816478661549, + 46.15941322635606, + 46.193946041008765, + 46.22437952959666, + 46.256364646083064, + 46.309448385452356, + 46.37574452719932, + 46.44630356534837, + 46.63311519023667, + 46.823581261207785, + 47.02148003527807, + 47.23475532801226, + 47.43496100142355, + 47.61457037391675, + 47.77321467297884, + 47.944461156391434, + 48.08742346398393, + 48.21732842618064, + 48.34409986044807, + 48.456880258077554, + 48.584453581290205, + 48.62859265653373, + 48.675706670003, + 48.74098091823818, + 48.79270715673864, + 48.84122844470968, + 48.879611642956355, + 48.88354844127179, + 48.889291639653294, + 48.89324098711787, + 48.897231536642664, + 48.90792833912727, + 48.91349977680855, + 48.92198998163959, + 48.95638253137922, + 48.99652439289376, + 49.039405789250864, + 49.08727222888808, + 49.1305164552062, + 49.181084437354976, + 49.258688969223414, + 49.28854430376367, + 49.303699429106274, + 49.31571121620015, + 49.3076441096825, + 49.28303061518515, + 49.24134314007985, + 49.12913360517476, + 49.019755816736534, + 48.8903536278449, + 48.76759466204707, + 48.66808114588836, + 48.576223061735874, + 48.44382215735408, + 48.327201680595095, + 48.19633102645411, + 48.044710201887284, + 47.907270586127005, + 47.78090703372987, + 47.65420479711302, + 47.484432059971326, + 47.29288962624696, + 47.094415523256885, + 46.91816393410956, + 46.74156927002683, + 46.56229204375127, + 46.336711963604166, + 46.107036984639294, + 45.884015926418144, + 45.65327020381351, + 45.415494901703184, + 45.17096568987169, + 44.924653309876724, + 44.78368651341097, + 44.64079684621838, + 44.52037344048433, + 44.406633305563375, + 44.28872611710991, + 44.18014862232128, + 44.01014279399496, + 43.871313664818686, + 43.737928815217956, + 43.59369631266039, + 43.451590574909005, + 43.31623408177532, + 43.202432745235114, + 43.109004010127855, + 43.02708228424049, + 42.94288297897616 + ], + "in_ema_200": [ + 43.84, + 43.83813631840796, + 43.83964739981684, + 43.84114344558981, + 43.840236545633694, + 43.84112971433386, + 43.84042195598228, + 43.83897497134564, + 43.84147273282479, + 43.84255260613002, + 43.84133317721331, + 43.840921901818156, + 43.85225601224783, + 43.87233306685233, + 43.89534467812743, + 43.917281547001785, + 43.943477750514205, + 43.971005335086204, + 43.99865702329431, + 44.0323519782864, + 44.053174346661656, + 44.07443629346104, + 44.09518817113805, + 44.11558430873867, + 44.141399390243755, + 44.15989292864929, + 44.17133678010552, + 44.18475631463184, + 44.200579634884264, + 44.216792772845615, + 44.23324259600138, + 44.24903122688694, + 44.27053340373384, + 44.29669725046286, + 44.32753011364234, + 44.35581339609366, + 44.380034158321585, + 44.4086905348557, + 44.42711152455863, + 44.4458467332695, + 44.47056467622205, + 44.49297796302581, + 44.51516823205043, + 44.534320786955405, + 44.55328276917476, + 44.57185706997899, + 44.59556993495433, + 44.61133540823837, + 44.634605702683764, + 44.66092803400035, + 44.688679993861044, + 44.716056312330096, + 44.74316022962035, + 44.76651186912662, + 44.78555155202088, + 44.80798387488634, + 44.82949647314618, + 44.851491533114874, + 44.87893937855652, + 44.90999470812312, + 44.94248232296766, + 45.00484568293814, + 45.06937458161538, + 45.13704249622617, + 45.20990774501995, + 45.280853936611784, + 45.347860365103216, + 45.41066772465443, + 45.477626254757375, + 45.53844589401353, + 45.59676981546613, + 45.655010911829656, + 45.7103839375826, + 45.77008160984546, + 45.809284777906704, + 45.84929189454445, + 45.893977547335055, + 45.93543050706306, + 45.97617249206741, + 46.01441953194734, + 46.043927795311056, + 46.073639956551744, + 46.102658464446755, + 46.131437982213455, + 46.16167243015163, + 46.19041200796107, + 46.21966163972266, + 46.2552769467901, + 46.29233886771756, + 46.33012654067559, + 46.369229759176335, + 46.40724737351289, + 46.447175260343606, + 46.49406903884765, + 46.52915292900837, + 46.560454889913764, + 46.59079862235244, + 46.61586530272704, + 46.636403956431245, + 46.652161130994116, + 46.64945306003895, + 46.646373925113195, + 46.63715627411705, + 46.628428350991506, + 46.62446388978761, + 46.62149111476486, + 46.6073469245682, + 46.59603003974663, + 46.58004964134119, + 46.557661087696005, + 46.53758485796769, + 46.519151177788906, + 46.49955763373131, + 46.46796999558473, + 46.429483726971945, + 46.387715729688644, + 46.35002701596041, + 46.31087251828916, + 46.26966980666439, + 46.21534473396126, + 46.15827662715567, + 46.101179347283484, + 46.04047109507171, + 45.976287303080944, + 45.90866255379656, + 45.83882511545033, + 45.79396118395331, + 45.74765311247119, + 45.70608442478491, + 45.66542686831939, + 45.622984809928155, + 45.58215909042639, + 45.52507293032265, + 45.474773697185114, + 45.42497495392954, + 45.371592118567065, + 45.31784493330769, + 45.26493105337428, + 45.21666606776857, + 45.17291814669625, + 45.13159557807241, + 45.08929114445975 + ], + "in_macd": [ + 0.0, + -0.014941310541310315, + 0.00042992832850075047, + 0.012468022276891588, + 0.0026121924954125575, + 0.009219594319084479, + 0.0015277342741626398, + -0.01049896786101101, + 0.01170802012835992, + 0.017805141543071556, + 0.004031602576901605, + -0.00042380946300113465, + 0.09022136696685124, + 0.23120865485956443, + 0.3641621293640043, + 0.4573973344103379, + 0.5611297903935295, + 0.6487705488943973, + 0.7132324474475666, + 0.8062640494770008, + 0.7694510419561666, + 0.7370254543890553, + 0.7008284788947279, + 0.6632857946311432, + 0.67138442326074, + 0.6134402214946277, + 0.5060088358203956, + 0.432824601052026, + 0.3908959316346241, + 0.35797864440862526, + 0.33130010148901334, + 0.30263400545239705, + 0.32379151989149335, + 0.375766307330764, + 0.45172414583924336, + 0.48810679258134826, + 0.48073585435841437, + 0.5069753089773954, + 0.441983710072293, + 0.3900161187925377, + 0.394314830823582, + 0.3766843079895281, + 0.3585785216324737, + 0.31772323577857975, + 0.28209333106936185, + 0.24936798315108177, + 0.26356472785156626, + 0.20986058506304062, + 0.2268176175214549, + 0.26384301198292803, + 0.30340600750707125, + 0.33014731730510505, + 0.34733612335991637, + 0.3289246623104489, + 0.27804474653310507, + 0.26373091227412715, + 0.24392684369772866, + 0.23121508804730695, + 0.2640908910215032, + 0.31794981482155293, + 0.37048373159000647, + 0.649529008470239, + 0.8830883677528192, + 1.0863261749656417, + 1.2802438167994339, + 1.4080112704663748, + 1.4661423379209069, + 1.4666593584289203, + 1.4886409630043858, + 1.4450238046175912, + 1.379226614375895, + 1.3159470309742645, + 1.2330248840815443, + 1.193094143535042, + 0.9886687013001989, + 0.8268120875686193, + 0.7312787054419587, + 0.6257448168191715, + 0.5335374132905599, + 0.4384628103745243, + 0.29196888717392255, + 0.17785576914298673, + 0.08323317502593852, + 0.008548998153322884, + -0.03610155635546164, + -0.08024542035687432, + -0.10753482468440012, + -0.07432242266540356, + -0.03301558435803997, + 0.008498497898251856, + 0.05448818060163774, + 0.08431498977834195, + 0.12507029622985755, + 0.2146071283929487, + 0.1913712319008667, + 0.143464233430997, + 0.09911015504655296, + 0.023344308391543223, + -0.07058442398364662, + -0.18006608696725124, + -0.4105709102510673, + -0.5896778696870939, + -0.7727425487929622, + -0.9041722255990692, + -0.9593473601269409, + -0.9840088203966104, + -1.0819161317714645, + -1.124756149153228, + -1.183793129732635, + -1.2692062269987545, + -1.3049092949195185, + -1.3064440712686078, + -1.3035275106159716, + -1.3841082393283983, + -1.4892947562474959, + -1.5841138819676175, + -1.6109777111561243, + -1.6284239851795164, + -1.643079339640252, + -1.7443269325694217, + -1.8300983864874993, + -1.8812287462639077, + -1.9333539142224794, + -1.984866750495172, + -2.0353127988513293, + -2.074775511394172, + -1.8874055510058625, + -1.7342535244793496, + -1.5601970532750542, + -1.4020593957414818, + -1.2797343433064512, + -1.1597391102783519, + -1.1861275845694053, + -1.143427641810888, + -1.0969427562671967, + -1.0807287547014326, + -1.0628889670963346, + -1.0344060683505063, + -0.967252730947358, + -0.8712533614041789, + -0.7701569509483619, + -0.6933417353382723 + ], + "in_signal": [ + 0.0, + -0.002988262108262063, + -0.0023046240209095006, + 0.0006499052386507173, + 0.0010423626900030853, + 0.002677809015819364, + 0.002447794067488019, + -0.00014155831821178674, + 0.0022283573711025543, + 0.0053437142054963555, + 0.005081291879777405, + 0.003980271611221697, + 0.021228490682347608, + 0.06322452351779098, + 0.12341204468703364, + 0.1902091026316945, + 0.2643932401840615, + 0.3412687019261287, + 0.4156614510304163, + 0.4937819707197332, + 0.5489157849670199, + 0.5865377188514269, + 0.6093958708600872, + 0.6201738556142984, + 0.6304159691435868, + 0.627020819613795, + 0.6028184228551151, + 0.5688196584944973, + 0.5332349131225227, + 0.49818365937974324, + 0.46480694780159726, + 0.43237235933175727, + 0.4106561914437045, + 0.40367821462111647, + 0.4132874008647419, + 0.42825127920806316, + 0.43874819423813344, + 0.45239361718598586, + 0.4503116357632473, + 0.4382525323691054, + 0.4294649920600007, + 0.41890885524590626, + 0.4068427885232198, + 0.3890188779742918, + 0.3676337685933058, + 0.34398061150486103, + 0.3278974347742021, + 0.3042900648319698, + 0.28879557536986683, + 0.28380506269247907, + 0.28772525165539753, + 0.29620966478533906, + 0.30643495650025454, + 0.31093289766229343, + 0.30435526743645575, + 0.29623039640399007, + 0.2857696858627378, + 0.27485876629965167, + 0.272705191244022, + 0.2817541159595282, + 0.2995000390856239, + 0.3695058329625469, + 0.47222233992060136, + 0.5950431069296094, + 0.7320832489035743, + 0.8672688532161343, + 0.9870435501570889, + 1.0829667118114552, + 1.1641015620500414, + 1.2202860105635516, + 1.2520741313260202, + 1.2648487112556692, + 1.2584839458208443, + 1.2454059853636839, + 1.194058528550987, + 1.1206092403545136, + 1.0427431333720028, + 0.9593434700614365, + 0.8741822587072613, + 0.7870383690407139, + 0.6880244726673557, + 0.5859907319624819, + 0.4854392205751732, + 0.39006117609080315, + 0.3048286296015502, + 0.22781381960986533, + 0.16074409075101223, + 0.11373078806772909, + 0.08438151358257527, + 0.06920491044571059, + 0.06626156447689602, + 0.06987224953718521, + 0.08091185887571968, + 0.1076509127791655, + 0.12439497660350574, + 0.12820882796900399, + 0.12238909338451379, + 0.10258013638591967, + 0.06794722431200642, + 0.018344562056154888, + -0.06743853240528955, + -0.17188639986165044, + -0.2920576296479128, + -0.4144805488381441, + -0.5234539110959036, + -0.6155648929560449, + -0.7088351407191289, + -0.7920193424059487, + -0.870374099871286, + -0.9501405252967798, + -1.0210942792213276, + -1.0781642376307836, + -1.1232368922278213, + -1.1754111616479368, + -1.2381878805678486, + -1.3073730808478023, + -1.3680940069094667, + -1.4201600025634769, + -1.464743869978832, + -1.52066048249695, + -1.5825480632950601, + -1.6422841998888298, + -1.7004981427555599, + -1.7573718643034824, + -1.812960051213052, + -1.865323143249276, + -1.8697396248005935, + -1.842642404736345, + -1.786153334444087, + -1.709334546703566, + -1.6234145060241432, + -1.530679426874985, + -1.4617690584138692, + -1.398100775093273, + -1.337869171328058, + -1.286441088002733, + -1.2417306638214534, + -1.200265744727264, + -1.1536631419712828, + -1.097181185857862, + -1.031776338875962, + -0.9640894181684241 + ], + "in_upper_bb": [ + NaN, + 44.01123220023249, + 44.16555343169355, + 44.18839568952521, + 44.14131977020006, + 44.13324922678216, + 44.105484939167, + 44.090052080352734, + 44.15830709393375, + 44.15648969011786, + 44.14198841266318, + 44.12580126805373, + 44.617011116869044, + 45.297599406450466, + 45.820610933467115, + 46.147989304204025, + 46.523832702699714, + 46.850465212233445, + 47.11401052708818, + 47.47277726571687, + 47.60339041749701, + 47.71172914213905, + 47.81054655964088, + 47.88851471847589, + 48.00347526609343, + 48.015646952077276, + 47.95184259462165, + 47.86136383688537, + 47.80531658760473, + 47.701653452917775, + 47.49450242382076, + 47.18791057249507, + 47.130049497714786, + 47.22325199800003, + 47.412386954360635, + 47.52902805125858, + 47.55483112476307, + 47.64070430676107, + 47.60461322614612, + 47.452550475970696, + 47.52319195037088, + 47.55978912928404, + 47.59418044607185, + 47.60336369095305, + 47.58154536568944, + 47.587989010355805, + 47.57051696424644, + 47.51387953584911, + 47.52179336048105, + 47.5710744409226, + 47.63502114953304, + 47.65654872357525, + 47.72803932519172, + 47.743013792048444, + 47.67637235012573, + 47.66119607411358, + 47.67182997463327, + 47.64339496764104, + 47.73289483936143, + 47.90215373341039, + 48.10608222126795, + 49.40149375943074, + 50.334318693361425, + 51.16107381324709, + 51.98914135501436, + 52.635043496809566, + 53.12569650529562, + 53.43718915840736, + 53.8169265451253, + 54.063030725095366, + 54.24998527734426, + 54.407187409758436, + 54.500888234239724, + 54.581622765223614, + 54.41811392122385, + 54.25900024641573, + 54.045573364264456, + 53.756606076793226, + 53.49732030776215, + 53.25732566749329, + 53.10145833705684, + 53.18449462654594, + 53.20918977058995, + 53.14751560295608, + 52.92349926311213, + 52.684750779292564, + 52.4647943933686, + 52.271861445822594, + 51.94267945354703, + 51.72071460111397, + 51.53523735724193, + 51.3085942993528, + 51.14830478799937, + 50.971460065684596, + 50.992594009242, + 50.98513250781838, + 50.91892720009982, + 50.89037446808787, + 50.888187391638, + 50.945043166346494, + 51.38792841564613, + 51.676743576051436, + 51.98769364476754, + 52.19013193429132, + 52.25773101893863, + 52.2887621992501, + 52.39641490195829, + 52.342270851123985, + 52.2516896224574, + 52.14176538713639, + 51.89938958403454, + 51.5834537655337, + 51.15185646103998, + 50.52818136399179, + 50.1427638634331, + 49.750292023625434, + 49.1874436943356, + 48.6381913987906, + 48.09409741490309, + 47.72538244882415, + 47.69682228299548, + 47.5708388817782, + 47.510828281495776, + 47.39858772896088, + 47.13827931996696, + 46.767174660634375, + 46.394023785059765, + 45.909945413963044, + 45.48059364932735, + 45.151769549585644, + 44.726964648868545, + 44.20581445145077, + 43.6243226880341, + 43.27513471749812, + 43.05172221695589, + 42.879800959144724, + 42.59590403060712, + 42.30977453933983, + 42.04791977498447, + 42.04889109738585, + 42.095584116031354, + 42.12770821673996 + ], + "in_lower_bb": [ + NaN, + 43.48146779976752, + 43.4895799016398, + 43.54795431047479, + 43.54776022979994, + 43.584317439884494, + 43.586715060833, + 43.56437291964727, + 43.55451512828848, + 43.57505030988215, + 43.563047950973186, + 43.5704820652796, + 43.25340426774634, + 42.84921487926382, + 42.6077490665329, + 42.51609819579598, + 42.401190826712046, + 42.32427923221101, + 42.288378946596026, + 42.19799273428313, + 42.29587958250299, + 42.44127085786094, + 42.55945344035911, + 42.69698528152411, + 42.87802473390656, + 43.07285304792272, + 43.290657405378354, + 43.56363616311463, + 43.78818341239526, + 44.079846547082234, + 44.501997576179235, + 45.010589427504925, + 45.211450502285224, + 45.221248001999975, + 45.153153045639364, + 45.14351194874142, + 45.14170887523693, + 45.11083569323893, + 45.09792677385388, + 45.1424895240293, + 45.15234804962912, + 45.16906087071595, + 45.19097955392815, + 45.211296309046936, + 45.20611463431056, + 45.2416709896442, + 45.42364303575356, + 45.54628046415089, + 45.655866639518955, + 45.7515855590774, + 45.84563885046696, + 45.98611127642476, + 46.01762067480828, + 46.02164620795156, + 46.01674764987426, + 46.01892392588642, + 46.02629002536672, + 46.032725032358954, + 46.07822516063856, + 46.07796626658961, + 45.99853777873205, + 45.151816240569254, + 44.695681306638576, + 44.411926186752915, + 44.185858644985636, + 44.131956503190445, + 44.147303494704374, + 44.38381084159264, + 44.523073454874705, + 44.707969274904634, + 44.91601472265574, + 45.15981259024157, + 45.44411176576027, + 45.82537723477638, + 46.29188607877616, + 46.72999975358427, + 47.280446635735544, + 47.87141392320678, + 48.372699692237845, + 48.79469433250671, + 49.03106166294316, + 48.73002537345407, + 48.45533022941006, + 48.229504397043925, + 48.12452073688787, + 48.034269220707436, + 47.9657256066314, + 47.97255855417741, + 48.08574054645298, + 48.15770539888602, + 48.22918264275807, + 48.3298257006472, + 48.410115212000626, + 48.53195993431541, + 48.541825990758, + 48.53378749218163, + 48.52697279990017, + 48.460525531912126, + 48.327712608362006, + 48.1108568336535, + 47.40797158435386, + 46.85015642394856, + 46.21220635523246, + 45.68626806570868, + 45.32466898106138, + 45.02120780074989, + 44.520555098041704, + 44.14179914887602, + 43.733380377542595, + 43.267304612863626, + 42.937680415965474, + 42.7031162344663, + 42.547713538960025, + 42.3878886360082, + 42.031316136566886, + 41.67946797637457, + 41.541316305664395, + 41.42106860120939, + 41.31416258509692, + 40.94187755117585, + 40.38043771700452, + 39.914421118221796, + 39.40243171850422, + 38.89767227103911, + 38.45298068003304, + 38.080515339365625, + 38.066666214940234, + 38.11774458603695, + 38.20509635067264, + 38.26292045041435, + 38.373725351131455, + 38.578375548549225, + 38.689367311965896, + 38.75305528250189, + 38.763457783044124, + 38.718199040855275, + 38.739095969392885, + 38.78372546066018, + 38.87001022501553, + 38.870038902614155, + 38.87734588396864, + 38.891221783260036 + ], + "out_sma_10": [ + 40.8075, + 40.85125, + 41.01083333333333, + 41.033125, + 40.9905, + 40.86541666666667, + 40.7875, + 40.7253125, + 40.75361111111111, + 40.78625, + 40.8135, + 40.82, + 40.846000000000004, + 40.936, + 41.001, + 41.112, + 41.172700000000006, + 41.2177, + 41.1397, + 41.30369, + 41.51069, + 41.720690000000005, + 41.851690000000005, + 41.93919, + 42.101690000000005, + 42.21769, + 42.48099, + 42.732989999999994, + 43.02899, + 43.028999999999996, + 42.984, + 42.928000000000004, + 42.94, + 42.954499999999996 + ], + "out_sma_50": [ + 40.8075, + 40.85125, + 41.01083333333333, + 41.033125, + 40.9905, + 40.86541666666667, + 40.7875, + 40.7253125, + 40.75361111111111, + 40.78625, + 40.812954545454545, + 40.82520833333333, + 40.88403846153846, + 40.96375, + 40.997499999999995, + 41.01953125, + 41.01408823529412, + 40.99886111111111, + 40.95681578947368, + 41.04497, + 41.14520952380953, + 41.232245454545456, + 41.30475652173913, + 41.37018333333334, + 41.439175999999996, + 41.48036153846154, + 41.55738518518519, + 41.61819285714286, + 41.67135862068965, + 41.706313333333334, + 41.738367741935484, + 41.76216875, + 41.80028484848485, + 41.83615882352941 + ], + "out_sma_200": [ + 40.8075, + 40.85125, + 41.01083333333333, + 41.033125, + 40.9905, + 40.86541666666667, + 40.7875, + 40.7253125, + 40.75361111111111, + 40.78625, + 40.812954545454545, + 40.82520833333333, + 40.88403846153846, + 40.96375, + 40.997499999999995, + 41.01953125, + 41.01408823529412, + 40.99886111111111, + 40.95681578947368, + 41.04497, + 41.14520952380953, + 41.232245454545456, + 41.30475652173913, + 41.37018333333334, + 41.439175999999996, + 41.48036153846154, + 41.55738518518519, + 41.61819285714286, + 41.67135862068965, + 41.706313333333334, + 41.738367741935484, + 41.76216875, + 41.80028484848485, + 41.83615882352941 + ], + "out_ema_10": [ + 40.8075, + 40.82340909090909, + 40.915516528925615, + 40.949058978211866, + 40.92559370944607, + 40.8009403077286, + 40.71349661541431, + 40.63649723079352, + 40.698952279740155, + 40.76823368342376, + 40.8249184682558, + 40.84947874675474, + 40.984118974617516, + 41.16882461559615, + 41.22358377639685, + 41.24656854432469, + 41.188465172629286, + 41.10692605033305, + 40.94203040481795, + 41.265279422123776, + 41.60795589082854, + 41.87196391067789, + 42.058879563281906, + 42.207265097230646, + 42.36867144318871, + 42.39436754442712, + 42.606300718167645, + 42.72515513304626, + 42.80421783612875, + 42.78890550228716, + 42.77274086550767, + 42.72315161723355, + 42.777124050463804, + 42.82128331401584 + ], + "out_ema_50": [ + 40.8075, + 40.810931372549014, + 40.83128700499807, + 40.841824769507944, + 40.84096889619391, + 40.81740148850003, + 40.79789554777454, + 40.77797807531279, + 40.785900503731895, + 40.79743381731104, + 40.808514844083156, + 40.81445543843284, + 40.84486895065116, + 40.89016820748837, + 40.91290670915549, + 40.93004762252195, + 40.92992810791324, + 40.92247994681861, + 40.89414739988455, + 40.96574554106555, + 41.051402578670825, + 41.13017110499746, + 41.19957615970344, + 41.265279055401344, + 41.33703281793462, + 41.38303153095679, + 41.4684028434683, + 41.53866155548915, + 41.60224345527389, + 41.64607704526315, + 41.68740735721361, + 41.719273735362094, + 41.770282608485154, + 41.8192911336426 + ], + "out_ema_200": [ + 40.8075, + 40.80837064676617, + 40.813560988589394, + 40.816411128006415, + 40.81644683817551, + 40.81071104874093, + 40.80582835173853, + 40.80069573132323, + 40.80247985339962, + 40.80524124789316, + 40.80797516582457, + 40.809487850741746, + 40.81725414078412, + 40.82902275629871, + 40.83540063932062, + 40.84052103096917, + 40.84138151822321, + 40.84037274689761, + 40.834000878769274, + 40.852766044154656, + 40.87562409346655, + 40.89735917711365, + 40.91728595147073, + 40.93676569324714, + 40.95824066147354, + 40.97368105290167, + 40.99941556978822, + 41.021908947203265, + 41.04318348504204, + 41.05986822648441, + 41.07618794562387, + 41.09035522974702, + 41.109555675222175, + 41.12856507148862 + ], + "out_macd": [ + 0.0, + 0.006980056980054883, + 0.04707007248318007, + 0.059595639359038444, + 0.04639378275911099, + -0.010746062528689038, + -0.04900951895042738, + -0.08082265980563363, + -0.04978369426705598, + -0.016920872899021333, + 0.009019182279914162, + 0.019667155057938146, + 0.07804186700586513, + 0.15559422688522773, + 0.17230226694017148, + 0.17385640354229537, + 0.13934917263465252, + 0.095808189186954, + 0.017526128774235872, + 0.15701196601470713, + 0.298816402986418, + 0.39933194302994224, + 0.4607691103799425, + 0.5016584111768907, + 0.5455271407337392, + 0.5270137278140723, + 0.5902637464346867, + 0.6091603280156832, + 0.6090461360576, + 0.566916257616846, + 0.5258524923699142, + 0.4717329897705298, + 0.46543727702432847, + 0.4552006100348649 + ], + "out_signal": [ + 0.0, + 0.0013960113960109766, + 0.010530823613444797, + 0.02034378676256353, + 0.02555378596187302, + 0.01829381626376061, + 0.004833149220923013, + -0.012298012584388316, + -0.01979514892092185, + -0.01922029371654175, + -0.013572398517250566, + -0.006924487802212824, + 0.010068783159402767, + 0.03917387190456776, + 0.0657995509116885, + 0.08741092143780987, + 0.09779857167717841, + 0.09740049517913354, + 0.08142562189815401, + 0.09654289072146464, + 0.1369975931744553, + 0.1894644631455527, + 0.2437253925924307, + 0.2953119963093227, + 0.345355025194206, + 0.38168676571817933, + 0.42340216186148083, + 0.4605537950923213, + 0.4902522632853771, + 0.5055850621516709, + 0.5096385481953195, + 0.5020574365103616, + 0.494733404613155, + 0.486826845697497 + ], + "out_upper_bb": [ + NaN, + 40.974993686707656, + 41.57052819067377, + 41.49873168308491, + 41.43651569479111, + 41.596610325464844, + 41.572054013436926, + 41.53237258583181, + 41.52740497542152, + 41.544432219375906, + 41.55372042676191, + 41.536584906456085, + 41.68644509801177, + 41.93850588660009, + 41.9725, + 41.97781829598362, + 41.94303066053465, + 41.90928272033178, + 41.91450718087781, + 42.265868740747116, + 42.69631616222909, + 43.01614034759497, + 43.24099100134901, + 43.44367640305527, + 43.6650849546028, + 43.725210707420835, + 43.95051520581177, + 44.061559281243206, + 44.179374376982814, + 44.22390215298249, + 44.25169521782226, + 44.23667295191728, + 44.299479735502175, + 44.36045420662609 + ], + "out_lower_bb": [ + NaN, + 40.727506313292345, + 40.45113847599289, + 40.567518316915084, + 40.54448430520888, + 40.13422300786849, + 40.00294598656308, + 39.918252414168194, + 39.97981724680071, + 40.0280677806241, + 40.07218866414718, + 40.11383176021057, + 40.08163182506515, + 39.988994113399905, + 40.022499999999994, + 40.06124420401638, + 40.08514581005358, + 40.08843950189044, + 39.99912439806955, + 39.82407125925288, + 39.62787383777091, + 39.52454965240504, + 39.456698998650985, + 39.43151359694473, + 39.43760504539721, + 39.604479292579164, + 39.70317479418823, + 39.88913071875679, + 39.989315623017184, + 40.10878784701751, + 40.242994782177746, + 40.412017048082724, + 40.49221026449783, + 40.53323579337392 + ], + "overall_sma_10": [ + 43.84, + 43.74635000000001, + 43.82756666666668, + 43.868175, + 43.84454, + 43.85878333333333, + 43.8461, + 43.8272125, + 43.856411111111115, + 43.865770000000005, + 43.853770000000004, + 43.8685, + 43.9675, + 44.155499999999996, + 44.399, + 44.616, + 44.894, + 45.195499999999996, + 45.4615, + 45.80499999999999, + 46.0455, + 46.284499999999994, + 46.402499999999996, + 46.42999999999999, + 46.4825, + 46.472500000000004, + 46.3485, + 46.2295, + 46.132, + 45.9765, + 45.951, + 45.914, + 45.939, + 46.0145, + 46.08304, + 46.200039999999994, + 46.34804, + 46.52204, + 46.57054, + 46.618539999999996, + 46.72454, + 46.81484999999999, + 46.846160000000005, + 46.80016, + 46.70462, + 46.62962, + 46.64612, + 46.538120000000006, + 46.60712, + 46.70412, + 46.756119999999996, + 46.82781, + 46.8995, + 46.9645, + 46.9885, + 47.0505, + 47.052, + 47.138000000000005, + 47.20399999999999, + 47.275999999999996, + 47.348499999999994, + 47.7255, + 48.1305, + 48.6085, + 49.1865, + 49.7165, + 50.221, + 50.683, + 51.136, + 51.495000000000005, + 51.817499999999995, + 51.841499999999996, + 51.814499999999995, + 51.798500000000004, + 51.5235, + 51.2725, + 51.10502, + 50.94502, + 50.73402, + 50.55702, + 50.31502, + 50.07302, + 49.85002, + 49.578520000000005, + 49.524519999999995, + 49.44652, + 49.3255, + 49.299400000000006, + 49.294399999999996, + 49.3214, + 49.449400000000004, + 49.5654, + 49.7084, + 49.924899999999994, + 50.0099, + 50.0724, + 50.120400000000004, + 50.0515, + 49.9215, + 49.7345, + 49.3465, + 48.9615, + 48.491499999999995, + 47.951499999999996, + 47.572500000000005, + 47.23757, + 46.796569999999996, + 46.43257, + 46.06357, + 45.67457, + 45.490570000000005, + 45.32507, + 45.20807, + 44.96457, + 44.60158, + 44.19219, + 43.932190000000006, + 43.62669, + 43.34469, + 42.992689999999996, + 42.58669, + 42.16019, + 41.70519, + 41.331689999999995, + 40.98968, + 40.6555, + 40.5285, + 40.400999999999996, + 40.341, + 40.422000000000004, + 40.513999999999996, + 40.624, + 40.6085, + 40.6965, + 40.8255, + 40.9425, + 40.8065, + 40.6925, + 40.57693, + 40.49693, + 40.45893, + 40.39493, + 40.49118, + 40.53368, + 40.61968, + 40.72368, + 40.808679999999995, + 40.832679999999996, + 40.82325, + 40.770250000000004, + 40.76625, + 40.786249999999995, + 40.8135, + 40.82, + 40.846000000000004, + 40.936, + 41.001, + 41.112, + 41.1727, + 41.217699999999994, + 41.139700000000005, + 41.30369, + 41.51069, + 41.720690000000005, + 41.85169, + 41.939189999999996, + 42.101690000000005, + 42.21769, + 42.480990000000006, + 42.73299, + 43.02899000000001, + 43.028999999999996, + 42.983999999999995, + 42.928, + 42.940000000000005, + 42.9545 + ], + "overall_sma_50": [ + 43.84, + 43.74635000000001, + 43.82756666666668, + 43.868175, + 43.84454, + 43.85878333333333, + 43.8461, + 43.8272125, + 43.856411111111115, + 43.865770000000005, + 43.85251818181818, + 43.84814166666666, + 43.93520769230769, + 44.07340714285714, + 44.214180000000006, + 44.332043750000004, + 44.46251176470588, + 44.58737222222223, + 44.701194736842105, + 44.835385, + 44.89679523809524, + 44.955577272727275, + 45.00794347826087, + 45.05532083333333, + 45.121508000000006, + 45.15529615384616, + 45.16102592592593, + 45.17384642857143, + 45.194575862068966, + 45.21575666666667, + 45.23686129032258, + 45.255084375, + 45.29008181818182, + 45.33743235294118, + 45.396231428571426, + 45.445502777777776, + 45.48184054054054, + 45.52863421052631, + 45.54738717948718, + 45.566452500000004, + 45.59970975609756, + 45.62645714285715, + 45.65196046511628, + 45.66987045454545, + 45.68698444444444, + 45.70291956521739, + 45.729559574468084, + 45.738943750000004, + 45.76365918367347, + 45.793986000000004, + 45.866186, + 45.94193200000001, + 46.010932000000004, + 46.072932, + 46.13153200000001, + 46.193732, + 46.257732, + 46.324632, + 46.395032, + 46.476032, + 46.565132000000006, + 46.713332, + 46.843531999999996, + 46.963531999999994, + 47.089031999999996, + 47.213832000000004, + 47.323131999999994, + 47.42213199999999, + 47.529932, + 47.614031999999995, + 47.719532, + 47.824732000000004, + 47.925932, + 48.037232, + 48.097232000000005, + 48.173832000000004, + 48.27443600000001, + 48.365235999999996, + 48.45033600000001, + 48.530136, + 48.592335999999996, + 48.656536, + 48.708135999999996, + 48.750036, + 48.78552799999999, + 48.823128, + 48.869928, + 48.920708000000005, + 48.995108, + 49.070707999999996, + 49.137308000000004, + 49.206646, + 49.280584000000005, + 49.374984000000005, + 49.446584, + 49.511684, + 49.564784, + 49.623383999999994, + 49.657984, + 49.676784, + 49.655384000000005, + 49.633384, + 49.598984, + 49.572384, + 49.563384, + 49.549097999999994, + 49.513698000000005, + 49.482298, + 49.429898, + 49.356498, + 49.283798, + 49.15329799999999, + 49.014498, + 48.843598, + 48.6464, + 48.444236000000004, + 48.255936, + 48.07103600000001, + 47.871635999999995, + 47.656036, + 47.437636000000005, + 47.217036, + 46.992636000000005, + 46.750236, + 46.539636, + 46.320836, + 46.140632, + 45.962232, + 45.793032, + 45.629031999999995, + 45.477432, + 45.327231999999995, + 45.144332000000006, + 44.973832, + 44.79983200000001, + 44.620032, + 44.436831999999995, + 44.240852, + 44.04953799999999, + 43.864138000000004, + 43.679338, + 43.493138, + 43.30088799999999, + 43.095588, + 42.921788, + 42.75028799999999, + 42.574488, + 42.397088000000004, + 42.229888, + 42.071287999999996, + 41.96328799999999, + 41.858087999999995, + 41.765288, + 41.66928800000001, + 41.576488, + 41.489974000000004, + 41.415374, + 41.33297400000001, + 41.251714, + 41.179914, + 41.09311399999999, + 41.053812, + 41.025812, + 41.020512, + 41.02651, + 41.039373999999995, + 41.049274, + 41.051174, + 41.078973999999995, + 41.127974, + 41.181574, + 41.227574, + 41.281574, + 41.339774, + 41.416574, + 41.499174000000004 + ], + "overall_sma_200": [ + 43.84, + 43.74635000000001, + 43.82756666666668, + 43.868175, + 43.84454, + 43.85878333333333, + 43.8461, + 43.8272125, + 43.856411111111115, + 43.865770000000005, + 43.85251818181818, + 43.84814166666666, + 43.93520769230769, + 44.07340714285714, + 44.214180000000006, + 44.332043750000004, + 44.46251176470588, + 44.58737222222223, + 44.701194736842105, + 44.835385, + 44.89679523809524, + 44.955577272727275, + 45.00794347826087, + 45.05532083333333, + 45.121508000000006, + 45.15529615384616, + 45.16102592592593, + 45.17384642857143, + 45.194575862068966, + 45.21575666666667, + 45.23686129032258, + 45.255084375, + 45.29008181818182, + 45.33743235294118, + 45.396231428571426, + 45.445502777777776, + 45.48184054054054, + 45.52863421052631, + 45.54738717948718, + 45.566452500000004, + 45.59970975609756, + 45.62645714285715, + 45.65196046511628, + 45.66987045454545, + 45.68698444444444, + 45.70291956521739, + 45.729559574468084, + 45.738943750000004, + 45.76365918367347, + 45.793986000000004, + 45.8264568627451, + 45.85748653846154, + 45.887345283018874, + 45.909616666666665, + 45.92362363636364, + 45.94355892857143, + 45.96156666666666, + 45.98016034482758, + 46.00778474576271, + 46.04098833333333, + 46.075972131147545, + 46.15877903225807, + 46.243401587301584, + 46.3313171875, + 46.425604615384614, + 46.51521666666667, + 46.59730298507463, + 46.6717544117647, + 46.75100434782609, + 46.82013285714285, + 46.884638028169014, + 46.94804583333334, + 47.00656575342466, + 47.070125675675676, + 47.105324, + 47.141175, + 47.18272077922078, + 47.21960897435898, + 47.2551835443038, + 47.28724375, + 47.308141975308644, + 47.329140243902444, + 47.34915060240964, + 47.368744047619046, + 47.38993529411765, + 47.40923837209302, + 47.429017241379306, + 47.45594886363636, + 47.48430898876405, + 47.51326111111111, + 47.54344505494505, + 47.57221195652174, + 47.602833333333336, + 47.640675531914894, + 47.665721052631575, + 47.686651041666664, + 47.7064793814433, + 47.72080102040816, + 47.7304898989899, + 47.735384999999994, + 47.72196534653465, + 47.708416666666665, + 47.68911165048544, + 47.6705625, + 47.656842857142856, + 47.64428490566038, + 47.62144112149533, + 47.60152037037037, + 47.57756146788991, + 47.548038181818185, + 47.52093873873874, + 47.49561785714286, + 47.469550442477875, + 47.43319473684211, + 47.391167826086956, + 47.34669051724138, + 47.30612051282051, + 47.26467033898305, + 47.221857983193274, + 47.16842583333334, + 47.113149586776856, + 47.05828770491804, + 47.00090325203252, + 46.94113790322581, + 46.8790488, + 46.81564365079365, + 46.77244960629921, + 46.72844609375, + 46.68845813953488, + 46.64947, + 46.60939770992367, + 46.57084166666667, + 46.52027142857143, + 46.47512014925373, + 46.430637777777775, + 46.38379485294118, + 46.33697883211679, + 46.291058695652175, + 46.24877985611511, + 46.21000285714286, + 46.17319432624114, + 46.13591830985916, + 46.09865664335664, + 46.06252013888889, + 46.02988206896552, + 45.996115753424654, + 45.960904081632656, + 45.922249324324326, + 45.88465033557047, + 45.847352666666666, + 45.81511854304636, + 45.78396644736842, + 45.75322156862745, + 45.72209675324675, + 45.69543806451613, + 45.67174935897436, + 45.64498662420382, + 45.61780316455696, + 45.58830125786163, + 45.557999375, + 45.5247198757764, + 45.50740617283951, + 45.49294355828221, + 45.47810853658537, + 45.462483636363636, + 45.44689638554217, + 45.4328131736527, + 45.41541547619048, + 45.40443668639053, + 45.391822352941176, + 45.37877076023392, + 45.36331279069768, + 45.347917919075144, + 45.331550574712644, + 45.318341714285715, + 45.305282954545454 + ], + "overall_ema_10": [ + 43.84, + 43.80594545454545, + 43.83940991735537, + 43.866789932381664, + 43.84555539922136, + 43.86090896299929, + 43.844380060635785, + 43.817220049611095, + 43.86681640422726, + 43.881940694367756, + 43.85249693175544, + 43.84295203507263, + 44.04968802869578, + 44.38065384166018, + 44.70871677954014, + 44.961677365078295, + 45.25046329870042, + 45.51583360802761, + 45.740227497477136, + 46.039277043390385, + 46.05486303550123, + 46.07943339268282, + 46.09408186674049, + 46.10333970915131, + 46.213641580214706, + 46.1747976565393, + 46.0175617189867, + 45.92709595189821, + 45.89944214246216, + 45.886816298378136, + 45.8837587895821, + 45.87216628238535, + 45.96995423104256, + 46.13905346176209, + 46.36748010507807, + 46.513392813245694, + 46.563685029019204, + 46.69028775101571, + 46.6120536144674, + 46.55713477547332, + 46.62492845265999, + 46.64277782490362, + 46.65738185673932, + 46.617857882786716, + 46.5855200859164, + 46.555425524840686, + 46.628075429415105, + 46.54660716952145, + 46.61995132051755, + 46.73996017133254, + 46.86905832199935, + 46.97286589981764, + 47.05779937257807, + 47.063654032109326, + 46.99389875354399, + 47.00228079835417, + 46.99641156228977, + 47.00433673278254, + 47.11445732682208, + 47.27546508558169, + 47.4390168882032, + 48.12465018125716, + 48.73653196648313, + 49.306253427122556, + 49.87966189491845, + 50.32699609584236, + 50.63390589659829, + 50.82046846085314, + 51.06038328615257, + 51.15667723412483, + 51.20091773701122, + 51.24620542119099, + 51.241440799156265, + 51.32663338112785, + 51.032700039104604, + 50.81402730472195, + 50.72787688568159, + 50.60644472464857, + 50.501636592894286, + 50.37770266691351, + 50.12357490929287, + 49.924743107603256, + 49.75478981531175, + 49.61664621252779, + 49.53543781025, + 49.44717639020455, + 49.389507955621895, + 49.46396105459972, + 49.55778631739977, + 49.6545524415089, + 49.76463381578001, + 49.841973122001825, + 49.94706891800149, + 50.16760184200122, + 50.14076514345554, + 50.056080571918166, + 49.97497501338759, + 49.8177068291353, + 49.61085104201979, + 49.35796903437982, + 48.81652011903803, + 48.36624373375838, + 47.88510850943867, + 47.49872514408619, + 47.268047845161426, + 47.09671187331389, + 46.751855169075, + 46.51879059287954, + 46.240828666901436, + 45.89340527291936, + 45.647331586934015, + 45.472362207491464, + 45.30465998794756, + 44.94472180832073, + 44.518426934080594, + 44.102676582429574, + 43.829462658351474, + 43.57228762956029, + 43.317326242367514, + 42.86144874375524, + 42.42845806307247, + 42.06328386978657, + 41.688141348007186, + 41.30666110291497, + 40.91999544783952, + 40.55090536641415, + 40.69255893615703, + 40.77391185685575, + 40.918655155609244, + 41.04617240004393, + 41.110504690945035, + 41.18495838350048, + 40.94132958650039, + 40.85563329804577, + 40.78551815294654, + 40.65360576150171, + 40.52931380486503, + 40.43307493125321, + 40.42966130738898, + 40.5006319787728, + 40.595062528086835, + 40.64686934116196, + 40.67607491549615, + 40.71587947631503, + 40.82753775334866, + 40.8770763436489, + 40.86669882662183, + 40.752753585417864, + 40.67407111534188, + 40.60424000346154, + 40.67256000283217, + 40.74664000231723, + 40.807250910986824, + 40.83502347262558, + 40.9722919321482, + 41.159147944484886, + 41.21566650003309, + 41.24009077275434, + 41.18316517770809, + 41.10258969085207, + 40.93848247433351, + 41.262376569909236, + 41.605580829925735, + 41.87002067903014, + 42.0572896464792, + 42.20596425621025, + 42.36760711871747, + 42.39349673349611, + 42.605588236496814, + 42.724572193497394, + 42.80374088558877, + 42.788515270027176, + 42.77242158456769, + 42.72289038737356, + 42.776910316942, + 42.82110844113436 + ], + "overall_ema_50": [ + 43.84, + 43.83265490196079, + 43.83882529796233, + 43.844753717650086, + 43.84103788558538, + 43.84452659595458, + 43.84160398434852, + 43.83585480849171, + 43.84582128659007, + 43.849906726331646, + 43.84481234490687, + 43.843054998047776, + 43.88764107655571, + 43.965380642180975, + 44.05242453856604, + 44.13272161548501, + 44.22751684625031, + 44.32486912678951, + 44.41997229828796, + 44.53624789443353, + 44.5985518985734, + 44.66096162804111, + 44.719747446549306, + 44.77563970354738, + 44.851496970074926, + 44.896536304581794, + 44.912750567147214, + 44.936564270396346, + 44.96944410292983, + 45.003191393011015, + 45.03718388740274, + 45.06788255848499, + 45.12051461501499, + 45.190298355602636, + 45.27677292989273, + 45.35101712872047, + 45.40744782955497, + 45.4800969342783, + 45.51068136822817, + 45.542027196925105, + 45.59645750292805, + 45.64063956163675, + 45.683088990592175, + 45.71277177527484, + 45.741290529185626, + 45.76790658686462, + 45.81445926973268, + 45.8287942003314, + 45.87276305522037, + 45.92794881776074, + 45.987637099417185, + 46.04459250728318, + 46.09931436974266, + 46.13816478661549, + 46.15941322635606, + 46.193946041008765, + 46.22437952959666, + 46.256364646083064, + 46.309448385452356, + 46.37574452719932, + 46.44630356534837, + 46.63311519023667, + 46.823581261207785, + 47.02148003527807, + 47.23475532801226, + 47.43496100142355, + 47.61457037391675, + 47.77321467297884, + 47.944461156391434, + 48.08742346398393, + 48.21732842618064, + 48.34409986044807, + 48.456880258077554, + 48.584453581290205, + 48.62859265653373, + 48.675706670003, + 48.74098091823818, + 48.79270715673864, + 48.84122844470968, + 48.879611642956355, + 48.88354844127179, + 48.889291639653294, + 48.89324098711787, + 48.897231536642664, + 48.90792833912727, + 48.91349977680855, + 48.92198998163959, + 48.95638253137922, + 48.99652439289376, + 49.039405789250864, + 49.08727222888808, + 49.1305164552062, + 49.181084437354976, + 49.258688969223414, + 49.28854430376367, + 49.303699429106274, + 49.31571121620015, + 49.3076441096825, + 49.28303061518515, + 49.24134314007985, + 49.12913360517476, + 49.019755816736534, + 48.8903536278449, + 48.76759466204707, + 48.66808114588836, + 48.576223061735874, + 48.44382215735408, + 48.327201680595095, + 48.19633102645411, + 48.044710201887284, + 47.907270586127005, + 47.78090703372987, + 47.65420479711302, + 47.484432059971326, + 47.29288962624696, + 47.094415523256885, + 46.91816393410956, + 46.74156927002683, + 46.56229204375127, + 46.336711963604166, + 46.107036984639294, + 45.884015926418144, + 45.65327020381351, + 45.415494901703184, + 45.17096568987169, + 44.924653309876724, + 44.78368651341097, + 44.64079684621838, + 44.52037344048433, + 44.406633305563375, + 44.28872611710991, + 44.18014862232128, + 44.01014279399496, + 43.871313664818686, + 43.737928815217956, + 43.59369631266039, + 43.451590574909005, + 43.31623408177532, + 43.202432745235114, + 43.109004010127855, + 43.02708228424049, + 42.94288297897616, + 42.859142469996705, + 42.782117275094876, + 42.725171499600954, + 42.66143928393033, + 42.58922597867816, + 42.49709946971039, + 42.41172301991783, + 42.32851819560732, + 42.27563512911292, + 42.22874747699085, + 42.183698556324536, + 42.13571037764515, + 42.114309970678676, + 42.109827226730495, + 42.084735962937145, + 42.055922787920004, + 42.01165130604079, + 41.96178262737253, + 41.89269311257361, + 41.925132598355034, + 41.97316661410582, + 42.01578753119971, + 42.050462529976194, + 42.08279733272222, + 42.122491554968406, + 42.13768796457749, + 42.19346490714308, + 42.235289812745314, + 42.271552957343545, + 42.28913911587909, + 42.30525130741324, + 42.31288851104409, + 42.340618373356094, + 42.36726079008723 + ], + "overall_ema_200": [ + 43.84, + 43.83813631840796, + 43.83964739981684, + 43.84114344558981, + 43.840236545633694, + 43.84112971433386, + 43.84042195598228, + 43.83897497134564, + 43.84147273282479, + 43.84255260613002, + 43.84133317721331, + 43.840921901818156, + 43.85225601224783, + 43.87233306685233, + 43.89534467812743, + 43.917281547001785, + 43.943477750514205, + 43.971005335086204, + 43.99865702329431, + 44.0323519782864, + 44.053174346661656, + 44.07443629346104, + 44.09518817113805, + 44.11558430873867, + 44.141399390243755, + 44.15989292864929, + 44.17133678010552, + 44.18475631463184, + 44.200579634884264, + 44.216792772845615, + 44.23324259600138, + 44.24903122688694, + 44.27053340373384, + 44.29669725046286, + 44.32753011364234, + 44.35581339609366, + 44.380034158321585, + 44.4086905348557, + 44.42711152455863, + 44.4458467332695, + 44.47056467622205, + 44.49297796302581, + 44.51516823205043, + 44.534320786955405, + 44.55328276917476, + 44.57185706997899, + 44.59556993495433, + 44.61133540823837, + 44.634605702683764, + 44.66092803400035, + 44.688679993861044, + 44.716056312330096, + 44.74316022962035, + 44.76651186912662, + 44.78555155202088, + 44.80798387488634, + 44.82949647314618, + 44.851491533114874, + 44.87893937855652, + 44.90999470812312, + 44.94248232296766, + 45.00484568293814, + 45.06937458161538, + 45.13704249622617, + 45.20990774501995, + 45.280853936611784, + 45.347860365103216, + 45.41066772465443, + 45.477626254757375, + 45.53844589401353, + 45.59676981546613, + 45.655010911829656, + 45.7103839375826, + 45.77008160984546, + 45.809284777906704, + 45.84929189454445, + 45.893977547335055, + 45.93543050706306, + 45.97617249206741, + 46.01441953194734, + 46.043927795311056, + 46.073639956551744, + 46.102658464446755, + 46.131437982213455, + 46.16167243015163, + 46.19041200796107, + 46.21966163972266, + 46.2552769467901, + 46.29233886771756, + 46.33012654067559, + 46.369229759176335, + 46.40724737351289, + 46.447175260343606, + 46.49406903884765, + 46.52915292900837, + 46.560454889913764, + 46.59079862235244, + 46.61586530272704, + 46.636403956431245, + 46.652161130994116, + 46.64945306003895, + 46.646373925113195, + 46.63715627411705, + 46.628428350991506, + 46.62446388978761, + 46.62149111476486, + 46.6073469245682, + 46.59603003974663, + 46.58004964134119, + 46.557661087696005, + 46.53758485796769, + 46.519151177788906, + 46.49955763373131, + 46.46796999558473, + 46.429483726971945, + 46.387715729688644, + 46.35002701596041, + 46.31087251828916, + 46.26966980666439, + 46.21534473396126, + 46.15827662715567, + 46.101179347283484, + 46.04047109507171, + 45.976287303080944, + 45.90866255379656, + 45.83882511545033, + 45.79396118395331, + 45.74765311247119, + 45.70608442478491, + 45.66542686831939, + 45.622984809928155, + 45.58215909042639, + 45.52507293032265, + 45.474773697185114, + 45.42497495392954, + 45.371592118567065, + 45.31784493330769, + 45.26493105337428, + 45.21666606776857, + 45.17291814669625, + 45.13159557807241, + 45.08929114445975, + 45.0466862574502, + 45.005375946430796, + 44.96880504149119, + 44.930309468939036, + 44.88941086725805, + 44.84314807255897, + 44.7981416240758, + 44.75328449348798, + 44.7157393741498, + 44.67956286296423, + 44.64374631706409, + 44.6070921248545, + 44.577071307691774, + 44.55142880711773, + 44.52076782396234, + 44.4892178953657, + 44.453772941182955, + 44.41681997659407, + 44.37486156886677, + 44.35839428957456, + 44.346370465797705, + 44.33357075967037, + 44.31930637400201, + 44.304935166300496, + 44.29289601041691, + 44.275155751606796, + 44.26803977397887, + 44.25800952747162, + 44.24708405953658, + 44.23188919327254, + 44.216646514732524, + 44.199565454884436, + 44.18782848518409, + 44.17620830125191 + ], + "overall_macd": [ + 0.0, + -0.014941310541310315, + 0.00042992832850075047, + 0.012468022276891588, + 0.0026121924954125575, + 0.009219594319084479, + 0.0015277342741626398, + -0.01049896786101101, + 0.01170802012835992, + 0.017805141543071556, + 0.004031602576901605, + -0.00042380946300113465, + 0.09022136696685124, + 0.23120865485956443, + 0.3641621293640043, + 0.4573973344103379, + 0.5611297903935295, + 0.6487705488943973, + 0.7132324474475666, + 0.8062640494770008, + 0.7694510419561666, + 0.7370254543890553, + 0.7008284788947279, + 0.6632857946311432, + 0.67138442326074, + 0.6134402214946277, + 0.5060088358203956, + 0.432824601052026, + 0.3908959316346241, + 0.35797864440862526, + 0.33130010148901334, + 0.30263400545239705, + 0.32379151989149335, + 0.375766307330764, + 0.45172414583924336, + 0.48810679258134826, + 0.48073585435841437, + 0.5069753089773954, + 0.441983710072293, + 0.3900161187925377, + 0.394314830823582, + 0.3766843079895281, + 0.3585785216324737, + 0.31772323577857975, + 0.28209333106936185, + 0.24936798315108177, + 0.26356472785156626, + 0.20986058506304062, + 0.2268176175214549, + 0.26384301198292803, + 0.30340600750707125, + 0.33014731730510505, + 0.34733612335991637, + 0.3289246623104489, + 0.27804474653310507, + 0.26373091227412715, + 0.24392684369772866, + 0.23121508804730695, + 0.2640908910215032, + 0.31794981482155293, + 0.37048373159000647, + 0.649529008470239, + 0.8830883677528192, + 1.0863261749656417, + 1.2802438167994339, + 1.4080112704663748, + 1.4661423379209069, + 1.4666593584289203, + 1.4886409630043858, + 1.4450238046175912, + 1.379226614375895, + 1.3159470309742645, + 1.2330248840815443, + 1.193094143535042, + 0.9886687013001989, + 0.8268120875686193, + 0.7312787054419587, + 0.6257448168191715, + 0.5335374132905599, + 0.4384628103745243, + 0.29196888717392255, + 0.17785576914298673, + 0.08323317502593852, + 0.008548998153322884, + -0.03610155635546164, + -0.08024542035687432, + -0.10753482468440012, + -0.07432242266540356, + -0.03301558435803997, + 0.008498497898251856, + 0.05448818060163774, + 0.08431498977834195, + 0.12507029622985755, + 0.2146071283929487, + 0.1913712319008667, + 0.143464233430997, + 0.09911015504655296, + 0.023344308391543223, + -0.07058442398364662, + -0.18006608696725124, + -0.4105709102510673, + -0.5896778696870939, + -0.7727425487929622, + -0.9041722255990692, + -0.9593473601269409, + -0.9840088203966104, + -1.0819161317714645, + -1.124756149153228, + -1.183793129732635, + -1.2692062269987545, + -1.3049092949195185, + -1.3064440712686078, + -1.3035275106159716, + -1.3841082393283983, + -1.4892947562474959, + -1.5841138819676175, + -1.6109777111561243, + -1.6284239851795164, + -1.643079339640252, + -1.7443269325694217, + -1.8300983864874993, + -1.8812287462639077, + -1.9333539142224794, + -1.984866750495172, + -2.0353127988513293, + -2.074775511394172, + -1.8874055510058625, + -1.7342535244793496, + -1.5601970532750542, + -1.4020593957414818, + -1.2797343433064512, + -1.1597391102783519, + -1.1861275845694053, + -1.143427641810888, + -1.0969427562671967, + -1.0807287547014326, + -1.0628889670963346, + -1.0344060683505063, + -0.967252730947358, + -0.8712533614041789, + -0.7701569509483619, + -0.6933417353382723, + -0.6310410195715193, + -0.5680585098446187, + -0.47753878273842076, + -0.41952430956133213, + -0.3916266532594932, + -0.41157433959554623, + -0.4161307965301191, + -0.417351601290477, + -0.35850919360938605, + -0.30034480931668384, + -0.25135168989286427, + -0.21967501011759794, + -0.14209726943762746, + -0.04699109346970687, + -0.014221398982357414, + 0.002042280732602819, + -0.018982383658610047, + -0.050155754521718166, + -0.11708468320908594, + 0.03283008415218802, + 0.18422051346200163, + 0.2935523824259647, + 0.3631023950623913, + 0.41146092467711526, + 0.46220950571797204, + 0.450035778548056, + 0.5191300290155283, + 0.5434160653759079, + 0.5482736030898749, + 0.5107315189274289, + 0.4739024613194971, + 0.42369277275123807, + 0.4210077714769511, + 0.4141063286383755 + ], + "overall_signal": [ + 0.0, + -0.002988262108262063, + -0.0023046240209095006, + 0.0006499052386507173, + 0.0010423626900030853, + 0.002677809015819364, + 0.002447794067488019, + -0.00014155831821178674, + 0.0022283573711025543, + 0.0053437142054963555, + 0.005081291879777405, + 0.003980271611221697, + 0.021228490682347608, + 0.06322452351779098, + 0.12341204468703364, + 0.1902091026316945, + 0.2643932401840615, + 0.3412687019261287, + 0.4156614510304163, + 0.4937819707197332, + 0.5489157849670199, + 0.5865377188514269, + 0.6093958708600872, + 0.6201738556142984, + 0.6304159691435868, + 0.627020819613795, + 0.6028184228551151, + 0.5688196584944973, + 0.5332349131225227, + 0.49818365937974324, + 0.46480694780159726, + 0.43237235933175727, + 0.4106561914437045, + 0.40367821462111647, + 0.4132874008647419, + 0.42825127920806316, + 0.43874819423813344, + 0.45239361718598586, + 0.4503116357632473, + 0.4382525323691054, + 0.4294649920600007, + 0.41890885524590626, + 0.4068427885232198, + 0.3890188779742918, + 0.3676337685933058, + 0.34398061150486103, + 0.3278974347742021, + 0.3042900648319698, + 0.28879557536986683, + 0.28380506269247907, + 0.28772525165539753, + 0.29620966478533906, + 0.30643495650025454, + 0.31093289766229343, + 0.30435526743645575, + 0.29623039640399007, + 0.2857696858627378, + 0.27485876629965167, + 0.272705191244022, + 0.2817541159595282, + 0.2995000390856239, + 0.3695058329625469, + 0.47222233992060136, + 0.5950431069296094, + 0.7320832489035743, + 0.8672688532161343, + 0.9870435501570889, + 1.0829667118114552, + 1.1641015620500414, + 1.2202860105635516, + 1.2520741313260202, + 1.2648487112556692, + 1.2584839458208443, + 1.2454059853636839, + 1.194058528550987, + 1.1206092403545136, + 1.0427431333720028, + 0.9593434700614365, + 0.8741822587072613, + 0.7870383690407139, + 0.6880244726673557, + 0.5859907319624819, + 0.4854392205751732, + 0.39006117609080315, + 0.3048286296015502, + 0.22781381960986533, + 0.16074409075101223, + 0.11373078806772909, + 0.08438151358257527, + 0.06920491044571059, + 0.06626156447689602, + 0.06987224953718521, + 0.08091185887571968, + 0.1076509127791655, + 0.12439497660350574, + 0.12820882796900399, + 0.12238909338451379, + 0.10258013638591967, + 0.06794722431200642, + 0.018344562056154888, + -0.06743853240528955, + -0.17188639986165044, + -0.2920576296479128, + -0.4144805488381441, + -0.5234539110959036, + -0.6155648929560449, + -0.7088351407191289, + -0.7920193424059487, + -0.870374099871286, + -0.9501405252967798, + -1.0210942792213276, + -1.0781642376307836, + -1.1232368922278213, + -1.1754111616479368, + -1.2381878805678486, + -1.3073730808478023, + -1.3680940069094667, + -1.4201600025634769, + -1.464743869978832, + -1.52066048249695, + -1.5825480632950601, + -1.6422841998888298, + -1.7004981427555599, + -1.7573718643034824, + -1.812960051213052, + -1.865323143249276, + -1.8697396248005935, + -1.842642404736345, + -1.786153334444087, + -1.709334546703566, + -1.6234145060241432, + -1.530679426874985, + -1.4617690584138692, + -1.398100775093273, + -1.337869171328058, + -1.286441088002733, + -1.2417306638214534, + -1.200265744727264, + -1.1536631419712828, + -1.097181185857862, + -1.031776338875962, + -0.9640894181684241, + -0.8974797384490432, + -0.8315954927281584, + -0.7607841507302109, + -0.6925321824964352, + -0.6323510766490468, + -0.5881957292383467, + -0.5537827426967012, + -0.5264965144154564, + -0.4928990502542424, + -0.4543882020667307, + -0.4137808996319574, + -0.37495972172908554, + -0.32838723127079394, + -0.27210800371057653, + -0.2205306827649327, + -0.1760160900654256, + -0.14460934878406248, + -0.12571862993159363, + -0.12399184058709209, + -0.09262745563923608, + -0.03725786181898854, + 0.028904187030002113, + 0.09574382863647996, + 0.15888724784460703, + 0.21955169941928004, + 0.26564851524503524, + 0.31634481799913383, + 0.36175906747448866, + 0.3990619745975659, + 0.42139588346353857, + 0.43189719903473034, + 0.43025631377803186, + 0.4284066053178157, + 0.4255465499819277 + ], + "overall_upper_bb": [ + NaN, + 44.01123220023249, + 44.16555343169355, + 44.18839568952521, + 44.14131977020006, + 44.13324922678216, + 44.105484939167, + 44.090052080352734, + 44.15830709393375, + 44.15648969011786, + 44.14198841266318, + 44.12580126805373, + 44.617011116869044, + 45.297599406450466, + 45.820610933467115, + 46.147989304204025, + 46.523832702699714, + 46.850465212233445, + 47.11401052708818, + 47.47277726571687, + 47.60339041749701, + 47.71172914213905, + 47.81054655964088, + 47.88851471847589, + 48.00347526609343, + 48.015646952077276, + 47.95184259462165, + 47.86136383688537, + 47.80531658760473, + 47.701653452917775, + 47.49450242382076, + 47.18791057249507, + 47.130049497714786, + 47.22325199800003, + 47.412386954360635, + 47.52902805125858, + 47.55483112476307, + 47.64070430676107, + 47.60461322614612, + 47.452550475970696, + 47.52319195037088, + 47.55978912928404, + 47.59418044607185, + 47.60336369095305, + 47.58154536568944, + 47.587989010355805, + 47.57051696424644, + 47.51387953584911, + 47.52179336048105, + 47.5710744409226, + 47.63502114953304, + 47.65654872357525, + 47.72803932519172, + 47.743013792048444, + 47.67637235012573, + 47.66119607411358, + 47.67182997463327, + 47.64339496764104, + 47.73289483936143, + 47.90215373341039, + 48.10608222126795, + 49.40149375943074, + 50.334318693361425, + 51.16107381324709, + 51.98914135501436, + 52.635043496809566, + 53.12569650529562, + 53.43718915840736, + 53.8169265451253, + 54.063030725095366, + 54.24998527734426, + 54.407187409758436, + 54.500888234239724, + 54.581622765223614, + 54.41811392122385, + 54.25900024641573, + 54.045573364264456, + 53.756606076793226, + 53.49732030776215, + 53.25732566749329, + 53.10145833705684, + 53.18449462654594, + 53.20918977058995, + 53.14751560295608, + 52.92349926311213, + 52.684750779292564, + 52.4647943933686, + 52.271861445822594, + 51.94267945354703, + 51.72071460111397, + 51.53523735724193, + 51.3085942993528, + 51.14830478799937, + 50.971460065684596, + 50.992594009242, + 50.98513250781838, + 50.91892720009982, + 50.89037446808787, + 50.888187391638, + 50.945043166346494, + 51.38792841564613, + 51.676743576051436, + 51.98769364476754, + 52.19013193429132, + 52.25773101893863, + 52.2887621992501, + 52.39641490195829, + 52.342270851123985, + 52.2516896224574, + 52.14176538713639, + 51.89938958403454, + 51.5834537655337, + 51.15185646103998, + 50.52818136399179, + 50.1427638634331, + 49.750292023625434, + 49.1874436943356, + 48.6381913987906, + 48.09409741490309, + 47.72538244882415, + 47.69682228299548, + 47.5708388817782, + 47.510828281495776, + 47.39858772896088, + 47.13827931996696, + 46.767174660634375, + 46.394023785059765, + 45.909945413963044, + 45.48059364932735, + 45.151769549585644, + 44.726964648868545, + 44.20581445145077, + 43.6243226880341, + 43.27513471749812, + 43.05172221695589, + 42.879800959144724, + 42.59590403060712, + 42.30977453933983, + 42.04791977498447, + 42.04889109738585, + 42.095584116031354, + 42.12770821673996, + 42.15480238539254, + 42.1607621636467, + 42.14190967231105, + 41.96711606282067, + 41.91724320120569, + 41.888362771126204, + 41.774758181640365, + 41.63035582035611, + 41.557729430314616, + 41.46460310094882, + 41.477710886711044, + 41.50848744908979, + 41.652065810181526, + 41.85360366803998, + 41.882099027020686, + 41.86967221307957, + 41.85664327581637, + 41.856869057959535, + 41.885756154171574, + 42.2658687407466, + 42.69631616222868, + 43.016140347594614, + 43.24099100134869, + 43.44367640305498, + 43.66508495460253, + 43.72521070742057, + 43.95051520581153, + 44.06155928124298, + 44.17937437698259, + 44.22390215298226, + 44.25169521782204, + 44.23667295191705, + 44.29947973550195, + 44.360454206625874 + ], + "overall_lower_bb": [ + NaN, + 43.48146779976752, + 43.4895799016398, + 43.54795431047479, + 43.54776022979994, + 43.584317439884494, + 43.586715060833, + 43.56437291964727, + 43.55451512828848, + 43.57505030988215, + 43.563047950973186, + 43.5704820652796, + 43.25340426774634, + 42.84921487926382, + 42.6077490665329, + 42.51609819579598, + 42.401190826712046, + 42.32427923221101, + 42.288378946596026, + 42.19799273428313, + 42.29587958250299, + 42.44127085786094, + 42.55945344035911, + 42.69698528152411, + 42.87802473390656, + 43.07285304792272, + 43.290657405378354, + 43.56363616311463, + 43.78818341239526, + 44.079846547082234, + 44.501997576179235, + 45.010589427504925, + 45.211450502285224, + 45.221248001999975, + 45.153153045639364, + 45.14351194874142, + 45.14170887523693, + 45.11083569323893, + 45.09792677385388, + 45.1424895240293, + 45.15234804962912, + 45.16906087071595, + 45.19097955392815, + 45.211296309046936, + 45.20611463431056, + 45.2416709896442, + 45.42364303575356, + 45.54628046415089, + 45.655866639518955, + 45.7515855590774, + 45.84563885046696, + 45.98611127642476, + 46.01762067480828, + 46.02164620795156, + 46.01674764987426, + 46.01892392588642, + 46.02629002536672, + 46.032725032358954, + 46.07822516063856, + 46.07796626658961, + 45.99853777873205, + 45.151816240569254, + 44.695681306638576, + 44.411926186752915, + 44.185858644985636, + 44.131956503190445, + 44.147303494704374, + 44.38381084159264, + 44.523073454874705, + 44.707969274904634, + 44.91601472265574, + 45.15981259024157, + 45.44411176576027, + 45.82537723477638, + 46.29188607877616, + 46.72999975358427, + 47.280446635735544, + 47.87141392320678, + 48.372699692237845, + 48.79469433250671, + 49.03106166294316, + 48.73002537345407, + 48.45533022941006, + 48.229504397043925, + 48.12452073688787, + 48.034269220707436, + 47.9657256066314, + 47.97255855417741, + 48.08574054645298, + 48.15770539888602, + 48.22918264275807, + 48.3298257006472, + 48.410115212000626, + 48.53195993431541, + 48.541825990758, + 48.53378749218163, + 48.52697279990017, + 48.460525531912126, + 48.327712608362006, + 48.1108568336535, + 47.40797158435386, + 46.85015642394856, + 46.21220635523246, + 45.68626806570868, + 45.32466898106138, + 45.02120780074989, + 44.520555098041704, + 44.14179914887602, + 43.733380377542595, + 43.267304612863626, + 42.937680415965474, + 42.7031162344663, + 42.547713538960025, + 42.3878886360082, + 42.031316136566886, + 41.67946797637457, + 41.541316305664395, + 41.42106860120939, + 41.31416258509692, + 40.94187755117585, + 40.38043771700452, + 39.914421118221796, + 39.40243171850422, + 38.89767227103911, + 38.45298068003304, + 38.080515339365625, + 38.066666214940234, + 38.11774458603695, + 38.20509635067264, + 38.26292045041435, + 38.373725351131455, + 38.578375548549225, + 38.689367311965896, + 38.75305528250189, + 38.763457783044124, + 38.718199040855275, + 38.739095969392885, + 38.78372546066018, + 38.87001022501553, + 38.870038902614155, + 38.87734588396864, + 38.891221783260036, + 38.944877614607464, + 39.06941783635329, + 39.30327032768894, + 39.699063937179325, + 39.697936798794316, + 39.6368172288738, + 39.62542181835964, + 39.63682417964389, + 39.66745056968538, + 39.71657689905119, + 39.826969113288946, + 39.845192550910205, + 39.813614189818466, + 39.80607633196003, + 39.927580972979314, + 40.07500778692042, + 40.139306724183626, + 40.13108094204046, + 40.02019384582843, + 39.8240712592534, + 39.62787383777132, + 39.5245496524054, + 39.456698998651305, + 39.431513596945024, + 39.43760504539748, + 39.60447929257943, + 39.703174794188484, + 39.88913071875703, + 39.98931562301741, + 40.10878784701774, + 40.242994782177966, + 40.41201704808295, + 40.49221026449804, + 40.53323579337413 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7456_MAR.json b/7456_MAR.json new file mode 100644 index 0000000000000000000000000000000000000000..3c211101fec73df50f912328a96663e9398a10f0 --- /dev/null +++ b/7456_MAR.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269500.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537700.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699640.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868900.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218100.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302700.0, + 1629306300.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390900.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479100.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416900.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519440.0, + 1630523100.0, + 1630589700.0, + 1630593300.0 + ], + "input_window": [ + 140.49, + 141.37, + 141.14, + 142.82, + 142, + 137.86, + 138.47, + 137.91, + 138.08, + 137.98, + 138.13, + 139.51, + 140.62, + 142.02, + 141.57, + 142.32, + 142.64, + 142, + 140.79, + 140.3, + 139.654, + 140.31, + 141.08, + 140.77, + 138.81, + 136.24, + 137, + 137.07, + 136.87, + 137.92, + 137.61, + 137.89, + 137.65, + 138, + 138.13, + 138.56, + 138.35, + 136.54, + 137.85, + 137.76, + 137.56, + 138.18, + 137.93, + 137.95, + 136, + 135.07, + 135.19, + 135.09, + 134.65, + 134.44, + 134.7101, + 134.41, + 134.595, + 134.875, + 134.645, + 134.11, + 133.73, + 132.05, + 132.29, + 132.935, + 133.38, + 133.65, + 133.4899, + 130.66, + 130, + 130.05, + 129.645, + 129.78, + 129.81, + 130.495, + 130.7, + 132.32, + 131.73, + 131.559, + 131.85, + 131.47, + 129.1, + 128.62, + 128.22, + 129.08, + 128.81, + 128.58, + 130.11, + 129.45, + 130.35, + 131.4, + 131.29, + 131.06, + 130.625, + 132.655, + 132.61, + 132.565, + 133.02, + 133.29, + 133.72, + 133.96, + 136.85, + 136.72, + 136.28, + 136.91, + 137.71, + 136.91, + 135.41, + 136.67, + 137.0687, + 136.97, + 137.09, + 136.79, + 137, + 135.64, + 134.17, + 134.6099, + 134.57, + 134.4823, + 133.49, + 134.18, + 135.56, + 136.155, + 136.65, + 136.395, + 136.15, + 136.3, + 134.53, + 134.69, + 134.71, + 134.94, + 135.38, + 135.365, + 134.875, + 133.6127, + 134.81, + 135.12, + 135.38, + 135.45, + 134.6, + 135.15, + 135.64, + 135.25, + 135.585, + 135.075, + 135.14, + 134.9701, + 135.24 + ], + "output_timestamps": [ + 1630596840.0, + 1630600500.0, + 1630604100.0, + 1630607700.0, + 1630611300.0, + 1630677900.0, + 1630681500.0, + 1630685100.0, + 1630688700.0, + 1630692300.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032500.0, + 1631036100.0, + 1631039700.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117100.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0 + ], + "output_window": [ + 136.35, + 136.63, + 135.72, + 135.49, + 135.36, + 134.3513, + 133.3, + 131.75, + 132.845, + 133.11, + 132.85, + 132.2145, + 133.4044, + 133.775, + 133.61, + 133.95, + 134.065, + 134.37, + 133.83, + 132.2401, + 132.07, + 132.495, + 133.04, + 133.49, + 134.41, + 136.48 + ], + "text": { + "content": "Marriott (MAR) Down 2.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:31:40Z\n\nMarriott (MAR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMAR Quick QuoteMAR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Marriott International (MAR Quick QuoteMAR - Free Report) . Shares have lost about 2.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Marriott due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMarriott reported solid second-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate as well as increasing on a year-over-year basis.The company reported resurgence of lodging demand in Mainland China with leisure, business transient and group room bookings ahead of 2019 levels. Also, solid leisure demand was reported in the U.S. and Canada region. As more people are getting back to workplace, the company is optimistic regarding the upward trajectory of the global recovery.\nIn the quarter under review, Marriott\u2019s adjusted earnings per share were 79 cents, which surpassed the Zacks Consensus Estimate of 42 cents. In the prior-year quarter, the company had reported adjusted loss of 57 cents per share.Quarterly revenues of $3,149 million surpassed the consensus mark of $3,014 million. Moreover, the top line surged 115.1% on a year-over-year basis. During the quarter, revenues from Base management and Franchise fee came in at $156 million and $431 million compared with $40 million and $182 million reported in the prior-year quarter.\nIn the quarter under review, revenue per available room (RevPAR) for worldwide comparable system-wide properties fell 43.8% (in constant dollars) compared with 2019 levels. The decline was primarily driven by a fall in in occupancy and average daily rate (ADR). Notably, occupancy and ADR declined 24.1% and 17.2%, respectively, from 2019 levels. These metrics were impacted by the coronavirus pandemic.Comparable system-wide RevPAR in Asia Pacific (excluding China) fell 69% (in constant dollars) from 2019 levels. Notably, occupancy and ADR had fallen 39.9% and 28.2%, respectively, from 2019 levels. Comparable system-wide RevPAR in Greater China fell 16.9% from 2019 levels.On a constant-dollar basis, international comparable system-wide RevPAR fell 55.6% compared with 2019 levels. Notably, occupancy and ADR had fallen 30.8% and 20%, respectively, from 2019 levels. Moreover, comparable system-wide RevPAR in Europe as well as Caribbean & Latin America declined 77.4% and 38.7%, respectively, from 2019 levels.Total expenses during the quarter increased 64.6% year over year to $2,663 million, primarily due to a rise in Reimbursed expenses.During the second quarter, adjusted earnings before interest, taxes, depreciation and amortization (EBITDA) amounted to $558 million compared with $61 million in the prior-year quarter.\nAt the end of the second quarter, Marriott's total debt amounted to $9.5 billion compared with $9.6 billion in the previous quarter. The company\u2019s net liquidity at the end of quarter was nearly $4.7 billion.\nAt the end of second-quarter 2021, Marriott's development pipeline totaled nearly 2,750 hotels, with approximately 478,000 rooms. Further, nearly 212,000 rooms were under construction.During the quarter, the company added 149 new properties (24,909 rooms) to its worldwide lodging portfolio.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 33.14% due to these changes.\nVGM Scores\nCurrently, Marriott has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Marriott has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMarriott International, Inc. (MAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630596700000, + "published_utc": "2021-09-02T15:31:40Z", + "article_url": "https://www.zacks.com/stock/news/1790398/marriott-mar-down-23-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.614861969122069, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.802479478717098, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.8542956794078007, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 140.49, + 140.93, + 141.0, + 141.45499999999998, + 141.564, + 140.9466666666667, + 140.59285714285713, + 140.2575, + 140.01555555555558, + 139.81199999999998, + 139.576, + 139.39, + 139.33800000000002, + 139.258, + 139.215, + 139.661, + 140.078, + 140.48700000000002, + 140.75799999999998, + 140.98999999999998, + 141.1424, + 141.2224, + 141.26839999999999, + 141.14339999999999, + 140.8674, + 140.2594, + 139.6954, + 139.20239999999998, + 138.81040000000002, + 138.5724, + 138.368, + 138.126, + 137.783, + 137.506, + 137.43800000000002, + 137.67000000000002, + 137.805, + 137.752, + 137.85, + 137.834, + 137.829, + 137.858, + 137.886, + 137.881, + 137.66799999999998, + 137.319, + 137.003, + 136.858, + 136.53799999999998, + 136.206, + 135.92101, + 135.54401, + 135.21051, + 134.90301, + 134.76751, + 134.67151, + 134.52551, + 134.22151000000002, + 133.98551, + 133.83501, + 133.702, + 133.62600000000003, + 133.51549, + 133.09399000000002, + 132.62948999999998, + 132.22349, + 131.81499, + 131.58799000000002, + 131.33999, + 131.09598999999997, + 130.82799, + 130.69499, + 130.519, + 130.6089, + 130.7939, + 130.9359, + 130.88139999999999, + 130.7654, + 130.60639999999998, + 130.4649, + 130.2759, + 129.9019, + 129.7399, + 129.52900000000002, + 129.379, + 129.372, + 129.591, + 129.83499999999998, + 130.0755, + 130.433, + 130.81300000000002, + 131.2115, + 131.5025, + 131.8865, + 132.2235, + 132.47949999999997, + 133.0355, + 133.60150000000002, + 134.167, + 134.5925, + 135.1025, + 135.537, + 135.77599999999998, + 136.11399999999998, + 136.44887, + 136.74987000000002, + 136.77387, + 136.78087, + 136.85287, + 136.72587000000001, + 136.37187, + 136.14186, + 136.05786, + 135.83909, + 135.48122, + 135.20221999999998, + 135.04922000000002, + 134.98572000000001, + 134.95072, + 135.02622000000002, + 135.22422, + 135.39323, + 135.38923, + 135.41, + 135.53199999999998, + 135.608, + 135.58999999999997, + 135.511, + 135.33350000000002, + 135.05527, + 134.92127, + 134.80327000000003, + 134.88826999999998, + 134.96427, + 134.95327, + 134.97427, + 135.00027, + 134.98877, + 135.05977000000001, + 135.206, + 135.23899999999998, + 135.22401, + 135.21000999999998 + ], + "in_sma_50": [ + 140.49, + 140.93, + 141.0, + 141.45499999999998, + 141.564, + 140.9466666666667, + 140.59285714285713, + 140.2575, + 140.01555555555558, + 139.81199999999998, + 139.6590909090909, + 139.64666666666668, + 139.72153846153847, + 139.8857142857143, + 139.998, + 140.143125, + 140.29, + 140.385, + 140.40631578947367, + 140.401, + 140.36542857142857, + 140.36290909090908, + 140.39408695652173, + 140.40975, + 140.34576, + 140.18784615384615, + 140.06977777777777, + 139.96264285714287, + 139.856, + 139.79146666666665, + 139.72109677419357, + 139.663875, + 139.6028484848485, + 139.55570588235295, + 139.51497142857144, + 139.48844444444444, + 139.4576756756757, + 139.38089473684212, + 139.34164102564102, + 139.3021, + 139.25960975609757, + 139.23390476190474, + 139.20358139534883, + 139.1750909090909, + 139.10453333333334, + 139.01682608695654, + 138.93540425531916, + 138.85529166666666, + 138.7694693877551, + 138.68288, + 138.567282, + 138.42808200000002, + 138.297182, + 138.138282, + 137.991182, + 137.916182, + 137.821382, + 137.704182, + 137.588382, + 137.487482, + 137.392482, + 137.27528199999998, + 137.13268, + 136.90548, + 136.67408, + 136.42868, + 136.16878, + 135.92438, + 135.70478, + 135.50868, + 135.3296, + 135.1698, + 134.9828, + 134.79858000000002, + 134.65938, + 134.56398, + 134.40598, + 134.23698000000002, + 134.06398000000002, + 133.88718, + 133.71117999999998, + 133.52498000000003, + 133.37418, + 133.20318, + 133.04758, + 132.90438, + 132.76318, + 132.65358, + 132.50908, + 132.40698, + 132.30798, + 132.19568, + 132.09748, + 132.00428, + 131.95868000000002, + 131.93648, + 131.96968, + 132.00227999999998, + 132.03488000000002, + 132.08428, + 132.144278, + 132.194278, + 132.210578, + 132.246478, + 132.294952, + 132.35215200000002, + 132.419352, + 132.514152, + 132.608352, + 132.662452, + 132.678252, + 132.69745, + 132.719052, + 132.795498, + 132.865298, + 132.947898, + 133.066198, + 133.19369799999998, + 133.330498, + 133.448498, + 133.557498, + 133.637098, + 133.69309800000002, + 133.755718, + 133.812918, + 133.88231800000003, + 134.00791800000002, + 134.142818, + 134.275918, + 134.366572, + 134.486572, + 134.617372, + 134.722772, + 134.842772, + 134.927772, + 135.002772, + 135.089772, + 135.173572, + 135.272772, + 135.32117200000002, + 135.371772, + 135.419874, + 135.46427400000002 + ], + "in_sma_200": [ + 140.49, + 140.93, + 141.0, + 141.45499999999998, + 141.564, + 140.9466666666667, + 140.59285714285713, + 140.2575, + 140.01555555555558, + 139.81199999999998, + 139.6590909090909, + 139.64666666666668, + 139.72153846153847, + 139.8857142857143, + 139.998, + 140.143125, + 140.29, + 140.385, + 140.40631578947367, + 140.401, + 140.36542857142857, + 140.36290909090908, + 140.39408695652173, + 140.40975, + 140.34576, + 140.18784615384615, + 140.06977777777777, + 139.96264285714287, + 139.856, + 139.79146666666665, + 139.72109677419357, + 139.663875, + 139.6028484848485, + 139.55570588235295, + 139.51497142857144, + 139.48844444444444, + 139.4576756756757, + 139.38089473684212, + 139.34164102564102, + 139.3021, + 139.25960975609757, + 139.23390476190474, + 139.20358139534883, + 139.1750909090909, + 139.10453333333334, + 139.01682608695654, + 138.93540425531916, + 138.85529166666666, + 138.7694693877551, + 138.68288, + 138.60498235294116, + 138.52430961538462, + 138.4501716981132, + 138.38396481481482, + 138.31598363636363, + 138.24087678571428, + 138.16173859649123, + 138.05636379310346, + 137.95862881355933, + 137.87490166666666, + 137.80121475409837, + 137.73425967741937, + 137.66688888888888, + 137.55740625, + 137.4411384615385, + 137.32915151515152, + 137.21446268656717, + 137.10513235294115, + 136.99940579710147, + 136.9064857142857, + 136.81907042253522, + 136.75658333333334, + 136.68772602739725, + 136.61841891891893, + 136.55483999999998, + 136.48793421052633, + 136.39198701298702, + 136.29234615384615, + 136.190164556962, + 136.10128749999998, + 136.0112716049383, + 135.92064634146342, + 135.85063855421686, + 135.77444047619048, + 135.71062352941178, + 135.66049999999998, + 135.61026436781611, + 135.5585568181818, + 135.50312359550563, + 135.47147777777778, + 135.44003296703298, + 135.40878260869565, + 135.38309677419355, + 135.36082978723405, + 135.34355789473685, + 135.32914583333334, + 135.34482474226803, + 135.35885714285715, + 135.36816161616161, + 135.38358, + 135.40661386138612, + 135.42135294117645, + 135.42124271844662, + 135.43325000000002, + 135.44882571428573, + 135.46317641509435, + 135.47838037383178, + 135.490525, + 135.50437339449542, + 135.50560636363636, + 135.49357387387388, + 135.48568392857143, + 135.47758053097346, + 135.46885, + 135.45164260869564, + 135.44068017241378, + 135.4417, + 135.44774491525425, + 135.45784789915965, + 135.4656575, + 135.4713132231405, + 135.4781057377049, + 135.4703975609756, + 135.46410403225806, + 135.4580712, + 135.45395952380952, + 135.45337716535434, + 135.45268671875, + 135.44820852713178, + 135.43408923076922, + 135.4293251908397, + 135.42698181818182, + 135.42662857142858, + 135.4268029850746, + 135.4206785185185, + 135.4186882352941, + 135.42030364963506, + 135.4190695652174, + 135.42026330935252, + 135.41779714285715, + 135.4158269503546, + 135.41268802816901, + 135.4114804195804 + ], + "in_ema_10": [ + 140.49, + 140.65, + 140.73909090909092, + 141.11743801652892, + 141.2779038317055, + 140.6564667713954, + 140.2589273584144, + 139.83184965688451, + 139.51333153745097, + 139.23454398518714, + 139.0337178060622, + 139.12031456859634, + 139.39298464703336, + 139.8706238021182, + 140.17960129264216, + 140.56876469397994, + 140.94535293143812, + 141.13710694390392, + 141.07399659046683, + 140.93326993765467, + 140.70067540353563, + 140.6296435119837, + 140.71152650980483, + 140.72215805347668, + 140.37449295284455, + 139.62276696141825, + 139.14590024116038, + 138.76846383367666, + 138.42328859119, + 138.33178157460998, + 138.2005485610445, + 138.14408518630913, + 138.0542515160711, + 138.04438760405816, + 138.0599534942294, + 138.15087104073314, + 138.18707630605437, + 137.88760788677175, + 137.88077008917688, + 137.8588118911447, + 137.80448245639113, + 137.87275837341093, + 137.88316594188166, + 137.89531758881225, + 137.55071439084637, + 137.09967541069247, + 136.75246169965746, + 136.4501959360834, + 136.12288758406822, + 135.81690802332855, + 135.61567020090519, + 135.39645743710423, + 135.25073790308528, + 135.18242192070613, + 135.0847088442141, + 134.907489054357, + 134.693400135383, + 134.2127819289497, + 133.8631852145952, + 133.69442426648698, + 133.6372562180348, + 133.6395732693012, + 133.61235994761006, + 133.07556722986277, + 132.51637318806954, + 132.06794169932962, + 131.62740684490603, + 131.29151469128675, + 131.02214838378006, + 130.92630322309276, + 130.88515718253043, + 131.14603769479763, + 131.25221265937986, + 131.30799217585624, + 131.40653905297327, + 131.4180774069781, + 130.99660878752755, + 130.56449809888616, + 130.13822571727047, + 129.94582104140312, + 129.73930812478437, + 129.52852482936902, + 129.63424758766556, + 129.60074802627182, + 129.73697565785875, + 130.03934372006626, + 130.2667357709633, + 130.41096563078816, + 130.44988097064484, + 130.85081170325486, + 131.1706641208449, + 131.42417973523672, + 131.7143288742846, + 132.00081453350558, + 132.31339370923183, + 132.6127766711897, + 133.38318091279157, + 133.989875292284, + 134.40626160277782, + 134.86148676590912, + 135.37939826301655, + 135.65768948792262, + 135.61265503557306, + 135.80489957455976, + 136.03468147009434, + 136.20473938462263, + 136.3656958601458, + 136.442842067392, + 136.54414350968437, + 136.37975378065084, + 135.97798036598704, + 135.72923848126212, + 135.51846784830536, + 135.33007369406803, + 134.99551484060112, + 134.84723941503728, + 134.97683224866685, + 135.19104456709107, + 135.45630919125634, + 135.62698024739154, + 135.7220747478658, + 135.82715206643564, + 135.5913062361746, + 135.42743237505195, + 135.2969901250425, + 135.23208282958024, + 135.25897686056564, + 135.27825379500825, + 135.20493492318857, + 134.915437664427, + 134.89626717998573, + 134.93694587453376, + 135.01750117007307, + 135.09613732096886, + 135.00593053533817, + 135.0321249834585, + 135.14264771373877, + 135.1621663112408, + 135.23904516374247, + 135.20921877033473, + 135.19663353936477, + 135.15544562311663, + 135.17081914618632 + ], + "in_ema_50": [ + 140.49, + 140.52450980392157, + 140.54864667435604, + 140.63771935379305, + 140.69114212423253, + 140.58011694289007, + 140.49736725885518, + 140.39590187615497, + 140.3050821947371, + 140.21390250082584, + 140.13218083412679, + 140.10778158572967, + 140.1278685823677, + 140.20206981443172, + 140.2557141354344, + 140.33666652228013, + 140.42699332532797, + 140.48867986158962, + 140.5004963376057, + 140.49263373613098, + 140.45974613863567, + 140.45387374104212, + 140.47842771198165, + 140.48986191935492, + 140.423984981341, + 140.25990713893546, + 140.13206764329095, + 140.01198655924034, + 139.88877140005445, + 139.81156467848368, + 139.72522880873925, + 139.65325905153378, + 139.57469987304228, + 139.51294693684454, + 139.45871372363496, + 139.4234700481983, + 139.38137318356308, + 139.26994678420766, + 139.21426259659168, + 139.157232690843, + 139.0945961147315, + 139.0587296004283, + 139.01446569452915, + 138.97272194180252, + 138.85614461075144, + 138.7076683515063, + 138.56972057301587, + 138.43326094270154, + 138.28489776847795, + 138.13411746383176, + 137.9998422691717, + 137.85906414096888, + 137.73106162563678, + 137.61905920894515, + 137.50242943604533, + 137.36939298757295, + 137.22667169394265, + 137.02366496084687, + 136.83803104081366, + 136.68497099999746, + 136.5553642941152, + 136.44142843944402, + 136.3256822261325, + 136.10349860942142, + 135.86414572277744, + 135.63614000815872, + 135.4011933411721, + 135.18075438661634, + 134.97013656753336, + 134.7946410158654, + 134.6340668583805, + 134.54331913844402, + 134.4329928977207, + 134.32028729388855, + 134.2234132823635, + 134.1154362908983, + 133.91875251478464, + 133.71095829851856, + 133.49562660053746, + 133.3224647730654, + 133.1455053702001, + 132.96646594391777, + 132.85444767160726, + 132.7209399197795, + 132.62796188370973, + 132.57980651572112, + 132.52922586804578, + 132.4716091673381, + 132.39919312156013, + 132.40922476385188, + 132.41709830252435, + 132.42289836909202, + 132.44631411932372, + 132.47939984013456, + 132.52805082679595, + 132.58420569633336, + 132.75149174745755, + 132.90711952206706, + 133.03938934473112, + 133.19117799787892, + 133.36838670384446, + 133.50727349977214, + 133.58189022527128, + 133.7029925693783, + 133.83498109606936, + 133.95792301387056, + 134.08074956234623, + 134.18699467754834, + 134.29730861176213, + 134.34996317600675, + 134.3429057965555, + 134.35337615747488, + 134.36187121012293, + 134.36659390776515, + 134.3322176760881, + 134.32624835545718, + 134.37463077289024, + 134.4444491739534, + 134.5309413632101, + 134.60404170190773, + 134.6646675175192, + 134.7287982031067, + 134.72100219514172, + 134.71978642278322, + 134.7194026414976, + 134.7280535183016, + 134.75362004699568, + 134.77759573142723, + 134.78141550666538, + 134.73558352601182, + 134.7385018191094, + 134.7534625320855, + 134.77803262886647, + 134.80438429047956, + 134.7963692202647, + 134.81023709397982, + 134.84277681578453, + 134.85874635242044, + 134.88722688761965, + 134.89459053908553, + 134.90421443951357, + 134.90679818698362, + 134.919864924749 + ], + "in_ema_200": [ + 140.49, + 140.4987562189055, + 140.5051367540408, + 140.5281702191747, + 140.54281529162074, + 140.51612061210216, + 140.49576120302652, + 140.47003223583224, + 140.44625082055035, + 140.42171101139064, + 140.39890791674995, + 140.39006306185692, + 140.3923509915897, + 140.4085465041112, + 140.42010325531407, + 140.43900770053483, + 140.46090812142504, + 140.47622246847556, + 140.47934463296835, + 140.47756010925724, + 140.46936548130444, + 140.4677797551223, + 140.47387149885245, + 140.47681805110267, + 140.46023279686284, + 140.41824043072492, + 140.38422808813064, + 140.3512506942189, + 140.31661138382864, + 140.29276450438755, + 140.26607033021455, + 140.24242783936666, + 140.2166325374824, + 140.19457649233334, + 140.17403344265838, + 140.15797340840308, + 140.13998362324486, + 140.10416289067524, + 140.08173340917597, + 140.05863158420905, + 140.03376957839603, + 140.01532410995426, + 139.9945746163229, + 139.97423059028984, + 139.93468600730188, + 139.88628117140834, + 139.8395520055237, + 139.79229278158815, + 139.74112568923405, + 139.68837816993818, + 139.63884306376966, + 139.58681477457793, + 139.53714497582592, + 139.4907554735789, + 139.44253900120498, + 139.38947891164074, + 139.33316568863935, + 139.26069637830463, + 139.19133621533643, + 139.12908411369128, + 139.07187929663962, + 139.01793024891185, + 138.96292497280328, + 138.8803088039197, + 138.79194752228867, + 138.70496296982807, + 138.61481408455614, + 138.52690548669986, + 138.44017010872275, + 138.36111368973047, + 138.28488370276798, + 138.22553162612354, + 138.16089947063972, + 138.0952089286433, + 138.03306754626874, + 137.9677633915795, + 137.879526939922, + 137.78739234350488, + 137.69219440973868, + 137.60650093302488, + 137.518973560557, + 137.43002855000418, + 137.357192445029, + 137.27851391323767, + 137.20957347629005, + 137.15176677503342, + 137.0934407374709, + 137.03340650127717, + 136.96964126245848, + 136.92670950860318, + 136.88375717518423, + 136.84078446697345, + 136.80276671108317, + 136.76781380848533, + 136.73748730292826, + 136.70985061334687, + 136.7112451346071, + 136.7113322476956, + 136.70704038453445, + 136.7090598831958, + 136.7190194863481, + 136.72091978996653, + 136.7078758119569, + 136.7074989382061, + 136.71109297862196, + 136.7136691678894, + 136.71741375328355, + 136.71813600449465, + 136.72094062136534, + 136.71018499329207, + 136.68490952072202, + 136.66426265981934, + 136.6434242253933, + 136.62192050175756, + 136.59075711368038, + 136.56676948070844, + 136.5567518739352, + 136.5527543428513, + 136.5537219613304, + 136.5521426383321, + 136.54814121904522, + 136.54567215218907, + 136.5256157128638, + 136.5073508799, + 136.48946679154278, + 136.47404921152744, + 136.46316314972123, + 136.45223615320657, + 136.43654226113486, + 136.40844432818824, + 136.39253940949982, + 136.37987732582323, + 136.3699282977056, + 136.36077478230555, + 136.34325463521796, + 136.33138145476804, + 136.32450203730767, + 136.3138104747474, + 136.30655862922754, + 136.29430431450885, + 136.2828186994391, + 136.26975682183274, + 136.2595104852971 + ], + "in_macd": [ + 0.0, + 0.07019943019943753, + 0.1060514119203333, + 0.2669491023065689, + 0.3245532859162381, + 0.03572974559997988, + -0.14230271186261234, + -0.32483751230353164, + -0.4505860025372215, + -0.5519492242014223, + -0.6131090220955571, + -0.5439537751796308, + -0.39502640195286176, + -0.16216277447372818, + -0.013769188563031776, + 0.1624795660799805, + 0.32424164375092346, + 0.39622912176946556, + 0.3515899193991743, + 0.2735211435318661, + 0.1577063345927172, + 0.11750149756522887, + 0.14608743439484329, + 0.1420896648523069, + -0.01901502256541221, + -0.35003419336200636, + -0.5447639232640711, + -0.6855377695034122, + -0.8039726886994174, + -0.8038408141242428, + -0.8193062592391129, + -0.7997500551639973, + -0.7944595812571151, + -0.7533407247060779, + -0.7021696464999252, + -0.6197744183156146, + -0.564908932777314, + -0.6598729092612245, + -0.6222535414436265, + -0.5928679564988784, + -0.5790431482772078, + -0.5121542740490952, + -0.4738549649068773, + -0.43685288549451684, + -0.5584398274307603, + -0.7215242995753215, + -0.8315018854484038, + -0.9161680637199368, + -1.0071610174800298, + -1.0837263115373332, + -1.1098167691430376, + -1.1415501274478572, + -1.138645492188715, + -1.1010575814621575, + -1.07740827725803, + -1.089279525790289, + -1.1164803099589733, + -1.2590851373280714, + -1.3373187184596986, + -1.331919743922242, + -1.2770126300376603, + -1.1979029239452927, + -1.1350425795829722, + -1.2986050724092877, + -1.4646029790690989, + -1.5739790828160096, + -1.674043220135502, + -1.7225944021364228, + -1.7386092096626555, + -1.6766993385260776, + -1.5927334926096535, + -1.379566707431735, + -1.2438996625495236, + -1.1370733491797012, + -1.0172057435574118, + -0.9420136793968652, + -1.0614271484517417, + -1.18117927208786, + -1.293450260439954, + -1.2980676984885804, + -1.3084310166350406, + -1.319987109010384, + -1.1919471573499152, + -1.1306970851674691, + -0.9980288282135348, + -0.7989522299936311, + -0.6426505962886608, + -0.531215976191703, + -0.4725567612873647, + -0.2592761027578945, + -0.09281090188429175, + 0.03507848229739352, + 0.1711732592796693, + 0.29738799042783626, + 0.4271871331743853, + 0.5431586879396377, + 0.8583710606139334, + 1.085179944497071, + 1.2154127743827416, + 1.3538525952403688, + 1.5107059865648296, + 1.5525631337670234, + 1.4480060481417638, + 1.4500994306502832, + 1.4670193237193416, + 1.455683976993157, + 1.4397866657177474, + 1.386992058129124, + 1.3465747210368306, + 1.191073106835887, + 0.9384029178541482, + 0.764839631126506, + 0.6169579719395983, + 0.4870694016713344, + 0.3005963691059321, + 0.20611639921446567, + 0.23983019603207367, + 0.31097541922500227, + 0.402659278772461, + 0.44956077239200454, + 0.4616395976221952, + 0.47780802653335286, + 0.34383391213003733, + 0.24771363546500424, + 0.1711782205796908, + 0.12761140583384645, + 0.1271233155819118, + 0.12409562873969548, + 0.08122099513124681, + -0.05399213370876055, + -0.06380193968075787, + -0.046031252739368256, + -0.010843036443532128, + 0.022433691838870118, + -0.01955671981269802, + -0.008357678003363844, + 0.03960006333446131, + 0.04561139841871409, + 0.07652499259103251, + 0.0591892046338387, + 0.05011769891657991, + 0.0288859756461477, + 0.03345273404517002 + ], + "in_signal": [ + 0.0, + 0.014039886039887506, + 0.03244219121597666, + 0.07934357343409511, + 0.12838551593052372, + 0.10985436186441495, + 0.059422947119009493, + -0.017429144765498734, + -0.1040605163198433, + -0.19363825789615913, + -0.27753241073603874, + -0.33081668362475714, + -0.3436586272903781, + -0.3073594567270481, + -0.24864140309424484, + -0.1664172092593998, + -0.06828543865733515, + 0.02461747342802499, + 0.09001196262225486, + 0.1267137988041771, + 0.13291230596188514, + 0.1298301442825539, + 0.1330816023050118, + 0.13488321481447083, + 0.10410356733849423, + 0.013276015198394109, + -0.09833197249409893, + -0.2157731318959616, + -0.3334130432566528, + -0.4274985974301708, + -0.5058601297919593, + -0.564638114866367, + -0.6106024081445166, + -0.6391500714568289, + -0.6517539864654482, + -0.6453580728354815, + -0.629268244823848, + -0.6353891777113234, + -0.632762050457784, + -0.6247832316660029, + -0.6156352149882439, + -0.5949390268004142, + -0.5707222144217069, + -0.543948348636269, + -0.5468466443951672, + -0.581782175431198, + -0.6317261174346391, + -0.6886145066916987, + -0.7523238088493649, + -0.8186043093869586, + -0.8768468013381745, + -0.9297874665601111, + -0.971559071685832, + -0.9974587736410971, + -1.0134486743644837, + -1.0286148446496448, + -1.0461879377115106, + -1.0887673776348228, + -1.138477645799798, + -1.1771660654242868, + -1.1971353783469616, + -1.1972888874666279, + -1.1848396258898968, + -1.207592715193775, + -1.25899476796884, + -1.321991630938274, + -1.3924019487777195, + -1.4584404394494601, + -1.5144741934920993, + -1.546919222498895, + -1.5560820765210468, + -1.5207790027031847, + -1.4654031346724525, + -1.3997371775739023, + -1.3232308907706043, + -1.2469874484958567, + -1.209875388487034, + -1.2041361652071991, + -1.2219989842537502, + -1.2372127271007163, + -1.2514563850075813, + -1.265162529808142, + -1.2505194553164967, + -1.2265549812866912, + -1.1808497506720599, + -1.1044702465363743, + -1.0121063164868316, + -0.9159282484278058, + -0.8272539509997177, + -0.7136583813513531, + -0.5894888854579408, + -0.46457541190687396, + -0.3374256776695653, + -0.21046294405008503, + -0.08293292860519098, + 0.04228539470377475, + 0.2055025278858065, + 0.3814380112080594, + 0.5482329638429959, + 0.7093568901224705, + 0.8696267094109423, + 1.0062139942821586, + 1.0945724050540797, + 1.1656778101733205, + 1.2259461128825249, + 1.2718936857046514, + 1.3054722817072706, + 1.3217762369916413, + 1.3267359338006792, + 1.2996033684077208, + 1.2273632782970065, + 1.1348585488629066, + 1.031278433478245, + 0.9224366271168629, + 0.7980685755146768, + 0.6796781402546346, + 0.5917085514101225, + 0.5355619249730985, + 0.5089813957329711, + 0.4970972710647778, + 0.49000573637626127, + 0.4875661944076796, + 0.4588197379521512, + 0.4165985174547218, + 0.3675144580797156, + 0.3195338476305418, + 0.28105174122081583, + 0.24966051872459177, + 0.21597261400592277, + 0.16197966446298612, + 0.11682334363423734, + 0.08425242435951623, + 0.06523333219890656, + 0.05667340412689928, + 0.041427379338979824, + 0.03147036787051109, + 0.03309630696330114, + 0.03559932525438373, + 0.04378445872171349, + 0.04686540790413854, + 0.04751586610662682, + 0.043789888014531, + 0.04172245722065881 + ], + "in_upper_bb": [ + NaN, + 142.1745079348883, + 141.91279789657952, + 143.42168926540685, + 143.33558685928745, + 144.36093476783662, + 144.2287103537869, + 144.12140993683857, + 143.9105409356451, + 143.70335566209113, + 143.4875574903263, + 143.29798108337977, + 143.2588523779996, + 143.49950593852026, + 143.5873111157594, + 143.79992665354004, + 144.0321050225775, + 144.1037932894168, + 144.0251075493252, + 143.92359413979017, + 143.8971543063307, + 143.81201013086618, + 143.806107399951, + 143.5080349487401, + 143.29034457406217, + 143.50556718312194, + 143.6182095915164, + 143.68714862171592, + 143.7787337176012, + 143.78152491311974, + 143.80713846266985, + 143.81066437380883, + 143.7318585474535, + 143.41149810841537, + 143.12969622698768, + 142.6565400546982, + 142.0169645413194, + 141.50423673755822, + 141.16369050874692, + 140.88877986289754, + 140.70812812434443, + 140.38661325302857, + 139.73792046686623, + 139.008022526884, + 138.96232383936834, + 139.19943370761732, + 139.38866118015176, + 139.54138335853165, + 139.7225768828796, + 139.80424136884744, + 139.82686675006138, + 139.80718159068635, + 139.75671736691297, + 139.60715118181244, + 139.41399200489744, + 139.12380155036354, + 138.84258000283106, + 139.00984699967563, + 138.84167865133267, + 138.54138506072388, + 138.19108562516686, + 137.60175560496052, + 136.96879370755232, + 136.5300565846049, + 136.62294143186782, + 136.7175947683039, + 136.7444136569022, + 136.6626362415213, + 136.56789957648766, + 136.3911454788058, + 136.11687096153588, + 135.87841969303216, + 135.55671207881363, + 135.1281767237415, + 134.71366146250514, + 134.3617477124117, + 134.14734384993838, + 134.20566514110251, + 134.22585343821493, + 134.0003320542314, + 133.64104868023963, + 133.13922119672898, + 132.54045481127838, + 132.48462028728045, + 132.50508636874545, + 132.6426410087131, + 132.76251611140495, + 132.84265654933773, + 132.87644093969402, + 133.18791672603425, + 133.44849128396177, + 133.49415174921296, + 133.71938171462696, + 134.00646342543794, + 134.33399140606298, + 134.7233036100309, + 135.83831385532207, + 136.6591813792788, + 137.17432501480704, + 137.78236346330405, + 138.4107544591566, + 138.69013708743122, + 138.79601487222075, + 138.9279861888974, + 139.13039834539435, + 139.33732569095818, + 139.47766043827335, + 139.45766785089077, + 139.26152120783783, + 139.16178996759902, + 139.01622883385042, + 138.81552929100005, + 138.65510784982263, + 138.51881949963013, + 138.55198686248758, + 138.52873333108943, + 138.43629095905914, + 138.38246685649807, + 138.41874601888574, + 138.35988600472092, + 138.13290415497602, + 138.05673490265497, + 138.074661807391, + 137.9746057763467, + 137.78723168154056, + 137.59019624702654, + 137.3558568187685, + 137.16413454491519, + 136.87590937271878, + 136.8854808669577, + 136.87561148304368, + 136.8879311436084, + 136.91470538884167, + 136.94037027261908, + 136.83231000322942, + 136.80151379706686, + 136.8089317551466, + 136.70855967066507, + 136.5106881772857, + 136.31772265476826, + 136.16627436543888, + 135.93578558823052, + 135.94724332402777 + ], + "in_lower_bb": [ + NaN, + 139.6854920651117, + 140.08720210342048, + 139.4883107345931, + 139.79241314071254, + 137.53239856549675, + 136.95700393192735, + 136.3935900631614, + 136.12057017546607, + 135.92064433790884, + 135.8306243278555, + 135.99535224995358, + 136.18422454507734, + 136.27192263290834, + 136.40868888424058, + 136.48632334645995, + 136.5478949774225, + 136.66620671058317, + 136.78752402962212, + 136.87840586020985, + 136.82124569366928, + 136.8003898691338, + 136.800292600049, + 136.89336505125988, + 136.79205542593778, + 136.4148328168781, + 136.15519040848358, + 136.00225137828411, + 135.7896662823988, + 135.7808750868803, + 135.70326153733015, + 135.5377356261912, + 135.3195414525465, + 135.23790189158458, + 135.17570377301234, + 135.27285994530178, + 135.48343545868062, + 135.4501632624418, + 135.4967094912531, + 135.51762013710243, + 135.48887187565558, + 135.59738674697147, + 135.93107953313375, + 136.37897747311607, + 136.1436761606317, + 135.78956629238266, + 135.41933881984824, + 135.06861664146837, + 134.66542311712044, + 134.23575863115252, + 133.92314324993865, + 133.5948284093136, + 133.33979263308706, + 133.17685881818758, + 133.02151799510258, + 132.86670844963643, + 132.68592999716893, + 132.06966300032434, + 131.68183134866732, + 131.49962493927615, + 131.43192437483316, + 131.56825439503947, + 131.75720629244768, + 131.46694341539506, + 130.77405856813218, + 130.17740523169613, + 129.59608634309782, + 129.14686375847864, + 128.75760042351232, + 128.53985452119423, + 128.41311903846412, + 128.4425703069679, + 128.47777792118637, + 128.57471327625848, + 128.70972853749484, + 128.79764228758827, + 128.54904615006163, + 128.14772485889748, + 127.72053656178508, + 127.56055794576864, + 127.46284131976033, + 127.45766880327099, + 127.71844518872162, + 127.65327971271954, + 127.66781363125459, + 127.66525899128685, + 127.70988388859506, + 127.75774345066225, + 127.80545906030602, + 127.70998327396575, + 127.64040871603825, + 127.61924825078705, + 127.52301828537303, + 127.40903657456207, + 127.26850859393704, + 127.12819638996908, + 126.7881861446779, + 126.77731862072123, + 127.06817498519291, + 127.24313653669599, + 127.50474554084342, + 128.0583629125688, + 128.48248512777926, + 129.0725138111026, + 129.5419716546056, + 129.89204430904184, + 130.3317095617267, + 130.9247021491092, + 131.75834879216214, + 132.156580032401, + 132.4581411661496, + 132.86333070899994, + 133.1787521501774, + 133.43427050036985, + 133.37810313751243, + 133.42335666891057, + 133.38679904094084, + 133.38412314350194, + 133.3848439811143, + 133.3922039952791, + 133.463185845024, + 133.478355097345, + 133.372428192609, + 133.27448422365333, + 133.22598831845943, + 133.22002375297342, + 133.28336318123146, + 133.3325854550848, + 133.40831062728122, + 133.19600913304228, + 133.2698785169563, + 133.30856885639162, + 133.3627946111583, + 133.43389972738095, + 133.6529599967706, + 133.78075620293313, + 133.78133824485343, + 133.79121032933494, + 133.8825818227143, + 133.9435473452317, + 133.9939956345611, + 134.0914944117695, + 134.15103667597222 + ], + "out_sma_10": [ + 136.35, + 136.49, + 136.23333333333332, + 136.0475, + 135.91, + 135.65021666666667, + 135.31447142857144, + 134.8689125, + 134.64403333333334, + 134.49063, + 134.14063000000002, + 133.69908, + 133.46751999999998, + 133.29602, + 133.12102, + 133.08089, + 133.15739000000002, + 133.41939000000002, + 133.51789000000002, + 133.4309, + 133.3529, + 133.38095, + 133.34451, + 133.31601, + 133.39601, + 133.64901 + ], + "out_sma_50": [ + 136.35, + 136.49, + 136.23333333333332, + 136.0475, + 135.91, + 135.65021666666667, + 135.31447142857144, + 134.8689125, + 134.64403333333334, + 134.49063, + 134.34148181818182, + 134.16423333333333, + 134.1057846153846, + 134.08215714285714, + 134.05068, + 134.0443875, + 134.0456, + 134.06362222222222, + 134.05132631578945, + 133.96076499999998, + 133.87072857142857, + 133.80819545454546, + 133.7747956521739, + 133.76292916666668, + 133.788812, + 133.89231923076923 + ], + "out_sma_200": [ + 136.35, + 136.49, + 136.23333333333332, + 136.0475, + 135.91, + 135.65021666666667, + 135.31447142857144, + 134.8689125, + 134.64403333333334, + 134.49063, + 134.34148181818182, + 134.16423333333333, + 134.1057846153846, + 134.08215714285714, + 134.05068, + 134.0443875, + 134.0456, + 134.06362222222222, + 134.05132631578945, + 133.96076499999998, + 133.87072857142857, + 133.80819545454546, + 133.7747956521739, + 133.76292916666668, + 133.788812, + 133.89231923076923 + ], + "out_ema_10": [ + 136.35, + 136.40090909090907, + 136.27710743801651, + 136.13399699474078, + 135.99327026842428, + 135.69473021961986, + 135.25932472514353, + 134.62126568420834, + 134.29830828707955, + 134.08225223488327, + 133.8582063739954, + 133.55935066963258, + 133.53117782060846, + 133.57550912595238, + 133.58178019396104, + 133.6487292496045, + 133.7244148405855, + 133.84179396047904, + 133.8396496040283, + 133.54882240329587, + 133.2799456026966, + 133.13722822038812, + 133.11955036213573, + 133.1869048417474, + 133.4092857796115, + 133.96759745604578 + ], + "out_ema_50": [ + 136.35, + 136.36098039215685, + 136.3358439061899, + 136.30267355692754, + 136.26570596645982, + 136.1906312226771, + 136.07727313551328, + 135.90757614980689, + 135.7874751243243, + 135.68247609984098, + 135.57139860572957, + 135.43975552315194, + 135.35993765949894, + 135.29778324147938, + 135.23159566338217, + 135.1813370099162, + 135.1375590879587, + 135.10745873156816, + 135.05736231072234, + 134.94688143579205, + 134.83406255595708, + 134.7423346125862, + 134.6755763924848, + 134.62908320062266, + 134.62049170255904, + 134.69341359657633 + ], + "out_ema_200": [ + 136.35, + 136.35278606965176, + 136.34648969084927, + 136.33796740536818, + 136.3282363864093, + 136.3085653775893, + 136.27862940368294, + 136.23356841459156, + 136.1998513159389, + 136.16910652672559, + 136.13608059113628, + 136.0970598887369, + 136.0702672530281, + 136.04742877289848, + 136.0231757502826, + 136.00254713585193, + 135.98326805987332, + 135.96721564136712, + 135.94594981408983, + 135.90907568658645, + 135.87087592851097, + 135.83728512325217, + 135.80945144043375, + 135.78637232162347, + 135.77267707464216, + 135.77971511370043 + ], + "out_macd": [ + 0.0, + 0.022336182336204047, + -0.033011095689147396, + -0.09434573122820211, + -0.15169513820350744, + -0.27536438710777134, + -0.452982580555755, + -0.7106266628235005, + -0.8170358251378218, + -0.8699542762372232, + -0.922241333067376, + -1.0033922598366871, + -0.9606165784184668, + -0.8865921376672361, + -0.8316545600112306, + -0.7520122463489827, + -0.6718706929515292, + -0.5770945962104861, + -0.5393401660434449, + -0.6304437872397273, + -0.7082059544192418, + -0.7271568722445636, + -0.6902419859567885, + -0.6175566250651627, + -0.4801814092661232, + -0.20195089649746478 + ], + "out_signal": [ + 0.0, + 0.00446723646724081, + -0.003028429964036832, + -0.02129189021686989, + -0.0473725398141974, + -0.0929709092729122, + -0.16497324352948078, + -0.2741039273882847, + -0.38269030693819217, + -0.4801431007979984, + -0.568562747251874, + -0.6555286497688366, + -0.7165462354987626, + -0.7505554159324574, + -0.7667752447482121, + -0.7638226450683663, + -0.745432254644999, + -0.7117647229580965, + -0.6772798115751661, + -0.6679126067080784, + -0.6759712762503112, + -0.6862083954491617, + -0.6870151135506871, + -0.6731234158535823, + -0.6345350145360905, + -0.5480181909283653 + ], + "out_upper_bb": [ + NaN, + 136.88597979746444, + 137.16549926992045, + 137.11137655925552, + 137.01770032048384, + 137.26307038807687, + 137.621860390766, + 138.17287896720705, + 138.01630454721877, + 137.81477458309706, + 137.64658868703577, + 137.54634541613103, + 137.3712254379446, + 137.22446957673256, + 137.088488625779, + 136.97962115554887, + 136.887645354142, + 136.8250487986012, + 136.73709055119568, + 136.69751284352753, + 136.36359816064126, + 135.8307783894449, + 135.4612852834421, + 135.1141082501279, + 134.8796587941028, + 135.48952934263656 + ], + "out_lower_bb": [ + NaN, + 136.09402020253557, + 135.3011673967462, + 134.9836234407445, + 134.80229967951615, + 134.03736294525646, + 133.0070824663769, + 131.56494603279293, + 131.2717621194479, + 131.16648541690296, + 131.03637494932786, + 130.78212125053562, + 130.84034379282463, + 130.93984470898172, + 131.012871374221, + 131.10915384445113, + 131.20355464585802, + 131.30219564584326, + 131.36556208038323, + 131.22401715647243, + 131.12993183935876, + 131.24925161055506, + 131.3507447165579, + 131.4979217498721, + 131.63737120589718, + 131.24037065736343 + ], + "overall_sma_10": [ + 140.49, + 140.93, + 141.0, + 141.45499999999998, + 141.564, + 140.9466666666667, + 140.59285714285713, + 140.2575, + 140.01555555555558, + 139.81199999999998, + 139.576, + 139.39, + 139.33800000000002, + 139.258, + 139.215, + 139.661, + 140.078, + 140.48700000000002, + 140.75799999999998, + 140.98999999999998, + 141.1424, + 141.2224, + 141.26839999999999, + 141.14339999999999, + 140.8674, + 140.2594, + 139.6954, + 139.20239999999998, + 138.81040000000002, + 138.5724, + 138.368, + 138.126, + 137.783, + 137.506, + 137.43800000000002, + 137.67000000000002, + 137.805, + 137.752, + 137.85, + 137.834, + 137.829, + 137.858, + 137.886, + 137.881, + 137.66799999999998, + 137.319, + 137.003, + 136.858, + 136.53799999999998, + 136.206, + 135.92101, + 135.54401, + 135.21051, + 134.90301, + 134.76751, + 134.67151, + 134.52551, + 134.22151000000002, + 133.98551, + 133.83501, + 133.702, + 133.62600000000003, + 133.51549, + 133.09399000000002, + 132.62948999999998, + 132.22349, + 131.81499, + 131.58799000000002, + 131.33999, + 131.09598999999997, + 130.82799, + 130.69499, + 130.519, + 130.6089, + 130.7939, + 130.9359, + 130.88139999999999, + 130.7654, + 130.60639999999998, + 130.4649, + 130.2759, + 129.9019, + 129.7399, + 129.52900000000002, + 129.379, + 129.372, + 129.591, + 129.83499999999998, + 130.0755, + 130.433, + 130.81300000000002, + 131.2115, + 131.5025, + 131.8865, + 132.2235, + 132.47949999999997, + 133.0355, + 133.60150000000002, + 134.167, + 134.5925, + 135.1025, + 135.537, + 135.77599999999998, + 136.11399999999998, + 136.44887, + 136.74987000000002, + 136.77387, + 136.78087, + 136.85287, + 136.72587000000001, + 136.37187, + 136.14186, + 136.05786, + 135.83909, + 135.48122, + 135.20221999999998, + 135.04922000000002, + 134.98572000000001, + 134.95072, + 135.02622000000002, + 135.22422, + 135.39323, + 135.38923, + 135.41, + 135.53199999999998, + 135.608, + 135.58999999999997, + 135.511, + 135.33350000000002, + 135.05527, + 134.92127, + 134.80327000000003, + 134.88826999999998, + 134.96427, + 134.95327, + 134.97427, + 135.00027, + 134.98877, + 135.05977000000001, + 135.206, + 135.23899999999998, + 135.22401, + 135.21000999999998, + 135.30001, + 135.50301, + 135.56000999999998, + 135.54501, + 135.55601000000001, + 135.43264, + 135.25514, + 134.91614, + 134.70363000000003, + 134.49063, + 134.14063000000002, + 133.69908, + 133.46752, + 133.29602, + 133.12102, + 133.08089, + 133.15739, + 133.41939, + 133.51789, + 133.4309, + 133.3529, + 133.38095, + 133.34450999999999, + 133.31601, + 133.39601, + 133.64901 + ], + "overall_sma_50": [ + 140.49, + 140.93, + 141.0, + 141.45499999999998, + 141.564, + 140.9466666666667, + 140.59285714285713, + 140.2575, + 140.01555555555558, + 139.81199999999998, + 139.6590909090909, + 139.64666666666668, + 139.72153846153847, + 139.8857142857143, + 139.998, + 140.143125, + 140.29, + 140.385, + 140.40631578947367, + 140.401, + 140.36542857142857, + 140.36290909090908, + 140.39408695652173, + 140.40975, + 140.34576, + 140.18784615384615, + 140.06977777777777, + 139.96264285714287, + 139.856, + 139.79146666666665, + 139.72109677419357, + 139.663875, + 139.6028484848485, + 139.55570588235295, + 139.51497142857144, + 139.48844444444444, + 139.4576756756757, + 139.38089473684212, + 139.34164102564102, + 139.3021, + 139.25960975609757, + 139.23390476190474, + 139.20358139534883, + 139.1750909090909, + 139.10453333333334, + 139.01682608695654, + 138.93540425531916, + 138.85529166666666, + 138.7694693877551, + 138.68288, + 138.567282, + 138.42808200000002, + 138.297182, + 138.138282, + 137.991182, + 137.916182, + 137.821382, + 137.704182, + 137.588382, + 137.487482, + 137.392482, + 137.27528199999998, + 137.13268, + 136.90548, + 136.67408, + 136.42868, + 136.16878, + 135.92438, + 135.70478, + 135.50868, + 135.3296, + 135.1698, + 134.9828, + 134.79858000000002, + 134.65938, + 134.56398, + 134.40598, + 134.23698000000002, + 134.06398000000002, + 133.88718, + 133.71117999999998, + 133.52498000000003, + 133.37418, + 133.20318, + 133.04758, + 132.90438, + 132.76318, + 132.65358, + 132.50908, + 132.40698, + 132.30798, + 132.19568, + 132.09748, + 132.00428, + 131.95868000000002, + 131.93648, + 131.96968, + 132.00227999999998, + 132.03488000000002, + 132.08428, + 132.144278, + 132.194278, + 132.210578, + 132.246478, + 132.294952, + 132.35215200000002, + 132.419352, + 132.514152, + 132.608352, + 132.662452, + 132.678252, + 132.69745, + 132.719052, + 132.795498, + 132.865298, + 132.947898, + 133.066198, + 133.19369799999998, + 133.330498, + 133.448498, + 133.557498, + 133.637098, + 133.69309800000002, + 133.755718, + 133.812918, + 133.88231800000003, + 134.00791800000002, + 134.142818, + 134.275918, + 134.366572, + 134.486572, + 134.617372, + 134.722772, + 134.842772, + 134.927772, + 135.002772, + 135.089772, + 135.173572, + 135.272772, + 135.32117200000002, + 135.371772, + 135.419874, + 135.46427400000002, + 135.525474, + 135.583674, + 135.618874, + 135.591674, + 135.56447400000002, + 135.5259, + 135.4537, + 135.3345, + 135.2532, + 135.2072, + 135.1308, + 135.033716, + 134.962404, + 134.896104, + 134.832504, + 134.771504, + 134.740004, + 134.74400400000002, + 134.728406, + 134.681808, + 134.633562, + 134.613662, + 134.590862, + 134.549462, + 134.514562, + 134.511162 + ], + "overall_sma_200": [ + 140.49, + 140.93, + 141.0, + 141.45499999999998, + 141.564, + 140.9466666666667, + 140.59285714285713, + 140.2575, + 140.01555555555558, + 139.81199999999998, + 139.6590909090909, + 139.64666666666668, + 139.72153846153847, + 139.8857142857143, + 139.998, + 140.143125, + 140.29, + 140.385, + 140.40631578947367, + 140.401, + 140.36542857142857, + 140.36290909090908, + 140.39408695652173, + 140.40975, + 140.34576, + 140.18784615384615, + 140.06977777777777, + 139.96264285714287, + 139.856, + 139.79146666666665, + 139.72109677419357, + 139.663875, + 139.6028484848485, + 139.55570588235295, + 139.51497142857144, + 139.48844444444444, + 139.4576756756757, + 139.38089473684212, + 139.34164102564102, + 139.3021, + 139.25960975609757, + 139.23390476190474, + 139.20358139534883, + 139.1750909090909, + 139.10453333333334, + 139.01682608695654, + 138.93540425531916, + 138.85529166666666, + 138.7694693877551, + 138.68288, + 138.60498235294116, + 138.52430961538462, + 138.4501716981132, + 138.38396481481482, + 138.31598363636363, + 138.24087678571428, + 138.16173859649123, + 138.05636379310346, + 137.95862881355933, + 137.87490166666666, + 137.80121475409837, + 137.73425967741937, + 137.66688888888888, + 137.55740625, + 137.4411384615385, + 137.32915151515152, + 137.21446268656717, + 137.10513235294115, + 136.99940579710147, + 136.9064857142857, + 136.81907042253522, + 136.75658333333334, + 136.68772602739725, + 136.61841891891893, + 136.55483999999998, + 136.48793421052633, + 136.39198701298702, + 136.29234615384615, + 136.190164556962, + 136.10128749999998, + 136.0112716049383, + 135.92064634146342, + 135.85063855421686, + 135.77444047619048, + 135.71062352941178, + 135.66049999999998, + 135.61026436781611, + 135.5585568181818, + 135.50312359550563, + 135.47147777777778, + 135.44003296703298, + 135.40878260869565, + 135.38309677419355, + 135.36082978723405, + 135.34355789473685, + 135.32914583333334, + 135.34482474226803, + 135.35885714285715, + 135.36816161616161, + 135.38358, + 135.40661386138612, + 135.42135294117645, + 135.42124271844662, + 135.43325000000002, + 135.44882571428573, + 135.46317641509435, + 135.47838037383178, + 135.490525, + 135.50437339449542, + 135.50560636363636, + 135.49357387387388, + 135.48568392857143, + 135.47758053097346, + 135.46885, + 135.45164260869564, + 135.44068017241378, + 135.4417, + 135.44774491525425, + 135.45784789915965, + 135.4656575, + 135.4713132231405, + 135.4781057377049, + 135.4703975609756, + 135.46410403225806, + 135.4580712, + 135.45395952380952, + 135.45337716535434, + 135.45268671875, + 135.44820852713178, + 135.43408923076922, + 135.4293251908397, + 135.42698181818182, + 135.42662857142858, + 135.4268029850746, + 135.4206785185185, + 135.4186882352941, + 135.42030364963506, + 135.4190695652174, + 135.42026330935252, + 135.41779714285715, + 135.4158269503546, + 135.41268802816901, + 135.4114804195804, + 135.41799791666665, + 135.42635655172415, + 135.42836780821918, + 135.42878707482993, + 135.42832229729729, + 135.42109395973154, + 135.40695333333335, + 135.38273509933776, + 135.3660394736842, + 135.35129411764706, + 135.33505194805196, + 135.3149193548387, + 135.30267243589742, + 135.29294203821658, + 135.28229050632913, + 135.2739113207547, + 135.26635562500002, + 135.26078819875775, + 135.25195617283953, + 135.23347852760736, + 135.21418902439024, + 135.1977090909091, + 135.1847108433735, + 135.1745628742515, + 135.1700119047619, + 135.1777633136095 + ], + "overall_ema_10": [ + 140.49, + 140.65, + 140.73909090909092, + 141.11743801652892, + 141.2779038317055, + 140.6564667713954, + 140.2589273584144, + 139.83184965688451, + 139.51333153745097, + 139.23454398518714, + 139.0337178060622, + 139.12031456859634, + 139.39298464703336, + 139.8706238021182, + 140.17960129264216, + 140.56876469397994, + 140.94535293143812, + 141.13710694390392, + 141.07399659046683, + 140.93326993765467, + 140.70067540353563, + 140.6296435119837, + 140.71152650980483, + 140.72215805347668, + 140.37449295284455, + 139.62276696141825, + 139.14590024116038, + 138.76846383367666, + 138.42328859119, + 138.33178157460998, + 138.2005485610445, + 138.14408518630913, + 138.0542515160711, + 138.04438760405816, + 138.0599534942294, + 138.15087104073314, + 138.18707630605437, + 137.88760788677175, + 137.88077008917688, + 137.8588118911447, + 137.80448245639113, + 137.87275837341093, + 137.88316594188166, + 137.89531758881225, + 137.55071439084637, + 137.09967541069247, + 136.75246169965746, + 136.4501959360834, + 136.12288758406822, + 135.81690802332855, + 135.61567020090519, + 135.39645743710423, + 135.25073790308528, + 135.18242192070613, + 135.0847088442141, + 134.907489054357, + 134.693400135383, + 134.2127819289497, + 133.8631852145952, + 133.69442426648698, + 133.6372562180348, + 133.6395732693012, + 133.61235994761006, + 133.07556722986277, + 132.51637318806954, + 132.06794169932962, + 131.62740684490603, + 131.29151469128675, + 131.02214838378006, + 130.92630322309276, + 130.88515718253043, + 131.14603769479763, + 131.25221265937986, + 131.30799217585624, + 131.40653905297327, + 131.4180774069781, + 130.99660878752755, + 130.56449809888616, + 130.13822571727047, + 129.94582104140312, + 129.73930812478437, + 129.52852482936902, + 129.63424758766556, + 129.60074802627182, + 129.73697565785875, + 130.03934372006626, + 130.2667357709633, + 130.41096563078816, + 130.44988097064484, + 130.85081170325486, + 131.1706641208449, + 131.42417973523672, + 131.7143288742846, + 132.00081453350558, + 132.31339370923183, + 132.6127766711897, + 133.38318091279157, + 133.989875292284, + 134.40626160277782, + 134.86148676590912, + 135.37939826301655, + 135.65768948792262, + 135.61265503557306, + 135.80489957455976, + 136.03468147009434, + 136.20473938462263, + 136.3656958601458, + 136.442842067392, + 136.54414350968437, + 136.37975378065084, + 135.97798036598704, + 135.72923848126212, + 135.51846784830536, + 135.33007369406803, + 134.99551484060112, + 134.84723941503728, + 134.97683224866685, + 135.19104456709107, + 135.45630919125634, + 135.62698024739154, + 135.7220747478658, + 135.82715206643564, + 135.5913062361746, + 135.42743237505195, + 135.2969901250425, + 135.23208282958024, + 135.25897686056564, + 135.27825379500825, + 135.20493492318857, + 134.915437664427, + 134.89626717998573, + 134.93694587453376, + 135.01750117007307, + 135.09613732096886, + 135.00593053533817, + 135.0321249834585, + 135.14264771373877, + 135.1621663112408, + 135.23904516374247, + 135.20921877033473, + 135.19663353936477, + 135.15544562311663, + 135.17081914618632, + 135.38521566506154, + 135.6115400895958, + 135.63126007330564, + 135.60557642361368, + 135.56092616477483, + 135.34099413481576, + 134.96990429212198, + 134.3844671480998, + 134.10456403026345, + 133.92373420657918, + 133.72850980538294, + 133.4532352953133, + 133.4443561507109, + 133.504473214218, + 133.523659902542, + 133.60117628389798, + 133.6855078686438, + 133.80996098343584, + 133.81360444099295, + 133.52751272444877, + 133.26251041091263, + 133.12296306347395, + 133.10787887011503, + 133.17735543918502, + 133.40147263206046, + 133.96120488077673 + ], + "overall_ema_50": [ + 140.49, + 140.52450980392157, + 140.54864667435604, + 140.63771935379305, + 140.69114212423253, + 140.58011694289007, + 140.49736725885518, + 140.39590187615497, + 140.3050821947371, + 140.21390250082584, + 140.13218083412679, + 140.10778158572967, + 140.1278685823677, + 140.20206981443172, + 140.2557141354344, + 140.33666652228013, + 140.42699332532797, + 140.48867986158962, + 140.5004963376057, + 140.49263373613098, + 140.45974613863567, + 140.45387374104212, + 140.47842771198165, + 140.48986191935492, + 140.423984981341, + 140.25990713893546, + 140.13206764329095, + 140.01198655924034, + 139.88877140005445, + 139.81156467848368, + 139.72522880873925, + 139.65325905153378, + 139.57469987304228, + 139.51294693684454, + 139.45871372363496, + 139.4234700481983, + 139.38137318356308, + 139.26994678420766, + 139.21426259659168, + 139.157232690843, + 139.0945961147315, + 139.0587296004283, + 139.01446569452915, + 138.97272194180252, + 138.85614461075144, + 138.7076683515063, + 138.56972057301587, + 138.43326094270154, + 138.28489776847795, + 138.13411746383176, + 137.9998422691717, + 137.85906414096888, + 137.73106162563678, + 137.61905920894515, + 137.50242943604533, + 137.36939298757295, + 137.22667169394265, + 137.02366496084687, + 136.83803104081366, + 136.68497099999746, + 136.5553642941152, + 136.44142843944402, + 136.3256822261325, + 136.10349860942142, + 135.86414572277744, + 135.63614000815872, + 135.4011933411721, + 135.18075438661634, + 134.97013656753336, + 134.7946410158654, + 134.6340668583805, + 134.54331913844402, + 134.4329928977207, + 134.32028729388855, + 134.2234132823635, + 134.1154362908983, + 133.91875251478464, + 133.71095829851856, + 133.49562660053746, + 133.3224647730654, + 133.1455053702001, + 132.96646594391777, + 132.85444767160726, + 132.7209399197795, + 132.62796188370973, + 132.57980651572112, + 132.52922586804578, + 132.4716091673381, + 132.39919312156013, + 132.40922476385188, + 132.41709830252435, + 132.42289836909202, + 132.44631411932372, + 132.47939984013456, + 132.52805082679595, + 132.58420569633336, + 132.75149174745755, + 132.90711952206706, + 133.03938934473112, + 133.19117799787892, + 133.36838670384446, + 133.50727349977214, + 133.58189022527128, + 133.7029925693783, + 133.83498109606936, + 133.95792301387056, + 134.08074956234623, + 134.18699467754834, + 134.29730861176213, + 134.34996317600675, + 134.3429057965555, + 134.35337615747488, + 134.36187121012293, + 134.36659390776515, + 134.3322176760881, + 134.32624835545718, + 134.37463077289024, + 134.4444491739534, + 134.5309413632101, + 134.60404170190773, + 134.6646675175192, + 134.7287982031067, + 134.72100219514172, + 134.71978642278322, + 134.7194026414976, + 134.7280535183016, + 134.75362004699568, + 134.77759573142723, + 134.78141550666538, + 134.73558352601182, + 134.7385018191094, + 134.7534625320855, + 134.77803262886647, + 134.80438429047956, + 134.7963692202647, + 134.81023709397982, + 134.84277681578453, + 134.85874635242044, + 134.88722688761965, + 134.89459053908553, + 134.90421443951357, + 134.90679818698362, + 134.919864924749, + 134.97594865319022, + 135.04081341188862, + 135.06744818004984, + 135.08401883965573, + 135.09484163025746, + 135.06568313495325, + 134.99644065907273, + 134.8691292606777, + 134.78975164261192, + 134.72387902917615, + 134.6503935770516, + 134.55486833873584, + 134.50975193329523, + 134.48093813198955, + 134.44678369544096, + 134.42730198189426, + 134.41309406103565, + 134.4114040978578, + 134.38860393715748, + 134.3043488807984, + 134.2167273560612, + 134.14920863621566, + 134.10571025832485, + 134.0815647579984, + 134.09444457141024, + 134.18799576468825 + ], + "overall_ema_200": [ + 140.49, + 140.4987562189055, + 140.5051367540408, + 140.5281702191747, + 140.54281529162074, + 140.51612061210216, + 140.49576120302652, + 140.47003223583224, + 140.44625082055035, + 140.42171101139064, + 140.39890791674995, + 140.39006306185692, + 140.3923509915897, + 140.4085465041112, + 140.42010325531407, + 140.43900770053483, + 140.46090812142504, + 140.47622246847556, + 140.47934463296835, + 140.47756010925724, + 140.46936548130444, + 140.4677797551223, + 140.47387149885245, + 140.47681805110267, + 140.46023279686284, + 140.41824043072492, + 140.38422808813064, + 140.3512506942189, + 140.31661138382864, + 140.29276450438755, + 140.26607033021455, + 140.24242783936666, + 140.2166325374824, + 140.19457649233334, + 140.17403344265838, + 140.15797340840308, + 140.13998362324486, + 140.10416289067524, + 140.08173340917597, + 140.05863158420905, + 140.03376957839603, + 140.01532410995426, + 139.9945746163229, + 139.97423059028984, + 139.93468600730188, + 139.88628117140834, + 139.8395520055237, + 139.79229278158815, + 139.74112568923405, + 139.68837816993818, + 139.63884306376966, + 139.58681477457793, + 139.53714497582592, + 139.4907554735789, + 139.44253900120498, + 139.38947891164074, + 139.33316568863935, + 139.26069637830463, + 139.19133621533643, + 139.12908411369128, + 139.07187929663962, + 139.01793024891185, + 138.96292497280328, + 138.8803088039197, + 138.79194752228867, + 138.70496296982807, + 138.61481408455614, + 138.52690548669986, + 138.44017010872275, + 138.36111368973047, + 138.28488370276798, + 138.22553162612354, + 138.16089947063972, + 138.0952089286433, + 138.03306754626874, + 137.9677633915795, + 137.879526939922, + 137.78739234350488, + 137.69219440973868, + 137.60650093302488, + 137.518973560557, + 137.43002855000418, + 137.357192445029, + 137.27851391323767, + 137.20957347629005, + 137.15176677503342, + 137.0934407374709, + 137.03340650127717, + 136.96964126245848, + 136.92670950860318, + 136.88375717518423, + 136.84078446697345, + 136.80276671108317, + 136.76781380848533, + 136.73748730292826, + 136.70985061334687, + 136.7112451346071, + 136.7113322476956, + 136.70704038453445, + 136.7090598831958, + 136.7190194863481, + 136.72091978996653, + 136.7078758119569, + 136.7074989382061, + 136.71109297862196, + 136.7136691678894, + 136.71741375328355, + 136.71813600449465, + 136.72094062136534, + 136.71018499329207, + 136.68490952072202, + 136.66426265981934, + 136.6434242253933, + 136.62192050175756, + 136.59075711368038, + 136.56676948070844, + 136.5567518739352, + 136.5527543428513, + 136.5537219613304, + 136.5521426383321, + 136.54814121904522, + 136.54567215218907, + 136.5256157128638, + 136.5073508799, + 136.48946679154278, + 136.47404921152744, + 136.46316314972123, + 136.45223615320657, + 136.43654226113486, + 136.40844432818824, + 136.39253940949982, + 136.37987732582323, + 136.3699282977056, + 136.36077478230555, + 136.34325463521796, + 136.33138145476804, + 136.32450203730767, + 136.3138104747474, + 136.30655862922754, + 136.29430431450885, + 136.2828186994391, + 136.26975682183274, + 136.2595104852971, + 136.26041087847824, + 136.26408838217498, + 136.25867456742697, + 136.25102606426847, + 136.24216013328072, + 136.22334560459137, + 136.1942575886253, + 136.15003612008178, + 136.1171501885387, + 136.08722829611543, + 136.0550170692884, + 136.01680296909646, + 135.99080890970248, + 135.9687610598547, + 135.94529080055267, + 135.92543716074618, + 135.90692534820147, + 135.8916325586671, + 135.87111880186447, + 135.8349892615474, + 135.7975266818305, + 135.76466571982226, + 135.7375546181325, + 135.7151908905889, + 135.7022039165532, + 135.7099431810651 + ], + "overall_macd": [ + 0.0, + 0.07019943019943753, + 0.1060514119203333, + 0.2669491023065689, + 0.3245532859162381, + 0.03572974559997988, + -0.14230271186261234, + -0.32483751230353164, + -0.4505860025372215, + -0.5519492242014223, + -0.6131090220955571, + -0.5439537751796308, + -0.39502640195286176, + -0.16216277447372818, + -0.013769188563031776, + 0.1624795660799805, + 0.32424164375092346, + 0.39622912176946556, + 0.3515899193991743, + 0.2735211435318661, + 0.1577063345927172, + 0.11750149756522887, + 0.14608743439484329, + 0.1420896648523069, + -0.01901502256541221, + -0.35003419336200636, + -0.5447639232640711, + -0.6855377695034122, + -0.8039726886994174, + -0.8038408141242428, + -0.8193062592391129, + -0.7997500551639973, + -0.7944595812571151, + -0.7533407247060779, + -0.7021696464999252, + -0.6197744183156146, + -0.564908932777314, + -0.6598729092612245, + -0.6222535414436265, + -0.5928679564988784, + -0.5790431482772078, + -0.5121542740490952, + -0.4738549649068773, + -0.43685288549451684, + -0.5584398274307603, + -0.7215242995753215, + -0.8315018854484038, + -0.9161680637199368, + -1.0071610174800298, + -1.0837263115373332, + -1.1098167691430376, + -1.1415501274478572, + -1.138645492188715, + -1.1010575814621575, + -1.07740827725803, + -1.089279525790289, + -1.1164803099589733, + -1.2590851373280714, + -1.3373187184596986, + -1.331919743922242, + -1.2770126300376603, + -1.1979029239452927, + -1.1350425795829722, + -1.2986050724092877, + -1.4646029790690989, + -1.5739790828160096, + -1.674043220135502, + -1.7225944021364228, + -1.7386092096626555, + -1.6766993385260776, + -1.5927334926096535, + -1.379566707431735, + -1.2438996625495236, + -1.1370733491797012, + -1.0172057435574118, + -0.9420136793968652, + -1.0614271484517417, + -1.18117927208786, + -1.293450260439954, + -1.2980676984885804, + -1.3084310166350406, + -1.319987109010384, + -1.1919471573499152, + -1.1306970851674691, + -0.9980288282135348, + -0.7989522299936311, + -0.6426505962886608, + -0.531215976191703, + -0.4725567612873647, + -0.2592761027578945, + -0.09281090188429175, + 0.03507848229739352, + 0.1711732592796693, + 0.29738799042783626, + 0.4271871331743853, + 0.5431586879396377, + 0.8583710606139334, + 1.085179944497071, + 1.2154127743827416, + 1.3538525952403688, + 1.5107059865648296, + 1.5525631337670234, + 1.4480060481417638, + 1.4500994306502832, + 1.4670193237193416, + 1.455683976993157, + 1.4397866657177474, + 1.386992058129124, + 1.3465747210368306, + 1.191073106835887, + 0.9384029178541482, + 0.764839631126506, + 0.6169579719395983, + 0.4870694016713344, + 0.3005963691059321, + 0.20611639921446567, + 0.23983019603207367, + 0.31097541922500227, + 0.402659278772461, + 0.44956077239200454, + 0.4616395976221952, + 0.47780802653335286, + 0.34383391213003733, + 0.24771363546500424, + 0.1711782205796908, + 0.12761140583384645, + 0.1271233155819118, + 0.12409562873969548, + 0.08122099513124681, + -0.05399213370876055, + -0.06380193968075787, + -0.046031252739368256, + -0.010843036443532128, + 0.022433691838870118, + -0.01955671981269802, + -0.008357678003363844, + 0.03960006333446131, + 0.04561139841871409, + 0.07652499259103251, + 0.0591892046338387, + 0.05011769891657991, + 0.0288859756461477, + 0.03345273404517002, + 0.1251964594683841, + 0.21798488868066102, + 0.21560562508707903, + 0.1929369071709175, + 0.1626074340779553, + 0.05652585334610194, + -0.11109505296346356, + -0.3648026570183731, + -0.47206869829193465, + -0.5295897426140357, + -0.5893616178793479, + -0.6801702196640917, + -0.6486445347984215, + -0.5869894308746382, + -0.5451572049414608, + -0.479047544111296, + -0.4126192053513478, + -0.3315415130995234, + -0.30731777685551265, + -0.41166649886540085, + -0.5022990702535992, + -0.5336801552984412, + -0.5087088668828699, + -0.44744977918540485, + -0.3209653112835724, + -0.053081864223344155 + ], + "overall_signal": [ + 0.0, + 0.014039886039887506, + 0.03244219121597666, + 0.07934357343409511, + 0.12838551593052372, + 0.10985436186441495, + 0.059422947119009493, + -0.017429144765498734, + -0.1040605163198433, + -0.19363825789615913, + -0.27753241073603874, + -0.33081668362475714, + -0.3436586272903781, + -0.3073594567270481, + -0.24864140309424484, + -0.1664172092593998, + -0.06828543865733515, + 0.02461747342802499, + 0.09001196262225486, + 0.1267137988041771, + 0.13291230596188514, + 0.1298301442825539, + 0.1330816023050118, + 0.13488321481447083, + 0.10410356733849423, + 0.013276015198394109, + -0.09833197249409893, + -0.2157731318959616, + -0.3334130432566528, + -0.4274985974301708, + -0.5058601297919593, + -0.564638114866367, + -0.6106024081445166, + -0.6391500714568289, + -0.6517539864654482, + -0.6453580728354815, + -0.629268244823848, + -0.6353891777113234, + -0.632762050457784, + -0.6247832316660029, + -0.6156352149882439, + -0.5949390268004142, + -0.5707222144217069, + -0.543948348636269, + -0.5468466443951672, + -0.581782175431198, + -0.6317261174346391, + -0.6886145066916987, + -0.7523238088493649, + -0.8186043093869586, + -0.8768468013381745, + -0.9297874665601111, + -0.971559071685832, + -0.9974587736410971, + -1.0134486743644837, + -1.0286148446496448, + -1.0461879377115106, + -1.0887673776348228, + -1.138477645799798, + -1.1771660654242868, + -1.1971353783469616, + -1.1972888874666279, + -1.1848396258898968, + -1.207592715193775, + -1.25899476796884, + -1.321991630938274, + -1.3924019487777195, + -1.4584404394494601, + -1.5144741934920993, + -1.546919222498895, + -1.5560820765210468, + -1.5207790027031847, + -1.4654031346724525, + -1.3997371775739023, + -1.3232308907706043, + -1.2469874484958567, + -1.209875388487034, + -1.2041361652071991, + -1.2219989842537502, + -1.2372127271007163, + -1.2514563850075813, + -1.265162529808142, + -1.2505194553164967, + -1.2265549812866912, + -1.1808497506720599, + -1.1044702465363743, + -1.0121063164868316, + -0.9159282484278058, + -0.8272539509997177, + -0.7136583813513531, + -0.5894888854579408, + -0.46457541190687396, + -0.3374256776695653, + -0.21046294405008503, + -0.08293292860519098, + 0.04228539470377475, + 0.2055025278858065, + 0.3814380112080594, + 0.5482329638429959, + 0.7093568901224705, + 0.8696267094109423, + 1.0062139942821586, + 1.0945724050540797, + 1.1656778101733205, + 1.2259461128825249, + 1.2718936857046514, + 1.3054722817072706, + 1.3217762369916413, + 1.3267359338006792, + 1.2996033684077208, + 1.2273632782970065, + 1.1348585488629066, + 1.031278433478245, + 0.9224366271168629, + 0.7980685755146768, + 0.6796781402546346, + 0.5917085514101225, + 0.5355619249730985, + 0.5089813957329711, + 0.4970972710647778, + 0.49000573637626127, + 0.4875661944076796, + 0.4588197379521512, + 0.4165985174547218, + 0.3675144580797156, + 0.3195338476305418, + 0.28105174122081583, + 0.24966051872459177, + 0.21597261400592277, + 0.16197966446298612, + 0.11682334363423734, + 0.08425242435951623, + 0.06523333219890656, + 0.05667340412689928, + 0.041427379338979824, + 0.03147036787051109, + 0.03309630696330114, + 0.03559932525438373, + 0.04378445872171349, + 0.04686540790413854, + 0.04751586610662682, + 0.043789888014531, + 0.04172245722065881, + 0.058417257670203865, + 0.0903307838722953, + 0.11538575211525207, + 0.13089598312638517, + 0.13723827331669922, + 0.12109578932257976, + 0.0746576208653711, + -0.013234434711377745, + -0.10500128742748914, + -0.18991897846479847, + -0.2698075063477084, + -0.3518800490109851, + -0.4112329461684724, + -0.4463842431097056, + -0.46613883547605667, + -0.46872057720310456, + -0.4575003028327532, + -0.43230854488610726, + -0.40731039127998836, + -0.4081816127970709, + -0.42700510428837657, + -0.44834011449038946, + -0.4604138649688856, + -0.45782104781218946, + -0.4304499005064661, + -0.3549762932498417 + ], + "overall_upper_bb": [ + NaN, + 142.1745079348883, + 141.91279789657952, + 143.42168926540685, + 143.33558685928745, + 144.36093476783662, + 144.2287103537869, + 144.12140993683857, + 143.9105409356451, + 143.70335566209113, + 143.4875574903263, + 143.29798108337977, + 143.2588523779996, + 143.49950593852026, + 143.5873111157594, + 143.79992665354004, + 144.0321050225775, + 144.1037932894168, + 144.0251075493252, + 143.92359413979017, + 143.8971543063307, + 143.81201013086618, + 143.806107399951, + 143.5080349487401, + 143.29034457406217, + 143.50556718312194, + 143.6182095915164, + 143.68714862171592, + 143.7787337176012, + 143.78152491311974, + 143.80713846266985, + 143.81066437380883, + 143.7318585474535, + 143.41149810841537, + 143.12969622698768, + 142.6565400546982, + 142.0169645413194, + 141.50423673755822, + 141.16369050874692, + 140.88877986289754, + 140.70812812434443, + 140.38661325302857, + 139.73792046686623, + 139.008022526884, + 138.96232383936834, + 139.19943370761732, + 139.38866118015176, + 139.54138335853165, + 139.7225768828796, + 139.80424136884744, + 139.82686675006138, + 139.80718159068635, + 139.75671736691297, + 139.60715118181244, + 139.41399200489744, + 139.12380155036354, + 138.84258000283106, + 139.00984699967563, + 138.84167865133267, + 138.54138506072388, + 138.19108562516686, + 137.60175560496052, + 136.96879370755232, + 136.5300565846049, + 136.62294143186782, + 136.7175947683039, + 136.7444136569022, + 136.6626362415213, + 136.56789957648766, + 136.3911454788058, + 136.11687096153588, + 135.87841969303216, + 135.55671207881363, + 135.1281767237415, + 134.71366146250514, + 134.3617477124117, + 134.14734384993838, + 134.20566514110251, + 134.22585343821493, + 134.0003320542314, + 133.64104868023963, + 133.13922119672898, + 132.54045481127838, + 132.48462028728045, + 132.50508636874545, + 132.6426410087131, + 132.76251611140495, + 132.84265654933773, + 132.87644093969402, + 133.18791672603425, + 133.44849128396177, + 133.49415174921296, + 133.71938171462696, + 134.00646342543794, + 134.33399140606298, + 134.7233036100309, + 135.83831385532207, + 136.6591813792788, + 137.17432501480704, + 137.78236346330405, + 138.4107544591566, + 138.69013708743122, + 138.79601487222075, + 138.9279861888974, + 139.13039834539435, + 139.33732569095818, + 139.47766043827335, + 139.45766785089077, + 139.26152120783783, + 139.16178996759902, + 139.01622883385042, + 138.81552929100005, + 138.65510784982263, + 138.51881949963013, + 138.55198686248758, + 138.52873333108943, + 138.43629095905914, + 138.38246685649807, + 138.41874601888574, + 138.35988600472092, + 138.13290415497602, + 138.05673490265497, + 138.074661807391, + 137.9746057763467, + 137.78723168154056, + 137.59019624702654, + 137.3558568187685, + 137.16413454491519, + 136.87590937271878, + 136.8854808669577, + 136.87561148304368, + 136.8879311436084, + 136.91470538884167, + 136.94037027261908, + 136.83231000322942, + 136.80151379706686, + 136.8089317551466, + 136.70855967066507, + 136.5106881772857, + 136.31772265476826, + 136.16627436543888, + 135.93578558823052, + 135.94724332402777, + 136.18413316667684, + 136.45398777177945, + 136.5039712404978, + 136.5125588350337, + 136.5122324397342, + 136.54223285459742, + 136.61415840867843, + 137.15817282772446, + 137.27106720241483, + 137.29085051402626, + 137.29940848247205, + 137.41363657921534, + 137.36273307931341, + 137.2361629297518, + 137.1479654877757, + 137.00804661544288, + 136.93126139035982, + 136.85876084014626, + 136.77839371382927, + 136.69751284352773, + 136.36359816064154, + 135.83077838944536, + 135.46128528344263, + 135.11410825012857, + 134.8796587941036, + 135.4895293426371 + ], + "overall_lower_bb": [ + NaN, + 139.6854920651117, + 140.08720210342048, + 139.4883107345931, + 139.79241314071254, + 137.53239856549675, + 136.95700393192735, + 136.3935900631614, + 136.12057017546607, + 135.92064433790884, + 135.8306243278555, + 135.99535224995358, + 136.18422454507734, + 136.27192263290834, + 136.40868888424058, + 136.48632334645995, + 136.5478949774225, + 136.66620671058317, + 136.78752402962212, + 136.87840586020985, + 136.82124569366928, + 136.8003898691338, + 136.800292600049, + 136.89336505125988, + 136.79205542593778, + 136.4148328168781, + 136.15519040848358, + 136.00225137828411, + 135.7896662823988, + 135.7808750868803, + 135.70326153733015, + 135.5377356261912, + 135.3195414525465, + 135.23790189158458, + 135.17570377301234, + 135.27285994530178, + 135.48343545868062, + 135.4501632624418, + 135.4967094912531, + 135.51762013710243, + 135.48887187565558, + 135.59738674697147, + 135.93107953313375, + 136.37897747311607, + 136.1436761606317, + 135.78956629238266, + 135.41933881984824, + 135.06861664146837, + 134.66542311712044, + 134.23575863115252, + 133.92314324993865, + 133.5948284093136, + 133.33979263308706, + 133.17685881818758, + 133.02151799510258, + 132.86670844963643, + 132.68592999716893, + 132.06966300032434, + 131.68183134866732, + 131.49962493927615, + 131.43192437483316, + 131.56825439503947, + 131.75720629244768, + 131.46694341539506, + 130.77405856813218, + 130.17740523169613, + 129.59608634309782, + 129.14686375847864, + 128.75760042351232, + 128.53985452119423, + 128.41311903846412, + 128.4425703069679, + 128.47777792118637, + 128.57471327625848, + 128.70972853749484, + 128.79764228758827, + 128.54904615006163, + 128.14772485889748, + 127.72053656178508, + 127.56055794576864, + 127.46284131976033, + 127.45766880327099, + 127.71844518872162, + 127.65327971271954, + 127.66781363125459, + 127.66525899128685, + 127.70988388859506, + 127.75774345066225, + 127.80545906030602, + 127.70998327396575, + 127.64040871603825, + 127.61924825078705, + 127.52301828537303, + 127.40903657456207, + 127.26850859393704, + 127.12819638996908, + 126.7881861446779, + 126.77731862072123, + 127.06817498519291, + 127.24313653669599, + 127.50474554084342, + 128.0583629125688, + 128.48248512777926, + 129.0725138111026, + 129.5419716546056, + 129.89204430904184, + 130.3317095617267, + 130.9247021491092, + 131.75834879216214, + 132.156580032401, + 132.4581411661496, + 132.86333070899994, + 133.1787521501774, + 133.43427050036985, + 133.37810313751243, + 133.42335666891057, + 133.38679904094084, + 133.38412314350194, + 133.3848439811143, + 133.3922039952791, + 133.463185845024, + 133.478355097345, + 133.372428192609, + 133.27448422365333, + 133.22598831845943, + 133.22002375297342, + 133.28336318123146, + 133.3325854550848, + 133.40831062728122, + 133.19600913304228, + 133.2698785169563, + 133.30856885639162, + 133.3627946111583, + 133.43389972738095, + 133.6529599967706, + 133.78075620293313, + 133.78133824485343, + 133.79121032933494, + 133.8825818227143, + 133.9435473452317, + 133.9939956345611, + 134.0914944117695, + 134.15103667597222, + 134.08014683332314, + 134.00229222822054, + 134.03030875950222, + 134.0327211649663, + 134.0325475602658, + 133.95017714540253, + 133.84698159132157, + 132.99696717227556, + 132.65657279758517, + 132.4097894859737, + 132.14123151752793, + 131.78845342078466, + 131.66479692068654, + 131.6048670702482, + 131.5290645122243, + 131.50548338455712, + 131.48126860964018, + 131.4767691598537, + 131.44312628617072, + 131.22401715647229, + 131.12993183935848, + 131.24925161055467, + 131.35074471655736, + 131.49792174987144, + 131.6373712058964, + 131.2403706573629 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7651_TXN.json b/7651_TXN.json new file mode 100644 index 0000000000000000000000000000000000000000..2e34bedad52352c4332672aceabc0b0ce6950ab3 --- /dev/null +++ b/7651_TXN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 166.0789, + 165.97, + 165.32, + 165.145, + 165.53, + 164.22, + 163.21, + 165.435, + 165.915, + 165.48, + 165.89, + 164.505, + 163.89, + 164.22, + 164.47, + 163.23, + 163.0588, + 164.51, + 163.32, + 161.8, + 163.69, + 163.5, + 163.72, + 163.09, + 163.03, + 164.12, + 163.58, + 165.43, + 165.28, + 165.41, + 165.935, + 165.556, + 165.97, + 165.85, + 166.35, + 166.46, + 165.925, + 165.0289, + 165.77, + 166.53, + 169.46, + 168.38, + 168.095, + 167.52, + 165.38, + 165.91, + 162.555, + 161.45, + 161.9, + 162.49, + 163.22, + 162.94, + 161.22, + 159.68, + 159.52, + 159.26, + 159.36, + 159.62, + 160.21, + 162.62, + 162.105, + 161.76, + 161.36, + 160.015, + 161.52, + 162.23, + 161.18, + 160.79, + 159.81, + 159.85, + 159.88, + 160.11, + 160.285, + 161.4, + 162.43, + 162.69, + 162.215, + 162.52, + 160.82, + 158.47, + 158.03, + 157.7, + 157.6, + 156.52, + 157.57, + 157.49, + 157.88, + 157.21, + 156.83, + 156.28, + 156.05, + 157.41, + 159.81, + 159.46, + 158.72, + 159.36, + 160.115, + 160.44, + 164.71, + 165.09, + 164.94, + 165.31, + 164.98, + 164.94, + 164.32, + 163.78, + 164.735, + 166.2273, + 167.47, + 167.68, + 168.76, + 167.63, + 167.47, + 167.29, + 167.895, + 168, + 167.315, + 164.02, + 162.42, + 161.13, + 160.75, + 160.475, + 159.83, + 159.34, + 155.805, + 154.66, + 155.14, + 154.96, + 156.74, + 157.11, + 154.61, + 152.87, + 153.15, + 153.38, + 153.715, + 154.19, + 152.54, + 152.96, + 152.435, + 153.28, + 152.6, + 152.49, + 152.22 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0 + ], + "output_window": [ + 147.6101, + 148.44, + 153.82, + 152.405, + 154.22, + 153.38, + 154.565, + 152.74, + 151.29, + 150.48, + 150.08, + 150.26, + 150.02, + 152, + 151.19, + 150.84, + 150.785, + 150.84, + 150.32, + 151.03, + 152.88, + 151.95, + 150.72, + 151.41, + 151.92, + 150.48, + 150.63, + 152.9, + 152.05, + 152.15, + 151.43, + 151.7, + 152.07 + ], + "text": { + "content": "Texas Instruments (TXN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T21:50:21Z\n\nTexas Instruments (TXN) closed at $151.55 in the latest trading session, marking a -1.24% move from the prior day.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN - Free Report) closed the most recent trading day at $151.55, moving -1.24% from the previous trading session. This move lagged the S&P 500's daily loss of 0.33%. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.22%.\nPrior to today's trading, shares of the chipmaker had lost 5.66% over the past month. This has was narrower than the Computer and Technology sector's loss of 14.71% and the S&P 500's loss of 11.67% in that time.\nInvestors will be hoping for strength from Texas Instruments as it approaches its next earnings release, which is expected to be October 25, 2022. On that day, Texas Instruments is projected to report earnings of $2.37 per share, which would represent year-over-year growth of 14.49%. Our most recent consensus estimate is calling for quarterly revenue of $5.11 billion, up 10.16% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.35 per share and revenue of $20.08 billion. These totals would mark changes of +13.2% and +9.44%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Texas Instruments. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Texas Instruments is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Texas Instruments is holding a Forward P/E ratio of 16.41. For comparison, its industry has an average Forward P/E of 8.84, which means Texas Instruments is trading at a premium to the group.\nIt is also worth noting that TXN currently has a PEG ratio of 1.76. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TXN's industry had an average PEG ratio of 1.68 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 222, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665611421000, + "published_utc": "2022-10-12T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1991218/texas-instruments-txn-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.6097327141589877, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.616881783957729, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -8.435087178443505, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 166.0789, + 166.02445, + 165.78963333333334, + 165.628475, + 165.60878, + 165.37731666666667, + 165.0677, + 165.1136125, + 165.20265555555557, + 165.23039, + 165.2115, + 165.065, + 164.922, + 164.8295, + 164.7235, + 164.6245, + 164.60938000000002, + 164.51688, + 164.25737999999998, + 163.88938000000002, + 163.66938, + 163.56887999999998, + 163.55188, + 163.43887999999998, + 163.29487999999998, + 163.38388, + 163.436, + 163.528, + 163.724, + 164.08499999999998, + 164.3095, + 164.51510000000002, + 164.74009999999998, + 165.0161, + 165.3481, + 165.5821, + 165.8166, + 165.77649, + 165.82549, + 165.93749000000003, + 166.28999, + 166.57238999999998, + 166.78489000000002, + 166.95189, + 166.85489, + 166.79989, + 166.46289000000002, + 166.10500000000002, + 165.71800000000002, + 165.31400000000002, + 164.69, + 164.14600000000002, + 163.45850000000002, + 162.6745, + 162.0885, + 161.42350000000002, + 161.10399999999998, + 160.921, + 160.752, + 160.76500000000001, + 160.6535, + 160.5355, + 160.5495, + 160.58300000000003, + 160.783, + 161.08, + 161.262, + 161.37900000000002, + 161.339, + 161.06199999999998, + 160.8395, + 160.6745, + 160.567, + 160.70549999999997, + 160.79649999999998, + 160.8425, + 160.94599999999997, + 161.119, + 161.22, + 161.08200000000002, + 160.897, + 160.656, + 160.3875, + 159.8995, + 159.4135, + 158.8935, + 158.46, + 157.929, + 157.53, + 157.31099999999998, + 157.113, + 157.084, + 157.305, + 157.599, + 157.714, + 157.901, + 158.12449999999998, + 158.4475, + 159.2355, + 160.1165, + 161.0055, + 161.7955, + 162.3125, + 162.8605, + 163.4205, + 163.8625, + 164.3245, + 164.90323, + 165.17923000000002, + 165.43823, + 165.82023, + 166.05222999999998, + 166.30123, + 166.53623, + 166.89373, + 167.31572999999997, + 167.57373, + 167.353, + 166.848, + 166.19299999999998, + 165.392, + 164.6765, + 163.9125, + 163.1175, + 161.9085, + 160.5745, + 159.357, + 158.451, + 157.88299999999998, + 157.48100000000002, + 156.86700000000002, + 156.1065, + 155.4385, + 154.84250000000003, + 154.6335, + 154.5865, + 154.3265, + 154.12650000000002, + 153.696, + 153.313, + 153.11200000000002, + 153.074, + 152.981 + ], + "in_sma_50": [ + 166.0789, + 166.02445, + 165.78963333333334, + 165.628475, + 165.60878, + 165.37731666666667, + 165.0677, + 165.1136125, + 165.20265555555557, + 165.23039, + 165.29035454545453, + 165.22490833333333, + 165.12222307692306, + 165.05777857142857, + 165.0185933333333, + 164.90680625, + 164.7981, + 164.78209444444443, + 164.70514210526315, + 164.55988499999998, + 164.5184619047619, + 164.47216818181818, + 164.4394652173913, + 164.38323749999998, + 164.32910800000002, + 164.3210653846154, + 164.2936185185185, + 164.33420357142856, + 164.36681724137932, + 164.40159, + 164.45105483870967, + 164.485584375, + 164.5305666666667, + 164.56937352941176, + 164.62024857142856, + 164.67135277777777, + 164.70523513513515, + 164.71375263157893, + 164.74083589743591, + 164.785565, + 164.89957560975608, + 164.98244285714287, + 165.05482790697675, + 165.11085454545454, + 165.11683555555555, + 165.13407826086956, + 165.07920425531915, + 165.00359583333332, + 164.94025714285715, + 164.89125199999998, + 164.834074, + 164.773474, + 164.69147399999997, + 164.582174, + 164.461974, + 164.362774, + 164.28577400000003, + 164.169474, + 164.055374, + 163.998174, + 163.922474, + 163.867574, + 163.81697400000002, + 163.73287399999998, + 163.67387399999998, + 163.653874, + 163.616298, + 163.541898, + 163.471698, + 163.432698, + 163.356498, + 163.288698, + 163.219998, + 163.186198, + 163.174198, + 163.14559799999998, + 163.11829799999998, + 163.060098, + 162.970898, + 162.832098, + 162.673998, + 162.516878, + 162.349478, + 162.162878, + 161.987278, + 161.807878, + 161.646978, + 161.4906, + 161.3118, + 161.1068, + 160.8386, + 160.6192, + 160.4535, + 160.2923, + 160.1591, + 160.02810000000002, + 159.9793, + 159.9591, + 160.0153, + 160.0673, + 160.10170000000002, + 160.1491, + 160.2243, + 160.3295, + 160.4255, + 160.5159, + 160.6234, + 160.75554599999998, + 160.900746, + 161.001946, + 161.135046, + 161.25244600000002, + 161.37464599999998, + 161.520146, + 161.647646, + 161.763046, + 161.885746, + 161.950346, + 162.002546, + 162.02814600000002, + 162.045546, + 162.052846, + 162.043746, + 162.002546, + 161.870046, + 161.709446, + 161.567946, + 161.416746, + 161.335146, + 161.307946, + 161.23954600000002, + 161.14294600000002, + 161.053946, + 160.99114600000001, + 160.91404599999998, + 160.84804599999998, + 160.741246, + 160.65624599999998, + 160.568346, + 160.508346, + 160.439346, + 160.340946, + 160.189146 + ], + "in_sma_200": [ + 166.0789, + 166.02445, + 165.78963333333334, + 165.628475, + 165.60878, + 165.37731666666667, + 165.0677, + 165.1136125, + 165.20265555555557, + 165.23039, + 165.29035454545453, + 165.22490833333333, + 165.12222307692306, + 165.05777857142857, + 165.0185933333333, + 164.90680625, + 164.7981, + 164.78209444444443, + 164.70514210526315, + 164.55988499999998, + 164.5184619047619, + 164.47216818181818, + 164.4394652173913, + 164.38323749999998, + 164.32910800000002, + 164.3210653846154, + 164.2936185185185, + 164.33420357142856, + 164.36681724137932, + 164.40159, + 164.45105483870967, + 164.485584375, + 164.5305666666667, + 164.56937352941176, + 164.62024857142856, + 164.67135277777777, + 164.70523513513515, + 164.71375263157893, + 164.74083589743591, + 164.785565, + 164.89957560975608, + 164.98244285714287, + 165.05482790697675, + 165.11085454545454, + 165.11683555555555, + 165.13407826086956, + 165.07920425531915, + 165.00359583333332, + 164.94025714285715, + 164.89125199999998, + 164.8584823529412, + 164.82158846153845, + 164.75363396226416, + 164.6596777777778, + 164.56622909090908, + 164.471475, + 164.3818, + 164.2997, + 164.23038305084745, + 164.20354333333336, + 164.16914098360655, + 164.13028387096776, + 164.0863111111111, + 164.022696875, + 163.98419384615383, + 163.95761515151517, + 163.91615820895524, + 163.87018529411765, + 163.8113420289855, + 163.75475142857144, + 163.70017746478874, + 163.6503138888889, + 163.60421369863013, + 163.57442702702704, + 163.559168, + 163.54773157894738, + 163.5304233766234, + 163.51746923076922, + 163.48332405063292, + 163.4206575, + 163.3541061728395, + 163.2851536585366, + 163.2166578313253, + 163.1369357142857, + 163.07144235294118, + 163.00654186046512, + 162.94761609195402, + 162.8824159090909, + 162.81441123595505, + 162.74180666666666, + 162.66827032967032, + 162.6111152173913, + 162.58099569892474, + 162.54779361702128, + 162.5075010526316, + 162.47471458333334, + 162.45038762886597, + 162.42987346938776, + 162.45290505050505, + 162.479276, + 162.5036396039604, + 162.53115294117646, + 162.55492815533978, + 162.57786153846155, + 162.59445333333335, + 162.60563773584906, + 162.62553831775702, + 162.65888796296295, + 162.7030266055046, + 162.74827181818182, + 162.8024315315315, + 162.84553482142857, + 162.8864592920354, + 162.9250868421053, + 162.96830347826085, + 163.01168017241378, + 163.04846068376068, + 163.05669406779663, + 163.05134369747898, + 163.0353325, + 163.01644545454545, + 162.99561393442622, + 162.96987723577237, + 162.94060403225808, + 162.88351920000002, + 162.81825317460317, + 162.75779448818898, + 162.69687421875, + 162.6506968992248, + 162.60807615384616, + 162.54702213740458, + 162.47371136363637, + 162.4036082706767, + 162.33626791044776, + 162.27240666666668, + 162.21297720588234, + 162.1423715328467, + 162.07583260869563, + 162.00647410071943, + 161.94414214285715, + 161.8778716312057, + 161.81175985915493, + 161.7446846153846 + ], + "in_ema_10": [ + 166.0789, + 166.0591, + 165.92471818181818, + 165.78295123966942, + 165.73696010518407, + 165.46114917696877, + 165.0518493266108, + 165.12151308540885, + 165.2657834335163, + 165.3047319001497, + 165.41114428194066, + 165.24639077613327, + 164.99977427138174, + 164.8579971311305, + 164.78745219819768, + 164.50427907125265, + 164.24146469466126, + 164.29028929563194, + 164.11387306006247, + 163.69316886732383, + 163.69259270962857, + 163.65757585333245, + 163.66892569818108, + 163.56366648032997, + 163.46663621117906, + 163.58542962732832, + 163.58444242235953, + 163.91999834556688, + 164.16727137364563, + 164.39322203298278, + 164.67354529971317, + 164.83399160885622, + 165.04053858906417, + 165.18771339105248, + 165.39903822904293, + 165.59194036921696, + 165.65249666572294, + 165.5391154537733, + 165.58109446217816, + 165.75362274178212, + 166.42750951600354, + 166.78250778582108, + 167.0211427338536, + 167.11184405497113, + 166.79696331770364, + 166.63569725993932, + 165.89375230358672, + 165.0857973392982, + 164.5065614594258, + 164.13991392134835, + 163.97265684473956, + 163.7849010547869, + 163.318555408462, + 162.65699987965073, + 162.08663626516875, + 161.57270239877442, + 161.17039287172452, + 160.8885032586837, + 160.7651390298321, + 161.10238647895352, + 161.2846798464165, + 161.3711016925226, + 161.36908320297303, + 161.12288625697792, + 161.1950887557092, + 161.38325443648935, + 161.34629908440039, + 161.2451537963276, + 160.98421674244986, + 160.77799551654988, + 160.6147236044499, + 160.5229556763681, + 160.47969100793753, + 160.64701991558525, + 160.97119811275155, + 161.28370754679673, + 161.45303344737914, + 161.6470273660375, + 161.49665875403068, + 160.94635716238872, + 160.41611040559076, + 159.9222721500288, + 159.50004085002354, + 158.95821524092835, + 158.70581246985046, + 158.48475565715034, + 158.374800083123, + 158.1630182498279, + 157.92065129531375, + 157.62235105980213, + 157.33646904892902, + 157.3498383127601, + 157.7971404377128, + 158.09947853994683, + 158.21230062359285, + 158.42097323748504, + 158.72897810339686, + 159.04007299368834, + 160.0709688130177, + 160.98351993792357, + 161.7028799492102, + 162.3587199584447, + 162.83531632963658, + 163.21798608788447, + 163.41835225372364, + 163.48410638941024, + 163.71154159133565, + 164.1689522110928, + 164.76914271816682, + 165.29838949668195, + 165.92777322455794, + 166.23726900191102, + 166.46140191065444, + 166.61205610871724, + 166.845318634405, + 167.05526070087683, + 167.1024860279901, + 166.54203402290096, + 165.7925732914644, + 164.94483269301634, + 164.18213583974062, + 163.50811114160595, + 162.83936366131394, + 162.20311572289322, + 161.03982195509445, + 159.87985432689547, + 159.01806263109629, + 158.28023306180606, + 158.00019068693223, + 157.8383378347627, + 157.25136731935132, + 156.45475507946924, + 155.85389051956574, + 155.40409224328104, + 155.09698456268447, + 154.93207827856003, + 154.49715495518547, + 154.21767223606082, + 153.89355001132247, + 153.7819954638093, + 153.56708719766215, + 153.37125316172356, + 153.16193440504654 + ], + "in_ema_50": [ + 166.0789, + 166.0746294117647, + 166.04503610149942, + 166.00974056810728, + 165.99092721249525, + 165.92147908651503, + 165.81514657331837, + 165.8002388645608, + 165.8047393012447, + 165.7920044266861, + 165.79584739034547, + 165.7452259240574, + 165.67247196625124, + 165.6155122813002, + 165.57059023105313, + 165.47880237885497, + 165.38390032478225, + 165.34962972381038, + 165.270036401308, + 165.1339565424332, + 165.07733079567112, + 165.01547468603695, + 164.96467175717274, + 164.8911552176758, + 164.81816873855126, + 164.79078957233358, + 164.7433076283205, + 164.77023674093542, + 164.79022745697716, + 164.8145322625859, + 164.85847217385705, + 164.88582620625482, + 164.92834282561736, + 164.9644862442206, + 165.0188201169963, + 165.0753369751533, + 165.10865709377475, + 165.10552936460712, + 165.1315870365833, + 165.18642676063888, + 165.35401786806483, + 165.47268383402306, + 165.57551976210058, + 165.65177388907702, + 165.6411160895054, + 165.6516605565836, + 165.530222887698, + 165.37021414700396, + 165.2341273177097, + 165.12651448172107, + 165.0517492079281, + 164.96893551349956, + 164.8219184345388, + 164.6202745743608, + 164.4202638067388, + 164.21790052020003, + 164.0273946174471, + 163.85455561284132, + 163.71163186331813, + 163.668822770639, + 163.6074963874767, + 163.53504554875212, + 163.4497496448795, + 163.3150535803744, + 163.24465932232053, + 163.20486876066093, + 163.12546214259578, + 163.03387539190575, + 162.90744890594868, + 162.78754894885267, + 162.6735274214467, + 162.57299693433114, + 162.48327156435738, + 162.44079032653946, + 162.4403671764791, + 162.45015669897012, + 162.44093486763796, + 162.44403546106392, + 162.38034779592417, + 162.22700082353498, + 162.06241255594537, + 161.89133755375144, + 161.7230498065455, + 161.51900863766136, + 161.36414555383152, + 161.2122182772107, + 161.0815430506534, + 160.9297178329807, + 160.76894458462854, + 160.59290754209408, + 160.41475430514922, + 160.2969208029865, + 160.27782586953606, + 160.24575426680914, + 160.18592076614996, + 160.153531716497, + 160.15202066879127, + 160.1633139758975, + 160.3416153886074, + 160.5278265498385, + 160.70085295964876, + 160.88160382397623, + 161.04232524264384, + 161.1951752331284, + 161.31771738084885, + 161.41427748356068, + 161.5445018959701, + 161.7281410373046, + 161.95331197701813, + 162.17788797791937, + 162.43601001800099, + 162.639695899648, + 162.82911958985787, + 163.0040560765301, + 163.19585779901914, + 163.38425553239094, + 163.53840237425797, + 163.55728855565962, + 163.5126890044573, + 163.41925021996877, + 163.31457374075433, + 163.20321790778357, + 163.07093485257639, + 162.9246236818871, + 162.64542275318567, + 162.3322689197274, + 162.05021915816948, + 161.7721713480452, + 161.5748312951807, + 161.39973987184027, + 161.13347556314065, + 160.80941769791946, + 160.50904837643242, + 160.22947785186642, + 159.9740081321854, + 159.74718428386439, + 159.4645496060658, + 159.20946922935732, + 158.94380376938253, + 158.72169381764203, + 158.4816273934208, + 158.24666161328665, + 158.01032194217737 + ], + "in_ema_200": [ + 166.0789, + 166.07781641791047, + 166.07027595604072, + 166.06106923010995, + 166.0557849591636, + 166.037518442157, + 166.00938393029475, + 166.00366866730675, + 166.00278639201017, + 165.9975845373633, + 165.99651404445424, + 165.98167310868854, + 165.9608604409404, + 165.94353844650317, + 165.9288763724086, + 165.90202188114085, + 165.87373111615437, + 165.86016165231206, + 165.83488641199057, + 165.79473828848816, + 165.77379561895097, + 165.7511707869216, + 165.73096013232538, + 165.70468192205348, + 165.6780681715853, + 165.6625650056989, + 165.64184296584122, + 165.63973507563387, + 165.63615562214497, + 165.63390531744702, + 165.63690128443758, + 165.63609629653274, + 165.63941872144287, + 165.6415140575479, + 165.6485636689156, + 165.65663766225973, + 165.65930793427705, + 165.6530352185131, + 165.65419904718462, + 165.6629134845261, + 165.70069543990394, + 165.72735518677058, + 165.75091384162857, + 165.76851668897558, + 165.76465085127433, + 165.76609711146065, + 165.73414589642124, + 165.69151757904393, + 165.65379103596888, + 165.6223105281483, + 165.59840694080353, + 165.5719551304473, + 165.52865209432346, + 165.47045655109636, + 165.4112480281999, + 165.35004158015812, + 165.29043917637546, + 165.23401689601351, + 165.18402667814274, + 165.15851397487765, + 165.12813075124703, + 165.09461701242867, + 165.05745664414582, + 165.00728294619412, + 164.97258361339618, + 164.94529422420817, + 164.90782861003694, + 164.86685519103162, + 164.81653822395668, + 164.76711993317107, + 164.71849187413454, + 164.6726362335959, + 164.62897816161984, + 164.59684902568333, + 164.57528833886062, + 164.55652925091175, + 164.53323045239523, + 164.5131983085903, + 164.47645006671377, + 164.41668439440818, + 164.35313529595638, + 164.28693494475283, + 164.22039827863588, + 164.1437774002415, + 164.0783666798411, + 164.0128107924795, + 163.95178779951954, + 163.88470533385268, + 163.81450926087905, + 163.73953901947726, + 163.66302619341283, + 163.60080702730923, + 163.56308755440068, + 163.52226081256586, + 163.47447712288857, + 163.43353705201406, + 163.40051678283982, + 163.3710589044036, + 163.38438170137474, + 163.40135302772924, + 163.41666294785134, + 163.4355021224996, + 163.4508702605842, + 163.46568747192165, + 163.4741880940916, + 163.47723099862802, + 163.48974611306954, + 163.51698545522808, + 163.55631893328552, + 163.59735058569066, + 163.64872023160422, + 163.68833495566784, + 163.72596346357165, + 163.76142651368536, + 163.8025565981263, + 163.84432220411512, + 163.87885631153688, + 163.88026072634744, + 163.86573076887137, + 163.83850956719107, + 163.80777812871156, + 163.7746161572816, + 163.73536624526884, + 163.69163125775373, + 163.61315731489051, + 163.5240711724538, + 163.44064757869805, + 163.35626302567618, + 163.29042956273412, + 163.22893275116462, + 163.14317222627741, + 163.0409516071105, + 162.94253417818402, + 162.84738458437124, + 162.75651508601928, + 162.67127612993949, + 162.57046741222865, + 162.47484087081347, + 162.37494195667603, + 162.28444502178374, + 162.18808238475106, + 162.09158405256449, + 161.99335933562355 + ], + "in_macd": [ + 0.0, + -0.00868717948716835, + -0.06724622689748116, + -0.12631959763893974, + -0.14045036277664735, + -0.25442232563071343, + -0.421386999369588, + -0.3699047694001081, + -0.28706365168156367, + -0.2535891161279551, + -0.19176617099472537, + -0.2516283516340252, + -0.34472119000798784, + -0.387403941554453, + -0.39648696408738715, + -0.49800230123895517, + -0.5855188497054371, + -0.5316481244332465, + -0.5783118225882617, + -0.7295348131929984, + -0.6889313464224642, + -0.664425139164365, + -0.6201034652252702, + -0.6285682111108599, + -0.6328232888148477, + -0.5419938107901601, + -0.50773146976465, + -0.3275232940921171, + -0.19456790524219514, + -0.07781290935986362, + 0.056428901195943126, + 0.1307274262616147, + 0.22047439118472312, + 0.27870378659531525, + 0.36103503614384636, + 0.43020014577709276, + 0.43680870579430575, + 0.36552471485853744, + 0.3646289987139255, + 0.420398691207879, + 0.6930342201850692, + 0.8125858828289267, + 0.8742564346686095, + 0.8667418364271384, + 0.6802646801248216, + 0.5686912422227408, + 0.2071600160348055, + -0.16659989070541315, + -0.42163571632005414, + -0.5695796171141865, + -0.6207655266581753, + -0.6761303785611972, + -0.8490101869916487, + -1.0976310034315588, + -1.292674309720013, + -1.4514954265018787, + -1.5514094590061802, + -1.5912690632872568, + -1.5572984505355407, + -1.320685594954739, + -1.1613372255401373, + -1.0507783922319334, + -0.984092373061884, + -1.0279242113410305, + -0.9304941790943246, + -0.7869180093387058, + -0.7492225144094959, + -0.7422619697850621, + -0.8065263639421687, + -0.8444938936784467, + -0.8622235093558288, + -0.8479407466032853, + -0.8131272914939984, + -0.6876395156506305, + -0.49932129223316224, + -0.32534751272109474, + -0.22322734344271566, + -0.11634427812842318, + -0.1668906596841282, + -0.39205502518009894, + -0.5990977044127987, + -0.7808080917955067, + -0.9222528899808822, + -1.1087153057673618, + -1.1584084770443042, + -1.190522403520049, + -1.171004569237283, + -1.1958153307623434, + -1.2319398267633233, + -1.290077938139973, + -1.3392735759634036, + -1.2540647614266334, + -0.9815613909328249, + -0.7847959423586985, + -0.6807227739047619, + -0.5403723111684542, + -0.36402511317083963, + -0.19578699379187015, + 0.2788814700383, + 0.677907970531578, + 0.9708443117096976, + 1.2188047577984378, + 1.3728614633346297, + 1.4747251333321287, + 1.4882681781070346, + 1.4388415815277256, + 1.4599023211704036, + 1.5788097118172857, + 1.753111402930159, + 1.8864462161618292, + 2.055566696999648, + 2.074500786579108, + 2.052930619878339, + 1.9982767215244621, + 1.9809464396628869, + 1.9531697636783178, + 1.8545051911698636, + 1.493220922780921, + 1.0655113572593393, + 0.61536270783634, + 0.2253560713045033, + -0.10471016610708261, + -0.41356878326880064, + -0.6899273148539748, + -1.1805794143596984, + -1.6428785873130778, + -1.9480659326490581, + -2.1793316199333503, + -2.1936926954987257, + -2.1504292339559754, + -2.291457242901629, + -2.514639218652178, + -2.638503852432194, + -2.6871327951096475, + -2.667886151394157, + -2.5845118732535752, + -2.621360950228876, + -2.5868539769163306, + -2.572219123444455, + -2.464032624303343, + -2.405435992505545, + -2.3408895032906685, + -2.2851805501645686 + ], + "in_signal": [ + 0.0, + -0.0017374358974336702, + -0.01483919409744317, + -0.03713527480574248, + -0.05779829239992346, + -0.09712309904608146, + -0.1619758791107828, + -0.20356165716864782, + -0.220262056071231, + -0.22692746808257583, + -0.21989520866500575, + -0.22624183725880967, + -0.24993770780864533, + -0.27743095455780686, + -0.30124215646372293, + -0.3405941854187694, + -0.3895791182761029, + -0.4179929195075317, + -0.4500567001236777, + -0.5059523227375419, + -0.5425481274745264, + -0.5669235298124942, + -0.5775595168950494, + -0.5877612557382115, + -0.5967736623535387, + -0.585817692040863, + -0.5702004475856204, + -0.5216650168869197, + -0.45624559455797475, + -0.38055905751835256, + -0.29316146577549346, + -0.20838368736807183, + -0.12261207165751284, + -0.042348900006947215, + 0.038327887223211496, + 0.11670233893398775, + 0.18072361230605136, + 0.21768383281654857, + 0.24707286599602396, + 0.281738031038395, + 0.3639972688677299, + 0.45371499165996926, + 0.5378232802616973, + 0.6036069914947856, + 0.6189385292207927, + 0.6088890718211823, + 0.528543260663907, + 0.389514630390043, + 0.2272845610480236, + 0.0679117254155816, + -0.06982372499916978, + -0.19108505571157525, + -0.32267008196758995, + -0.47766226626038377, + -0.6406646749523097, + -0.8028308252622235, + -0.9525465520110148, + -1.0802910542662634, + -1.175692533520119, + -1.204691145807043, + -1.196020361753662, + -1.1669719678493162, + -1.1303960488918299, + -1.10990168138167, + -1.074020180924201, + -1.016599746607102, + -0.9631243001675808, + -0.9189518340910772, + -0.8964667400612956, + -0.8860721707847259, + -0.8813024384989465, + -0.8746301001198142, + -0.8623295383946511, + -0.827391533845847, + -0.7617774855233101, + -0.6744914909628671, + -0.5842386614588368, + -0.49065978479275413, + -0.42590595977102896, + -0.419135772852843, + -0.4551281591648342, + -0.5202641456909687, + -0.6006618945489515, + -0.7022725767926336, + -0.7934997568429677, + -0.872904286178384, + -0.9325243427901639, + -0.9851825403846, + -1.0345339976603447, + -1.0856427857562703, + -1.136368943797697, + -1.1599081073234843, + -1.1242387640453524, + -1.0563501997080218, + -0.9812247145473698, + -0.8930542338715868, + -0.7872484097314374, + -0.668956126543524, + -0.4793886072271592, + -0.24792929167541175, + -0.004174570998389887, + 0.24042129476097568, + 0.46690932847570654, + 0.668472489446991, + 0.8324316271789998, + 0.953713618048745, + 1.0549513586730768, + 1.1597230293019187, + 1.278400704027567, + 1.4000098064544193, + 1.5311211845634651, + 1.6397971049665938, + 1.722423807948943, + 1.7775943906640468, + 1.818264800463815, + 1.8452457931067157, + 1.8470976727193453, + 1.7763223227316607, + 1.6341601296371966, + 1.4304006452770253, + 1.189391730482521, + 0.9305713511646003, + 0.6617433242779202, + 0.39140919645154115, + 0.07701147428929328, + -0.266966538031181, + -0.6031864169547565, + -0.9184154575504753, + -1.1734709051401255, + -1.3688625709032956, + -1.5533815053029623, + -1.7456330479728055, + -1.9242072088646833, + -2.0767923261136763, + -2.1950110911697727, + -2.272911247586533, + -2.342601188115002, + -2.3914517458752678, + -2.4276052213891055, + -2.434890701971953, + -2.4289997600786712, + -2.411377708721071, + -2.3861382770097705 + ], + "in_upper_bb": [ + NaN, + 166.17845785694243, + 166.6103193959257, + 166.55829713890617, + 166.41883232423592, + 166.72295941519494, + 167.11540883021325, + 167.02713024918043, + 167.070619251967, + 167.00023678420354, + 167.01585004846493, + 166.93144337776658, + 166.9160667121634, + 166.8474487708333, + 166.76966969858765, + 166.82034147809657, + 166.85633354359993, + 166.783487588023, + 166.7625892973121, + 166.94698887776966, + 166.7451587095403, + 166.5398133499921, + 166.42267105525238, + 166.33335220018824, + 166.15792001992486, + 166.15131935986633, + 166.14726479178654, + 166.14631611731104, + 166.01194801983243, + 165.99780396844477, + 166.00910006352817, + 166.169922292057, + 166.43951667250104, + 166.64460373937027, + 166.91788839769995, + 167.19286790123078, + 167.32217022177093, + 167.35338512612216, + 167.44351664369867, + 167.39294241369902, + 168.31986629102886, + 168.73529795344302, + 169.02663424204727, + 169.08152280912697, + 168.89009289366007, + 168.8222830339842, + 169.01388003361842, + 169.49294367004546, + 169.7521143113367, + 169.86760494730208, + 169.86196177912686, + 169.8769468687133, + 169.990059401651, + 170.23746381901583, + 170.33112710378296, + 170.33047631147053, + 170.28580835738586, + 170.24319543002403, + 170.03165320116034, + 169.6597344528368, + 168.56780244834928, + 167.595968233738, + 166.51748225932764, + 165.3978304057841, + 164.76578283530554, + 163.87183893983283, + 163.7302490837646, + 163.69978430460358, + 163.63683556298733, + 163.46364984079943, + 163.08972786815718, + 162.721310095675, + 162.65860654867984, + 162.7340202593456, + 162.95383355466745, + 163.15828358621354, + 163.23291768894865, + 163.34715357423025, + 163.33128202392135, + 163.37676942561853, + 163.4875393270791, + 163.60344220287845, + 163.69603773355553, + 163.97453442823033, + 163.92330356379202, + 163.7192218156954, + 163.60003990228535, + 163.5379370356696, + 163.56175480407893, + 163.59694268108086, + 163.60885079094317, + 163.4957141696123, + 163.44618006239793, + 163.2018970837735, + 162.66608678593897, + 162.0388856576631, + 161.57368497974917, + 161.00436018586862, + 162.2901053783393, + 163.64076775391294, + 164.7015696750799, + 165.6897794525625, + 166.4599880129767, + 167.06778794189088, + 167.5179315076692, + 167.81535943065322, + 168.21085429360625, + 168.734359376352, + 169.3322570276288, + 169.72752574672865, + 170.09205129026796, + 170.2222722259829, + 170.48236144670454, + 170.5651518337561, + 170.46370946400089, + 170.27959159177576, + 169.9206838170447, + 169.2955071275356, + 169.54186588395098, + 169.95383693512042, + 170.315772098379, + 170.6045122101757, + 170.90316622942274, + 171.17214340582828, + 171.92313915962603, + 172.6399875728442, + 172.9954478253483, + 173.05630549077577, + 172.63675877592934, + 172.04441959247498, + 171.2778697938972, + 170.69499613634036, + 169.89777387413864, + 168.9095306509105, + 167.52209814249687, + 165.77528261488777, + 163.93087902006747, + 162.71467354615726, + 161.74394981770655, + 160.88591744671467, + 159.9938453749303, + 158.9894191500253, + 157.9708465296402 + ], + "in_lower_bb": [ + NaN, + 165.87044214305757, + 164.96894727074098, + 164.69865286109385, + 164.79872767576407, + 164.0316739181384, + 163.01999116978675, + 163.20009475081955, + 163.33469185914413, + 163.46054321579646, + 163.56485904244414, + 163.51837328890008, + 163.32837944168273, + 163.26810837202385, + 163.26751696807898, + 162.9932710219034, + 162.73986645640008, + 162.78070130086584, + 162.6476949132142, + 162.1727811222303, + 162.13572129045968, + 162.09406665000787, + 162.05120894474763, + 161.93502779981173, + 161.86045998007512, + 161.85706064013365, + 161.89811520821348, + 161.898563882689, + 161.96943198016757, + 161.97657603155523, + 161.96977993647184, + 161.914057707943, + 161.85246332749898, + 161.8103762606297, + 161.72509160230007, + 161.77311209876927, + 161.93042977822904, + 161.95110487387788, + 162.10597335630132, + 162.629547586301, + 162.27962370897114, + 162.35219204655698, + 162.49835575795274, + 162.88646719087302, + 163.31289710633993, + 163.55970696601582, + 163.2656099663816, + 162.38854632995452, + 161.79137568866332, + 161.3838850526979, + 161.11802822087313, + 160.8414431312867, + 160.25333059834898, + 159.38892618098419, + 158.61226289621706, + 157.89291368852946, + 157.28108164261414, + 156.78280456997592, + 156.43834679883963, + 156.4192655471632, + 156.77569755165072, + 157.08553176626202, + 157.4905177406724, + 157.85966959421594, + 158.10571716469448, + 158.6316610601672, + 158.6357509162354, + 158.60021569539643, + 158.45416443701268, + 158.36335015920056, + 158.4032721318428, + 158.48868990432499, + 158.45789345132013, + 158.5544797406544, + 158.62566644533254, + 158.76421641378647, + 158.97508231105132, + 159.15084642576974, + 159.22771797607868, + 158.76723057438147, + 158.24896067292093, + 157.72705779712152, + 157.2584622664444, + 156.6304655717697, + 156.28669643620796, + 156.0167781843046, + 155.80596009771466, + 155.51006296433042, + 155.18824519592107, + 154.7960573189191, + 154.40114920905688, + 154.2442858303877, + 154.24631993760207, + 154.29660291622653, + 154.46141321406097, + 154.75561434233694, + 155.01081502025087, + 155.3721398141314, + 154.47539462166074, + 153.78673224608707, + 153.4169303249201, + 153.1897205474375, + 153.1575119870233, + 153.3917120581091, + 153.6165684923308, + 153.94814056934675, + 154.23814570639377, + 154.616370623648, + 155.08247297237122, + 155.82720425327136, + 156.733678709732, + 157.62545777401712, + 158.1313685532955, + 158.83157816624396, + 159.85052053599912, + 160.8986384082243, + 161.97754618295525, + 162.96072287246443, + 162.485364116049, + 161.6773930648796, + 160.89645790162098, + 160.12421778982429, + 159.31056377057732, + 158.48158659417172, + 156.87909084037398, + 155.25024242715583, + 153.9352821746517, + 152.7476945092242, + 152.09424122407071, + 151.629580407525, + 150.98113020610282, + 150.08800386365965, + 149.45322612586136, + 149.05046934908947, + 149.01990185750316, + 149.38571738511217, + 149.75262097993252, + 149.86282645384273, + 149.83505018229351, + 149.9080825532853, + 149.9851546250697, + 150.19108084997475, + 150.44865347035983 + ], + "out_sma_10": [ + 147.6101, + 148.02505, + 149.95669999999998, + 150.568775, + 151.29901999999998, + 151.64585, + 152.06287142857144, + 152.1475125, + 152.05223333333333, + 151.89501, + 152.142, + 152.324, + 151.94400000000002, + 151.90349999999998, + 151.6005, + 151.3465, + 150.9685, + 150.77849999999998, + 150.6815, + 150.7365, + 151.0165, + 151.1855, + 151.2555, + 151.19650000000001, + 151.2695, + 151.2335, + 151.218, + 151.424, + 151.59699999999998, + 151.709, + 151.56400000000002, + 151.539, + 151.674 + ], + "out_sma_50": [ + 147.6101, + 148.02505, + 149.95669999999998, + 150.568775, + 151.29901999999998, + 151.64585, + 152.06287142857144, + 152.1475125, + 152.05223333333333, + 151.89501, + 151.73000909090908, + 151.60750833333333, + 151.4853923076923, + 151.52215, + 151.50000666666668, + 151.45875625, + 151.41912352941176, + 151.38694999999998, + 151.3307947368421, + 151.315755, + 151.39024285714285, + 151.41568636363635, + 151.38543913043478, + 151.3864625, + 151.407804, + 151.37211923076921, + 151.34463333333335, + 151.40018214285715, + 151.42258965517243, + 151.44683666666666, + 151.4462935483871, + 151.454221875, + 151.4728818181818 + ], + "out_sma_200": [ + 147.6101, + 148.02505, + 149.95669999999998, + 150.568775, + 151.29901999999998, + 151.64585, + 152.06287142857144, + 152.1475125, + 152.05223333333333, + 151.89501, + 151.73000909090908, + 151.60750833333333, + 151.4853923076923, + 151.52215, + 151.50000666666668, + 151.45875625, + 151.41912352941176, + 151.38694999999998, + 151.3307947368421, + 151.315755, + 151.39024285714285, + 151.41568636363635, + 151.38543913043478, + 151.3864625, + 151.407804, + 151.37211923076921, + 151.34463333333335, + 151.40018214285715, + 151.42258965517243, + 151.44683666666666, + 151.4462935483871, + 151.454221875, + 151.4728818181818 + ], + "out_ema_10": [ + 147.6101, + 147.7609909090909, + 148.86262892561982, + 149.50669639368894, + 150.3636606857455, + 150.91208601560993, + 151.57625219458993, + 151.78784270466448, + 151.69732584927092, + 151.4759938766762, + 151.2221768081896, + 151.04723557033694, + 150.8604654666393, + 151.06765356361396, + 151.0898983702296, + 151.04446230291512, + 150.99728733874872, + 150.9686896407944, + 150.85074606974086, + 150.88333769342432, + 151.2463672037108, + 151.37430043939975, + 151.25533672314523, + 151.283457318937, + 151.39919235185752, + 151.23206646970158, + 151.12259983884672, + 151.44576350451095, + 151.55562468550895, + 151.6636929245073, + 151.6212033018696, + 151.63552997425694, + 151.71452452439203 + ], + "out_ema_50": [ + 147.6101, + 147.6426450980392, + 147.8848943098808, + 148.06215335655213, + 148.30363753864813, + 148.5027105763482, + 148.7404474164914, + 148.8972926158447, + 148.99112427796842, + 149.04951156118537, + 149.08992287251144, + 149.13580825006002, + 149.17048243633218, + 149.2814439094172, + 149.3562892463028, + 149.4144739817419, + 149.46822010010496, + 149.52201539029693, + 149.55330890440294, + 149.61121835913227, + 149.73940587446043, + 149.82609584016788, + 149.86115090525934, + 149.92189008544526, + 150.00024733699644, + 150.01906116691816, + 150.04301955252922, + 150.15505800144965, + 150.2293694523732, + 150.30468829737816, + 150.34881816806922, + 150.40180569089003, + 150.467225075561 + ], + "out_ema_200": [ + 147.6101, + 147.6183577114428, + 147.68006559491104, + 147.7270798675985, + 147.79168603807017, + 147.84729115211923, + 147.9141340262275, + 147.9621525931307, + 147.9952655026518, + 148.01998922899358, + 148.0404868486056, + 148.0625715565797, + 148.08204845651426, + 148.12103304898676, + 148.15157003357396, + 148.17832058050357, + 148.2042576891553, + 148.2304839808055, + 148.25127518497658, + 148.27892418811115, + 148.32470603698565, + 148.36077861373207, + 148.38425345339644, + 148.4143603842084, + 148.4492423704352, + 148.46944891401296, + 148.49094693476906, + 148.53481810954747, + 148.56979504378086, + 148.60541897369347, + 148.63352425753732, + 148.66403645397972, + 148.69792663851723 + ], + "out_macd": [ + 0.0, + 0.06620284900287743, + 0.5464905187458271, + 0.8036789720345041, + 1.140807487038046, + 1.324930312330963, + 1.5486170807247959, + 1.560638143361274, + 1.4366017890922649, + 1.2584353942764892, + 1.0725963625059762, + 0.9291316354777166, + 0.7869968022165494, + 0.8246176957900673, + 0.7800800175836571, + 0.7083757965662869, + 0.639737152788399, + 0.5830574500816397, + 0.49052426476916366, + 0.46907491143579705, + 0.594502627069943, + 0.611809211944859, + 0.5202766592178705, + 0.4976767770617698, + 0.5149825471439158, + 0.40780065706985624, + 0.3311447528002134, + 0.4483955998504996, + 0.4673426099343203, + 0.48483849977284876, + 0.4355849832671197, + 0.4135705759391044, + 0.4211254354292464 + ], + "out_signal": [ + 0.0, + 0.013240569800575487, + 0.11989055958962583, + 0.2566482420786015, + 0.4334800910704904, + 0.611770135322585, + 0.7991395244030272, + 0.9514392481946765, + 1.048471756374194, + 1.0904644839546531, + 1.0868908596649178, + 1.0553390148274777, + 1.001670572305292, + 0.9662599970022472, + 0.9290240011185292, + 0.8848943602080808, + 0.8358629187241444, + 0.7853018249956436, + 0.7263463129503477, + 0.6748920326474376, + 0.6588141515319388, + 0.649413163614523, + 0.6235858627351925, + 0.598404045600508, + 0.5817197459091895, + 0.5469359281413229, + 0.5037776930731009, + 0.4927012744285807, + 0.48762954152972865, + 0.4870713331783527, + 0.4767740631961061, + 0.4641333657447058, + 0.45553177968161396 + ], + "out_upper_bb": [ + NaN, + 149.19870583541345, + 156.6993993615317, + 156.59401380660898, + 157.45473134865824, + 157.40789919624956, + 157.76699872345105, + 157.45016911228947, + 157.0452493116775, + 156.70634582785954, + 156.423831669963, + 156.16265629058174, + 155.93462812257224, + 155.80567849861671, + 155.6312801475797, + 155.46356520122768, + 155.31051145502997, + 155.17200891056805, + 155.04164426549826, + 154.93013483643114, + 154.80347291739463, + 154.621830809538, + 154.32856982394935, + 154.25316578536317, + 153.8390426478396, + 153.5453211931365, + 152.75372005076085, + 152.7963074435228, + 152.8854286096623, + 152.99570315638536, + 152.9809006844532, + 152.98962914904203, + 152.9912784833655 + ], + "out_lower_bb": [ + NaN, + 146.85139416458654, + 143.21400063846826, + 144.543536193391, + 145.14330865134173, + 145.88380080375043, + 146.35874413369183, + 146.84485588771054, + 147.05921735498916, + 147.0836741721405, + 147.03618651185516, + 147.05236037608492, + 147.03615649281238, + 147.2386215013833, + 147.36873318575365, + 147.4539472987723, + 147.52773560379356, + 147.60189108943192, + 147.61994520818595, + 147.70137516356885, + 148.35502708260537, + 148.887669190462, + 148.87093017605065, + 148.84683421463686, + 149.0309573521604, + 149.0346788068635, + 149.43277994923918, + 149.40619255647718, + 149.3930713903377, + 149.44979684361462, + 149.59959931554678, + 149.73487085095795, + 149.93822151663446 + ], + "overall_sma_10": [ + 166.0789, + 166.02445, + 165.78963333333334, + 165.628475, + 165.60878, + 165.37731666666667, + 165.0677, + 165.1136125, + 165.20265555555557, + 165.23039, + 165.2115, + 165.065, + 164.922, + 164.8295, + 164.7235, + 164.6245, + 164.60938000000002, + 164.51688, + 164.25737999999998, + 163.88938000000002, + 163.66938, + 163.56887999999998, + 163.55188, + 163.43887999999998, + 163.29487999999998, + 163.38388, + 163.436, + 163.528, + 163.724, + 164.08499999999998, + 164.3095, + 164.51510000000002, + 164.74009999999998, + 165.0161, + 165.3481, + 165.5821, + 165.8166, + 165.77649, + 165.82549, + 165.93749000000003, + 166.28999, + 166.57238999999998, + 166.78489000000002, + 166.95189, + 166.85489, + 166.79989, + 166.46289000000002, + 166.10500000000002, + 165.71800000000002, + 165.31400000000002, + 164.69, + 164.14600000000002, + 163.45850000000002, + 162.6745, + 162.0885, + 161.42350000000002, + 161.10399999999998, + 160.921, + 160.752, + 160.76500000000001, + 160.6535, + 160.5355, + 160.5495, + 160.58300000000003, + 160.783, + 161.08, + 161.262, + 161.37900000000002, + 161.339, + 161.06199999999998, + 160.8395, + 160.6745, + 160.567, + 160.70549999999997, + 160.79649999999998, + 160.8425, + 160.94599999999997, + 161.119, + 161.22, + 161.08200000000002, + 160.897, + 160.656, + 160.3875, + 159.8995, + 159.4135, + 158.8935, + 158.46, + 157.929, + 157.53, + 157.31099999999998, + 157.113, + 157.084, + 157.305, + 157.599, + 157.714, + 157.901, + 158.12449999999998, + 158.4475, + 159.2355, + 160.1165, + 161.0055, + 161.7955, + 162.3125, + 162.8605, + 163.4205, + 163.8625, + 164.3245, + 164.90323, + 165.17923000000002, + 165.43823, + 165.82023, + 166.05222999999998, + 166.30123, + 166.53623, + 166.89373, + 167.31572999999997, + 167.57373, + 167.353, + 166.848, + 166.19299999999998, + 165.392, + 164.6765, + 163.9125, + 163.1175, + 161.9085, + 160.5745, + 159.357, + 158.451, + 157.88299999999998, + 157.48100000000002, + 156.86700000000002, + 156.1065, + 155.4385, + 154.84250000000003, + 154.6335, + 154.5865, + 154.3265, + 154.12650000000002, + 153.696, + 153.313, + 153.11200000000002, + 153.074, + 152.981, + 152.40401, + 151.87651, + 151.83951, + 151.82601, + 151.95201, + 152.04650999999998, + 152.17501, + 152.18901, + 152.06901, + 151.89501, + 152.142, + 152.324, + 151.94400000000002, + 151.9035, + 151.6005, + 151.3465, + 150.9685, + 150.7785, + 150.6815, + 150.7365, + 151.0165, + 151.1855, + 151.25549999999998, + 151.1965, + 151.26950000000002, + 151.2335, + 151.21800000000002, + 151.424, + 151.597, + 151.709, + 151.564, + 151.53900000000002, + 151.674 + ], + "overall_sma_50": [ + 166.0789, + 166.02445, + 165.78963333333334, + 165.628475, + 165.60878, + 165.37731666666667, + 165.0677, + 165.1136125, + 165.20265555555557, + 165.23039, + 165.29035454545453, + 165.22490833333333, + 165.12222307692306, + 165.05777857142857, + 165.0185933333333, + 164.90680625, + 164.7981, + 164.78209444444443, + 164.70514210526315, + 164.55988499999998, + 164.5184619047619, + 164.47216818181818, + 164.4394652173913, + 164.38323749999998, + 164.32910800000002, + 164.3210653846154, + 164.2936185185185, + 164.33420357142856, + 164.36681724137932, + 164.40159, + 164.45105483870967, + 164.485584375, + 164.5305666666667, + 164.56937352941176, + 164.62024857142856, + 164.67135277777777, + 164.70523513513515, + 164.71375263157893, + 164.74083589743591, + 164.785565, + 164.89957560975608, + 164.98244285714287, + 165.05482790697675, + 165.11085454545454, + 165.11683555555555, + 165.13407826086956, + 165.07920425531915, + 165.00359583333332, + 164.94025714285715, + 164.89125199999998, + 164.834074, + 164.773474, + 164.69147399999997, + 164.582174, + 164.461974, + 164.362774, + 164.28577400000003, + 164.169474, + 164.055374, + 163.998174, + 163.922474, + 163.867574, + 163.81697400000002, + 163.73287399999998, + 163.67387399999998, + 163.653874, + 163.616298, + 163.541898, + 163.471698, + 163.432698, + 163.356498, + 163.288698, + 163.219998, + 163.186198, + 163.174198, + 163.14559799999998, + 163.11829799999998, + 163.060098, + 162.970898, + 162.832098, + 162.673998, + 162.516878, + 162.349478, + 162.162878, + 161.987278, + 161.807878, + 161.646978, + 161.4906, + 161.3118, + 161.1068, + 160.8386, + 160.6192, + 160.4535, + 160.2923, + 160.1591, + 160.02810000000002, + 159.9793, + 159.9591, + 160.0153, + 160.0673, + 160.10170000000002, + 160.1491, + 160.2243, + 160.3295, + 160.4255, + 160.5159, + 160.6234, + 160.75554599999998, + 160.900746, + 161.001946, + 161.135046, + 161.25244600000002, + 161.37464599999998, + 161.520146, + 161.647646, + 161.763046, + 161.885746, + 161.950346, + 162.002546, + 162.02814600000002, + 162.045546, + 162.052846, + 162.043746, + 162.002546, + 161.870046, + 161.709446, + 161.567946, + 161.416746, + 161.335146, + 161.307946, + 161.23954600000002, + 161.14294600000002, + 161.053946, + 160.99114600000001, + 160.91404599999998, + 160.84804599999998, + 160.741246, + 160.65624599999998, + 160.568346, + 160.508346, + 160.439346, + 160.340946, + 160.189146, + 159.952148, + 159.746548, + 159.63574799999998, + 159.481548, + 159.35714800000002, + 159.130548, + 158.920048, + 158.67604799999998, + 158.395648, + 158.105648, + 157.808448, + 157.527248, + 157.252048, + 156.997348, + 156.696602, + 156.364002, + 156.02610199999998, + 155.667702, + 155.321502, + 154.992702, + 154.70450200000002, + 154.385602, + 154.04000200000002, + 153.721902, + 153.479902, + 153.24110199999998, + 153.031102, + 152.874102, + 152.705602, + 152.55200200000002, + 152.393802, + 152.311702, + 152.259902 + ], + "overall_sma_200": [ + 166.0789, + 166.02445, + 165.78963333333334, + 165.628475, + 165.60878, + 165.37731666666667, + 165.0677, + 165.1136125, + 165.20265555555557, + 165.23039, + 165.29035454545453, + 165.22490833333333, + 165.12222307692306, + 165.05777857142857, + 165.0185933333333, + 164.90680625, + 164.7981, + 164.78209444444443, + 164.70514210526315, + 164.55988499999998, + 164.5184619047619, + 164.47216818181818, + 164.4394652173913, + 164.38323749999998, + 164.32910800000002, + 164.3210653846154, + 164.2936185185185, + 164.33420357142856, + 164.36681724137932, + 164.40159, + 164.45105483870967, + 164.485584375, + 164.5305666666667, + 164.56937352941176, + 164.62024857142856, + 164.67135277777777, + 164.70523513513515, + 164.71375263157893, + 164.74083589743591, + 164.785565, + 164.89957560975608, + 164.98244285714287, + 165.05482790697675, + 165.11085454545454, + 165.11683555555555, + 165.13407826086956, + 165.07920425531915, + 165.00359583333332, + 164.94025714285715, + 164.89125199999998, + 164.8584823529412, + 164.82158846153845, + 164.75363396226416, + 164.6596777777778, + 164.56622909090908, + 164.471475, + 164.3818, + 164.2997, + 164.23038305084745, + 164.20354333333336, + 164.16914098360655, + 164.13028387096776, + 164.0863111111111, + 164.022696875, + 163.98419384615383, + 163.95761515151517, + 163.91615820895524, + 163.87018529411765, + 163.8113420289855, + 163.75475142857144, + 163.70017746478874, + 163.6503138888889, + 163.60421369863013, + 163.57442702702704, + 163.559168, + 163.54773157894738, + 163.5304233766234, + 163.51746923076922, + 163.48332405063292, + 163.4206575, + 163.3541061728395, + 163.2851536585366, + 163.2166578313253, + 163.1369357142857, + 163.07144235294118, + 163.00654186046512, + 162.94761609195402, + 162.8824159090909, + 162.81441123595505, + 162.74180666666666, + 162.66827032967032, + 162.6111152173913, + 162.58099569892474, + 162.54779361702128, + 162.5075010526316, + 162.47471458333334, + 162.45038762886597, + 162.42987346938776, + 162.45290505050505, + 162.479276, + 162.5036396039604, + 162.53115294117646, + 162.55492815533978, + 162.57786153846155, + 162.59445333333335, + 162.60563773584906, + 162.62553831775702, + 162.65888796296295, + 162.7030266055046, + 162.74827181818182, + 162.8024315315315, + 162.84553482142857, + 162.8864592920354, + 162.9250868421053, + 162.96830347826085, + 163.01168017241378, + 163.04846068376068, + 163.05669406779663, + 163.05134369747898, + 163.0353325, + 163.01644545454545, + 162.99561393442622, + 162.96987723577237, + 162.94060403225808, + 162.88351920000002, + 162.81825317460317, + 162.75779448818898, + 162.69687421875, + 162.6506968992248, + 162.60807615384616, + 162.54702213740458, + 162.47371136363637, + 162.4036082706767, + 162.33626791044776, + 162.27240666666668, + 162.21297720588234, + 162.1423715328467, + 162.07583260869563, + 162.00647410071943, + 161.94414214285715, + 161.8778716312057, + 161.81175985915493, + 161.7446846153846, + 161.64652777777778, + 161.55544827586206, + 161.50246575342467, + 161.4405782312925, + 161.39179054054054, + 161.3380201342282, + 161.29286666666667, + 161.23622516556293, + 161.1707894736842, + 161.10091503267972, + 161.02935064935065, + 160.95987096774192, + 160.88974358974357, + 160.83312101910826, + 160.77208860759495, + 160.70962264150944, + 160.64759375, + 160.58667701863354, + 160.5233024691358, + 160.46506134969326, + 160.41881097560977, + 160.36748484848485, + 160.3093674698795, + 160.25607784431136, + 160.20645833333333, + 160.1489053254438, + 160.09291176470586, + 160.05084795321636, + 160.00433139534883, + 159.95893063583816, + 159.90991379310344, + 159.863, + 159.8187215909091 + ], + "overall_ema_10": [ + 166.0789, + 166.0591, + 165.92471818181818, + 165.78295123966942, + 165.73696010518407, + 165.46114917696877, + 165.0518493266108, + 165.12151308540885, + 165.2657834335163, + 165.3047319001497, + 165.41114428194066, + 165.24639077613327, + 164.99977427138174, + 164.8579971311305, + 164.78745219819768, + 164.50427907125265, + 164.24146469466126, + 164.29028929563194, + 164.11387306006247, + 163.69316886732383, + 163.69259270962857, + 163.65757585333245, + 163.66892569818108, + 163.56366648032997, + 163.46663621117906, + 163.58542962732832, + 163.58444242235953, + 163.91999834556688, + 164.16727137364563, + 164.39322203298278, + 164.67354529971317, + 164.83399160885622, + 165.04053858906417, + 165.18771339105248, + 165.39903822904293, + 165.59194036921696, + 165.65249666572294, + 165.5391154537733, + 165.58109446217816, + 165.75362274178212, + 166.42750951600354, + 166.78250778582108, + 167.0211427338536, + 167.11184405497113, + 166.79696331770364, + 166.63569725993932, + 165.89375230358672, + 165.0857973392982, + 164.5065614594258, + 164.13991392134835, + 163.97265684473956, + 163.7849010547869, + 163.318555408462, + 162.65699987965073, + 162.08663626516875, + 161.57270239877442, + 161.17039287172452, + 160.8885032586837, + 160.7651390298321, + 161.10238647895352, + 161.2846798464165, + 161.3711016925226, + 161.36908320297303, + 161.12288625697792, + 161.1950887557092, + 161.38325443648935, + 161.34629908440039, + 161.2451537963276, + 160.98421674244986, + 160.77799551654988, + 160.6147236044499, + 160.5229556763681, + 160.47969100793753, + 160.64701991558525, + 160.97119811275155, + 161.28370754679673, + 161.45303344737914, + 161.6470273660375, + 161.49665875403068, + 160.94635716238872, + 160.41611040559076, + 159.9222721500288, + 159.50004085002354, + 158.95821524092835, + 158.70581246985046, + 158.48475565715034, + 158.374800083123, + 158.1630182498279, + 157.92065129531375, + 157.62235105980213, + 157.33646904892902, + 157.3498383127601, + 157.7971404377128, + 158.09947853994683, + 158.21230062359285, + 158.42097323748504, + 158.72897810339686, + 159.04007299368834, + 160.0709688130177, + 160.98351993792357, + 161.7028799492102, + 162.3587199584447, + 162.83531632963658, + 163.21798608788447, + 163.41835225372364, + 163.48410638941024, + 163.71154159133565, + 164.1689522110928, + 164.76914271816682, + 165.29838949668195, + 165.92777322455794, + 166.23726900191102, + 166.46140191065444, + 166.61205610871724, + 166.845318634405, + 167.05526070087683, + 167.1024860279901, + 166.54203402290096, + 165.7925732914644, + 164.94483269301634, + 164.18213583974062, + 163.50811114160595, + 162.83936366131394, + 162.20311572289322, + 161.03982195509445, + 159.87985432689547, + 159.01806263109629, + 158.28023306180606, + 158.00019068693223, + 157.8383378347627, + 157.25136731935132, + 156.45475507946924, + 155.85389051956574, + 155.40409224328104, + 155.09698456268447, + 154.93207827856003, + 154.49715495518547, + 154.21767223606082, + 153.89355001132247, + 153.7819954638093, + 153.56708719766215, + 153.37125316172356, + 153.16193440504654, + 152.15250996776533, + 151.47750815544435, + 151.90341576354535, + 151.9946128974462, + 152.39922873427415, + 152.57755078258793, + 152.93890518575375, + 152.90274060652578, + 152.6095150417029, + 152.222330488666, + 151.83281585436308, + 151.54684933538798, + 151.26924036531742, + 151.4021057534415, + 151.3635410709976, + 151.26835178536166, + 151.18046964256862, + 151.1185660711925, + 150.9733722400666, + 150.9836681964181, + 151.32845579706935, + 151.44146383396583, + 151.31028859142657, + 151.3284179384399, + 151.435978313269, + 151.26216407449283, + 151.14722515185775, + 151.4659114878836, + 151.5721093991775, + 151.67718041750885, + 151.63223852341633, + 151.64455879188608, + 151.7219117388159 + ], + "overall_ema_50": [ + 166.0789, + 166.0746294117647, + 166.04503610149942, + 166.00974056810728, + 165.99092721249525, + 165.92147908651503, + 165.81514657331837, + 165.8002388645608, + 165.8047393012447, + 165.7920044266861, + 165.79584739034547, + 165.7452259240574, + 165.67247196625124, + 165.6155122813002, + 165.57059023105313, + 165.47880237885497, + 165.38390032478225, + 165.34962972381038, + 165.270036401308, + 165.1339565424332, + 165.07733079567112, + 165.01547468603695, + 164.96467175717274, + 164.8911552176758, + 164.81816873855126, + 164.79078957233358, + 164.7433076283205, + 164.77023674093542, + 164.79022745697716, + 164.8145322625859, + 164.85847217385705, + 164.88582620625482, + 164.92834282561736, + 164.9644862442206, + 165.0188201169963, + 165.0753369751533, + 165.10865709377475, + 165.10552936460712, + 165.1315870365833, + 165.18642676063888, + 165.35401786806483, + 165.47268383402306, + 165.57551976210058, + 165.65177388907702, + 165.6411160895054, + 165.6516605565836, + 165.530222887698, + 165.37021414700396, + 165.2341273177097, + 165.12651448172107, + 165.0517492079281, + 164.96893551349956, + 164.8219184345388, + 164.6202745743608, + 164.4202638067388, + 164.21790052020003, + 164.0273946174471, + 163.85455561284132, + 163.71163186331813, + 163.668822770639, + 163.6074963874767, + 163.53504554875212, + 163.4497496448795, + 163.3150535803744, + 163.24465932232053, + 163.20486876066093, + 163.12546214259578, + 163.03387539190575, + 162.90744890594868, + 162.78754894885267, + 162.6735274214467, + 162.57299693433114, + 162.48327156435738, + 162.44079032653946, + 162.4403671764791, + 162.45015669897012, + 162.44093486763796, + 162.44403546106392, + 162.38034779592417, + 162.22700082353498, + 162.06241255594537, + 161.89133755375144, + 161.7230498065455, + 161.51900863766136, + 161.36414555383152, + 161.2122182772107, + 161.0815430506534, + 160.9297178329807, + 160.76894458462854, + 160.59290754209408, + 160.41475430514922, + 160.2969208029865, + 160.27782586953606, + 160.24575426680914, + 160.18592076614996, + 160.153531716497, + 160.15202066879127, + 160.1633139758975, + 160.3416153886074, + 160.5278265498385, + 160.70085295964876, + 160.88160382397623, + 161.04232524264384, + 161.1951752331284, + 161.31771738084885, + 161.41427748356068, + 161.5445018959701, + 161.7281410373046, + 161.95331197701813, + 162.17788797791937, + 162.43601001800099, + 162.639695899648, + 162.82911958985787, + 163.0040560765301, + 163.19585779901914, + 163.38425553239094, + 163.53840237425797, + 163.55728855565962, + 163.5126890044573, + 163.41925021996877, + 163.31457374075433, + 163.20321790778357, + 163.07093485257639, + 162.9246236818871, + 162.64542275318567, + 162.3322689197274, + 162.05021915816948, + 161.7721713480452, + 161.5748312951807, + 161.39973987184027, + 161.13347556314065, + 160.80941769791946, + 160.50904837643242, + 160.22947785186642, + 159.9740081321854, + 159.74718428386439, + 159.4645496060658, + 159.20946922935732, + 158.94380376938253, + 158.72169381764203, + 158.4816273934208, + 158.24666161328665, + 158.01032194217737, + 157.6024701013077, + 157.24315754831522, + 157.10891607583227, + 156.9244487787408, + 156.81839196388825, + 156.6835530633436, + 156.60047255105562, + 156.44908147062208, + 156.24676455020554, + 156.02061692078573, + 155.78765155134315, + 155.5708809022709, + 155.35319929826025, + 155.22170128656379, + 155.06359535375736, + 154.89796416341395, + 154.73667145112321, + 154.58386080598112, + 154.4166505782956, + 154.28384075169578, + 154.2287881731979, + 154.1394239311117, + 154.0053288749897, + 153.90355127204893, + 153.82576494765487, + 153.6945584791194, + 153.57437971523237, + 153.54793345188992, + 153.4891909635805, + 153.43667367089108, + 153.3579805857581, + 153.29296173925778, + 153.24500245536532 + ], + "overall_ema_200": [ + 166.0789, + 166.07781641791047, + 166.07027595604072, + 166.06106923010995, + 166.0557849591636, + 166.037518442157, + 166.00938393029475, + 166.00366866730675, + 166.00278639201017, + 165.9975845373633, + 165.99651404445424, + 165.98167310868854, + 165.9608604409404, + 165.94353844650317, + 165.9288763724086, + 165.90202188114085, + 165.87373111615437, + 165.86016165231206, + 165.83488641199057, + 165.79473828848816, + 165.77379561895097, + 165.7511707869216, + 165.73096013232538, + 165.70468192205348, + 165.6780681715853, + 165.6625650056989, + 165.64184296584122, + 165.63973507563387, + 165.63615562214497, + 165.63390531744702, + 165.63690128443758, + 165.63609629653274, + 165.63941872144287, + 165.6415140575479, + 165.6485636689156, + 165.65663766225973, + 165.65930793427705, + 165.6530352185131, + 165.65419904718462, + 165.6629134845261, + 165.70069543990394, + 165.72735518677058, + 165.75091384162857, + 165.76851668897558, + 165.76465085127433, + 165.76609711146065, + 165.73414589642124, + 165.69151757904393, + 165.65379103596888, + 165.6223105281483, + 165.59840694080353, + 165.5719551304473, + 165.52865209432346, + 165.47045655109636, + 165.4112480281999, + 165.35004158015812, + 165.29043917637546, + 165.23401689601351, + 165.18402667814274, + 165.15851397487765, + 165.12813075124703, + 165.09461701242867, + 165.05745664414582, + 165.00728294619412, + 164.97258361339618, + 164.94529422420817, + 164.90782861003694, + 164.86685519103162, + 164.81653822395668, + 164.76711993317107, + 164.71849187413454, + 164.6726362335959, + 164.62897816161984, + 164.59684902568333, + 164.57528833886062, + 164.55652925091175, + 164.53323045239523, + 164.5131983085903, + 164.47645006671377, + 164.41668439440818, + 164.35313529595638, + 164.28693494475283, + 164.22039827863588, + 164.1437774002415, + 164.0783666798411, + 164.0128107924795, + 163.95178779951954, + 163.88470533385268, + 163.81450926087905, + 163.73953901947726, + 163.66302619341283, + 163.60080702730923, + 163.56308755440068, + 163.52226081256586, + 163.47447712288857, + 163.43353705201406, + 163.40051678283982, + 163.3710589044036, + 163.38438170137474, + 163.40135302772924, + 163.41666294785134, + 163.4355021224996, + 163.4508702605842, + 163.46568747192165, + 163.4741880940916, + 163.47723099862802, + 163.48974611306954, + 163.51698545522808, + 163.55631893328552, + 163.59735058569066, + 163.64872023160422, + 163.68833495566784, + 163.72596346357165, + 163.76142651368536, + 163.8025565981263, + 163.84432220411512, + 163.87885631153688, + 163.88026072634744, + 163.86573076887137, + 163.83850956719107, + 163.80777812871156, + 163.7746161572816, + 163.73536624526884, + 163.69163125775373, + 163.61315731489051, + 163.5240711724538, + 163.44064757869805, + 163.35626302567618, + 163.29042956273412, + 163.22893275116462, + 163.14317222627741, + 163.0409516071105, + 162.94253417818402, + 162.84738458437124, + 162.75651508601928, + 162.67127612993949, + 162.57046741222865, + 162.47484087081347, + 162.37494195667603, + 162.28444502178374, + 162.18808238475106, + 162.09158405256449, + 161.99335933562355, + 161.8502423273089, + 161.71680708027102, + 161.63823188544248, + 161.54635893135847, + 161.47345983751413, + 161.3929278988324, + 161.3249883177495, + 161.23956554841865, + 161.14056489619557, + 161.0344896235966, + 160.92548972684443, + 160.81936545095544, + 160.71190907830913, + 160.6252234158384, + 160.53134059578034, + 160.43490934607107, + 160.33889034760273, + 160.24437402573602, + 160.1456240354302, + 160.05492130870948, + 159.9835290568815, + 159.90359344437522, + 159.81221440512772, + 159.72861028169362, + 159.6509126669504, + 159.5596598045927, + 159.4708074682286, + 159.4054262993905, + 159.33223797800355, + 159.26077292349603, + 159.18285478495378, + 159.10839851843681, + 159.03836470233296 + ], + "overall_macd": [ + 0.0, + -0.00868717948716835, + -0.06724622689748116, + -0.12631959763893974, + -0.14045036277664735, + -0.25442232563071343, + -0.421386999369588, + -0.3699047694001081, + -0.28706365168156367, + -0.2535891161279551, + -0.19176617099472537, + -0.2516283516340252, + -0.34472119000798784, + -0.387403941554453, + -0.39648696408738715, + -0.49800230123895517, + -0.5855188497054371, + -0.5316481244332465, + -0.5783118225882617, + -0.7295348131929984, + -0.6889313464224642, + -0.664425139164365, + -0.6201034652252702, + -0.6285682111108599, + -0.6328232888148477, + -0.5419938107901601, + -0.50773146976465, + -0.3275232940921171, + -0.19456790524219514, + -0.07781290935986362, + 0.056428901195943126, + 0.1307274262616147, + 0.22047439118472312, + 0.27870378659531525, + 0.36103503614384636, + 0.43020014577709276, + 0.43680870579430575, + 0.36552471485853744, + 0.3646289987139255, + 0.420398691207879, + 0.6930342201850692, + 0.8125858828289267, + 0.8742564346686095, + 0.8667418364271384, + 0.6802646801248216, + 0.5686912422227408, + 0.2071600160348055, + -0.16659989070541315, + -0.42163571632005414, + -0.5695796171141865, + -0.6207655266581753, + -0.6761303785611972, + -0.8490101869916487, + -1.0976310034315588, + -1.292674309720013, + -1.4514954265018787, + -1.5514094590061802, + -1.5912690632872568, + -1.5572984505355407, + -1.320685594954739, + -1.1613372255401373, + -1.0507783922319334, + -0.984092373061884, + -1.0279242113410305, + -0.9304941790943246, + -0.7869180093387058, + -0.7492225144094959, + -0.7422619697850621, + -0.8065263639421687, + -0.8444938936784467, + -0.8622235093558288, + -0.8479407466032853, + -0.8131272914939984, + -0.6876395156506305, + -0.49932129223316224, + -0.32534751272109474, + -0.22322734344271566, + -0.11634427812842318, + -0.1668906596841282, + -0.39205502518009894, + -0.5990977044127987, + -0.7808080917955067, + -0.9222528899808822, + -1.1087153057673618, + -1.1584084770443042, + -1.190522403520049, + -1.171004569237283, + -1.1958153307623434, + -1.2319398267633233, + -1.290077938139973, + -1.3392735759634036, + -1.2540647614266334, + -0.9815613909328249, + -0.7847959423586985, + -0.6807227739047619, + -0.5403723111684542, + -0.36402511317083963, + -0.19578699379187015, + 0.2788814700383, + 0.677907970531578, + 0.9708443117096976, + 1.2188047577984378, + 1.3728614633346297, + 1.4747251333321287, + 1.4882681781070346, + 1.4388415815277256, + 1.4599023211704036, + 1.5788097118172857, + 1.753111402930159, + 1.8864462161618292, + 2.055566696999648, + 2.074500786579108, + 2.052930619878339, + 1.9982767215244621, + 1.9809464396628869, + 1.9531697636783178, + 1.8545051911698636, + 1.493220922780921, + 1.0655113572593393, + 0.61536270783634, + 0.2253560713045033, + -0.10471016610708261, + -0.41356878326880064, + -0.6899273148539748, + -1.1805794143596984, + -1.6428785873130778, + -1.9480659326490581, + -2.1793316199333503, + -2.1936926954987257, + -2.1504292339559754, + -2.291457242901629, + -2.514639218652178, + -2.638503852432194, + -2.6871327951096475, + -2.667886151394157, + -2.5845118732535752, + -2.621360950228876, + -2.5868539769163306, + -2.572219123444455, + -2.464032624303343, + -2.405435992505545, + -2.3408895032906685, + -2.2851805501645686, + -2.5832333014172093, + -2.7211090090776224, + -2.368947708708106, + -2.1789187957837726, + -1.8604184361332727, + -1.656688314627786, + -1.3836611446206177, + -1.2995667961008053, + -1.3345405481596515, + -1.4113485812751208, + -1.487350902590407, + -1.5155880386340925, + -1.5395847915043817, + -1.3828918224824918, + -1.3089826094598607, + -1.2640795780665144, + -1.2188811394755419, + -1.1651914096452742, + -1.1513297534005176, + -1.0707107377854186, + -0.8477675120153378, + -0.7376237594944541, + -0.741042486043682, + -0.6802333118467345, + -0.5841550891927341, + -0.6170948852422384, + -0.6239041854491916, + -0.44104646697374505, + -0.3605619699690692, + -0.2854181393247188, + -0.28072803680481684, + -0.25231581361339295, + -0.19766446138518745 + ], + "overall_signal": [ + 0.0, + -0.0017374358974336702, + -0.01483919409744317, + -0.03713527480574248, + -0.05779829239992346, + -0.09712309904608146, + -0.1619758791107828, + -0.20356165716864782, + -0.220262056071231, + -0.22692746808257583, + -0.21989520866500575, + -0.22624183725880967, + -0.24993770780864533, + -0.27743095455780686, + -0.30124215646372293, + -0.3405941854187694, + -0.3895791182761029, + -0.4179929195075317, + -0.4500567001236777, + -0.5059523227375419, + -0.5425481274745264, + -0.5669235298124942, + -0.5775595168950494, + -0.5877612557382115, + -0.5967736623535387, + -0.585817692040863, + -0.5702004475856204, + -0.5216650168869197, + -0.45624559455797475, + -0.38055905751835256, + -0.29316146577549346, + -0.20838368736807183, + -0.12261207165751284, + -0.042348900006947215, + 0.038327887223211496, + 0.11670233893398775, + 0.18072361230605136, + 0.21768383281654857, + 0.24707286599602396, + 0.281738031038395, + 0.3639972688677299, + 0.45371499165996926, + 0.5378232802616973, + 0.6036069914947856, + 0.6189385292207927, + 0.6088890718211823, + 0.528543260663907, + 0.389514630390043, + 0.2272845610480236, + 0.0679117254155816, + -0.06982372499916978, + -0.19108505571157525, + -0.32267008196758995, + -0.47766226626038377, + -0.6406646749523097, + -0.8028308252622235, + -0.9525465520110148, + -1.0802910542662634, + -1.175692533520119, + -1.204691145807043, + -1.196020361753662, + -1.1669719678493162, + -1.1303960488918299, + -1.10990168138167, + -1.074020180924201, + -1.016599746607102, + -0.9631243001675808, + -0.9189518340910772, + -0.8964667400612956, + -0.8860721707847259, + -0.8813024384989465, + -0.8746301001198142, + -0.8623295383946511, + -0.827391533845847, + -0.7617774855233101, + -0.6744914909628671, + -0.5842386614588368, + -0.49065978479275413, + -0.42590595977102896, + -0.419135772852843, + -0.4551281591648342, + -0.5202641456909687, + -0.6006618945489515, + -0.7022725767926336, + -0.7934997568429677, + -0.872904286178384, + -0.9325243427901639, + -0.9851825403846, + -1.0345339976603447, + -1.0856427857562703, + -1.136368943797697, + -1.1599081073234843, + -1.1242387640453524, + -1.0563501997080218, + -0.9812247145473698, + -0.8930542338715868, + -0.7872484097314374, + -0.668956126543524, + -0.4793886072271592, + -0.24792929167541175, + -0.004174570998389887, + 0.24042129476097568, + 0.46690932847570654, + 0.668472489446991, + 0.8324316271789998, + 0.953713618048745, + 1.0549513586730768, + 1.1597230293019187, + 1.278400704027567, + 1.4000098064544193, + 1.5311211845634651, + 1.6397971049665938, + 1.722423807948943, + 1.7775943906640468, + 1.818264800463815, + 1.8452457931067157, + 1.8470976727193453, + 1.7763223227316607, + 1.6341601296371966, + 1.4304006452770253, + 1.189391730482521, + 0.9305713511646003, + 0.6617433242779202, + 0.39140919645154115, + 0.07701147428929328, + -0.266966538031181, + -0.6031864169547565, + -0.9184154575504753, + -1.1734709051401255, + -1.3688625709032956, + -1.5533815053029623, + -1.7456330479728055, + -1.9242072088646833, + -2.0767923261136763, + -2.1950110911697727, + -2.272911247586533, + -2.342601188115002, + -2.3914517458752678, + -2.4276052213891055, + -2.434890701971953, + -2.4289997600786712, + -2.411377708721071, + -2.3861382770097705, + -2.4255572818912583, + -2.4846676273285313, + -2.4615236436044463, + -2.4050026740403116, + -2.296085826458904, + -2.1682063240926808, + -2.0112972881982683, + -1.8689511897787756, + -1.762069061454951, + -1.691924965418985, + -1.6510101528532695, + -1.623925730009434, + -1.6070575423084237, + -1.5622243983432373, + -1.5115760405665621, + -1.4620767480665529, + -1.4134376263483506, + -1.3637883830077353, + -1.3212966570862918, + -1.2711794732261172, + -1.1864970809839614, + -1.09672241668606, + -1.0255864305575844, + -0.9565158068154145, + -0.8820436632908784, + -0.8290539076811505, + -0.7880239632347588, + -0.7186284639825561, + -0.6470151651798588, + -0.5746957600088308, + -0.515902215368028, + -0.46318493501710106, + -0.41008084029071834 + ], + "overall_upper_bb": [ + NaN, + 166.17845785694243, + 166.6103193959257, + 166.55829713890617, + 166.41883232423592, + 166.72295941519494, + 167.11540883021325, + 167.02713024918043, + 167.070619251967, + 167.00023678420354, + 167.01585004846493, + 166.93144337776658, + 166.9160667121634, + 166.8474487708333, + 166.76966969858765, + 166.82034147809657, + 166.85633354359993, + 166.783487588023, + 166.7625892973121, + 166.94698887776966, + 166.7451587095403, + 166.5398133499921, + 166.42267105525238, + 166.33335220018824, + 166.15792001992486, + 166.15131935986633, + 166.14726479178654, + 166.14631611731104, + 166.01194801983243, + 165.99780396844477, + 166.00910006352817, + 166.169922292057, + 166.43951667250104, + 166.64460373937027, + 166.91788839769995, + 167.19286790123078, + 167.32217022177093, + 167.35338512612216, + 167.44351664369867, + 167.39294241369902, + 168.31986629102886, + 168.73529795344302, + 169.02663424204727, + 169.08152280912697, + 168.89009289366007, + 168.8222830339842, + 169.01388003361842, + 169.49294367004546, + 169.7521143113367, + 169.86760494730208, + 169.86196177912686, + 169.8769468687133, + 169.990059401651, + 170.23746381901583, + 170.33112710378296, + 170.33047631147053, + 170.28580835738586, + 170.24319543002403, + 170.03165320116034, + 169.6597344528368, + 168.56780244834928, + 167.595968233738, + 166.51748225932764, + 165.3978304057841, + 164.76578283530554, + 163.87183893983283, + 163.7302490837646, + 163.69978430460358, + 163.63683556298733, + 163.46364984079943, + 163.08972786815718, + 162.721310095675, + 162.65860654867984, + 162.7340202593456, + 162.95383355466745, + 163.15828358621354, + 163.23291768894865, + 163.34715357423025, + 163.33128202392135, + 163.37676942561853, + 163.4875393270791, + 163.60344220287845, + 163.69603773355553, + 163.97453442823033, + 163.92330356379202, + 163.7192218156954, + 163.60003990228535, + 163.5379370356696, + 163.56175480407893, + 163.59694268108086, + 163.60885079094317, + 163.4957141696123, + 163.44618006239793, + 163.2018970837735, + 162.66608678593897, + 162.0388856576631, + 161.57368497974917, + 161.00436018586862, + 162.2901053783393, + 163.64076775391294, + 164.7015696750799, + 165.6897794525625, + 166.4599880129767, + 167.06778794189088, + 167.5179315076692, + 167.81535943065322, + 168.21085429360625, + 168.734359376352, + 169.3322570276288, + 169.72752574672865, + 170.09205129026796, + 170.2222722259829, + 170.48236144670454, + 170.5651518337561, + 170.46370946400089, + 170.27959159177576, + 169.9206838170447, + 169.2955071275356, + 169.54186588395098, + 169.95383693512042, + 170.315772098379, + 170.6045122101757, + 170.90316622942274, + 171.17214340582828, + 171.92313915962603, + 172.6399875728442, + 172.9954478253483, + 173.05630549077577, + 172.63675877592934, + 172.04441959247498, + 171.2778697938972, + 170.69499613634036, + 169.89777387413864, + 168.9095306509105, + 167.52209814249687, + 165.77528261488777, + 163.93087902006747, + 162.71467354615726, + 161.74394981770655, + 160.88591744671467, + 159.9938453749303, + 158.9894191500253, + 157.9708465296402, + 157.66381674076783, + 157.7726457678425, + 157.69109315901434, + 157.47287093571924, + 157.38123800342248, + 156.8556189526621, + 156.29765259113933, + 156.09413181851102, + 156.06604699120945, + 156.04178822876187, + 155.99542038476665, + 155.861379571736, + 155.6273521102934, + 155.5884111775125, + 155.4743558073008, + 155.4035732900743, + 155.22194090469768, + 155.11437388328918, + 155.0089560481429, + 154.93013483643279, + 154.8034729173964, + 154.62183080954, + 154.32856982395145, + 154.2531657853653, + 153.83904264784204, + 153.5453211931391, + 152.75372005076443, + 152.79630744352636, + 152.88542860966572, + 152.9957031563887, + 152.9809006844567, + 152.98962914904564, + 152.99127848336937 + ], + "overall_lower_bb": [ + NaN, + 165.87044214305757, + 164.96894727074098, + 164.69865286109385, + 164.79872767576407, + 164.0316739181384, + 163.01999116978675, + 163.20009475081955, + 163.33469185914413, + 163.46054321579646, + 163.56485904244414, + 163.51837328890008, + 163.32837944168273, + 163.26810837202385, + 163.26751696807898, + 162.9932710219034, + 162.73986645640008, + 162.78070130086584, + 162.6476949132142, + 162.1727811222303, + 162.13572129045968, + 162.09406665000787, + 162.05120894474763, + 161.93502779981173, + 161.86045998007512, + 161.85706064013365, + 161.89811520821348, + 161.898563882689, + 161.96943198016757, + 161.97657603155523, + 161.96977993647184, + 161.914057707943, + 161.85246332749898, + 161.8103762606297, + 161.72509160230007, + 161.77311209876927, + 161.93042977822904, + 161.95110487387788, + 162.10597335630132, + 162.629547586301, + 162.27962370897114, + 162.35219204655698, + 162.49835575795274, + 162.88646719087302, + 163.31289710633993, + 163.55970696601582, + 163.2656099663816, + 162.38854632995452, + 161.79137568866332, + 161.3838850526979, + 161.11802822087313, + 160.8414431312867, + 160.25333059834898, + 159.38892618098419, + 158.61226289621706, + 157.89291368852946, + 157.28108164261414, + 156.78280456997592, + 156.43834679883963, + 156.4192655471632, + 156.77569755165072, + 157.08553176626202, + 157.4905177406724, + 157.85966959421594, + 158.10571716469448, + 158.6316610601672, + 158.6357509162354, + 158.60021569539643, + 158.45416443701268, + 158.36335015920056, + 158.4032721318428, + 158.48868990432499, + 158.45789345132013, + 158.5544797406544, + 158.62566644533254, + 158.76421641378647, + 158.97508231105132, + 159.15084642576974, + 159.22771797607868, + 158.76723057438147, + 158.24896067292093, + 157.72705779712152, + 157.2584622664444, + 156.6304655717697, + 156.28669643620796, + 156.0167781843046, + 155.80596009771466, + 155.51006296433042, + 155.18824519592107, + 154.7960573189191, + 154.40114920905688, + 154.2442858303877, + 154.24631993760207, + 154.29660291622653, + 154.46141321406097, + 154.75561434233694, + 155.01081502025087, + 155.3721398141314, + 154.47539462166074, + 153.78673224608707, + 153.4169303249201, + 153.1897205474375, + 153.1575119870233, + 153.3917120581091, + 153.6165684923308, + 153.94814056934675, + 154.23814570639377, + 154.616370623648, + 155.08247297237122, + 155.82720425327136, + 156.733678709732, + 157.62545777401712, + 158.1313685532955, + 158.83157816624396, + 159.85052053599912, + 160.8986384082243, + 161.97754618295525, + 162.96072287246443, + 162.485364116049, + 161.6773930648796, + 160.89645790162098, + 160.12421778982429, + 159.31056377057732, + 158.48158659417172, + 156.87909084037398, + 155.25024242715583, + 153.9352821746517, + 152.7476945092242, + 152.09424122407071, + 151.629580407525, + 150.98113020610282, + 150.08800386365965, + 149.45322612586136, + 149.05046934908947, + 149.01990185750316, + 149.38571738511217, + 149.75262097993252, + 149.86282645384273, + 149.83505018229351, + 149.9080825532853, + 149.9851546250697, + 150.19108084997475, + 150.44865347035983, + 149.58269325923223, + 148.73736423215746, + 148.73491684098568, + 148.67963906428076, + 148.6972719965775, + 148.88689104733788, + 149.1903574088607, + 149.206878181489, + 149.07696300879056, + 148.83422177123813, + 148.55058961523332, + 148.339130428264, + 148.15615788970663, + 148.1410988224875, + 148.07815419269923, + 147.98943670992566, + 147.92156909530232, + 147.85313611671083, + 147.74155395185707, + 147.70137516356726, + 148.35502708260356, + 148.88766919046, + 148.87093017604855, + 148.84683421463473, + 149.03095735215797, + 149.03467880686088, + 149.43277994923554, + 149.40619255647363, + 149.39307139033428, + 149.44979684361127, + 149.59959931554332, + 149.73487085095434, + 149.93822151663065 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7800_EGAN.json b/7800_EGAN.json new file mode 100644 index 0000000000000000000000000000000000000000..e7c2defebdd8a94688908707001367c3e79d8e5b --- /dev/null +++ b/7800_EGAN.json @@ -0,0 +1,11627 @@ +{ + "input_timestamps": [ + 1679405400.0, + 1679408760.0, + 1679412540.0, + 1679415900.0, + 1679419740.0, + 1679423820.0, + 1679426940.0, + 1679493480.0, + 1679497320.0, + 1679500800.0, + 1679504580.0, + 1679507940.0, + 1679511840.0, + 1679581620.0, + 1679581620.0, + 1679584860.0, + 1679589000.0, + 1679592600.0, + 1679596320.0, + 1679599740.0, + 1679666340.0, + 1679669760.0, + 1679673660.0, + 1679677080.0, + 1679680800.0, + 1679684340.0, + 1679923800.0, + 1679927040.0, + 1679931000.0, + 1679935320.0, + 1679938080.0, + 1679941920.0, + 1679945400.0, + 1680012000.0, + 1680015540.0, + 1680019380.0, + 1680022800.0, + 1680024000.0, + 1680029160.0, + 1680096600.0, + 1680099960.0, + 1680104460.0, + 1680107460.0, + 1680110760.0, + 1680114840.0, + 1680118140.0, + 1680184860.0, + 1680188700.0, + 1680191280.0, + 1680195780.0, + 1680199200.0, + 1680202800.0, + 1680273180.0, + 1680273180.0, + 1680276900.0, + 1680280260.0, + 1680285420.0, + 1680288000.0, + 1680291120.0, + 1680530280.0, + 1680533940.0, + 1680537720.0, + 1680541320.0, + 1680544800.0, + 1680548520.0, + 1680615420.0, + 1680618660.0, + 1680622560.0, + 1680626160.0, + 1680629580.0, + 1680633060.0, + 1680636660.0, + 1680702600.0, + 1680706860.0, + 1680710280.0, + 1680714240.0, + 1680717840.0, + 1680721020.0, + 1680788100.0, + 1680791280.0, + 1680795120.0, + 1680798600.0, + 1680803400.0, + 1680805800.0, + 1680809340.0, + 1681135200.0, + 1681138260.0, + 1681142220.0, + 1681145700.0, + 1681149900.0, + 1681153200.0, + 1681226160.0, + 1681226160.0, + 1681226160.0, + 1681229700.0, + 1681234020.0, + 1681237680.0, + 1681241460.0, + 1681307220.0, + 1681311960.0, + 1681315200.0, + 1681318320.0, + 1681322400.0, + 1681325820.0, + 1681392900.0, + 1681396680.0, + 1681399620.0, + 1681403580.0, + 1681406820.0, + 1681410360.0, + 1681413720.0, + 1681480920.0, + 1681483860.0, + 1681488360.0, + 1681491600.0, + 1681495200.0, + 1681498500.0, + 1681738800.0, + 1681741740.0, + 1681745280.0, + 1681748940.0, + 1681752360.0, + 1681756200.0, + 1681759740.0, + 1681827360.0, + 1681830000.0, + 1681833240.0, + 1681836900.0, + 1681840920.0, + 1681844100.0, + 1681914180.0, + 1681914180.0, + 1681920840.0, + 1681921920.0, + 1681925400.0, + 1681929060.0, + 1681932600.0 + ], + "input_window": [ + 7.63, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.525, + 7.525, + 7.525, + 7.51, + 7.51, + 7.51, + 7.52, + 7.5, + 7.5, + 7.46, + 7.54, + 7.495, + 7.495, + 7.45, + 7.4, + 7.4, + 7.4, + 7.37, + 7.39, + 7.39, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.24, + 7.405, + 7.405, + 7.405, + 7.4, + 7.28, + 7.28, + 7.14, + 7.1, + 7.1, + 7.22, + 7.485, + 7.39, + 7.3, + 7.3, + 7.33, + 7.39, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.5099, + 7.48, + 7.51, + 7.51, + 7.55, + 7.55, + 7.55, + 7.53, + 7.53, + 7.53, + 7.51, + 7.51, + 7.5, + 7.5, + 7.5, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.51, + 7.59, + 7.59, + 7.59, + 7.59, + 7.59, + 7.59, + 7.59, + 7.59, + 7.59, + 7.59, + 7.57, + 7.57, + 7.57, + 7.57, + 7.57, + 7.57, + 7.57, + 7.57, + 7.575, + 7.575, + 7.575, + 7.575, + 7.575, + 7.575, + 7.575, + 7.55, + 7.55, + 7.55, + 7.4637, + 7.4637, + 7.4637, + 7.4637, + 7.54, + 7.54, + 7.54, + 7.54, + 7.54, + 7.54, + 7.54, + 7.54, + 7.54, + 7.54, + 7.54, + 7.58, + 7.58, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.525, + 7.48, + 7.48, + 7.48, + 7.48, + 7.48, + 7.48, + 7.48, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.64, + 7.64, + 7.64, + 7.64, + 7.64, + 7.64, + 7.64, + 7.64, + 7.64, + 7.64, + 7.595, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.55, + 7.5555, + 7.5555, + 7.5555, + 7.59, + 7.57, + 7.59, + 7.6162, + 7.6499, + 7.63, + 7.63, + 7.63, + 7.65, + 7.65, + 7.65, + 7.65, + 7.65, + 7.65, + 7.65, + 7.65, + 7.65, + 7.59, + 7.59, + 7.6, + 7.6, + 7.6, + 7.6, + 7.65, + 7.625, + 7.625, + 7.62, + 7.62, + 7.5117, + 7.5117, + 7.5117, + 7.46, + 7.515, + 7.51, + 7.51, + 7.505, + 7.505, + 7.505, + 7.44, + 7.27, + 7.27, + 7.385, + 7.37, + 7.37, + 7.37, + 7.38, + 7.37, + 7.37, + 7.37, + 7.37, + 7.37, + 7.37, + 7.37, + 7.37, + 7.37, + 7.38, + 7.4, + 7.39, + 7.39, + 7.39, + 7.55, + 7.58, + 7.58, + 7.58, + 7.53, + 7.53, + 7.53, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.5484, + 7.58, + 7.58, + 7.59, + 7.59, + 7.585, + 7.585, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.45, + 7.45, + 7.45, + 7.45, + 7.45, + 7.45, + 7.45, + 7.46, + 7.46, + 7.48, + 7.48, + 7.5, + 7.47, + 7.47, + 7.47, + 7.495, + 7.495, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.51, + 7.51, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.445, + 7.445, + 7.43, + 7.43, + 7.43, + 7.43, + 7.41, + 7.41, + 7.41, + 7.41, + 7.46, + 7.46, + 7.46, + 7.43, + 7.43, + 7.43, + 7.43, + 7.43, + 7.395, + 7.4027, + 7.39, + 7.4, + 7.385, + 7.385, + 7.385, + 7.4, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.35, + 7.35, + 7.35, + 7.35, + 7.37, + 7.37, + 7.37, + 7.42, + 7.42, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.34, + 7.34, + 7.34, + 7.34, + 7.34, + 7.34, + 7.34, + 7.34, + 7.34, + 7.34, + 7.34, + 7.365, + 7.36, + 7.36, + 7.36, + 7.34 + ], + "output_timestamps": [ + 1681997400.0, + 1682000100.0, + 1682003760.0, + 1682008380.0, + 1682010120.0, + 1682015520.0, + 1682018760.0, + 1682085540.0, + 1682088960.0, + 1682092560.0, + 1682096280.0, + 1682100120.0, + 1682103540.0, + 1682343000.0, + 1682346480.0, + 1682349840.0, + 1682353560.0, + 1682357100.0, + 1682361120.0, + 1682364600.0, + 1682430900.0, + 1682433660.0, + 1682438460.0, + 1682442060.0, + 1682445480.0, + 1682450040.0, + 1682515800.0, + 1682519580.0, + 1682522880.0, + 1682526840.0, + 1682530080.0, + 1682533800.0, + 1682537400.0 + ], + "output_window": [ + 7.2, + 7.3713, + 7.3713, + 7.3713, + 7.3713, + 7.435, + 7.435, + 7.435, + 7.435, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.44, + 7.37, + 7.32, + 7.32, + 7.21, + 7.24, + 7.24, + 7.31, + 7.31, + 7.31, + 7.29, + 7.29, + 7.29, + 7.29, + 7.24, + 7.24, + 7.25, + 7.15, + 7.2042, + 7.2042, + 7.145, + 7.145, + 7.0724, + 7.0724, + 7.12, + 7.12, + 7.12, + 7.12, + 7.185, + 7.185, + 7.27, + 7.45, + 7.45, + 7.43, + 7.43, + 7.43, + 7.43, + 7.43, + 7.43, + 7.43, + 7.48, + 7.48, + 7.5, + 7.5, + 7.5, + 7.55, + 7.55, + 7.52, + 7.52, + 7.52, + 7.52, + 7.37, + 7.45, + 7.43, + 7.43, + 7.45, + 7.45, + 7.45, + 7.45, + 7.45, + 7.46, + 7.46, + 7.46, + 7.37, + 7.37 + ], + "text": { + "content": "eGain publica \"Gesti\u00f3n de conocimiento para Dummies, Edici\u00f3n especial de eGain\" con John Wiley & Sons\nBy eGain Corporation\nPublished on: 2023-04-20T10:30:00Z\n\nSUNNYVALE, California, April 20, 2023 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN), la principal plataforma de conocimiento para la participaci\u00f3n de los clientes ha anunciado hoy la publicaci\u00f3n de \"Gesti\u00f3n de conocimiento para Dummies, Edici\u00f3n especial de eGain\", editado por John Wiley & Sons. Disponible tanto en formato electr\u00f3nico como f\u00edsico, este es el primer y \u00faltimo libro de su clase que desmitifica la gesti\u00f3n de conocimiento (GC) en la empresa y las mejores pr\u00e1cticas para lograr el \u00e9xito. Tambi\u00e9n incluye estudios de casos reales de creaci\u00f3n de valor a escala impulsada por el conocimiento.\n\nArticle Content:\n\nApril 20, 2023 06:30 ET\n\n\r\n | Source:\r\n \neGain Corporation\n\n\n\n\n\neGain Corporation\n\r\n Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, California, April 20, 2023 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN), la principal plataforma de conocimiento para la participaci\u00f3n de los clientes ha anunciado hoy la publicaci\u00f3n de \"Gesti\u00f3n de conocimiento para Dummies, Edici\u00f3n especial de eGain\", editado por John Wiley & Sons. Disponible tanto en formato electr\u00f3nico como f\u00edsico, este es el primer y \u00faltimo libro de su clase que desmitifica la gesti\u00f3n de conocimiento (GC) en la empresa y las mejores pr\u00e1cticas para lograr el \u00e9xito. Tambi\u00e9n incluye estudios de casos reales de creaci\u00f3n de valor a escala impulsada por el conocimiento.\nPara Gartner, la GC es la principal tecnolog\u00eda que puede mejorar la XC (experiencia del cliente), la XE (experiencia del empleado) y el rendimiento operativo a la vez. Sin embargo, el t\u00e9rmino significa cosas diferentes para distintas personas, lo que en ocasiones limita su potencial para valorizar el negocio. Este libro aclara qu\u00e9 es en realidad la GC y c\u00f3mo ha evolucionado gracias al avance de tecnolog\u00edas como la IA y el AA. Aunque el libro se centra en la atenci\u00f3n al cliente y a los casos de uso de la XC, la GC tambi\u00e9n se puede aprovechar en otras funciones empresariales.\nEntre los contenidos del libro se encuentran:\n\"Al analizar el \u00e9xito de nuestros clientes, no nos sorprende la evaluaci\u00f3n del poder de la GC que hacen los analistas de la industria\", dice Ashu Roy, Director General de eGain. \"Este libro va m\u00e1s all\u00e1 de la teor\u00eda e ilustra c\u00f3mo conseguir ese \u00e9xito con una tecnolog\u00eda probada y con la receta de las mejores pr\u00e1cticas\".\nM\u00e1s informaci\u00f3n\nAcerca de WileyWiley es uno de los mayores editores del mundo, y l\u00edder global en la investigaci\u00f3n cient\u00edfica y educaci\u00f3n relacionada con el desarrollo profesional. Fundada en 1807, Wiley permite el descubrimiento, fomenta la educaci\u00f3n y molda los equipos de trabajo. A trav\u00e9s de su contenido l\u00edder en el sector, sus plataformas digitales y sus redes de conocimiento, la empresa cumple su eterna misi\u00f3n de desatar el potencial humano. Vis\u00edtanos en Wiley.com. S\u00edguenos en Facebook, Twitter, LinkedIn e Instagram.\nAcerca de eGainEl centro de conocimiento de eGain (eGain Knowledge Hub) automatiza y organiza la participaci\u00f3n del cliente en todos los puntos de contacto. Con la ayuda de la IA y las anal\u00edticas, nuestra soluci\u00f3n segura para la nube proporciona experiencias personalizadas centradas en el campo digital, un r\u00e1pido valor empresarial y f\u00e1cil innovaci\u00f3n. Visita www.eGain.com para obtener m\u00e1s informaci\u00f3n.\neGain, el logotipo de eGain y todos los dem\u00e1s esl\u00f3ganes y nombres de productos de eGain son marcas comerciales registradas de eGain Corp. en los Estados Unidos y/o en otros pa\u00edses. Todos los otros nombres de empresas y productos que se mencionan en esta publicaci\u00f3n pueden ser marcas comerciales registradas de sus respectivas empresas.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1681986600000, + "published_utc": "2023-04-20T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/20/2650796/0/es/eGain-publica-Gesti%C3%B3n-de-conocimiento-para-Dummies-Edici%C3%B3n-especial-de-eGain-con-John-Wiley-Sons.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.9481559403094886, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2775163398693032, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.407601572739185, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 7.63, + 7.59, + 7.576666666666667, + 7.57, + 7.566, + 7.563333333333333, + 7.557857142857143, + 7.55375, + 7.5505555555555555, + 7.5465, + 7.5344999999999995, + 7.530499999999999, + 7.527499999999999, + 7.522499999999999, + 7.5175, + 7.508500000000001, + 7.51, + 7.507, + 7.5040000000000004, + 7.497999999999999, + 7.487, + 7.476000000000001, + 7.464, + 7.4510000000000005, + 7.44, + 7.433, + 7.4030000000000005, + 7.3775, + 7.351999999999999, + 7.331, + 7.315, + 7.2989999999999995, + 7.283000000000001, + 7.2700000000000005, + 7.255, + 7.24, + 7.24, + 7.24, + 7.24, + 7.256500000000001, + 7.273000000000001, + 7.289500000000001, + 7.305499999999999, + 7.3095, + 7.3135, + 7.3035, + 7.289499999999999, + 7.275500000000001, + 7.2735, + 7.281499999999999, + 7.279999999999999, + 7.269499999999999, + 7.2595, + 7.2645, + 7.275499999999999, + 7.3105, + 7.349500000000001, + 7.388499999999999, + 7.4155, + 7.4159999999999995, + 7.428999999999999, + 7.4510000000000005, + 7.473000000000001, + 7.492, + 7.505, + 7.508, + 7.511, + 7.514, + 7.5159899999999995, + 7.51499, + 7.51399, + 7.512989999999999, + 7.5159899999999995, + 7.51899, + 7.521990000000001, + 7.522989999999998, + 7.5239899999999995, + 7.52499, + 7.525, + 7.5280000000000005, + 7.527000000000001, + 7.526000000000001, + 7.521000000000001, + 7.521000000000001, + 7.520999999999999, + 7.523000000000001, + 7.525, + 7.527000000000001, + 7.531000000000001, + 7.534999999999999, + 7.539999999999999, + 7.544999999999999, + 7.55, + 7.545999999999999, + 7.542, + 7.537999999999999, + 7.534000000000001, + 7.529999999999999, + 7.525999999999999, + 7.522, + 7.518000000000001, + 7.514, + 7.51, + 7.51, + 7.51, + 7.51, + 7.517999999999999, + 7.525999999999999, + 7.534000000000001, + 7.542, + 7.549999999999999, + 7.558, + 7.566, + 7.574000000000001, + 7.581999999999999, + 7.59, + 7.588000000000001, + 7.586, + 7.5840000000000005, + 7.581999999999999, + 7.580000000000001, + 7.578, + 7.5760000000000005, + 7.574, + 7.572500000000001, + 7.571000000000001, + 7.5715, + 7.572, + 7.5725, + 7.573, + 7.5735, + 7.5715, + 7.5695, + 7.5675, + 7.556369999999999, + 7.54524, + 7.53411, + 7.522980000000001, + 7.51948, + 7.515980000000001, + 7.512479999999999, + 7.511480000000001, + 7.510479999999999, + 7.509480000000001, + 7.517110000000001, + 7.5247399999999995, + 7.53237, + 7.54, + 7.54, + 7.544, + 7.548, + 7.545999999999999, + 7.544000000000001, + 7.542, + 7.539999999999999, + 7.537999999999999, + 7.536, + 7.5344999999999995, + 7.528499999999999, + 7.5185, + 7.5085, + 7.5045, + 7.5005, + 7.4965, + 7.4925, + 7.500590000000001, + 7.50868, + 7.5162700000000005, + 7.528360000000001, + 7.54045, + 7.5525400000000005, + 7.564630000000001, + 7.57672, + 7.58881, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.604809999999999, + 7.60872, + 7.61263, + 7.616539999999999, + 7.62045, + 7.62436, + 7.628269999999999, + 7.63218, + 7.63609, + 7.64, + 7.6355, + 7.6265, + 7.6175, + 7.608500000000001, + 7.599500000000001, + 7.5905000000000005, + 7.5815, + 7.5725, + 7.5634999999999994, + 7.55505, + 7.5511, + 7.55165, + 7.55565, + 7.55765, + 7.56165, + 7.56827, + 7.57826, + 7.58626, + 7.594260000000001, + 7.60171, + 7.611160000000001, + 7.620609999999999, + 7.626610000000001, + 7.6346099999999995, + 7.64061, + 7.6439900000000005, + 7.644, + 7.646000000000001, + 7.647999999999999, + 7.644, + 7.638, + 7.633, + 7.628, + 7.623, + 7.618, + 7.617999999999999, + 7.6155, + 7.6129999999999995, + 7.609999999999999, + 7.6129999999999995, + 7.605169999999999, + 7.5963400000000005, + 7.58751, + 7.573510000000001, + 7.565009999999999, + 7.551010000000001, + 7.53951, + 7.527510000000001, + 7.51601, + 7.504509999999999, + 7.4973399999999994, + 7.4731700000000005, + 7.449, + 7.4415, + 7.427, + 7.412999999999999, + 7.399000000000001, + 7.386500000000001, + 7.372999999999999, + 7.3595, + 7.352500000000001, + 7.3625, + 7.3725, + 7.371, + 7.371, + 7.3709999999999996, + 7.371, + 7.3709999999999996, + 7.3740000000000006, + 7.376, + 7.378, + 7.38, + 7.398000000000001, + 7.419, + 7.4399999999999995, + 7.461, + 7.476999999999999, + 7.492, + 7.505, + 7.51776, + 7.53052, + 7.54328, + 7.54004, + 7.533799999999999, + 7.527559999999999, + 7.52132, + 7.52008, + 7.51884, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5206800000000005, + 7.5237599999999984, + 7.52684, + 7.52992, + 7.5329999999999995, + 7.53608, + 7.53916, + 7.54224, + 7.545319999999999, + 7.5484, + 7.5484, + 7.5484, + 7.55156, + 7.5547200000000005, + 7.55888, + 7.563040000000001, + 7.5667, + 7.570359999999999, + 7.565520000000001, + 7.56068, + 7.555840000000001, + 7.550999999999999, + 7.543000000000001, + 7.529999999999999, + 7.516, + 7.502, + 7.4885, + 7.475000000000001, + 7.469999999999999, + 7.464999999999999, + 7.461000000000001, + 7.457000000000001, + 7.455, + 7.458000000000001, + 7.463000000000001, + 7.465000000000001, + 7.4670000000000005, + 7.468999999999999, + 7.4735, + 7.478, + 7.481999999999999, + 7.486, + 7.4879999999999995, + 7.489999999999999, + 7.489999999999999, + 7.492999999999999, + 7.497999999999999, + 7.503, + 7.5055000000000005, + 7.508, + 7.51, + 7.5120000000000005, + 7.5120000000000005, + 7.5120000000000005, + 7.5120000000000005, + 7.5120000000000005, + 7.510000000000001, + 7.508, + 7.506, + 7.5040000000000004, + 7.502000000000001, + 7.5, + 7.5, + 7.5009999999999994, + 7.502, + 7.502, + 7.502, + 7.502, + 7.502, + 7.502, + 7.502, + 7.496499999999999, + 7.491, + 7.483, + 7.475, + 7.467999999999999, + 7.461, + 7.452, + 7.443, + 7.434, + 7.425, + 7.4265, + 7.428, + 7.431, + 7.431, + 7.431, + 7.431, + 7.433, + 7.4350000000000005, + 7.4334999999999996, + 7.43277, + 7.42577, + 7.41977, + 7.4122699999999995, + 7.407769999999999, + 7.403270000000001, + 7.400269999999999, + 7.390269999999999, + 7.38027, + 7.37377, + 7.3665, + 7.3605, + 7.3534999999999995, + 7.348000000000001, + 7.342499999999999, + 7.336999999999999, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.332000000000001, + 7.3340000000000005, + 7.336, + 7.337999999999999, + 7.3420000000000005, + 7.345999999999999, + 7.35, + 7.359, + 7.368, + 7.373990000000001, + 7.377979999999999, + 7.38197, + 7.38596, + 7.389950000000001, + 7.39194, + 7.39393, + 7.395919999999999, + 7.392909999999999, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3849100000000005, + 7.37992, + 7.374929999999999, + 7.36994, + 7.36495, + 7.359959999999999, + 7.35497, + 7.3499799999999995, + 7.34499, + 7.34, + 7.34, + 7.342500000000001, + 7.344500000000001, + 7.346500000000001, + 7.3485, + 7.3485 + ], + "in_sma_50": [ + 7.63, + 7.59, + 7.576666666666667, + 7.57, + 7.566, + 7.563333333333333, + 7.557857142857143, + 7.55375, + 7.5505555555555555, + 7.5465, + 7.543181818181818, + 7.540416666666666, + 7.538846153846153, + 7.536071428571428, + 7.533666666666666, + 7.5290625, + 7.529705882352941, + 7.527777777777778, + 7.526052631578947, + 7.52225, + 7.5164285714285715, + 7.511136363636364, + 7.506304347826087, + 7.500624999999999, + 7.4962, + 7.492115384615384, + 7.482777777777778, + 7.474107142857143, + 7.46603448275862, + 7.4585, + 7.4514516129032256, + 7.44484375, + 7.4386363636363635, + 7.432794117647059, + 7.427285714285714, + 7.422083333333333, + 7.417162162162162, + 7.4125000000000005, + 7.408076923076924, + 7.4079999999999995, + 7.407926829268293, + 7.407857142857143, + 7.4076744186046515, + 7.404772727272728, + 7.402000000000001, + 7.396304347826088, + 7.39, + 7.383958333333333, + 7.380612244897959, + 7.3827, + 7.3778999999999995, + 7.3729, + 7.3679, + 7.3635, + 7.3603000000000005, + 7.3591, + 7.3584000000000005, + 7.3576999999999995, + 7.357, + 7.356600000000001, + 7.3568, + 7.356999999999999, + 7.357, + 7.3574, + 7.3578, + 7.359000000000001, + 7.3586, + 7.3591, + 7.359398, + 7.359998000000001, + 7.362197999999999, + 7.3643979999999996, + 7.367398000000001, + 7.370998000000001, + 7.374198, + 7.3769979999999995, + 7.382797999999999, + 7.388598000000001, + 7.393998, + 7.399398, + 7.404598, + 7.409797999999999, + 7.414998, + 7.421198, + 7.427398, + 7.433598000000001, + 7.439798, + 7.4459979999999995, + 7.452197999999999, + 7.4550980000000004, + 7.457998, + 7.460897999999999, + 7.4638979999999995, + 7.468497999999999, + 7.4730979999999985, + 7.480498, + 7.488698, + 7.496898, + 7.5026980000000005, + 7.503198, + 7.505598, + 7.509798000000001, + 7.513998, + 7.5175980000000004, + 7.519997999999999, + 7.520398, + 7.522398000000001, + 7.524398, + 7.5263979999999995, + 7.528397999999999, + 7.5297979999999995, + 7.531198000000001, + 7.532597999999999, + 7.533998, + 7.535398, + 7.536798, + 7.537798, + 7.538798000000001, + 7.54, + 7.541799999999999, + 7.542999999999999, + 7.5442, + 7.544599999999999, + 7.545, + 7.5455000000000005, + 7.5464, + 7.5473, + 7.5482, + 7.5495, + 7.550800000000001, + 7.5523, + 7.5533, + 7.5543000000000005, + 7.5543, + 7.552574, + 7.550847999999999, + 7.549122, + 7.547396, + 7.5471960000000005, + 7.546995999999999, + 7.546796, + 7.546596000000001, + 7.546396, + 7.546996, + 7.547596000000001, + 7.548195999999999, + 7.548795999999999, + 7.549396000000001, + 7.549996, + 7.5513959999999996, + 7.552796000000001, + 7.552995999999999, + 7.553195999999999, + 7.553396, + 7.553596, + 7.553796, + 7.552396, + 7.551096, + 7.548896000000001, + 7.546696, + 7.5444960000000005, + 7.542296, + 7.540096, + 7.537896, + 7.535696000000001, + 7.535913999999999, + 7.536531999999999, + 7.5371500000000005, + 7.537768, + 7.538386, + 7.539004, + 7.5396220000000005, + 7.54024, + 7.540857999999999, + 7.5413760000000005, + 7.541894, + 7.542412000000001, + 7.54293, + 7.54423, + 7.54553, + 7.54683, + 7.548629999999999, + 7.55043, + 7.552230000000001, + 7.555756, + 7.559282, + 7.562808, + 7.566334, + 7.5674339999999995, + 7.567634000000001, + 7.567834, + 7.568034, + 7.568234, + 7.568434, + 7.568633999999999, + 7.568834000000001, + 7.569034, + 7.569344, + 7.569654000000001, + 7.569164000000001, + 7.569363999999999, + 7.570364, + 7.571764000000001, + 7.573688, + 7.576286, + 7.578486000000001, + 7.580685999999999, + 7.582786, + 7.5861860000000005, + 7.589586000000001, + 7.592986, + 7.596386, + 7.599786, + 7.603186000000001, + 7.606586, + 7.607568, + 7.60855, + 7.608331999999999, + 7.6081140000000005, + 7.608096, + 7.608078000000001, + 7.60806, + 7.608042, + 7.609024000000001, + 7.609506, + 7.609988, + 7.61037, + 7.610752, + 7.608186, + 7.60562, + 7.603053999999999, + 7.599454000000001, + 7.596953999999999, + 7.594353999999999, + 7.591754, + 7.589054, + 7.586354, + 7.583654, + 7.580554000000001, + 7.574954, + 7.569354, + 7.566053999999999, + 7.562454, + 7.558854, + 7.555254, + 7.551854, + 7.548253999999999, + 7.544543999999999, + 7.540834, + 7.537124, + 7.532724000000001, + 7.528724, + 7.524324, + 7.519400000000001, + 7.513802000000001, + 7.508802, + 7.504202, + 7.499402, + 7.494201999999999, + 7.489002, + 7.487002, + 7.485602, + 7.484202, + 7.4828019999999995, + 7.480402000000001, + 7.478002, + 7.475602, + 7.474154000000001, + 7.472706, + 7.471058, + 7.46941, + 7.467761999999999, + 7.466114, + 7.4634659999999995, + 7.461318, + 7.459169999999999, + 7.457122000000001, + 7.455074000000001, + 7.455191999999999, + 7.45531, + 7.455428, + 7.45658, + 7.456632, + 7.456784, + 7.456936000000001, + 7.4571879999999995, + 7.45744, + 7.457692, + 7.459244, + 7.464195999999999, + 7.469148000000001, + 7.471800000000001, + 7.474752, + 7.477704, + 7.480656, + 7.484024000000001, + 7.487591999999999, + 7.49116, + 7.494728, + 7.498296, + 7.501863999999999, + 7.505432, + 7.5089999999999995, + 7.512568, + 7.516136, + 7.5195039999999995, + 7.5224720000000005, + 7.5262720000000005, + 7.5300720000000005, + 7.534072, + 7.534872, + 7.534972, + 7.535072, + 7.533472000000001, + 7.532872, + 7.532272000000001, + 7.5316719999999995, + 7.531320000000001, + 7.529968, + 7.5286159999999995, + 7.527263999999999, + 7.525912000000001, + 7.52456, + 7.5232079999999995, + 7.521855999999999, + 7.520704, + 7.519552, + 7.5188, + 7.518048, + 7.517696, + 7.516744, + 7.515791999999999, + 7.51484, + 7.514388, + 7.513936, + 7.513584000000001, + 7.513232, + 7.51288, + 7.512528, + 7.512176, + 7.511824000000001, + 7.511871999999999, + 7.51192, + 7.511968, + 7.512016, + 7.511447999999999, + 7.510880000000001, + 7.509912000000001, + 7.5089440000000005, + 7.507976, + 7.507008000000001, + 7.5060400000000005, + 7.505072, + 7.504104, + 7.5031360000000005, + 7.502168, + 7.5012, + 7.4996, + 7.498200000000001, + 7.4966, + 7.494800000000001, + 7.493099999999999, + 7.4914, + 7.4914, + 7.4914, + 7.4914, + 7.4902999999999995, + 7.489199999999999, + 7.4888, + 7.4884, + 7.488, + 7.4876, + 7.4868, + 7.486000000000001, + 7.4852, + 7.4841999999999995, + 7.4841999999999995, + 7.4838, + 7.4834000000000005, + 7.482, + 7.4812, + 7.4804, + 7.4796000000000005, + 7.478299999999999, + 7.4763, + 7.474354, + 7.472154, + 7.470154, + 7.467854, + 7.465554, + 7.463253999999999, + 7.460854, + 7.457054, + 7.453253999999999, + 7.449453999999999, + 7.445654000000001, + 7.441853999999999, + 7.438453999999999, + 7.435054, + 7.431654, + 7.428253999999999, + 7.424853999999999, + 7.421454, + 7.418054, + 7.414654, + 7.4112540000000005, + 7.4078539999999995, + 7.404453999999999, + 7.400853999999999, + 7.397654, + 7.394654, + 7.391654, + 7.388654, + 7.386054000000001, + 7.383454, + 7.380853999999999, + 7.380354, + 7.379854, + 7.379052000000001, + 7.37825, + 7.377447999999999, + 7.376645999999999, + 7.376244000000001, + 7.3758420000000005, + 7.375440000000001, + 7.375038, + 7.373636, + 7.372234, + 7.370832, + 7.370029999999999, + 7.369228, + 7.3684259999999995, + 7.367623999999999, + 7.366822000000001, + 7.366719999999999, + 7.366464, + 7.366462, + 7.36626, + 7.366358, + 7.3664559999999994, + 7.365556000000001, + 7.364355999999999, + 7.364556, + 7.364756, + 7.364956000000001, + 7.365156, + 7.365356, + 7.365556000000001, + 7.365755999999999, + 7.365956, + 7.366156, + 7.366856, + 7.367456, + 7.368056, + 7.368656, + 7.368855999999999 + ], + "in_sma_200": [ + 7.63, + 7.59, + 7.576666666666667, + 7.57, + 7.566, + 7.563333333333333, + 7.557857142857143, + 7.55375, + 7.5505555555555555, + 7.5465, + 7.543181818181818, + 7.540416666666666, + 7.538846153846153, + 7.536071428571428, + 7.533666666666666, + 7.5290625, + 7.529705882352941, + 7.527777777777778, + 7.526052631578947, + 7.52225, + 7.5164285714285715, + 7.511136363636364, + 7.506304347826087, + 7.500624999999999, + 7.4962, + 7.492115384615384, + 7.482777777777778, + 7.474107142857143, + 7.46603448275862, + 7.4585, + 7.4514516129032256, + 7.44484375, + 7.4386363636363635, + 7.432794117647059, + 7.427285714285714, + 7.422083333333333, + 7.417162162162162, + 7.4125000000000005, + 7.408076923076924, + 7.4079999999999995, + 7.407926829268293, + 7.407857142857143, + 7.4076744186046515, + 7.404772727272728, + 7.402000000000001, + 7.396304347826088, + 7.39, + 7.383958333333333, + 7.380612244897959, + 7.3827, + 7.382843137254902, + 7.38125, + 7.379716981132075, + 7.378796296296296, + 7.3790000000000004, + 7.3809821428571425, + 7.382894736842105, + 7.384741379310345, + 7.386525423728814, + 7.38825, + 7.390409836065574, + 7.3925, + 7.39452380952381, + 7.396484375, + 7.398384615384615, + 7.400227272727273, + 7.402014925373134, + 7.40375, + 7.405288405797101, + 7.406355714285714, + 7.407815492957746, + 7.409234722222221, + 7.41116301369863, + 7.413039189189189, + 7.414865333333334, + 7.416380263157895, + 7.417855844155844, + 7.419293589743589, + 7.420441772151898, + 7.421561250000001, + 7.42252962962963, + 7.423474390243903, + 7.4243963855421695, + 7.425891666666667, + 7.4273517647058815, + 7.428777906976745, + 7.430171264367816, + 7.431532954545455, + 7.432864044943821, + 7.4341655555555555, + 7.435438461538462, + 7.436683695652174, + 7.437902150537635, + 7.438669148936171, + 7.43942, + 7.4401552083333335, + 7.440875257731959, + 7.441580612244898, + 7.442271717171717, + 7.442949, + 7.443612871287129, + 7.444263725490195, + 7.444901941747572, + 7.445527884615384, + 7.446141904761905, + 7.446744339622642, + 7.448083177570093, + 7.449397222222222, + 7.450687155963303, + 7.451953636363636, + 7.453197297297297, + 7.45441875, + 7.4556185840707965, + 7.456797368421053, + 7.457955652173913, + 7.4590939655172415, + 7.46004188034188, + 7.46097372881356, + 7.4618899159663865, + 7.462790833333333, + 7.463676859504132, + 7.464548360655738, + 7.465405691056911, + 7.466249193548387, + 7.4671192, + 7.467975396825397, + 7.468818110236221, + 7.46964765625, + 7.470464341085271, + 7.471268461538462, + 7.472060305343511, + 7.4726507575757575, + 7.473232330827067, + 7.473805223880597, + 7.473730370370371, + 7.473656617647059, + 7.473583941605839, + 7.47351231884058, + 7.473990647482015, + 7.474462142857143, + 7.47492695035461, + 7.475385211267605, + 7.475837062937062, + 7.476282638888888, + 7.476722068965517, + 7.477155479452055, + 7.477582993197279, + 7.478004729729729, + 7.478420805369127, + 7.4790980000000005, + 7.479766225165563, + 7.480030921052632, + 7.4802921568627445, + 7.48055, + 7.480804516129032, + 7.481055769230768, + 7.48130382165605, + 7.481580379746835, + 7.481570440251573, + 7.481560625, + 7.481550931677019, + 7.481541358024692, + 7.4815319018404915, + 7.48152256097561, + 7.481513333333333, + 7.482232530120482, + 7.482943113772455, + 7.483645238095239, + 7.484339053254438, + 7.485024705882353, + 7.4857023391812865, + 7.486372093023255, + 7.487034104046243, + 7.487688505747126, + 7.488335428571428, + 7.488975, + 7.489607344632768, + 7.4902325842696635, + 7.491069273743016, + 7.491896666666667, + 7.4927149171270715, + 7.493524175824176, + 7.494324590163934, + 7.495116304347826, + 7.49589945945946, + 7.496674193548387, + 7.49744064171123, + 7.498198936170213, + 7.498711111111111, + 7.498981052631579, + 7.499248167539267, + 7.499512500000001, + 7.499774093264249, + 7.500032989690721, + 7.500289230769231, + 7.5005428571428565, + 7.500793908629442, + 7.501070202020202, + 7.501343718592965, + 7.5016145, + 7.501414499999999, + 7.5015145, + 7.501714499999999, + 7.5020455, + 7.5025450000000005, + 7.5029449999999995, + 7.50347, + 7.503995, + 7.50462, + 7.50532, + 7.506020000000001, + 7.5067200000000005, + 7.50737, + 7.508119999999999, + 7.508869999999999, + 7.509820000000001, + 7.510369999999999, + 7.510845000000001, + 7.51132, + 7.51207, + 7.51307, + 7.51407, + 7.515070000000001, + 7.516469999999999, + 7.517645, + 7.51882, + 7.52072, + 7.52262, + 7.523978499999999, + 7.5253369999999995, + 7.526695500000001, + 7.527795500000001, + 7.5291705, + 7.5305205, + 7.5318705, + 7.533195500000001, + 7.5345205, + 7.535845500000001, + 7.536845500000001, + 7.536170500000001, + 7.535495500000001, + 7.5353955, + 7.535245499999999, + 7.5356955, + 7.5361455, + 7.5373455, + 7.5386955, + 7.5400455, + 7.540795499999999, + 7.5402205, + 7.5401205, + 7.5404705000000005, + 7.5408205, + 7.541020500000001, + 7.5409204999999995, + 7.5403705, + 7.539920499999999, + 7.5394205, + 7.5389205, + 7.5384205, + 7.5385705, + 7.538870499999999, + 7.5391705, + 7.5394705, + 7.5395205, + 7.5395705, + 7.5396205, + 7.539608500000001, + 7.5396469999999995, + 7.539835, + 7.539873, + 7.539911000000001, + 7.5397490000000005, + 7.539586999999999, + 7.539425, + 7.539363, + 7.539301, + 7.539239, + 7.539277000000001, + 7.539315, + 7.539403, + 7.539491000000001, + 7.539579, + 7.539417000000001, + 7.539255, + 7.539093, + 7.538931, + 7.538768999999999, + 7.538607000000001, + 7.538444999999999, + 7.538283, + 7.538121, + 7.537959000000001, + 7.537997000000001, + 7.538035, + 7.538227000000001, + 7.538419, + 7.538611, + 7.538802999999999, + 7.538995, + 7.539186999999999, + 7.539379, + 7.539571, + 7.539762999999999, + 7.539955, + 7.540146999999999, + 7.539939, + 7.539889, + 7.539839, + 7.539839000000001, + 7.539839, + 7.539814, + 7.539789000000001, + 7.539339, + 7.538889, + 7.538439, + 7.538089, + 7.537739, + 7.537139000000001, + 7.536538999999999, + 7.535939, + 7.5353390000000005, + 7.534739000000001, + 7.534139, + 7.533514, + 7.532939, + 7.532364, + 7.531889, + 7.531414, + 7.531039000000001, + 7.530514, + 7.530114000000001, + 7.529713999999999, + 7.529439, + 7.529595499999999, + 7.529776999999999, + 7.529958499999999, + 7.530139999999999, + 7.529939999999999, + 7.529739999999999, + 7.52954, + 7.529440000000001, + 7.529340000000001, + 7.52924, + 7.52914, + 7.52904, + 7.52894, + 7.52874, + 7.5285400000000005, + 7.52814, + 7.52774, + 7.52764, + 7.52754, + 7.52744, + 7.527340000000001, + 7.527240000000001, + 7.52714, + 7.5270150000000005, + 7.527165, + 7.527315, + 7.5274149999999995, + 7.527514999999999, + 7.527615, + 7.527715, + 7.527815, + 7.5273105, + 7.526531, + 7.5257515, + 7.524896999999999, + 7.5240425, + 7.523188, + 7.522333499999999, + 7.521379, + 7.520424500000001, + 7.51947, + 7.5185154999999995, + 7.517811, + 7.5171065, + 7.516206500000001, + 7.5151565, + 7.5141065000000005, + 7.5130565, + 7.5120065, + 7.5109565, + 7.509731499999999, + 7.508545000000001, + 7.507294999999999, + 7.506095, + 7.505045, + 7.50422, + 7.503395, + 7.502645, + 7.501545, + 7.500445, + 7.499345000000001, + 7.498245000000001, + 7.497145, + 7.496017500000001, + 7.494890000000001, + 7.4937625, + 7.4924625, + 7.4912625, + 7.489962500000001, + 7.488531499999999, + 7.486932, + 7.485431999999999, + 7.483931999999999, + 7.482432, + 7.480832, + 7.479331999999999, + 7.477831999999999, + 7.476332, + 7.474832, + 7.473432, + 7.4720320000000005, + 7.470631999999999, + 7.469482, + 7.468631999999999, + 7.4676314999999995, + 7.466581, + 7.4655305, + 7.46448, + 7.4634295, + 7.462129, + 7.4609535000000005, + 7.459778, + 7.4586275, + 7.457477, + 7.456867999999999, + 7.456259, + 7.4556499999999994, + 7.4552995, + 7.454674, + 7.454073500000001, + 7.453473, + 7.452897500000001, + 7.452322000000001, + 7.4517465, + 7.451496, + 7.4520954999999995, + 7.4524455, + 7.452220499999999, + 7.4520705, + 7.4519205, + 7.4517705, + 7.4515705, + 7.4514205, + 7.4512705, + 7.451120500000001, + 7.4509704999999995, + 7.4508205, + 7.450795499999999, + 7.4507455, + 7.450695499999999, + 7.4506455, + 7.4504455 + ], + "in_ema_10": [ + 7.63, + 7.615454545454545, + 7.603553719008264, + 7.5938166791885795, + 7.585850010245201, + 7.579331826564255, + 7.569453312643481, + 7.561370892162848, + 7.554758002678693, + 7.546620184009839, + 7.539961968735322, + 7.534514338056172, + 7.531875367500504, + 7.526079846136776, + 7.521338055930089, + 7.510185682124618, + 7.515606467192869, + 7.511859836794166, + 7.5087944119225, + 7.498104518845681, + 7.480267333601011, + 7.465673272946281, + 7.453732677865139, + 7.438508554616931, + 7.429688817413852, + 7.4224726687931515, + 7.389295819921669, + 7.362151125390456, + 7.339941829864919, + 7.321770588071296, + 7.30690320842197, + 7.294738988708884, + 7.284786445307269, + 7.276643455251401, + 7.269981008842055, + 7.264529916325317, + 7.2600699315388955, + 7.256420853077278, + 7.253435243426863, + 7.280992471894706, + 7.303539295186577, + 7.321986696061745, + 7.336170933141427, + 7.325958036206622, + 7.317602029623599, + 7.285310751510217, + 7.251617887599268, + 7.224050998944856, + 7.223314453682154, + 7.270893643921762, + 7.292549345026896, + 7.29390400956746, + 7.295012371464285, + 7.3013737584707785, + 7.317487620567, + 7.348853507736637, + 7.374516506329975, + 7.3955135051790695, + 7.412692867873783, + 7.426748710078549, + 7.443703490064267, + 7.457575582779854, + 7.46892547681988, + 7.47821175376172, + 7.485809616714134, + 7.492026050038836, + 7.497112222759047, + 7.501273636802856, + 7.502842066475064, + 7.498688963479598, + 7.5007455155742155, + 7.5024281491061755, + 7.511077576541416, + 7.518154380806613, + 7.523944493387228, + 7.52504549458955, + 7.525946313755086, + 7.526683347617797, + 7.5236500116872875, + 7.521168191380507, + 7.517319429311323, + 7.51417044216381, + 7.5115939981340265, + 7.518576907564204, + 7.524290197097985, + 7.528964706716533, + 7.532789305495345, + 7.535918522678009, + 7.5384787912820075, + 7.54057355650346, + 7.542287455321013, + 7.543689736171737, + 7.544837056867785, + 7.538503046528187, + 7.533320674432153, + 7.529080551808124, + 7.525611360570283, + 7.522772931375685, + 7.520450580216469, + 7.518550474722565, + 7.516995842954825, + 7.515723871508492, + 7.514683167597857, + 7.513831682580064, + 7.513135013020052, + 7.512565010652769, + 7.526644099624992, + 7.5381633542386295, + 7.547588198922514, + 7.555299435482056, + 7.561608629030773, + 7.566770696479723, + 7.570994206210682, + 7.574449805081467, + 7.577277113248472, + 7.579590365385113, + 7.5778466625878185, + 7.576419996662761, + 7.575252724542258, + 7.574297683716393, + 7.573516286677048, + 7.572876961826676, + 7.572353877858189, + 7.571925900065791, + 7.572484827326557, + 7.572942131449, + 7.573316289367364, + 7.573622418573297, + 7.573872887923606, + 7.574077817392041, + 7.574245486957125, + 7.569837216601283, + 7.566230449946504, + 7.5632794590471395, + 7.54517410285675, + 7.530360629610068, + 7.51824051513551, + 7.508324057838144, + 7.51408332004939, + 7.518795443676773, + 7.522650817553723, + 7.525805214362137, + 7.528386084478112, + 7.530497705482091, + 7.532225395394438, + 7.533638959868176, + 7.534795512619416, + 7.5357417830522495, + 7.536516004315477, + 7.544422185349026, + 7.55089087892193, + 7.545274355481578, + 7.540679018121291, + 7.536919196644692, + 7.533842979072929, + 7.531326073786942, + 7.529266787643861, + 7.528491008072249, + 7.519674461150022, + 7.512460922759109, + 7.506558936802907, + 7.5017300392023785, + 7.497779122983764, + 7.494546555168534, + 7.4919017269560735, + 7.5117195947822415, + 7.527934213912743, + 7.541200720474062, + 7.5520551349333225, + 7.560936019490899, + 7.568202197765281, + 7.574147252717047, + 7.579011388586674, + 7.5829911361163695, + 7.58624729318612, + 7.588911421697734, + 7.591091163207237, + 7.592874588078647, + 7.60144284479162, + 7.608453236647689, + 7.6141890118026545, + 7.6188819187476255, + 7.622721569884421, + 7.625863102632708, + 7.628433447608579, + 7.630536457134291, + 7.632257101291692, + 7.633664901056839, + 7.626634919046505, + 7.612701297401686, + 7.60130106151047, + 7.591973595781293, + 7.584342032911967, + 7.5780980269279725, + 7.57298929475925, + 7.568809422984841, + 7.565389527896688, + 7.563591431915471, + 7.562120262476295, + 7.560916578389696, + 7.566204473227932, + 7.566894569004672, + 7.571095556458368, + 7.579296364375027, + 7.592133389034113, + 7.5990182273915465, + 7.604651276956719, + 7.60926013569186, + 7.616667383747885, + 7.622727859430087, + 7.6276864304427985, + 7.631743443089562, + 7.635062817073278, + 7.6377786685145, + 7.640000728784591, + 7.641818778096482, + 7.643306272988031, + 7.6336142233538435, + 7.625684364562235, + 7.621014480096374, + 7.617193665533397, + 7.614067544527324, + 7.611509809158719, + 7.618508025675316, + 7.619688384643441, + 7.620654132890087, + 7.620535199637344, + 7.620437890612372, + 7.600667365046486, + 7.584491480492579, + 7.571256665857565, + 7.551028181156189, + 7.544477602764154, + 7.538208947716125, + 7.533080048131374, + 7.527974584834761, + 7.523797387592076, + 7.520379680757152, + 7.50576519334676, + 7.462898794556439, + 7.427826286455268, + 7.420039688917946, + 7.410941563660137, + 7.403497642994656, + 7.397407162450173, + 7.394242223822868, + 7.389834546764164, + 7.386228265534315, + 7.383277671800803, + 7.380863549655202, + 7.378888358808801, + 7.377272293570837, + 7.375950058376138, + 7.374868229580476, + 7.3739830969294795, + 7.375077079305937, + 7.37960851943213, + 7.381497879535379, + 7.383043719619855, + 7.38430849787079, + 7.414434225530646, + 7.444537093615982, + 7.46916671295853, + 7.489318219693342, + 7.496714907021825, + 7.502766742108765, + 7.507718243543534, + 7.509514926535619, + 7.510984939892779, + 7.512187678094092, + 7.513171736622438, + 7.513976875418359, + 7.514635625342293, + 7.515174602552785, + 7.515615583906824, + 7.515976386832856, + 7.516271589226882, + 7.516513118458358, + 7.5167107332841105, + 7.516872418141545, + 7.517004705752172, + 7.517112941069959, + 7.517201497239057, + 7.517273952286501, + 7.517333233688955, + 7.517381736654599, + 7.517421420899217, + 7.5174538898266325, + 7.5174804553126995, + 7.51750219071039, + 7.517519974217592, + 7.5175345243598475, + 7.517546429021693, + 7.517556169199567, + 7.5175641384360095, + 7.523170658720371, + 7.527757811680303, + 7.5315109368293385, + 7.53458167558764, + 7.537094098208069, + 7.539149716715693, + 7.540831586403748, + 7.542207661603065, + 7.543333541311599, + 7.54425471561858, + 7.545008403687929, + 7.54562505756285, + 7.5518750470968765, + 7.556988674897443, + 7.562990734006998, + 7.567901509642089, + 7.5710103260708, + 7.573553903148835, + 7.5601804662126835, + 7.549238563264922, + 7.540286097216754, + 7.532961352268252, + 7.52696837912857, + 7.512974128377921, + 7.501524286854662, + 7.4921562346992685, + 7.484491464753947, + 7.478220289344137, + 7.473089327645202, + 7.468891268073347, + 7.467274673878192, + 7.465952005900339, + 7.468506186645731, + 7.470595970891962, + 7.475942158002514, + 7.47486176563842, + 7.473977808249616, + 7.473254570386049, + 7.477208284861312, + 7.480443142159254, + 7.483998934493934, + 7.486908219131401, + 7.48928854292569, + 7.491236080575565, + 7.4928295204709165, + 7.4941332440216595, + 7.498836290563175, + 7.502684237733506, + 7.505832558145595, + 7.5084084566645775, + 7.51051600999829, + 7.512240371816782, + 7.510014849668275, + 7.508193967910406, + 7.50670415556306, + 7.5054852181879586, + 7.504487905790148, + 7.503671922919212, + 7.5030043005702645, + 7.502458064102944, + 7.502011143356954, + 7.501645480928417, + 7.5013463025777956, + 7.5029197021091045, + 7.504207028998358, + 7.503442114635019, + 7.502816275610471, + 7.502304225499476, + 7.501885275408661, + 7.501542498061632, + 7.501262043868607, + 7.491032581347041, + 7.482663021102124, + 7.473087926356283, + 7.465253757927867, + 7.458843983759163, + 7.453599623075678, + 7.4456724188801, + 7.439186524538263, + 7.433879883713124, + 7.429538086674374, + 7.435076616369942, + 7.439608140666316, + 7.443315751454258, + 7.440894705735301, + 7.438913850147064, + 7.4372931501203245, + 7.435967122825719, + 7.434882191402861, + 7.427630883875067, + 7.423097995897782, + 7.417080178461822, + 7.413974691468763, + 7.408706565747169, + 7.404396281065865, + 7.400869684508435, + 7.400711560052356, + 7.387854912770109, + 7.377335837720998, + 7.368729321771725, + 7.361687626904138, + 7.355926240194295, + 7.351212378340787, + 7.3473555822788255, + 7.344200021864493, + 7.341618199707312, + 7.339505799760528, + 7.337777472531341, + 7.336363386616552, + 7.335206407231724, + 7.334259787735047, + 7.33348528087413, + 7.332851593442469, + 7.3323331219074745, + 7.335545281560661, + 7.338173412185995, + 7.34032370087945, + 7.3420830279922775, + 7.34715884108459, + 7.351311779069209, + 7.354709637420261, + 7.366580612434758, + 7.37629322835571, + 7.378767186836489, + 7.3807913346844, + 7.382447455650873, + 7.38380246371435, + 7.384911106675377, + 7.385818178188944, + 7.386560327609136, + 7.38716754077111, + 7.387664351539999, + 7.388070833078181, + 7.388403408882147, + 7.38867551635812, + 7.388898149747552, + 7.389080304338906, + 7.38922933991365, + 7.389351278111168, + 7.389451045727319, + 7.389532673776897, + 7.389599460362915, + 7.389654103933294, + 7.389698812309058, + 7.3897353918892295, + 7.380692593363914, + 7.37329394002502, + 7.367240496384106, + 7.3622876788597225, + 7.3582353736125, + 7.354919851137499, + 7.352207150930681, + 7.3499876689432835, + 7.348171729135414, + 7.346685960201702, + 7.34547033107412, + 7.349021179969734, + 7.351017329066146, + 7.352650541963209, + 7.3539868070608065, + 7.351443751231569 + ], + "in_ema_50": [ + 7.63, + 7.626862745098039, + 7.623848519800077, + 7.62095249941576, + 7.618170048458279, + 7.615496713224621, + 7.61194782250993, + 7.608538103980129, + 7.605262099902476, + 7.60152633127885, + 7.5979370633855625, + 7.5944885510959335, + 7.591567431445113, + 7.587976551780598, + 7.584526490926457, + 7.57964309912542, + 7.578088467787168, + 7.5748300965013975, + 7.571699504481735, + 7.5669269748942165, + 7.560380819016012, + 7.554091375133031, + 7.548048576108206, + 7.541066279005924, + 7.535142111201771, + 7.529450263703663, + 7.518099272970186, + 7.507193419128218, + 7.496715245829073, + 7.486647981286756, + 7.476975511432374, + 7.467682354121301, + 7.458753634351838, + 7.450175060455688, + 7.441932901222132, + 7.434013963919304, + 7.42640557317737, + 7.419095550699827, + 7.412072195770422, + 7.411794854759817, + 7.411528389867275, + 7.411272374578362, + 7.410830320673329, + 7.40569971986261, + 7.4007703190836835, + 7.390544032060794, + 7.3791501484505675, + 7.368203083805447, + 7.362391198166018, + 7.367199386473234, + 7.368093528180166, + 7.365423193741728, + 7.3628575783008765, + 7.361569045818489, + 7.3626839851981565, + 7.367676770092347, + 7.37247375950049, + 7.3770826316769424, + 7.381510763768043, + 7.385765243620277, + 7.3910293517136, + 7.3960870241954195, + 7.400946356579913, + 7.405615126910113, + 7.410100808207756, + 7.414410580434903, + 7.4185513419864755, + 7.422529720732104, + 7.42595600619359, + 7.428075378499724, + 7.431288108754637, + 7.434374849587789, + 7.438909169211797, + 7.443265672379962, + 7.44745133228663, + 7.450688534942056, + 7.4537987884737404, + 7.456787071278692, + 7.458873852797175, + 7.460878799746306, + 7.462412964462137, + 7.463886965855779, + 7.465303163273199, + 7.468624607850721, + 7.471815799699712, + 7.4748818467703115, + 7.477827656700888, + 7.4806579446734025, + 7.48337724096072, + 7.485989898177946, + 7.488500098249399, + 7.490911859102364, + 7.49322904109835, + 7.49388672576116, + 7.494518618868566, + 7.495125731854113, + 7.495709036487286, + 7.496269466428961, + 7.496807918725865, + 7.49732525524642, + 7.4978223040602865, + 7.498299860763805, + 7.498758689753461, + 7.499199525449404, + 7.499623073470996, + 7.500030011766252, + 7.503558246598948, + 7.5069481192813425, + 7.510205055780114, + 7.513334269278934, + 7.516340768522897, + 7.519229365835725, + 7.52200468482256, + 7.524671167770696, + 7.52723308276008, + 7.52969453049498, + 7.531275137142235, + 7.532793759215089, + 7.534252827481164, + 7.535654677383864, + 7.537001552780575, + 7.538295609534278, + 7.539538918964307, + 7.5407334711617855, + 7.542077256606421, + 7.54336834458264, + 7.54460880165783, + 7.545800613357523, + 7.546945687343502, + 7.5480458564672865, + 7.549102881703863, + 7.549138062813515, + 7.549171864271809, + 7.549204340182719, + 7.545851228803005, + 7.542629611987201, + 7.539534333085743, + 7.536560437670616, + 7.536695322467847, + 7.536824917665187, + 7.536949430697925, + 7.537069060866634, + 7.537183999656178, + 7.537294431042211, + 7.5374005317856545, + 7.537502471715629, + 7.537600414001291, + 7.537694515413006, + 7.537784926573281, + 7.539440419648838, + 7.5410309914273155, + 7.54020624666546, + 7.539413844835442, + 7.538652517586994, + 7.537921046309073, + 7.537218260179306, + 7.536543034289921, + 7.536090366278552, + 7.53389074407155, + 7.53177738155894, + 7.529746896007609, + 7.527796037340644, + 7.525921682935128, + 7.524120832623947, + 7.522390603893595, + 7.525469403740906, + 7.528427466339302, + 7.531269526482859, + 7.534000133287453, + 7.5366236574722585, + 7.5391442983556995, + 7.541566090577045, + 7.5438929105544155, + 7.546128482689537, + 7.548276385329163, + 7.550340056492725, + 7.552322799375363, + 7.554227787635154, + 7.557591403806325, + 7.560823113460979, + 7.563928089403686, + 7.566911301583934, + 7.569777525051231, + 7.572531347598242, + 7.575177177104194, + 7.577719248590304, + 7.580161630998528, + 7.582508233704468, + 7.5829981068925285, + 7.581704063484978, + 7.580460766877724, + 7.579266227000167, + 7.57811853182369, + 7.577015844301192, + 7.5759563994266355, + 7.574938501409905, + 7.573960520962458, + 7.57323657896393, + 7.572541026847698, + 7.571872751285043, + 7.572583623783669, + 7.572482305203917, + 7.573169273627293, + 7.57485675309289, + 7.57779962552062, + 7.579846699029615, + 7.5818134951461005, + 7.583703162003116, + 7.586303038002994, + 7.588800958081308, + 7.5912009205094915, + 7.593506766764021, + 7.595722187675236, + 7.597850729335031, + 7.599895798772873, + 7.6018606694092306, + 7.603748486295143, + 7.603209329969844, + 7.6026913170298505, + 7.602585775185543, + 7.6024843722370905, + 7.602386945874851, + 7.602293340154269, + 7.604164189559984, + 7.604981280165474, + 7.605766328002122, + 7.606324511217726, + 7.6068608048954625, + 7.603129008625053, + 7.599543557306423, + 7.596098711921857, + 7.590761507532765, + 7.587790468021677, + 7.584739861432592, + 7.581808886474452, + 7.578796773279375, + 7.57590278217038, + 7.573122280908796, + 7.56790179930453, + 7.556219375802392, + 7.5449950865552395, + 7.538720769435427, + 7.532104268673254, + 7.525747238529205, + 7.519639503684923, + 7.514163444716886, + 7.508509976296617, + 7.503078212520279, + 7.497859459088112, + 7.492845362653284, + 7.488027897451195, + 7.483399352453109, + 7.478952319023575, + 7.474679679061866, + 7.47057459360846, + 7.46702264876107, + 7.464394309593969, + 7.461476885688323, + 7.458673870563291, + 7.455980777600025, + 7.459667805929436, + 7.46438671550083, + 7.468920569794915, + 7.473276625881389, + 7.4755010719252555, + 7.477638284790932, + 7.479691685387366, + 7.481178285960411, + 7.482606588471767, + 7.483978879119933, + 7.485297354448563, + 7.486564124862345, + 7.487781218004998, + 7.488950582004802, + 7.4900740885928485, + 7.491153536099011, + 7.4921906523304225, + 7.4931870973370724, + 7.494144466068952, + 7.495064290928993, + 7.495948044225895, + 7.496797140530762, + 7.49761293894132, + 7.498396745257347, + 7.499149814070784, + 7.499873350773891, + 7.50056851348864, + 7.5012364149204585, + 7.501878124139264, + 7.502494668290665, + 7.503087034240051, + 7.5036561701522055, + 7.5042029870089815, + 7.504728360067453, + 7.505233130260886, + 7.506925948682028, + 7.508552382067046, + 7.510115033750692, + 7.511616404976155, + 7.513058898898659, + 7.5144448244320445, + 7.515776399944514, + 7.517055756809435, + 7.5182849428169085, + 7.51946592545154, + 7.520600595041675, + 7.521690767785139, + 7.523977404342585, + 7.526174368878169, + 7.528677334804516, + 7.531082145204339, + 7.533196570882601, + 7.5352280779068135, + 7.533846584655566, + 7.53251926761025, + 7.53124400221377, + 7.530018747224995, + 7.528841541451466, + 7.525749716296507, + 7.52277913918684, + 7.5199250552971595, + 7.517182896265898, + 7.514548272882922, + 7.512016968063984, + 7.50958493010069, + 7.507640423037919, + 7.50577217115408, + 7.504761497775489, + 7.503790458647038, + 7.503641813209899, + 7.5023225264173545, + 7.501054976361773, + 7.499837134151507, + 7.499647442616154, + 7.49946518996454, + 7.4994861629071075, + 7.499506313381339, + 7.499525673640894, + 7.499544274674585, + 7.499562146255974, + 7.499579316991033, + 7.500380128089424, + 7.501149534831016, + 7.501888768759211, + 7.502599013121595, + 7.503281404763886, + 7.503937035949616, + 7.503782642382965, + 7.503634303465986, + 7.503491781761437, + 7.503354849143342, + 7.5032232864318384, + 7.503096883042355, + 7.502975436648537, + 7.5028587528583985, + 7.5027466449031675, + 7.502638933338337, + 7.5025354457564415, + 7.502828173373836, + 7.5031094214768235, + 7.502987483379693, + 7.502870327168725, + 7.502757765318971, + 7.5026496176594035, + 7.502545711084525, + 7.502445879277289, + 7.500193099697788, + 7.498028664415522, + 7.495360873654129, + 7.492797702138281, + 7.490335047152466, + 7.487968966871977, + 7.484911360327978, + 7.481973659922961, + 7.479151163455394, + 7.47643935312381, + 7.475794672609152, + 7.475175273683304, + 7.47458016491141, + 7.472831923150179, + 7.4711522398893875, + 7.4695384265603915, + 7.467987900028612, + 7.4664981784588615, + 7.46369432832322, + 7.461302393879173, + 7.458506221570186, + 7.456211859939983, + 7.453419237981553, + 7.4507361306097275, + 7.448158243134837, + 7.44626968458053, + 7.441710089106784, + 7.437329301298674, + 7.433120309090883, + 7.429076375401045, + 7.425191027346101, + 7.421458045881548, + 7.417871455846977, + 7.414425516401997, + 7.411114711837213, + 7.407933742745557, + 7.404877517539849, + 7.4019411443029925, + 7.399119922957777, + 7.396409337743746, + 7.39380504998909, + 7.391302891165988, + 7.388898856218302, + 7.387373410876408, + 7.385907786920471, + 7.384499638413786, + 7.383146711417167, + 7.38263115410669, + 7.382135814729957, + 7.381659900426822, + 7.383163433743418, + 7.3846080049691665, + 7.384815534186061, + 7.385014925002294, + 7.385206496570832, + 7.385390555528838, + 7.385567396488492, + 7.38573730250855, + 7.385900545547431, + 7.3860573868985115, + 7.386208077608374, + 7.386352858878634, + 7.386491962452021, + 7.386625610983314, + 7.386754018395733, + 7.386877390223351, + 7.3869959239400815, + 7.387109809275764, + 7.387219228519852, + 7.387324356813191, + 7.38742536242836, + 7.387522407039012, + 7.387615645978658, + 7.387705228489299, + 7.38583443521521, + 7.384037006383241, + 7.382310064956448, + 7.380650846722862, + 7.379056695870985, + 7.37752506073879, + 7.3760534897294265, + 7.374639627387096, + 7.373281210626819, + 7.371976065112042, + 7.370722101774315, + 7.3704977056263035, + 7.370086030895861, + 7.369690500272494, + 7.369310480653965, + 7.368161050040085 + ], + "in_ema_200": [ + 7.63, + 7.629203980099502, + 7.62841588079503, + 7.627635623274682, + 7.626863129510755, + 7.626098322251942, + 7.625092368796699, + 7.624096424828574, + 7.6231103907506785, + 7.621984914225796, + 7.620870636472305, + 7.619767446059646, + 7.61877473515358, + 7.617592896992848, + 7.6164228184158045, + 7.614866372461418, + 7.614121433431952, + 7.612936145537106, + 7.611762651551663, + 7.610153072929259, + 7.608061997576729, + 7.605991728944125, + 7.603942059999408, + 7.6016142783078715, + 7.599508663598341, + 7.597424000278955, + 7.593867542564737, + 7.5903464724894665, + 7.586860437937333, + 7.583409090296167, + 7.579992084422574, + 7.576609078607424, + 7.573259734541679, + 7.569943717282559, + 7.566660695220047, + 7.5634103400437285, + 7.56019232670996, + 7.5570063334093645, + 7.553852041534645, + 7.552370926693505, + 7.55090454931347, + 7.549452762753138, + 7.54796567058644, + 7.5452993455059785, + 7.542659551023332, + 7.538652988326583, + 7.5342882819750745, + 7.529967005537512, + 7.526882756726193, + 7.5264660128781715, + 7.525108142103265, + 7.522868260092287, + 7.520650665464504, + 7.518753643917594, + 7.517472513132345, + 7.517199154792721, + 7.5169285164365744, + 7.516660570999395, + 7.516395291685969, + 7.516132651967701, + 7.51617113304265, + 7.51620923122133, + 7.516246950313655, + 7.516284294091629, + 7.516321266289722, + 7.516357870605248, + 7.5163941106987275, + 7.516429990194263, + 7.516365015167455, + 7.516003174220516, + 7.515943441143695, + 7.515884302425847, + 7.516223762103202, + 7.516559844072325, + 7.516892581942252, + 7.517023004012478, + 7.517152128350663, + 7.517279967869562, + 7.517207530378323, + 7.5171358136581405, + 7.516965308049603, + 7.5167964990142835, + 7.5166293696708575, + 7.5169614157437845, + 7.517290157875688, + 7.517615628941602, + 7.517937861489448, + 7.518256887743284, + 7.518572739606536, + 7.518885448665178, + 7.519195046190898, + 7.519501563144223, + 7.519805030177614, + 7.519707467688285, + 7.519610875969994, + 7.519515245363327, + 7.519420566304985, + 7.519326829326826, + 7.519234025054917, + 7.519142144208599, + 7.519051177599558, + 7.518961116130906, + 7.51887195079627, + 7.518783672678894, + 7.518696272950746, + 7.518609742871634, + 7.519320093688831, + 7.520023376338694, + 7.520719661151244, + 7.521409017756704, + 7.522091515092458, + 7.522767221409946, + 7.523436204281489, + 7.524098530607046, + 7.524754266620906, + 7.52540347789831, + 7.525847224386885, + 7.526286555487514, + 7.526721515134405, + 7.52715214682461, + 7.527578493622376, + 7.528000598163447, + 7.528418502659334, + 7.52883224890153, + 7.529291629509475, + 7.5297464391660975, + 7.5301967233535, + 7.530642527101227, + 7.5310838949907675, + 7.531520871160014, + 7.531953499307676, + 7.532133066478744, + 7.532310846911792, + 7.532486858385307, + 7.5318024120332145, + 7.531124776092586, + 7.530453882798132, + 7.529789665058847, + 7.529891260431397, + 7.529991844904717, + 7.530091428537506, + 7.530190021288377, + 7.530287633016851, + 7.530384273484345, + 7.530479952355148, + 7.530574679197386, + 7.53066846348398, + 7.530761314593592, + 7.530853241811567, + 7.531342264281104, + 7.531826420855422, + 7.531708745026015, + 7.531592240100383, + 7.531476894427742, + 7.531362696473237, + 7.5312496348167866, + 7.531137698151943, + 7.531076626528541, + 7.530568401388954, + 7.53006523321593, + 7.529567071691393, + 7.529073866997948, + 7.528585569813889, + 7.5281021313082785, + 7.527623503136057, + 7.528352622507838, + 7.529074486960496, + 7.529789168682282, + 7.530496739143155, + 7.53119726910193, + 7.531890828613354, + 7.532577487035112, + 7.533257313034762, + 7.533930374596606, + 7.534596739028481, + 7.535256472968496, + 7.535909642391695, + 7.5365563126166535, + 7.537585603038379, + 7.538604651764366, + 7.539613560702035, + 7.540612430744802, + 7.541601361782168, + 7.542580452709709, + 7.543549801438966, + 7.544509504907236, + 7.545459659087264, + 7.546400358996844, + 7.546883937514289, + 7.546914943111162, + 7.546945640194633, + 7.546976031834488, + 7.547006121069966, + 7.547035910910067, + 7.547065404333847, + 7.5470946042907245, + 7.547123513700767, + 7.547206861823148, + 7.5472893806109775, + 7.547371078316341, + 7.547795246691303, + 7.548016189510295, + 7.548433938868402, + 7.549108228033891, + 7.550111131237534, + 7.550906045354574, + 7.551693049878409, + 7.55247222351146, + 7.553442649148162, + 7.554403418808381, + 7.555354628571482, + 7.556296373560821, + 7.557228747953252, + 7.558151844988544, + 7.559065756978708, + 7.559970575317228, + 7.560866390488202, + 7.561156277150011, + 7.561443279367424, + 7.5618269283289425, + 7.562206759887859, + 7.562582812028278, + 7.562955122356355, + 7.5638212405418646, + 7.56442998441707, + 7.565032671139289, + 7.565579609734918, + 7.5661211061554665, + 7.565579602611631, + 7.565043487162759, + 7.564512706195965, + 7.56347277877113, + 7.562990462564453, + 7.562463194280229, + 7.561941172446596, + 7.561374593616281, + 7.560813652386269, + 7.560258292661033, + 7.559061692734058, + 7.556185456985461, + 7.553337840498044, + 7.551662837110003, + 7.549855246690998, + 7.548065642246312, + 7.546293844811026, + 7.544639179688528, + 7.542901476408046, + 7.5411810637074685, + 7.539477769541225, + 7.537791423575641, + 7.536121857171903, + 7.534468903369198, + 7.532832396868012, + 7.531212174013604, + 7.529608072779639, + 7.528119435239543, + 7.526844614988404, + 7.525482977028321, + 7.5241348877046565, + 7.522800212205108, + 7.523070856859784, + 7.523637315995508, + 7.524198138721921, + 7.524753381122699, + 7.524805586285658, + 7.524857271994259, + 7.5249084434172016, + 7.52483572258718, + 7.524763725347507, + 7.524692444498278, + 7.524621872911231, + 7.52455200352903, + 7.524482829364563, + 7.524414343500239, + 7.5243465390873014, + 7.52427940934514, + 7.524212947560612, + 7.524147147087373, + 7.52408200134521, + 7.524017503819388, + 7.523953648059991, + 7.523890427681286, + 7.523827836361074, + 7.523765867840069, + 7.523704515921263, + 7.523643774469311, + 7.523583637409915, + 7.5235240987292205, + 7.523465152473209, + 7.5234067927471076, + 7.523349013714799, + 7.523291809598234, + 7.523235174676859, + 7.52317910328704, + 7.523123589821498, + 7.523375096390439, + 7.5236241004064555, + 7.523870626770571, + 7.524114700136039, + 7.524356344910806, + 7.524595585259953, + 7.524832445108114, + 7.525066948141864, + 7.525299117812096, + 7.525528977336354, + 7.525756549701167, + 7.52598185766434, + 7.52651935161793, + 7.527051497372976, + 7.527677850632946, + 7.5282979715221705, + 7.528862170810507, + 7.529420756175577, + 7.529128012333034, + 7.528838181364547, + 7.528551234286294, + 7.528267142402848, + 7.527985877304312, + 7.527209898425663, + 7.526441640729885, + 7.52568102738929, + 7.52492798234064, + 7.524182430277549, + 7.523444296642947, + 7.522713507621624, + 7.522089492620414, + 7.521471686723694, + 7.521059033124454, + 7.520650485531176, + 7.520445008063204, + 7.519943067684466, + 7.519446121737357, + 7.518954120526041, + 7.51871577106807, + 7.518479793246498, + 7.518295914706732, + 7.518113865804178, + 7.517933628333489, + 7.51775518427047, + 7.517578515770268, + 7.517403605165589, + 7.51742943994006, + 7.517455017652099, + 7.517480340859541, + 7.51750541209477, + 7.517530233864971, + 7.517554808652384, + 7.517380133939426, + 7.517207197283312, + 7.517035981389947, + 7.516866469137311, + 7.516698643573756, + 7.516532487916306, + 7.51636798554898, + 7.51620512002113, + 7.516043875045796, + 7.515884234498076, + 7.515726182413518, + 7.51566920547408, + 7.515612795469363, + 7.515457444270664, + 7.515303638855036, + 7.515151363841554, + 7.515000604002335, + 7.514851344261018, + 7.514703569691257, + 7.514010001833633, + 7.513323335148722, + 7.512494247236794, + 7.511673408955831, + 7.510860738219952, + 7.510056153760052, + 7.50906057014055, + 7.508074892825719, + 7.507099023245364, + 7.5061328638100875, + 7.505673830339341, + 7.505219364365816, + 7.504769420441779, + 7.504025446109025, + 7.50328887450595, + 7.502559631973552, + 7.501837645585756, + 7.501122843142117, + 7.500066894454135, + 7.499098069633696, + 7.498012516702018, + 7.497037267779611, + 7.495922469095237, + 7.494818762935085, + 7.493726038925781, + 7.492793441523536, + 7.491173606284496, + 7.489569888809029, + 7.487982128721378, + 7.486410167241564, + 7.484853847169509, + 7.483313012869315, + 7.481787510253701, + 7.480277186768591, + 7.478781891377859, + 7.47730147454823, + 7.475835788234318, + 7.474384685863828, + 7.472948022322894, + 7.471525653941573, + 7.470117438479468, + 7.468723235111514, + 7.467342904413888, + 7.466175313325193, + 7.465019340058276, + 7.46387486901292, + 7.462741785739159, + 7.461818981900959, + 7.460905360190502, + 7.460000829243333, + 7.459602811041906, + 7.459208753220594, + 7.458519113885066, + 7.457836336632479, + 7.4571603531834, + 7.456491095937794, + 7.455828497968264, + 7.4551724930133565, + 7.454523015470936, + 7.4538800003916235, + 7.453243383472304, + 7.452613101049694, + 7.451989090093976, + 7.451371288202494, + 7.450759633593514, + 7.450154065100047, + 7.449554522163728, + 7.448960944828766, + 7.4483732737359425, + 7.4477914501166795, + 7.44721541578716, + 7.446645113142512, + 7.446080485151045, + 7.4455214753485475, + 7.444471510419707, + 7.4434319929030925, + 7.442402818844355, + 7.441383885323516, + 7.440375090444675, + 7.439376333325822, + 7.438387514088749, + 7.43740853384906, + 7.4364392947062825, + 7.43547969973408, + 7.434529652970557, + 7.433837815627567, + 7.433103110994457, + 7.432375716855209, + 7.431655560468591, + 7.430743564842038 + ], + "in_macd": [ + 0.0, + -0.006381766381766241, + -0.011308999115266616, + -0.015040489158717918, + -0.01779261965818968, + -0.019746082361100648, + -0.023045848497443622, + -0.025368504604292852, + -0.026899149649780796, + -0.02898841115664741, + -0.03029494468873306, + -0.03097334053650691, + -0.030354153915400417, + -0.031118561503816977, + -0.031362828856520863, + -0.034387678447882486, + -0.029983926094129032, + -0.02978173919481719, + -0.02928393761621262, + -0.0321499456373493, + -0.03801761635889633, + -0.04218154508536287, + -0.04496318103817476, + -0.04902328691529956, + -0.050050170016575635, + -0.05028433575100433, + -0.06186057003580192, + -0.07022530550069117, + -0.07597858479083897, + -0.0796202869721121, + -0.08156611874408348, + -0.08216110239740448, + -0.08169094882211603, + -0.08039164389763531, + -0.07845752586395172, + -0.07604808836332833, + -0.07329370754815745, + -0.07030046095452658, + -0.06715417988026307, + -0.05076146188897113, + -0.037339686119280735, + -0.026398526343948348, + -0.0179244151086424, + -0.020653536903104452, + -0.022556369797305464, + -0.03495823181074176, + -0.047467289151061465, + -0.05672689488320959, + -0.05376246182568156, + -0.029687621546128362, + -0.018065594300939125, + -0.015933628860395288, + -0.014081705750447426, + -0.010077131168576337, + -0.002038480072595661, + 0.012260046912261124, + 0.023322880909944388, + 0.03172455562710397, + 0.03794553091117869, + 0.04238708669316171, + 0.04777705675946642, + 0.051455499896776224, + 0.0537510835525401, + 0.05493706979506108, + 0.05524019782216438, + 0.05484817336679271, + 0.053915981290740156, + 0.05257120423638906, + 0.05011280393185302, + 0.04523043555728101, + 0.0432829340038996, + 0.04126386088938361, + 0.04240260576103694, + 0.04281156421306154, + 0.04264409218301779, + 0.04043146774713691, + 0.038237172616493176, + 0.03608224426494644, + 0.03238727482410564, + 0.02912326999354331, + 0.025436391337193776, + 0.02225793778777785, + 0.019514044690225774, + 0.02113049260877986, + 0.022156137073643833, + 0.0227072130837378, + 0.022880196133426622, + 0.022754981187929957, + 0.022397562285470407, + 0.021862290355788794, + 0.021193774851272273, + 0.020428484642875055, + 0.019596095053471707, + 0.015529737454326842, + 0.012166867683436777, + 0.00939348689218722, + 0.007113561920215616, + 0.0052462296838236, + 0.003723434003644499, + 0.0024879281687049115, + 0.001491586808923806, + 0.0006939793411868678, + 6.11646090158402e-05, + -0.0004353274416493136, + -0.0008193559435474285, + -0.0011108955852785485, + 0.005055116326017739, + 0.009828429175882114, + 0.013456199309811012, + 0.016145122357079877, + 0.018067838449873364, + 0.019368338654199846, + 0.020166527262669653, + 0.020562070733549653, + 0.02063764387189071, + 0.020461666770911435, + 0.018495169990702998, + 0.016743696217142556, + 0.015180647577262008, + 0.013783037986732083, + 0.012530973059830863, + 0.01140720739847012, + 0.010396767550981956, + 0.009486630718323674, + 0.009064311197372277, + 0.00863013708611593, + 0.008191623043551033, + 0.007754706080931761, + 0.007324019502458867, + 0.006903122388242977, + 0.0064946916305155256, + 0.004106380448472002, + 0.002188400115548994, + 0.0006607699388654353, + -0.007427951936757715, + -0.013680620620657002, + -0.018423530608092875, + -0.021929530961689814, + -0.01833987846423213, + -0.015318471197400818, + -0.012776702299485798, + -0.010639684475768796, + -0.008844132796494542, + -0.007336573699666893, + -0.0060718299776549856, + -0.005011739255535552, + -0.0041240700087978865, + -0.0033816047014250117, + -0.0027613643073127747, + 0.0009469307514056169, + 0.0038414988942605532, + 0.0012792203863059015, + -0.000742840785297183, + -0.0023186113238997663, + -0.0035267664601397186, + -0.004433135681295219, + -0.00509273395221399, + -0.005152615971285357, + -0.00873055640250886, + -0.01143429256483497, + -0.013422299044551167, + -0.014826893305929012, + -0.01575839145024549, + -0.016308614880120587, + -0.016553848451901665, + -0.006912890726637144, + 0.0007193455621212763, + 0.006690820197905012, + 0.011293077303458077, + 0.01477013825734197, + 0.017326010648477386, + 0.01913102735778871, + 0.020327196832516492, + 0.02103271768214654, + 0.021345787092174717, + 0.021347812560519763, + 0.021106119550697855, + 0.020676233351541562, + 0.023222889653039758, + 0.024953484878964538, + 0.02602499413142567, + 0.026567914552796168, + 0.02669051129828226, + 0.026482397508583055, + 0.026017551690344476, + 0.025356859933144626, + 0.02455025687627188, + 0.023638527907197115, + 0.019065081815675455, + 0.01167488807655559, + 0.005751803089192542, + 0.0010456618245724414, + -0.002653402263942617, + -0.005521291196380673, + -0.00770529202725001, + -0.009328594193574347, + -0.010494103364414364, + -0.010848914214908412, + -0.011003265573958032, + -0.01099880278604548, + -0.008117827065760252, + -0.007363583101823501, + -0.005093294148861283, + -0.0011665060045311648, + 0.004611650017432467, + 0.0074986765301678915, + 0.00967513688595556, + 0.011270082898199973, + 0.013986692077044616, + 0.01595569707953537, + 0.017316533510779664, + 0.018185376486703042, + 0.018658853160299138, + 0.018817174164850847, + 0.01872677410670942, + 0.018442537319200092, + 0.018009673313952312, + 0.012678971619653367, + 0.008358006228169401, + 0.005675107346202246, + 0.0035084474546751565, + 0.001770939591460241, + 0.0003894626092666442, + 0.003291274516559639, + 0.003532964477924061, + 0.003682061006310633, + 0.0033580533176529315, + 0.0030659327260531555, + -0.005837192326922924, + -0.012746054492906111, + -0.018013726509071404, + -0.026059751860665337, + -0.027679176260224203, + -0.029031384251215542, + -0.029759964480610357, + -0.03039050495115614, + -0.030538187599576716, + -0.030305879844354955, + -0.034963691376937334, + -0.051775780852585385, + -0.06435760843775107, + -0.06430795644962917, + -0.0647327823113617, + -0.06432792756130734, + -0.06327765187324363, + -0.06093595266609153, + -0.059204582031815, + -0.05717339897610696, + -0.05493046753387354, + -0.052547196830882825, + -0.05008113349570831, + -0.04757830742403968, + -0.04507520087302819, + -0.04260040000402476, + -0.040175978810315094, + -0.03702093680600971, + -0.03253170518661275, + -0.02944149004108354, + -0.026684865752807596, + -0.024221016344582402, + -0.009251094257288095, + 0.004976065147370257, + 0.016065992713443222, + 0.02457159416591015, + 0.026966904772078415, + 0.02853625747181532, + 0.029440607792443174, + 0.028824465077351924, + 0.02801324824840723, + 0.027058440211503054, + 0.02600201294371285, + 0.02487800852656985, + 0.023713868216538536, + 0.02253154896262277, + 0.021348460670095548, + 0.020178252342103242, + 0.01903147086185708, + 0.017916112484320124, + 0.01683808398358, + 0.01580158776239049, + 0.014809442999207612, + 0.013863353022364855, + 0.012964127507490097, + 0.01211186674788678, + 0.01130611411004434, + 0.01054598182558042, + 0.009830254459398446, + 0.00915747370858, + 0.0085260076079825, + 0.007934106730216328, + 0.007379949555553544, + 0.006861678839728214, + 0.006377430514342031, + 0.005925356407394666, + 0.005503641863120912, + 0.0075674992217305, + 0.009098242175379134, + 0.010193858538774414, + 0.010936078099398117, + 0.011392961480519936, + 0.011621084226635325, + 0.011667378865595879, + 0.011570688011611985, + 0.011363073376592148, + 0.01107091862406584, + 0.010715858135629475, + 0.010315558799838698, + 0.012405175459264228, + 0.013900969987767908, + 0.01571219396323187, + 0.016952187744997183, + 0.01733164512108054, + 0.017431429160791545, + 0.010530331993491515, + 0.005003485700097343, + 0.0006163156901717315, + -0.0028279493112250975, + -0.005494220189114607, + -0.011509170646844424, + -0.016090580029431756, + -0.019496634901494225, + -0.021943012537422923, + -0.023609627351470763, + -0.02464632411630774, + -0.025177681135864383, + -0.0245093405541974, + -0.023706403169081902, + -0.021211721136082495, + -0.01901546915995933, + -0.015482616823566886, + -0.014931434886809036, + -0.014329438384941717, + -0.013694490260857783, + -0.01104665922049719, + -0.008846259867274497, + -0.006622627782927992, + -0.004804994351797376, + -0.003326164804879461, + -0.002129632654959579, + -0.001167909373341658, + -0.00040111296326106327, + 0.0017996661382353452, + 0.0035034142532168744, + 0.004798334693693285, + 0.005758191623482567, + 0.006444595866212488, + 0.006908934280132506, + 0.005598556293544554, + 0.0045081056625306815, + 0.0036023895765504577, + 0.002851730083813564, + 0.0022311082010846306, + 0.001719440250785631, + 0.001298966041852978, + 0.0009547316497622305, + 0.0006741522069590999, + 0.00044664236194869034, + 0.00026330396643370335, + 0.0009143829560844807, + 0.001414067259017493, + 0.0009917222854305408, + 0.0006495235478851669, + 0.0003740171461288355, + 0.00015390224850175827, + -2.030631515026471e-05, + -0.0001565630950457475, + -0.004648997175078051, + -0.008115730460857229, + -0.011935926277796938, + -0.014792935236620508, + -0.01686275211049537, + -0.018292235392186385, + -0.020799183998729376, + -0.022526289784496, + -0.023622725488051444, + -0.024212551461059384, + -0.020410135326395462, + -0.017198440231413592, + -0.01448616127971647, + -0.014589234337165635, + -0.014503730500839751, + -0.014271455637612007, + -0.013926836236079154, + -0.013498124896004882, + -0.01580043794983954, + -0.01680993748831483, + -0.018422395104063405, + -0.018678053975614617, + -0.019862082390925018, + -0.020563391463993774, + -0.020878509496009556, + -0.019690883914301516, + -0.024120056077757468, + -0.027315332774735523, + -0.029507468844735207, + -0.030888686918442154, + -0.03161883000276067, + -0.03183055088075548, + -0.03163368774094266, + -0.031118952372247044, + -0.030361037740109786, + -0.029421235247806266, + -0.0283496380216679, + -0.027186994747380844, + -0.0259662685951918, + -0.024713947323872887, + -0.02345114350931965, + -0.0221945178026548, + -0.020957053014782012, + -0.018153260910155566, + -0.015749682926071706, + -0.013687054215736794, + -0.011915056745069208, + -0.008795513920527576, + -0.006251193885111306, + -0.004186542075196975, + 0.0014673764889829854, + 0.00588036252657087, + 0.006869677940334107, + 0.007566495681141205, + 0.00802620763555062, + 0.008294914065523074, + 0.008410910111050995, + 0.008405939376225469, + 0.008306250744937849, + 0.008133488988288029, + 0.007905445002442946, + 0.00763668752062685, + 0.0073390947639833115, + 0.007022301638248685, + 0.006694075666367816, + 0.006360632803311894, + 0.006026902551022673, + 0.005696750329986067, + 0.005373163828263472, + 0.0050584090040848295, + 0.0047541605349525895, + 0.004461610759592283, + 0.004181560528074613, + 0.003914494842093497, + -0.0003199810639271661, + -0.0036339438841554994, + -0.006188941035226492, + -0.00812019018737331, + -0.009540739350025973, + -0.010544978843841868, + -0.011211605468981922, + -0.011606123702707194, + -0.011782955666991057, + -0.011787220531691567, + -0.011656234650398112, + -0.009426473807215174, + -0.007970946379568744, + -0.006739738892043157, + -0.00569831149991451, + -0.00641288193058287 + ], + "in_signal": [ + 0.0, + -0.0012763532763532483, + -0.0032828824441359216, + -0.0056344037870523205, + -0.008066046961279792, + -0.010402054041243964, + -0.012930812932483896, + -0.015418351266845688, + -0.01771451094343271, + -0.019969290986075652, + -0.022034421726607134, + -0.02382220548858709, + -0.025128595173949757, + -0.026326588439923203, + -0.027333836523242738, + -0.028744604908170688, + -0.028992469145362357, + -0.029150323155253326, + -0.02917704604744519, + -0.029771625965426013, + -0.03142082404412008, + -0.03357296825236864, + -0.03585101080952986, + -0.0384854660306838, + -0.04079840682786216, + -0.042695592612490604, + -0.04652858809715287, + -0.05126793157786053, + -0.05621006222045622, + -0.0608921071707874, + -0.06502690948544662, + -0.06845374806783819, + -0.07110118821869375, + -0.07295927935448207, + -0.074058928656376, + -0.07445676059776647, + -0.07422414998784467, + -0.07343941218118105, + -0.07218236572099745, + -0.06789818495459218, + -0.061786485187529896, + -0.05470889341881359, + -0.047351997756779354, + -0.04201230558604438, + -0.038121118428296595, + -0.03748854110478563, + -0.0394842907140408, + -0.04293281154787455, + -0.04509874160343596, + -0.04201651759197444, + -0.03722633293376738, + -0.03296779211909296, + -0.029190574845363856, + -0.025367886110006354, + -0.020702004902524215, + -0.014109594539567148, + -0.006623099449664841, + 0.0010464315656889198, + 0.008426251434786874, + 0.015218418486461844, + 0.02173014614106276, + 0.027675216892205458, + 0.032890390224272384, + 0.03729972613843013, + 0.04088782047517698, + 0.043679891053500126, + 0.045727109100948134, + 0.04709592812803632, + 0.04769930328879966, + 0.047205529742495936, + 0.04642101059477667, + 0.04538958065369807, + 0.044792185675165845, + 0.04439606138274499, + 0.04404566754279955, + 0.043322827583667026, + 0.042305696590232256, + 0.0410610061251751, + 0.0393262598649612, + 0.03728566189067763, + 0.03491580777998086, + 0.032384233781540255, + 0.029810195963277362, + 0.028074255292377864, + 0.02689063164863106, + 0.026053947935652407, + 0.02541919757520725, + 0.02488635429775179, + 0.024388595895295517, + 0.023883334787394173, + 0.023345422800169793, + 0.022762035168710847, + 0.02212884714566302, + 0.020809025207395783, + 0.019080593702603985, + 0.017143172340520634, + 0.015137250256459631, + 0.013159046141932427, + 0.011271923714274842, + 0.009515124605160855, + 0.007910417045913446, + 0.00646712950496813, + 0.005185936525777672, + 0.004061683732292275, + 0.0030854757971243347, + 0.0022462015206437583, + 0.0028079844817185547, + 0.004212073420551267, + 0.006060898598403216, + 0.008077743350138548, + 0.010075762370085513, + 0.01193427762690838, + 0.013580727554060635, + 0.014976996189958439, + 0.016109125726344896, + 0.016979633935258205, + 0.017282741146347164, + 0.017174932160506244, + 0.016776075243857397, + 0.016177467792432336, + 0.015448168845912044, + 0.01463997655642366, + 0.01379133475533532, + 0.012930393947932991, + 0.012157177397820849, + 0.011451769335479867, + 0.0107997400770941, + 0.010190733277861633, + 0.00961739052278108, + 0.00907453689587346, + 0.008558567842801873, + 0.007668130363935899, + 0.0065721843142585185, + 0.0053899014391799015, + 0.002826330763992378, + -0.00047505951293749836, + -0.004064753731968574, + -0.007637709177912822, + -0.009778143035176684, + -0.010886208667621512, + -0.01126430739399437, + -0.011139382810349254, + -0.010680332807578312, + -0.010011580985996029, + -0.009223630784327821, + -0.008381252478569369, + -0.007529815984615072, + -0.006700173727977061, + -0.005912411843844204, + -0.00454054332479424, + -0.002864134880983282, + -0.0020354638275254452, + -0.0017769392190797929, + -0.0018852736400437877, + -0.002213572204062974, + -0.0026574848995094234, + -0.003144534710050337, + -0.0035461509622973413, + -0.0045830320503396456, + -0.005953284153238711, + -0.007447087131501204, + -0.008923048366386766, + -0.010290116983158511, + -0.011493816562550926, + -0.012505822940421074, + -0.01138723649766429, + -0.008965920085707178, + -0.00583457202898474, + -0.0024090421624961764, + 0.001026793921471453, + 0.00428663726687264, + 0.0072555152850558545, + 0.009869851594547983, + 0.012102424812067695, + 0.0139510972680891, + 0.015430440326575236, + 0.01656557617139976, + 0.017387707607428124, + 0.01855474401655045, + 0.01983449218903327, + 0.021072592577511755, + 0.022171656972568638, + 0.023075427837711365, + 0.023756821771885706, + 0.02420896775557746, + 0.024438546191090895, + 0.024460888328127095, + 0.0242964162439411, + 0.023250149358287973, + 0.020935097101941497, + 0.01789843829939171, + 0.014527883004427856, + 0.011091625950753761, + 0.007769042521326875, + 0.0046741756116114985, + 0.0018736216505743294, + -0.0005999233524234095, + -0.0026497215249204104, + -0.004320430334727935, + -0.005656104824991444, + -0.006148449273145206, + -0.006391476038880866, + -0.0061318396608769496, + -0.0051387729296077924, + -0.0031886883401997406, + -0.0010512153661262145, + 0.0010940550842901404, + 0.003129260647072107, + 0.005300746933066609, + 0.007431736962360361, + 0.009408696272044222, + 0.011164032314975987, + 0.01266299648404062, + 0.013893832020202666, + 0.014860420437504018, + 0.015576843813843234, + 0.01606340971386505, + 0.015386522095022715, + 0.013980818921652052, + 0.01231967660656209, + 0.010557430776184703, + 0.008800132539239811, + 0.007117998553245178, + 0.006352653745908071, + 0.00578871589231127, + 0.0053673849151111425, + 0.0049655185956195, + 0.0045856014217062315, + 0.0025010426719804003, + -0.0005483767609969024, + -0.004041446710611803, + -0.00844510774062251, + -0.01229192144454285, + -0.015639814005877387, + -0.01846384410082398, + -0.02084917627089041, + -0.022786978536627672, + -0.02429075879817313, + -0.026425345313925975, + -0.03149543242165786, + -0.0380678676248765, + -0.04331588538982704, + -0.047599264774133974, + -0.05094499733156865, + -0.05341152823990365, + -0.05491641312514123, + -0.055774046906475985, + -0.056053917320402186, + -0.05582922736309646, + -0.05517282125665373, + -0.05415448370446465, + -0.05283924844837966, + -0.051286438933309364, + -0.049549231147452445, + -0.047674580680024975, + -0.04554385190522193, + -0.04294142256150009, + -0.040241436057416785, + -0.037530121996494956, + -0.03486830086611245, + -0.029744859544347583, + -0.022800674606004018, + -0.01502734114211457, + -0.007107554080509626, + -0.0002926623099920181, + 0.00547312164636945, + 0.010266618875584195, + 0.013978188115937743, + 0.01678520014243164, + 0.018839848156245925, + 0.020272281113739313, + 0.02119342659630542, + 0.021697514920352046, + 0.021864321728806195, + 0.021761149517064066, + 0.0214445700820719, + 0.02096195023802894, + 0.02035278268728718, + 0.019649842946545742, + 0.01888019190971469, + 0.018066042127613275, + 0.01722550430656359, + 0.01637322894674889, + 0.01552095650697647, + 0.014677988027590044, + 0.01385158678718812, + 0.013047320321630185, + 0.01226935099902015, + 0.01152068232081262, + 0.010803367202693362, + 0.010118683673265398, + 0.009467282706557962, + 0.008849312268114777, + 0.008264521095970756, + 0.007712345249400787, + 0.00768337604386673, + 0.007966349270169211, + 0.008411851123890252, + 0.008916696518991825, + 0.009411949511297448, + 0.009853776454365025, + 0.010216496936611197, + 0.010487335151611356, + 0.010662482796607513, + 0.01074416996209918, + 0.01073850759680524, + 0.010653917837411932, + 0.011004169361782392, + 0.011583529486979495, + 0.01240926238222997, + 0.013317847454783413, + 0.01412060698804284, + 0.014782771422592583, + 0.01393228353677237, + 0.012146523969437365, + 0.00984048231358424, + 0.007306795988622372, + 0.0047465927530749765, + 0.0014954400730910963, + -0.0020217639474134743, + -0.005516738138229625, + -0.008801993018068284, + -0.011763519884748781, + -0.014340080731060575, + -0.016507600812021336, + -0.01810794876045655, + -0.01922763964218162, + -0.019624455940961797, + -0.019502658584761308, + -0.018698650232522426, + -0.01794520716337975, + -0.017222053407692145, + -0.016516540778325275, + -0.015422564466759658, + -0.014107303546862626, + -0.012610368394075701, + -0.011049293585620037, + -0.009504667829471923, + -0.008029660794569455, + -0.006657310510323896, + -0.005406071000911329, + -0.003964923573081995, + -0.002471256007822221, + -0.0010173378675191198, + 0.00033776803068121745, + 0.0015591335977874717, + 0.002629093734256479, + 0.003222986246114094, + 0.0034800101293974116, + 0.003504486018828021, + 0.00337393483182513, + 0.00314536950567703, + 0.0028601836546987506, + 0.002547940132129596, + 0.002229298435656123, + 0.0019182691899167184, + 0.001623943824323113, + 0.0013518158527452311, + 0.001264329273413081, + 0.0012942768705339635, + 0.001233765953513279, + 0.0011169174723876566, + 0.0009683374071358925, + 0.0008054503754090657, + 0.0006402990372971997, + 0.00048092661082861025, + -0.000545058146352722, + -0.0020591926092536233, + -0.004034539342962286, + -0.006186218521693931, + -0.00832152523945422, + -0.010315667270000654, + -0.012412370615746399, + -0.01443515444949632, + -0.016272668657207345, + -0.017860645217977755, + -0.018370543239661297, + -0.01813612263801176, + -0.017406130366352704, + -0.01684275116051529, + -0.016374947028580184, + -0.01595424875038655, + -0.015548766247525072, + -0.015138637977221035, + -0.015270997971744736, + -0.015578785875058756, + -0.016147507720859686, + -0.016653616971810673, + -0.017295310055633544, + -0.01794892633730559, + -0.018534842969046384, + -0.018766051158097413, + -0.019836852142029425, + -0.021332548268570645, + -0.022967532383803557, + -0.024551763290731277, + -0.025965176633137157, + -0.027138251482660823, + -0.028037338734317192, + -0.028653661461903165, + -0.02899513671754449, + -0.029080356423596847, + -0.02893421274321106, + -0.028584769144045015, + -0.028061069034274376, + -0.02739164469219408, + -0.026603544455619195, + -0.025721739125026316, + -0.024768801902977457, + -0.02344569370441308, + -0.021906491548744807, + -0.020262604082143205, + -0.018593094614728408, + -0.01663357847588824, + -0.014557101557732856, + -0.01248298966122568, + -0.009692916431183947, + -0.006578260639632984, + -0.003888672923639566, + -0.0015976392026834116, + 0.00032713016496339464, + 0.0019206869450753305, + 0.0032187315782704635, + 0.004256173137861465, + 0.005066188659276742, + 0.005679648725078999, + 0.0061248079805517885, + 0.006427183888566801, + 0.006609566063650103, + 0.00669211317856982, + 0.0066925056761294194, + 0.006626131101565915, + 0.006506285391457267, + 0.006344378379163028, + 0.006150135468983117, + 0.00593179017600346, + 0.005696264247793287, + 0.005449333550153087, + 0.005195778945737393, + 0.004939522125008614, + 0.003887621487221458, + 0.002383308412946067, + 0.0006688585233115552, + -0.0010889512188254182, + -0.002779308845065529, + -0.004332442844820797, + -0.005708275369653022, + -0.006887845036263857, + -0.007866867162409297, + -0.008650937836265752, + -0.009251997199092225, + -0.009286892520716815, + -0.009023703292487202, + -0.008566910412398394, + -0.007993190629901618, + -0.007677128890037869 + ], + "in_upper_bb": [ + NaN, + 7.703137084989848, + 7.669042709737007, + 7.65, + 7.637554175279993, + 7.628653059807551, + 7.624153734739668, + 7.619378826419058, + 7.614868160160805, + 7.6123364978142405, + 7.609404582737933, + 7.606399906044466, + 7.603027387623877, + 7.601136907002902, + 7.599073816414192, + 7.602203345861485, + 7.600722657504599, + 7.59859005838621, + 7.5964940136217045, + 7.598785165636114, + 7.5882283501169345, + 7.5928264889266215, + 7.593583101706295, + 7.596019102870417, + 7.59188126981753, + 7.5852868246920035, + 7.607674350372432, + 7.617973317207839, + 7.62085664160336, + 7.620537809509246, + 7.615883077142212, + 7.607416252002295, + 7.59355023349944, + 7.579802722761316, + 7.562772165555973, + 7.550044029725906, + 7.5161684090284915, + 7.488395117999495, + 7.454996855314813, + 7.4446377240306765, + 7.445643626551477, + 7.4466440529299645, + 7.4466440529299645, + 7.437984345050771, + 7.4247856294962045, + 7.417072689937002, + 7.428793479473872, + 7.437441987930223, + 7.437079377003655, + 7.475871432231916, + 7.489723381753305, + 7.492248925410111, + 7.494594814944439, + 7.499117147375045, + 7.510197156119163, + 7.537842849256008, + 7.561854677020445, + 7.582733660327154, + 7.600787256598407, + 7.611986435647941, + 7.627743673784332, + 7.642654618271468, + 7.657180901544825, + 7.673961007573274, + 7.688639977960671, + 7.688313754270184, + 7.672051898037915, + 7.639255459047286, + 7.620429677225713, + 7.620064765886856, + 7.623011759191159, + 7.610888599122451, + 7.594275716943138, + 7.5718181475032615, + 7.555184856143506, + 7.556266789782989, + 7.556902478584962, + 7.557043311336381, + 7.555729879549181, + 7.554124691032023, + 7.5545139096023, + 7.554729282050044, + 7.554788277614499, + 7.558933573758151, + 7.562680867530182, + 7.566092464817405, + 7.569211438752881, + 7.572068646994477, + 7.5746114962101725, + 7.5731880646809815, + 7.57467996446924, + 7.575749223595044, + 7.575749223595042, + 7.574679964469242, + 7.5731880646809815, + 7.57328465046945, + 7.573257706088285, + 7.573115314812213, + 7.573115314812213, + 7.573115314812213, + 7.572480183023914, + 7.571789727507223, + 7.571039134083449, + 7.568833422842767, + 7.566209975196045, + 7.563148838794411, + 7.573859443329325, + 7.582906619292293, + 7.590870872820243, + 7.59804623579858, + 7.604606396012674, + 7.610664160358962, + 7.616297677588758, + 7.622419950392028, + 7.62766684568547, + 7.632078268166836, + 7.633288951851906, + 7.633974354758498, + 7.634085915702256, + 7.633554175280023, + 7.632277899710662, + 7.630103479010983, + 7.626781528729256, + 7.621859443329336, + 7.614451443096007, + 7.600208400560068, + 7.599074105480877, + 7.597806493839385, + 7.596394159565001, + 7.594820508075818, + 7.593061119875207, + 7.5937997962416, + 7.593391042405445, + 7.592093062474581, + 7.615642124298789, + 7.62485071099185, + 7.631425620704776, + 7.635077259347486, + 7.632979603734577, + 7.6307680791822134, + 7.62843984124283, + 7.625991458100178, + 7.6234188325776335, + 7.620717102715931, + 7.617165458132317, + 7.613408255124975, + 7.609429249138013, + 7.605208323081159, + 7.600720216665618, + 7.601673159587343, + 7.602615639984469, + 7.600633207350634, + 7.598514721288409, + 7.596256602001926, + 7.592865610567638, + 7.588224092108459, + 7.581747491856319, + 7.571811158606362, + 7.577203463189869, + 7.5804408207098515, + 7.582274848084282, + 7.583058668080719, + 7.582988871625336, + 7.582184803357819, + 7.58072153594705, + 7.59350646102437, + 7.604680893466402, + 7.614685752044945, + 7.6237774996222445, + 7.627619402205188, + 7.631338181317727, + 7.639992336413102, + 7.647824263575893, + 7.654917202009419, + 7.661330114533215, + 7.6671045240713385, + 7.67226863232365, + 7.6769123652559905, + 7.684174191680204, + 7.689101912563872, + 7.691498181745362, + 7.690939828903318, + 7.686568832845069, + 7.6763866520691515, + 7.652852989921545, + 7.655845250754143, + 7.658409670828812, + 7.660565753566579, + 7.660956985245867, + 7.668557316441942, + 7.67398793896986, + 7.678045972351696, + 7.681114651390795, + 7.683413574402308, + 7.685082342783146, + 7.6862159836400314, + 7.686882336078598, + 7.686829608827868, + 7.6821377586864115, + 7.676588773352082, + 7.670756680092297, + 7.663647474730607, + 7.656690061791888, + 7.65226359479265, + 7.65460322544602, + 7.652526589660431, + 7.650400496878086, + 7.648221492719352, + 7.657731033385938, + 7.667105190482568, + 7.675009188812203, + 7.681593026169853, + 7.686929842963932, + 7.691034481315016, + 7.693866947770142, + 7.695322851883722, + 7.695204872506441, + 7.691933032916277, + 7.688073343206844, + 7.682779222450611, + 7.6820603208181435, + 7.678345816770809, + 7.677376853018525, + 7.679501558428004, + 7.677485565467787, + 7.677282401517085, + 7.6769692884206355, + 7.676633586042039, + 7.69151525924375, + 7.698699571236015, + 7.701717892451745, + 7.710813541025985, + 7.707147251885098, + 7.702169795522139, + 7.695421267794272, + 7.68723036357804, + 7.67710843368607, + 7.6749378590492, + 7.677845237837654, + 7.710914299618583, + 7.727411586770482, + 7.721026437109411, + 7.71329281277134, + 7.6935204688880985, + 7.675144888558257, + 7.65278375240879, + 7.628004186575009, + 7.598434545390694, + 7.589114141827692, + 7.578452325866257, + 7.566356622778844, + 7.561063130138122, + 7.545740013557833, + 7.529511721988406, + 7.510990810024114, + 7.49136835879131, + 7.469969247895275, + 7.442475814605311, + 7.43279920234058, + 7.422536091271425, + 7.465083708749111, + 7.513143534469087, + 7.548913278398683, + 7.578013644649572, + 7.592135283876456, + 7.604677730426852, + 7.615475476760423, + 7.622963157388193, + 7.6291443635994485, + 7.633991835987976, + 7.6374454212591445, + 7.639404423575768, + 7.63971304366063, + 7.638133257861152, + 7.63429166801342, + 7.629304761392464, + 7.624849247372899, + 7.6158267344015504, + 7.601708937363549, + 7.576081643035186, + 7.5738341311146185, + 7.563914353875334, + 7.551083118942983, + 7.528545419203836, + 7.526473278939787, + 7.523765448584578, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.53291417874155, + 7.539640079946643, + 7.544787008989695, + 7.549040106595459, + 7.552666518152544, + 7.555802000512539, + 7.558524605871731, + 7.560881680900988, + 7.562901735588961, + 7.564600133244288, + 7.565981735588961, + 7.567041680900987, + 7.574581351020049, + 7.580570234261461, + 7.587866873683186, + 7.59363144438897, + 7.597019148921648, + 7.599309032099187, + 7.602308337681454, + 7.604945697255302, + 7.6081054717997025, + 7.610352244285317, + 7.611884174543329, + 7.620230456528801, + 7.625474500414111, + 7.628605873872796, + 7.630123527466697, + 7.630317395184523, + 7.629369590231231, + 7.627398932661911, + 7.624018790742191, + 7.619921933803947, + 7.609625018584616, + 7.598054641516163, + 7.583358796520175, + 7.564811616312637, + 7.54364265592817, + 7.514351909172213, + 7.513460152746188, + 7.512551956809632, + 7.512551956809632, + 7.512551956809632, + 7.512551956809632, + 7.515624891338627, + 7.518061621973374, + 7.519859193386747, + 7.524864334552902, + 7.528624430849784, + 7.531162806838822, + 7.532390086917562, + 7.53391958249832, + 7.534333002315629, + 7.534182174486657, + 7.53386335345038, + 7.53386335345038, + 7.531968984587803, + 7.529256578090602, + 7.52520840056007, + 7.525019556027014, + 7.524806493839385, + 7.524806493839385, + 7.524806493839385, + 7.524806493839385, + 7.525166040089856, + 7.525467610337656, + 7.525467610337656, + 7.5236515990032915, + 7.521543403837509, + 7.519078740698654, + 7.516138933706812, + 7.512462967275833, + 7.524057995497203, + 7.530578858530377, + 7.537583930686667, + 7.54162349069068, + 7.54384860146802, + 7.544753874439309, + 7.547142711667038, + 7.547788917196602, + 7.547033637076114, + 7.545070118367768, + 7.541243008272992, + 7.537156463451504, + 7.530941655520132, + 7.523442212225081, + 7.517004385822468, + 7.509627203715369, + 7.5011245861842, + 7.491173798626931, + 7.480975662069476, + 7.466429150851545, + 7.466648871568631, + 7.464981614023741, + 7.466110482305666, + 7.466550387621428, + 7.466414280369035, + 7.465091467833158, + 7.474210975716308, + 7.480097586353638, + 7.483954133854666, + 7.486334269103977, + 7.480270376222746, + 7.472148711427534, + 7.461846849942703, + 7.456235231033521, + 7.449300284124624, + 7.44094074273487, + 7.430954155154862, + 7.418960296915269, + 7.4137528140963385, + 7.405949311315841, + 7.399971784366166, + 7.390337956055908, + 7.383319414778655, + 7.376382030224362, + 7.36825105462354, + 7.34765390194153, + 7.350415653633565, + 7.3588496228232465, + 7.365222281895272, + 7.370435436410219, + 7.391055004253671, + 7.4059025020262625, + 7.410955128365267, + 7.415315464641536, + 7.419029979965221, + 7.422121478728106, + 7.4245929363764, + 7.42642797631416, + 7.427588177902524, + 7.428006101253085, + 7.42757068407095, + 7.42609602176672, + 7.42324607555636, + 7.422508184324807, + 7.421087735912192, + 7.418758701596277, + 7.415056391567367, + 7.414240341245283, + 7.4130751686394305, + 7.4114391690388475, + 7.40486612922481, + 7.3899, + 7.3899, + 7.3899, + 7.409720958415605, + 7.415627791861545, + 7.418976485343642, + 7.420877055815326, + 7.421762313500347, + 7.421852202129041, + 7.421273176396046, + 7.420101944057084, + 7.418384694996368, + 7.416146319769118, + 7.4133946949963665, + 7.410516342071057, + 7.4071357272026495, + 7.403469465248445, + 7.399474053544546, + 7.394584174114064 + ], + "in_lower_bb": [ + NaN, + 7.476862915010152, + 7.484290623596327, + 7.49, + 7.494445824720007, + 7.498013606859114, + 7.491560550974619, + 7.488121173580942, + 7.486242950950306, + 7.4806635021857595, + 7.476959053625703, + 7.474433427288867, + 7.474664920068429, + 7.471005950139954, + 7.46825951691914, + 7.455921654138516, + 7.458689107201282, + 7.456965497169345, + 7.45561124953619, + 7.445714834363885, + 7.433271649883065, + 7.413673511073378, + 7.397916898293707, + 7.377480897129584, + 7.36561873018247, + 7.356213175307996, + 7.3053256496275685, + 7.26652668279216, + 7.23514335839664, + 7.208462190490753, + 7.1861169228577895, + 7.167583747997705, + 7.15344976650056, + 7.1411972772386845, + 7.132227834444029, + 7.122955970274092, + 7.126831590971509, + 7.129104882000506, + 7.137003144685186, + 7.142862275969324, + 7.142356373448522, + 7.141855947070035, + 7.141855947070035, + 7.141515654949228, + 7.143714370503796, + 7.126427310062998, + 7.10070652052613, + 7.078058012069777, + 7.0764206229963476, + 7.0621285677680845, + 7.063276618246696, + 7.066751074589886, + 7.070405185055562, + 7.074882852624957, + 7.078802843880836, + 7.076157150743993, + 7.077145322979554, + 7.081266339672844, + 7.088212743401595, + 7.085513564352061, + 7.081256326215668, + 7.077845381728533, + 7.075319098455173, + 7.082538992426725, + 7.091860022039329, + 7.130186245729816, + 7.188448101962083, + 7.263244540952714, + 7.311060322774287, + 7.310925234113143, + 7.319978240808841, + 7.3531014008775495, + 7.394714283056863, + 7.439171852496736, + 7.471805143856495, + 7.47472321021701, + 7.47808752141504, + 7.481946688663621, + 7.485260120450818, + 7.488865308967974, + 7.486476090397699, + 7.4842607179499545, + 7.482201722385501, + 7.481056426241849, + 7.480309132469816, + 7.4798975351825945, + 7.479778561247119, + 7.479921353005521, + 7.4813885037898284, + 7.489811935319017, + 7.492320035530758, + 7.495250776404958, + 7.495250776404956, + 7.49232003553076, + 7.489811935319017, + 7.487715349530548, + 7.485742293911713, + 7.483884685187785, + 7.483884685187785, + 7.483884685187785, + 7.485519816976088, + 7.487210272492778, + 7.48896086591655, + 7.487166577157234, + 7.485790024803952, + 7.4848511612055875, + 7.478140556670673, + 7.473093380707708, + 7.469129127179755, + 7.465953764201422, + 7.463393603987328, + 7.461335839641037, + 7.459702322411241, + 7.46158004960797, + 7.464333154314529, + 7.467921731833163, + 7.472711048148094, + 7.478025645241502, + 7.483914084297744, + 7.490445824719978, + 7.497722100289337, + 7.505896520989018, + 7.515218471270745, + 7.526140556670664, + 7.540048556903992, + 7.560791599439933, + 7.560425894519122, + 7.5601935061606165, + 7.560105840434998, + 7.560179491924183, + 7.560438880124792, + 7.555700203758399, + 7.552108957594557, + 7.549406937525421, + 7.513227875701212, + 7.49138928900815, + 7.4741843792952265, + 7.459902740652512, + 7.4590003962654245, + 7.458211920817788, + 7.457540158757171, + 7.456988541899819, + 7.456561167422367, + 7.45626289728407, + 7.456314541867683, + 7.456571744875026, + 7.457050750861989, + 7.45777167691884, + 7.458759783334381, + 7.458306840412656, + 7.457864360015533, + 7.4568467926493645, + 7.455965278711592, + 7.455223397998072, + 7.464244389432362, + 7.474515907891541, + 7.486622508143679, + 7.502688841393638, + 7.491296536810128, + 7.4820591792901485, + 7.474225151915718, + 7.467441331919284, + 7.461511128374664, + 7.45631519664218, + 7.4517784640529525, + 7.445083538975629, + 7.439999106533597, + 7.436084247955055, + 7.433082500377756, + 7.431330597794811, + 7.429701818682274, + 7.429137663586899, + 7.429395736424108, + 7.430392797990582, + 7.432069885466784, + 7.43438547592866, + 7.437311367676353, + 7.440257634744011, + 7.448995808319798, + 7.460068087436129, + 7.473671818254638, + 7.490230171096682, + 7.510601167154931, + 7.53678334793085, + 7.576317010078455, + 7.577234749245858, + 7.578580329171189, + 7.580334246433421, + 7.579353014754132, + 7.566662683558056, + 7.556142061030139, + 7.546994027648302, + 7.538835348609206, + 7.53144642559769, + 7.524687657216854, + 7.51846401635997, + 7.512707663921399, + 7.508220391172131, + 7.504462241313591, + 7.501561226647917, + 7.502393319907704, + 7.502502525269391, + 7.504459938208113, + 7.5065064052073485, + 7.5051567745539804, + 7.50623341033957, + 7.507359503121914, + 7.508538507280648, + 7.504528966614062, + 7.505154809517432, + 7.507250811187796, + 7.510666973830148, + 7.515330157036069, + 7.521225518684984, + 7.528393052229858, + 7.536937148116278, + 7.547055127493561, + 7.553776967083725, + 7.561086656793155, + 7.570830777549389, + 7.572549679181856, + 7.57926418322919, + 7.581233146981474, + 7.582488441571996, + 7.582014434532212, + 7.581717598482915, + 7.581030711579365, + 7.580366413957963, + 7.551654740756251, + 7.530640428763983, + 7.513792107548255, + 7.485696458974015, + 7.475862748114904, + 7.466840204477861, + 7.459588732205729, + 7.453279636421961, + 7.448901566313929, + 7.4425721409508, + 7.4246647621623465, + 7.358595700381416, + 7.309098413229516, + 7.293983562890589, + 7.278717187228662, + 7.2704895311119, + 7.263365111441742, + 7.2612262475912095, + 7.26100581342499, + 7.265575454609305, + 7.260725858172308, + 7.257217674133745, + 7.255143377221156, + 7.251436869861874, + 7.252259986442165, + 7.2544882780115945, + 7.2590091899758855, + 7.2661316412086885, + 7.277030752104725, + 7.293024185394687, + 7.297700797659421, + 7.319963908728573, + 7.305416291250891, + 7.276856465530914, + 7.262086721601315, + 7.25398635535043, + 7.255864716123546, + 7.258322269573151, + 7.263524523239578, + 7.270796842611808, + 7.279375636400551, + 7.289288164012024, + 7.300594578740853, + 7.3133955764242335, + 7.32784695633937, + 7.34418674213885, + 7.362788331986581, + 7.381535238607538, + 7.397750752627101, + 7.41953326559845, + 7.446411062636452, + 7.484798356964815, + 7.483805868885383, + 7.4874856461246635, + 7.494076881057018, + 7.510374580796163, + 7.511206721060211, + 7.5126745514154205, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.50536582125845, + 7.5017199200533575, + 7.499652991010305, + 7.498479893404541, + 7.497933481847455, + 7.497877999487461, + 7.49823539412827, + 7.498958319099011, + 7.500018264411039, + 7.5013998667557145, + 7.503098264411038, + 7.505118319099013, + 7.50381864897995, + 7.504069765738541, + 7.504013126316812, + 7.505488555611029, + 7.50884085107835, + 7.513290967900813, + 7.508531662318547, + 7.504134302744698, + 7.496134528200298, + 7.489047755714682, + 7.482675825456672, + 7.464489543471198, + 7.449405499585891, + 7.436434126127204, + 7.425076472533302, + 7.415042604815476, + 7.406150409768769, + 7.398281067338092, + 7.392821209257807, + 7.388078066196054, + 7.388374981415383, + 7.389945358483836, + 7.395641203479828, + 7.402188383687365, + 7.411857344071831, + 7.429648090827786, + 7.430039847253812, + 7.43044804319037, + 7.43044804319037, + 7.43044804319037, + 7.43044804319037, + 7.432375108661375, + 7.434938378026626, + 7.438140806613255, + 7.440135665447098, + 7.4433755691502155, + 7.4478371931611775, + 7.4536099130824365, + 7.458080417501681, + 7.463666997684371, + 7.465817825513343, + 7.468136646549619, + 7.468136646549619, + 7.473031015412196, + 7.478743421909397, + 7.4857915994399296, + 7.486480443972984, + 7.487193506160612, + 7.487193506160612, + 7.487193506160612, + 7.487193506160612, + 7.4878339599101436, + 7.4885323896623435, + 7.4885323896623435, + 7.488348400996709, + 7.488456596162491, + 7.488921259301347, + 7.489861066293188, + 7.491537032724167, + 7.472442004502798, + 7.460421141469623, + 7.446416069313333, + 7.435376509309321, + 7.4261513985319825, + 7.418246125560691, + 7.406857288332964, + 7.3972110828034, + 7.388966362923887, + 7.381929881632233, + 7.38175699172701, + 7.381843536548496, + 7.383058344479866, + 7.382557787774919, + 7.381995614177533, + 7.38237279628463, + 7.3838754138158, + 7.3868262013730694, + 7.386524337930522, + 7.391340849148453, + 7.38562112843137, + 7.3827883859762595, + 7.377159517694334, + 7.372219612378572, + 7.367855719630963, + 7.366178532166842, + 7.349059024283691, + 7.33517241364636, + 7.323315866145333, + 7.3129357308960214, + 7.305999623777252, + 7.301121288572468, + 7.298423150057297, + 7.29403476896648, + 7.290969715875375, + 7.2893292572651305, + 7.289315844845137, + 7.291309703084731, + 7.290017185903662, + 7.290550688684159, + 7.2905282156338345, + 7.2931620439440925, + 7.294680585221346, + 7.298117969775638, + 7.302748945376461, + 7.318346098058471, + 7.3175843463664325, + 7.313150377176754, + 7.310777718104727, + 7.309564563589783, + 7.297944995746327, + 7.292097497973736, + 7.293034871634732, + 7.2946645353584625, + 7.296940020034781, + 7.2998385212718935, + 7.303357063623602, + 7.307512023685839, + 7.312341822097477, + 7.317913898746917, + 7.324339315929048, + 7.331803978233281, + 7.340643924443638, + 7.345371815675193, + 7.35078226408781, + 7.357101298403723, + 7.364793608432635, + 7.367599658754716, + 7.3707548313605695, + 7.374380830961154, + 7.377943870775192, + 7.3899, + 7.3899, + 7.3899, + 7.365089041584394, + 7.354192208138456, + 7.3458535146563575, + 7.338962944184675, + 7.333087686499653, + 7.328007797870957, + 7.323596823603955, + 7.3197780559429155, + 7.316505305003634, + 7.3137536802308825, + 7.311515305003633, + 7.3119036579289425, + 7.31229427279735, + 7.312970534751555, + 7.313975946455454, + 7.313875825885935 + ], + "out_sma_10": [ + 7.2, + 7.28565, + 7.3142, + 7.328475, + 7.33704, + 7.353366666666666, + 7.365028571428572, + 7.373775, + 7.380577777777778, + 7.38652, + 7.41052, + 7.41739, + 7.424259999999999, + 7.431129999999999, + 7.438000000000001, + 7.4385, + 7.439, + 7.4395, + 7.44, + 7.44, + 7.44, + 7.433000000000002, + 7.421000000000001, + 7.409000000000001, + 7.386, + 7.366, + 7.346000000000001, + 7.333000000000001, + 7.32, + 7.3069999999999995, + 7.292, + 7.284000000000001, + 7.281000000000001, + 7.2780000000000005, + 7.281000000000001, + 7.281000000000001, + 7.281999999999999, + 7.266, + 7.255420000000001, + 7.244840000000001, + 7.23034, + 7.21584, + 7.19408, + 7.172320000000001, + 7.1603200000000005, + 7.14832, + 7.13532, + 7.13232, + 7.1304, + 7.128479999999999, + 7.140980000000001, + 7.17148, + 7.209239999999999, + 7.245, + 7.275999999999999, + 7.307, + 7.337999999999999, + 7.369, + 7.393499999999999, + 7.418000000000001, + 7.438999999999998, + 7.442, + 7.447, + 7.453999999999999, + 7.461, + 7.472999999999999, + 7.485000000000001, + 7.494, + 7.503, + 7.511999999999999, + 7.516, + 7.505, + 7.5, + 7.493, + 7.486, + 7.476000000000001, + 7.465999999999999, + 7.4590000000000005, + 7.452, + 7.445, + 7.439, + 7.448, + 7.449000000000001, + 7.443, + 7.437 + ], + "out_sma_50": [ + 7.2, + 7.28565, + 7.3142, + 7.328475, + 7.33704, + 7.353366666666666, + 7.365028571428572, + 7.373775, + 7.380577777777778, + 7.38652, + 7.391381818181818, + 7.395433333333333, + 7.398861538461538, + 7.401800000000001, + 7.404346666666667, + 7.406575, + 7.408541176470588, + 7.410288888888889, + 7.411852631578947, + 7.413259999999999, + 7.414533333333333, + 7.412509090909091, + 7.408486956521739, + 7.404800000000001, + 7.397008, + 7.3909692307692305, + 7.385377777777778, + 7.3826857142857145, + 7.380179310344828, + 7.377840000000001, + 7.3750064516129035, + 7.37235, + 7.369854545454545, + 7.367505882352941, + 7.363862857142858, + 7.360422222222223, + 7.357437837837838, + 7.351978947368421, + 7.348189743589744, + 7.344589999999999, + 7.339721951219513, + 7.335085714285714, + 7.328976744186047, + 7.323145454545454, + 7.31863111111111, + 7.31431304347826, + 7.310178723404255, + 7.306216666666667, + 7.303742857142857, + 7.301368, + 7.3027679999999995, + 7.304342, + 7.305916, + 7.3070900000000005, + 7.308264, + 7.308164, + 7.308063999999999, + 7.307963999999999, + 7.3078639999999995, + 7.307664, + 7.308464, + 7.309264, + 7.310464, + 7.3116639999999995, + 7.312863999999999, + 7.315064, + 7.317264, + 7.318864, + 7.320464, + 7.322064, + 7.323664, + 7.323664, + 7.326264, + 7.328464, + 7.332864, + 7.337063999999999, + 7.341264, + 7.344064, + 7.346864, + 7.349664000000001, + 7.353064, + 7.356464, + 7.359864, + 7.361464, + 7.364064 + ], + "out_sma_200": [ + 7.2, + 7.28565, + 7.3142, + 7.328475, + 7.33704, + 7.353366666666666, + 7.365028571428572, + 7.373775, + 7.380577777777778, + 7.38652, + 7.391381818181818, + 7.395433333333333, + 7.398861538461538, + 7.401800000000001, + 7.404346666666667, + 7.406575, + 7.408541176470588, + 7.410288888888889, + 7.411852631578947, + 7.413259999999999, + 7.414533333333333, + 7.412509090909091, + 7.408486956521739, + 7.404800000000001, + 7.397008, + 7.3909692307692305, + 7.385377777777778, + 7.3826857142857145, + 7.380179310344828, + 7.377840000000001, + 7.3750064516129035, + 7.37235, + 7.369854545454545, + 7.367505882352941, + 7.363862857142858, + 7.360422222222223, + 7.357437837837838, + 7.351978947368421, + 7.348189743589744, + 7.344589999999999, + 7.339721951219513, + 7.335085714285714, + 7.328976744186047, + 7.323145454545454, + 7.31863111111111, + 7.31431304347826, + 7.310178723404255, + 7.306216666666667, + 7.303742857142857, + 7.301368, + 7.30075294117647, + 7.303623076923078, + 7.306384905660377, + 7.308674074074075, + 7.31088, + 7.313007142857143, + 7.315059649122807, + 7.317041379310345, + 7.31895593220339, + 7.320806666666667, + 7.323416393442623, + 7.325941935483871, + 7.328704761904762, + 7.33138125, + 7.333975384615385, + 7.337248484848485, + 7.340423880597015, + 7.343064705882353, + 7.345628985507247, + 7.348119999999999, + 7.350540845070423, + 7.350811111111112, + 7.352169863013699, + 7.353221621621622, + 7.354245333333333, + 7.355505263157895, + 7.356732467532467, + 7.357928205128205, + 7.359093670886075, + 7.36023, + 7.361461728395062, + 7.362663414634146, + 7.363836144578313, + 7.363909523809523, + 7.363981176470588 + ], + "out_ema_10": [ + 7.2, + 7.231145454545454, + 7.256628099173553, + 7.277477535687452, + 7.2945361655624605, + 7.320075044551103, + 7.340970490996357, + 7.358066765360655, + 7.3720546262041715, + 7.384408330530685, + 7.3945159067978325, + 7.4027857419254985, + 7.409551970666317, + 7.415087975999713, + 7.419617434908855, + 7.423323355834517, + 7.426355472955514, + 7.428836296054511, + 7.430866060408236, + 7.432526776697647, + 7.433885544570801, + 7.422269991012473, + 7.403675447192023, + 7.3884617295207455, + 7.356014142335155, + 7.334920661910581, + 7.31766235974502, + 7.316269203427743, + 7.315129348259062, + 7.314196739484687, + 7.309797332305652, + 7.306197817340987, + 7.303252759642625, + 7.300843166980329, + 7.289780772983905, + 7.2807297233504675, + 7.27514250092311, + 7.252389318937089, + 7.2436276245848905, + 7.236458965569456, + 7.219830062738645, + 7.206224596786163, + 7.1818928519159515, + 7.161985060658505, + 7.15435141326605, + 7.148105701763131, + 7.142995574169834, + 7.13881456068441, + 7.1472119132872445, + 7.154082474507745, + 7.1751583882336085, + 7.225129590372952, + 7.266015119396052, + 7.295830552233133, + 7.320224997281653, + 7.340184088684988, + 7.3565142543786255, + 7.369875299037057, + 7.3808070628485005, + 7.389751233239681, + 7.406160099923375, + 7.419585536300943, + 7.43420634788259, + 7.446168830085755, + 7.455956315524709, + 7.473055167247489, + 7.487045136838854, + 7.49303693014088, + 7.4979393064789015, + 7.501950341664555, + 7.5052320977255444, + 7.480644443593627, + 7.475072726576603, + 7.466877685380856, + 7.460172651675245, + 7.458323078643382, + 7.456809791617312, + 7.455571647686891, + 7.454558620834728, + 7.453729780682959, + 7.454869820558784, + 7.455802580457187, + 7.456565747646788, + 7.4408265208019175, + 7.427948971565205 + ], + "out_ema_50": [ + 7.2, + 7.206717647058824, + 7.213171856978086, + 7.219372960626004, + 7.22533088373871, + 7.233553202023467, + 7.24145307645392, + 7.2490431518871, + 7.256335577303292, + 7.263538103683556, + 7.270458178048907, + 7.27710687694895, + 7.283494842558795, + 7.289632299713353, + 7.295529072273614, + 7.3011945988511195, + 7.306637947915782, + 7.311867832311242, + 7.316892623200998, + 7.321720363467626, + 7.326358780586543, + 7.328070200955699, + 7.327753722486848, + 7.327449654938344, + 7.322843786117232, + 7.319595010191067, + 7.316473637242399, + 7.316219769115246, + 7.315975856600923, + 7.3157415092832405, + 7.314732038330957, + 7.3137621544748415, + 7.31283030527975, + 7.311934999190348, + 7.309114018829943, + 7.306403665150338, + 7.304191756713069, + 7.298145021155694, + 7.294460902679001, + 7.290921259436687, + 7.285198857105837, + 7.2797008627095305, + 7.271571417113079, + 7.263760773304724, + 7.258123095920225, + 7.252706503923354, + 7.247502327298909, + 7.242502236032285, + 7.2402472463839604, + 7.238080687702237, + 7.239332425439404, + 7.2475938989515845, + 7.255531393110346, + 7.262373299262881, + 7.268946895370219, + 7.275262703394916, + 7.281330832673547, + 7.287160996098113, + 7.292762525662893, + 7.298144387401603, + 7.30527598005252, + 7.312127902403401, + 7.319495435642484, + 7.326574046009445, + 7.333375063812996, + 7.3418701593497415, + 7.350032113885046, + 7.356697521183672, + 7.363101539960783, + 7.369254420746635, + 7.375166012089904, + 7.374963423380496, + 7.37790603422832, + 7.3799489348468175, + 7.38191172171557, + 7.384581850275744, + 7.387147267911989, + 7.3896120809350485, + 7.39198023462387, + 7.394255519540581, + 7.396833734460558, + 7.399310842913086, + 7.401690809857671, + 7.400448033000508, + 7.399253992490684 + ], + "out_ema_200": [ + 7.2, + 7.2017044776119405, + 7.203391995247643, + 7.20506272166309, + 7.206716823935099, + 7.2089882983238045, + 7.2112371709772995, + 7.2134636667884715, + 7.215668008412467, + 7.217900167532741, + 7.220110116114505, + 7.222298075158141, + 7.224464263465026, + 7.226608897659404, + 7.228732192210057, + 7.230834359451748, + 7.232915609606457, + 7.234976150804403, + 7.237016189104857, + 7.239035928516749, + 7.24103557101907, + 7.242318799168134, + 7.2430917464400935, + 7.243857002694422, + 7.243520117095472, + 7.243485091054722, + 7.243450413531789, + 7.244112598471772, + 7.24476819450688, + 7.245417267198354, + 7.245860876479963, + 7.246300071738869, + 7.246734896895696, + 7.247165395434048, + 7.247094097967043, + 7.247023509927571, + 7.247053126744213, + 7.24608742399054, + 7.245670633702076, + 7.245257990580662, + 7.244260398634586, + 7.243272732976531, + 7.24157250677776, + 7.239889198252608, + 7.238696270906811, + 7.237515213484853, + 7.2363459078780386, + 7.235188237152884, + 7.234688851708577, + 7.2341944352736665, + 7.23455070954955, + 7.236694483583883, + 7.238816926533297, + 7.2407192456722695, + 7.242602636262595, + 7.244467286648042, + 7.24631338329831, + 7.24814111082768, + 7.249950652013474, + 7.251742187814336, + 7.254013409826134, + 7.256262032613934, + 7.258687286020761, + 7.261088407552894, + 7.263465637328487, + 7.266316725514273, + 7.269139444663385, + 7.2716355695921076, + 7.274106857456863, + 7.276553555392615, + 7.278975908075276, + 7.279881620432737, + 7.2815743406274365, + 7.283051212859999, + 7.284513389846467, + 7.286160022783318, + 7.287790271312837, + 7.289404298463953, + 7.291002265643416, + 7.2925843326519395, + 7.294250160187741, + 7.295899412325177, + 7.297532253993584, + 7.298253326093151, + 7.298967223345955 + ], + "out_macd": [ + 0.0, + 0.013664957264956534, + 0.02421539435556408, + 0.03220544741110576, + 0.038098446843098266, + 0.047362780337188326, + 0.05408141449538206, + 0.058728989240457, + 0.06170097527445684, + 0.06372516974241194, + 0.06458486432850385, + 0.06452240436799439, + 0.06373817044602248, + 0.06239738124281402, + 0.06063582410362933, + 0.058564680201377506, + 0.056274585346891115, + 0.05383904567061926, + 0.05131730893655373, + 0.04875677663565803, + 0.04619502880292625, + 0.03807747675388651, + 0.02729503595473659, + 0.018536200161047844, + 0.0026876969020479535, + -0.007366688237077312, + -0.015160104648219708, + -0.015509247367512025, + -0.015606048673310724, + -0.015504043443685056, + -0.016842882156158367, + -0.017699888188367652, + -0.018169623533393242, + -0.018330588564015926, + -0.02223640915992764, + -0.02504311863923192, + -0.02615899508439412, + -0.0347123570276473, + -0.0366944798375739, + -0.03782925434862783, + -0.043009727206590576, + -0.04657836289637274, + -0.054634947976442305, + -0.06032446679442938, + -0.06029745769975392, + -0.05958914621304423, + -0.05835512272672716, + -0.056723279565348506, + -0.049613165640446155, + -0.04347717136150031, + -0.031393675315472436, + -0.007209811743050132, + 0.011819822813611935, + 0.024998940226224953, + 0.03503957135888491, + 0.042506851347620334, + 0.047872875824862327, + 0.051531466217859645, + 0.05381063001615782, + 0.05498307310580852, + 0.05926367013495604, + 0.06194204478588361, + 0.06493003581113044, + 0.06653111099260745, + 0.06702732532575784, + 0.07064085706454293, + 0.07266694766257054, + 0.07103306482441418, + 0.06894346357144876, + 0.06652063109608974, + 0.0638643306541864, + 0.04908957297857253, + 0.04333624918168422, + 0.03673935732735156, + 0.031152170178488703, + 0.02801517545868304, + 0.02523815480403524, + 0.0227748120711464, + 0.02058530067562181, + 0.018635281198495335, + 0.01769284108167568, + 0.016752834254175397, + 0.015825446178451053, + 0.007739025934752952, + 0.0013153174710609505 + ], + "out_signal": [ + 0.0, + 0.002732991452991307, + 0.007029472033505861, + 0.012064667109025842, + 0.017271423055840326, + 0.02328969451210993, + 0.02944803850876436, + 0.03530422865510289, + 0.040583577978973676, + 0.045211896331661325, + 0.049086489931029834, + 0.052173672818422744, + 0.0544865723439427, + 0.05606873412371697, + 0.056982152119699446, + 0.057298657736035055, + 0.05709384325820627, + 0.05644288374068887, + 0.05541776877986185, + 0.05408557035102109, + 0.05250746204140212, + 0.049621464983899, + 0.045156179178066524, + 0.03983218337466279, + 0.03240328608013982, + 0.024449291216696395, + 0.016527412043713177, + 0.010120080161468138, + 0.0049748543945123645, + 0.0008790748268728802, + -0.0026653165697333695, + -0.005672230893460226, + -0.00817170942144683, + -0.01020348524996065, + -0.012610070031954048, + -0.015096679753409623, + -0.017309142819606525, + -0.020789785661214682, + -0.023970724496486528, + -0.02674243046691479, + -0.02999588981484995, + -0.03331238443115451, + -0.03757689714021207, + -0.04212641107105553, + -0.04576062039679521, + -0.04852632556004502, + -0.050492084993381446, + -0.05173832390777486, + -0.051313292254309126, + -0.04974606807574737, + -0.04607558952369239, + -0.03830243396756394, + -0.028277982611328766, + -0.017622598043818025, + -0.007090164163277438, + 0.002829238938902117, + 0.01183796631609416, + 0.019776666296447257, + 0.026583459040389373, + 0.0322633818534732, + 0.037663439509769775, + 0.042519160564992546, + 0.047001335614220124, + 0.05090729068989759, + 0.05413129761706965, + 0.0574332095065643, + 0.06047995713776556, + 0.06259057867509528, + 0.06386115565436598, + 0.06439305074271073, + 0.06428730672500588, + 0.06124775997571921, + 0.057665457816912215, + 0.05348023771900009, + 0.04901462421089782, + 0.04481473446045487, + 0.04089941852917095, + 0.03727449723756604, + 0.033936657925177194, + 0.030876382579840822, + 0.028239674280207794, + 0.025942306275001315, + 0.023918934255691263, + 0.0206829525915036, + 0.01680942556741507 + ], + "out_upper_bb": [ + NaN, + 7.5279047832345105, + 7.512000202224364, + 7.499774999999999, + 7.4902553778182845, + 7.512040554457526, + 7.522474338357408, + 7.527709596501241, + 7.530243664932392, + 7.532545349397516, + 7.533617898504128, + 7.5339245626803955, + 7.5337416219545315, + 7.533241007533945, + 7.532533313322832, + 7.531691553660977, + 7.530764927411711, + 7.529787112137091, + 7.528781429826638, + 7.52776415575083, + 7.480764211314858, + 7.4809676767663555, + 7.491919692405758, + 7.500290478955781, + 7.534276649231848, + 7.5460142441455345, + 7.55245065028413, + 7.548953314105931, + 7.544412830847744, + 7.538203881013938, + 7.531612102278345, + 7.523586898966956, + 7.514114425448742, + 7.50314104471562, + 7.492744928862493, + 7.479674666049872, + 7.463300121620142, + 7.453530072251799, + 7.432265039963839, + 7.405906519139081, + 7.379157423058562, + 7.3671199209627884, + 7.374254845765306, + 7.374677320242944, + 7.377344119371293, + 7.377302965774081, + 7.376148499526635, + 7.363978680596841, + 7.349295783443243, + 7.3330119104221385, + 7.329286773636612, + 7.374706599409914, + 7.412344942134233, + 7.4399942935416625, + 7.4696411232844735, + 7.496379101234766, + 7.520179121419572, + 7.54365545101552, + 7.564648429046747, + 7.583615517211344, + 7.607305887107035, + 7.627182118264585, + 7.639665239428443, + 7.6454534102736975, + 7.650897629332527, + 7.65783734262657, + 7.65610709633808, + 7.638231455605677, + 7.622644441002664, + 7.590404608326306, + 7.565249643873923, + 7.573030476686661, + 7.573030476686661, + 7.573030476686661, + 7.573030476686661, + 7.572581598681914, + 7.572067402149457, + 7.571484763321062, + 7.570830200448676, + 7.570099816134039, + 7.569466813236311, + 7.56878673851244, + 7.566375201396128, + 7.570104177964933, + 7.571289271837125 + ], + "out_lower_bb": [ + NaN, + 7.04339521676549, + 7.116399797775635, + 7.157175000000001, + 7.1838246221817155, + 7.194692778875806, + 7.207582804499736, + 7.219840403498759, + 7.2309118906231635, + 7.240494650602484, + 7.249145737859508, + 7.256942103986271, + 7.263981454968544, + 7.270358992466056, + 7.2761600200105025, + 7.281458446339023, + 7.2863174255294645, + 7.290790665640687, + 7.294923833331256, + 7.298755844249168, + 7.369755788685142, + 7.3694223232336435, + 7.353340307594244, + 7.339839521044221, + 7.28972335076815, + 7.258485755854465, + 7.232549349715872, + 7.223546685894072, + 7.215587169152258, + 7.208796118986066, + 7.200387897721658, + 7.193413101033043, + 7.187885574551256, + 7.183858955284381, + 7.174255071137505, + 7.167325333950128, + 7.164699878379858, + 7.145469927748201, + 7.143154960036161, + 7.145933480860921, + 7.143182576941442, + 7.132720079037212, + 7.100825154234696, + 7.075642679757055, + 7.063975880628708, + 7.052017034225919, + 7.041171500473365, + 7.034341319403158, + 7.036524216556756, + 7.040308089577859, + 7.0420332263633885, + 7.012613400590085, + 6.99097505786577, + 6.977325706458336, + 6.966678876715527, + 6.958940898765235, + 6.953140878580429, + 6.957664548984478, + 6.9592515709532545, + 6.962864482788655, + 6.972674112892962, + 6.986297881735416, + 7.016574760571557, + 7.053546589726304, + 7.086102370667473, + 7.122162657373428, + 7.1668929036619184, + 7.224768544394323, + 7.273855558997336, + 7.339595391673695, + 7.389750356126076, + 7.373969523313338, + 7.373969523313338, + 7.373969523313338, + 7.373969523313338, + 7.376418401318084, + 7.378932597850541, + 7.381515236678937, + 7.384169799551326, + 7.38690018386596, + 7.38553318676369, + 7.3842132614875595, + 7.38262479860387, + 7.365895822035065, + 7.351710728162873 + ], + "overall_sma_10": [ + 7.63, + 7.59, + 7.576666666666667, + 7.57, + 7.566, + 7.563333333333333, + 7.557857142857143, + 7.55375, + 7.5505555555555555, + 7.5465, + 7.5344999999999995, + 7.530499999999999, + 7.527499999999999, + 7.522499999999999, + 7.5175, + 7.508500000000001, + 7.51, + 7.507, + 7.5040000000000004, + 7.497999999999999, + 7.487, + 7.476000000000001, + 7.464, + 7.4510000000000005, + 7.44, + 7.433, + 7.4030000000000005, + 7.3775, + 7.351999999999999, + 7.331, + 7.315, + 7.2989999999999995, + 7.283000000000001, + 7.2700000000000005, + 7.255, + 7.24, + 7.24, + 7.24, + 7.24, + 7.256500000000001, + 7.273000000000001, + 7.289500000000001, + 7.305499999999999, + 7.3095, + 7.3135, + 7.3035, + 7.289499999999999, + 7.275500000000001, + 7.2735, + 7.281499999999999, + 7.279999999999999, + 7.269499999999999, + 7.2595, + 7.2645, + 7.275499999999999, + 7.3105, + 7.349500000000001, + 7.388499999999999, + 7.4155, + 7.4159999999999995, + 7.428999999999999, + 7.4510000000000005, + 7.473000000000001, + 7.492, + 7.505, + 7.508, + 7.511, + 7.514, + 7.5159899999999995, + 7.51499, + 7.51399, + 7.512989999999999, + 7.5159899999999995, + 7.51899, + 7.521990000000001, + 7.522989999999998, + 7.5239899999999995, + 7.52499, + 7.525, + 7.5280000000000005, + 7.527000000000001, + 7.526000000000001, + 7.521000000000001, + 7.521000000000001, + 7.520999999999999, + 7.523000000000001, + 7.525, + 7.527000000000001, + 7.531000000000001, + 7.534999999999999, + 7.539999999999999, + 7.544999999999999, + 7.55, + 7.545999999999999, + 7.542, + 7.537999999999999, + 7.534000000000001, + 7.529999999999999, + 7.525999999999999, + 7.522, + 7.518000000000001, + 7.514, + 7.51, + 7.51, + 7.51, + 7.51, + 7.517999999999999, + 7.525999999999999, + 7.534000000000001, + 7.542, + 7.549999999999999, + 7.558, + 7.566, + 7.574000000000001, + 7.581999999999999, + 7.59, + 7.588000000000001, + 7.586, + 7.5840000000000005, + 7.581999999999999, + 7.580000000000001, + 7.578, + 7.5760000000000005, + 7.574, + 7.572500000000001, + 7.571000000000001, + 7.5715, + 7.572, + 7.5725, + 7.573, + 7.5735, + 7.5715, + 7.5695, + 7.5675, + 7.556369999999999, + 7.54524, + 7.53411, + 7.522980000000001, + 7.51948, + 7.515980000000001, + 7.512479999999999, + 7.511480000000001, + 7.510479999999999, + 7.509480000000001, + 7.517110000000001, + 7.5247399999999995, + 7.53237, + 7.54, + 7.54, + 7.544, + 7.548, + 7.545999999999999, + 7.544000000000001, + 7.542, + 7.539999999999999, + 7.537999999999999, + 7.536, + 7.5344999999999995, + 7.528499999999999, + 7.5185, + 7.5085, + 7.5045, + 7.5005, + 7.4965, + 7.4925, + 7.500590000000001, + 7.50868, + 7.5162700000000005, + 7.528360000000001, + 7.54045, + 7.5525400000000005, + 7.564630000000001, + 7.57672, + 7.58881, + 7.6009, + 7.6009, + 7.6009, + 7.6009, + 7.604809999999999, + 7.60872, + 7.61263, + 7.616539999999999, + 7.62045, + 7.62436, + 7.628269999999999, + 7.63218, + 7.63609, + 7.64, + 7.6355, + 7.6265, + 7.6175, + 7.608500000000001, + 7.599500000000001, + 7.5905000000000005, + 7.5815, + 7.5725, + 7.5634999999999994, + 7.55505, + 7.5511, + 7.55165, + 7.55565, + 7.55765, + 7.56165, + 7.56827, + 7.57826, + 7.58626, + 7.594260000000001, + 7.60171, + 7.611160000000001, + 7.620609999999999, + 7.626610000000001, + 7.6346099999999995, + 7.64061, + 7.6439900000000005, + 7.644, + 7.646000000000001, + 7.647999999999999, + 7.644, + 7.638, + 7.633, + 7.628, + 7.623, + 7.618, + 7.617999999999999, + 7.6155, + 7.6129999999999995, + 7.609999999999999, + 7.6129999999999995, + 7.605169999999999, + 7.5963400000000005, + 7.58751, + 7.573510000000001, + 7.565009999999999, + 7.551010000000001, + 7.53951, + 7.527510000000001, + 7.51601, + 7.504509999999999, + 7.4973399999999994, + 7.4731700000000005, + 7.449, + 7.4415, + 7.427, + 7.412999999999999, + 7.399000000000001, + 7.386500000000001, + 7.372999999999999, + 7.3595, + 7.352500000000001, + 7.3625, + 7.3725, + 7.371, + 7.371, + 7.3709999999999996, + 7.371, + 7.3709999999999996, + 7.3740000000000006, + 7.376, + 7.378, + 7.38, + 7.398000000000001, + 7.419, + 7.4399999999999995, + 7.461, + 7.476999999999999, + 7.492, + 7.505, + 7.51776, + 7.53052, + 7.54328, + 7.54004, + 7.533799999999999, + 7.527559999999999, + 7.52132, + 7.52008, + 7.51884, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5206800000000005, + 7.5237599999999984, + 7.52684, + 7.52992, + 7.5329999999999995, + 7.53608, + 7.53916, + 7.54224, + 7.545319999999999, + 7.5484, + 7.5484, + 7.5484, + 7.55156, + 7.5547200000000005, + 7.55888, + 7.563040000000001, + 7.5667, + 7.570359999999999, + 7.565520000000001, + 7.56068, + 7.555840000000001, + 7.550999999999999, + 7.543000000000001, + 7.529999999999999, + 7.516, + 7.502, + 7.4885, + 7.475000000000001, + 7.469999999999999, + 7.464999999999999, + 7.461000000000001, + 7.457000000000001, + 7.455, + 7.458000000000001, + 7.463000000000001, + 7.465000000000001, + 7.4670000000000005, + 7.468999999999999, + 7.4735, + 7.478, + 7.481999999999999, + 7.486, + 7.4879999999999995, + 7.489999999999999, + 7.489999999999999, + 7.492999999999999, + 7.497999999999999, + 7.503, + 7.5055000000000005, + 7.508, + 7.51, + 7.5120000000000005, + 7.5120000000000005, + 7.5120000000000005, + 7.5120000000000005, + 7.5120000000000005, + 7.510000000000001, + 7.508, + 7.506, + 7.5040000000000004, + 7.502000000000001, + 7.5, + 7.5, + 7.5009999999999994, + 7.502, + 7.502, + 7.502, + 7.502, + 7.502, + 7.502, + 7.502, + 7.496499999999999, + 7.491, + 7.483, + 7.475, + 7.467999999999999, + 7.461, + 7.452, + 7.443, + 7.434, + 7.425, + 7.4265, + 7.428, + 7.431, + 7.431, + 7.431, + 7.431, + 7.433, + 7.4350000000000005, + 7.4334999999999996, + 7.43277, + 7.42577, + 7.41977, + 7.4122699999999995, + 7.407769999999999, + 7.403270000000001, + 7.400269999999999, + 7.390269999999999, + 7.38027, + 7.37377, + 7.3665, + 7.3605, + 7.3534999999999995, + 7.348000000000001, + 7.342499999999999, + 7.336999999999999, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.33, + 7.332000000000001, + 7.3340000000000005, + 7.336, + 7.337999999999999, + 7.3420000000000005, + 7.345999999999999, + 7.35, + 7.359, + 7.368, + 7.373990000000001, + 7.377979999999999, + 7.38197, + 7.38596, + 7.389950000000001, + 7.39194, + 7.39393, + 7.395919999999999, + 7.392909999999999, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3899, + 7.3849100000000005, + 7.37992, + 7.374929999999999, + 7.36994, + 7.36495, + 7.359959999999999, + 7.35497, + 7.3499799999999995, + 7.34499, + 7.34, + 7.34, + 7.342500000000001, + 7.344500000000001, + 7.346500000000001, + 7.3485, + 7.3485, + 7.3345, + 7.33763, + 7.34076, + 7.34389, + 7.3470200000000006, + 7.35402, + 7.361519999999999, + 7.369019999999999, + 7.376519999999999, + 7.38652, + 7.41052, + 7.41739, + 7.424260000000001, + 7.4311300000000005, + 7.438, + 7.4384999999999994, + 7.439000000000002, + 7.439500000000001, + 7.44, + 7.44, + 7.44, + 7.433, + 7.420999999999999, + 7.409000000000001, + 7.386, + 7.366000000000001, + 7.345999999999999, + 7.333, + 7.32, + 7.307, + 7.292, + 7.284000000000001, + 7.281000000000001, + 7.2780000000000005, + 7.281000000000001, + 7.281000000000001, + 7.282000000000001, + 7.266, + 7.255419999999999, + 7.244839999999999, + 7.23034, + 7.21584, + 7.194080000000001, + 7.172319999999999, + 7.1603200000000005, + 7.14832, + 7.135319999999998, + 7.13232, + 7.1304, + 7.128480000000001, + 7.140980000000001, + 7.17148, + 7.209239999999999, + 7.245, + 7.276000000000001, + 7.3069999999999995, + 7.337999999999999, + 7.369, + 7.3935, + 7.417999999999999, + 7.439, + 7.442, + 7.447, + 7.454000000000001, + 7.461, + 7.473000000000001, + 7.484999999999999, + 7.494, + 7.503, + 7.5120000000000005, + 7.516, + 7.505, + 7.5, + 7.492999999999999, + 7.486, + 7.475999999999999, + 7.465999999999999, + 7.4590000000000005, + 7.452, + 7.445, + 7.439, + 7.447999999999999, + 7.449, + 7.4430000000000005, + 7.436999999999999 + ], + "overall_sma_50": [ + 7.63, + 7.59, + 7.576666666666667, + 7.57, + 7.566, + 7.563333333333333, + 7.557857142857143, + 7.55375, + 7.5505555555555555, + 7.5465, + 7.543181818181818, + 7.540416666666666, + 7.538846153846153, + 7.536071428571428, + 7.533666666666666, + 7.5290625, + 7.529705882352941, + 7.527777777777778, + 7.526052631578947, + 7.52225, + 7.5164285714285715, + 7.511136363636364, + 7.506304347826087, + 7.500624999999999, + 7.4962, + 7.492115384615384, + 7.482777777777778, + 7.474107142857143, + 7.46603448275862, + 7.4585, + 7.4514516129032256, + 7.44484375, + 7.4386363636363635, + 7.432794117647059, + 7.427285714285714, + 7.422083333333333, + 7.417162162162162, + 7.4125000000000005, + 7.408076923076924, + 7.4079999999999995, + 7.407926829268293, + 7.407857142857143, + 7.4076744186046515, + 7.404772727272728, + 7.402000000000001, + 7.396304347826088, + 7.39, + 7.383958333333333, + 7.380612244897959, + 7.3827, + 7.3778999999999995, + 7.3729, + 7.3679, + 7.3635, + 7.3603000000000005, + 7.3591, + 7.3584000000000005, + 7.3576999999999995, + 7.357, + 7.356600000000001, + 7.3568, + 7.356999999999999, + 7.357, + 7.3574, + 7.3578, + 7.359000000000001, + 7.3586, + 7.3591, + 7.359398, + 7.359998000000001, + 7.362197999999999, + 7.3643979999999996, + 7.367398000000001, + 7.370998000000001, + 7.374198, + 7.3769979999999995, + 7.382797999999999, + 7.388598000000001, + 7.393998, + 7.399398, + 7.404598, + 7.409797999999999, + 7.414998, + 7.421198, + 7.427398, + 7.433598000000001, + 7.439798, + 7.4459979999999995, + 7.452197999999999, + 7.4550980000000004, + 7.457998, + 7.460897999999999, + 7.4638979999999995, + 7.468497999999999, + 7.4730979999999985, + 7.480498, + 7.488698, + 7.496898, + 7.5026980000000005, + 7.503198, + 7.505598, + 7.509798000000001, + 7.513998, + 7.5175980000000004, + 7.519997999999999, + 7.520398, + 7.522398000000001, + 7.524398, + 7.5263979999999995, + 7.528397999999999, + 7.5297979999999995, + 7.531198000000001, + 7.532597999999999, + 7.533998, + 7.535398, + 7.536798, + 7.537798, + 7.538798000000001, + 7.54, + 7.541799999999999, + 7.542999999999999, + 7.5442, + 7.544599999999999, + 7.545, + 7.5455000000000005, + 7.5464, + 7.5473, + 7.5482, + 7.5495, + 7.550800000000001, + 7.5523, + 7.5533, + 7.5543000000000005, + 7.5543, + 7.552574, + 7.550847999999999, + 7.549122, + 7.547396, + 7.5471960000000005, + 7.546995999999999, + 7.546796, + 7.546596000000001, + 7.546396, + 7.546996, + 7.547596000000001, + 7.548195999999999, + 7.548795999999999, + 7.549396000000001, + 7.549996, + 7.5513959999999996, + 7.552796000000001, + 7.552995999999999, + 7.553195999999999, + 7.553396, + 7.553596, + 7.553796, + 7.552396, + 7.551096, + 7.548896000000001, + 7.546696, + 7.5444960000000005, + 7.542296, + 7.540096, + 7.537896, + 7.535696000000001, + 7.535913999999999, + 7.536531999999999, + 7.5371500000000005, + 7.537768, + 7.538386, + 7.539004, + 7.5396220000000005, + 7.54024, + 7.540857999999999, + 7.5413760000000005, + 7.541894, + 7.542412000000001, + 7.54293, + 7.54423, + 7.54553, + 7.54683, + 7.548629999999999, + 7.55043, + 7.552230000000001, + 7.555756, + 7.559282, + 7.562808, + 7.566334, + 7.5674339999999995, + 7.567634000000001, + 7.567834, + 7.568034, + 7.568234, + 7.568434, + 7.568633999999999, + 7.568834000000001, + 7.569034, + 7.569344, + 7.569654000000001, + 7.569164000000001, + 7.569363999999999, + 7.570364, + 7.571764000000001, + 7.573688, + 7.576286, + 7.578486000000001, + 7.580685999999999, + 7.582786, + 7.5861860000000005, + 7.589586000000001, + 7.592986, + 7.596386, + 7.599786, + 7.603186000000001, + 7.606586, + 7.607568, + 7.60855, + 7.608331999999999, + 7.6081140000000005, + 7.608096, + 7.608078000000001, + 7.60806, + 7.608042, + 7.609024000000001, + 7.609506, + 7.609988, + 7.61037, + 7.610752, + 7.608186, + 7.60562, + 7.603053999999999, + 7.599454000000001, + 7.596953999999999, + 7.594353999999999, + 7.591754, + 7.589054, + 7.586354, + 7.583654, + 7.580554000000001, + 7.574954, + 7.569354, + 7.566053999999999, + 7.562454, + 7.558854, + 7.555254, + 7.551854, + 7.548253999999999, + 7.544543999999999, + 7.540834, + 7.537124, + 7.532724000000001, + 7.528724, + 7.524324, + 7.519400000000001, + 7.513802000000001, + 7.508802, + 7.504202, + 7.499402, + 7.494201999999999, + 7.489002, + 7.487002, + 7.485602, + 7.484202, + 7.4828019999999995, + 7.480402000000001, + 7.478002, + 7.475602, + 7.474154000000001, + 7.472706, + 7.471058, + 7.46941, + 7.467761999999999, + 7.466114, + 7.4634659999999995, + 7.461318, + 7.459169999999999, + 7.457122000000001, + 7.455074000000001, + 7.455191999999999, + 7.45531, + 7.455428, + 7.45658, + 7.456632, + 7.456784, + 7.456936000000001, + 7.4571879999999995, + 7.45744, + 7.457692, + 7.459244, + 7.464195999999999, + 7.469148000000001, + 7.471800000000001, + 7.474752, + 7.477704, + 7.480656, + 7.484024000000001, + 7.487591999999999, + 7.49116, + 7.494728, + 7.498296, + 7.501863999999999, + 7.505432, + 7.5089999999999995, + 7.512568, + 7.516136, + 7.5195039999999995, + 7.5224720000000005, + 7.5262720000000005, + 7.5300720000000005, + 7.534072, + 7.534872, + 7.534972, + 7.535072, + 7.533472000000001, + 7.532872, + 7.532272000000001, + 7.5316719999999995, + 7.531320000000001, + 7.529968, + 7.5286159999999995, + 7.527263999999999, + 7.525912000000001, + 7.52456, + 7.5232079999999995, + 7.521855999999999, + 7.520704, + 7.519552, + 7.5188, + 7.518048, + 7.517696, + 7.516744, + 7.515791999999999, + 7.51484, + 7.514388, + 7.513936, + 7.513584000000001, + 7.513232, + 7.51288, + 7.512528, + 7.512176, + 7.511824000000001, + 7.511871999999999, + 7.51192, + 7.511968, + 7.512016, + 7.511447999999999, + 7.510880000000001, + 7.509912000000001, + 7.5089440000000005, + 7.507976, + 7.507008000000001, + 7.5060400000000005, + 7.505072, + 7.504104, + 7.5031360000000005, + 7.502168, + 7.5012, + 7.4996, + 7.498200000000001, + 7.4966, + 7.494800000000001, + 7.493099999999999, + 7.4914, + 7.4914, + 7.4914, + 7.4914, + 7.4902999999999995, + 7.489199999999999, + 7.4888, + 7.4884, + 7.488, + 7.4876, + 7.4868, + 7.486000000000001, + 7.4852, + 7.4841999999999995, + 7.4841999999999995, + 7.4838, + 7.4834000000000005, + 7.482, + 7.4812, + 7.4804, + 7.4796000000000005, + 7.478299999999999, + 7.4763, + 7.474354, + 7.472154, + 7.470154, + 7.467854, + 7.465554, + 7.463253999999999, + 7.460854, + 7.457054, + 7.453253999999999, + 7.449453999999999, + 7.445654000000001, + 7.441853999999999, + 7.438453999999999, + 7.435054, + 7.431654, + 7.428253999999999, + 7.424853999999999, + 7.421454, + 7.418054, + 7.414654, + 7.4112540000000005, + 7.4078539999999995, + 7.404453999999999, + 7.400853999999999, + 7.397654, + 7.394654, + 7.391654, + 7.388654, + 7.386054000000001, + 7.383454, + 7.380853999999999, + 7.380354, + 7.379854, + 7.379052000000001, + 7.37825, + 7.377447999999999, + 7.376645999999999, + 7.376244000000001, + 7.3758420000000005, + 7.375440000000001, + 7.375038, + 7.373636, + 7.372234, + 7.370832, + 7.370029999999999, + 7.369228, + 7.3684259999999995, + 7.367623999999999, + 7.366822000000001, + 7.366719999999999, + 7.366464, + 7.366462, + 7.36626, + 7.366358, + 7.3664559999999994, + 7.365556000000001, + 7.364355999999999, + 7.364556, + 7.364756, + 7.364956000000001, + 7.365156, + 7.365356, + 7.365556000000001, + 7.365755999999999, + 7.365956, + 7.366156, + 7.366856, + 7.367456, + 7.368056, + 7.368656, + 7.368855999999999, + 7.366256, + 7.367082, + 7.367908, + 7.368334, + 7.36876, + 7.3704600000000005, + 7.37216, + 7.37346, + 7.374759999999998, + 7.37616, + 7.3765600000000004, + 7.37696, + 7.377962, + 7.378964, + 7.3799660000000005, + 7.380968, + 7.38197, + 7.382972, + 7.383973999999999, + 7.384976, + 7.385978, + 7.38558, + 7.384181999999999, + 7.382784, + 7.379186000000001, + 7.376188, + 7.373189999999999, + 7.371592, + 7.369994, + 7.368396000000001, + 7.366398, + 7.3644, + 7.3624019999999994, + 7.360404000000001, + 7.358404, + 7.356404, + 7.354603999999999, + 7.350804, + 7.348088000000001, + 7.345372, + 7.3414719999999996, + 7.337572, + 7.332220000000001, + 7.326867999999999, + 7.322468, + 7.317568, + 7.312768, + 7.307968, + 7.304468000000001, + 7.301368, + 7.3027679999999995, + 7.304341999999999, + 7.305916000000001, + 7.3070900000000005, + 7.308263999999999, + 7.308164, + 7.308063999999999, + 7.307963999999999, + 7.307864, + 7.307664, + 7.308463999999999, + 7.309264, + 7.310464, + 7.3116639999999995, + 7.312863999999999, + 7.315064, + 7.317264, + 7.318864, + 7.320463999999999, + 7.322064, + 7.323664, + 7.323664, + 7.326264, + 7.328464, + 7.332864, + 7.337064000000001, + 7.341264, + 7.344064, + 7.346864, + 7.349664000000001, + 7.353064, + 7.356464000000001, + 7.359864, + 7.361464, + 7.364064 + ], + "overall_sma_200": [ + 7.63, + 7.59, + 7.576666666666667, + 7.57, + 7.566, + 7.563333333333333, + 7.557857142857143, + 7.55375, + 7.5505555555555555, + 7.5465, + 7.543181818181818, + 7.540416666666666, + 7.538846153846153, + 7.536071428571428, + 7.533666666666666, + 7.5290625, + 7.529705882352941, + 7.527777777777778, + 7.526052631578947, + 7.52225, + 7.5164285714285715, + 7.511136363636364, + 7.506304347826087, + 7.500624999999999, + 7.4962, + 7.492115384615384, + 7.482777777777778, + 7.474107142857143, + 7.46603448275862, + 7.4585, + 7.4514516129032256, + 7.44484375, + 7.4386363636363635, + 7.432794117647059, + 7.427285714285714, + 7.422083333333333, + 7.417162162162162, + 7.4125000000000005, + 7.408076923076924, + 7.4079999999999995, + 7.407926829268293, + 7.407857142857143, + 7.4076744186046515, + 7.404772727272728, + 7.402000000000001, + 7.396304347826088, + 7.39, + 7.383958333333333, + 7.380612244897959, + 7.3827, + 7.382843137254902, + 7.38125, + 7.379716981132075, + 7.378796296296296, + 7.3790000000000004, + 7.3809821428571425, + 7.382894736842105, + 7.384741379310345, + 7.386525423728814, + 7.38825, + 7.390409836065574, + 7.3925, + 7.39452380952381, + 7.396484375, + 7.398384615384615, + 7.400227272727273, + 7.402014925373134, + 7.40375, + 7.405288405797101, + 7.406355714285714, + 7.407815492957746, + 7.409234722222221, + 7.41116301369863, + 7.413039189189189, + 7.414865333333334, + 7.416380263157895, + 7.417855844155844, + 7.419293589743589, + 7.420441772151898, + 7.421561250000001, + 7.42252962962963, + 7.423474390243903, + 7.4243963855421695, + 7.425891666666667, + 7.4273517647058815, + 7.428777906976745, + 7.430171264367816, + 7.431532954545455, + 7.432864044943821, + 7.4341655555555555, + 7.435438461538462, + 7.436683695652174, + 7.437902150537635, + 7.438669148936171, + 7.43942, + 7.4401552083333335, + 7.440875257731959, + 7.441580612244898, + 7.442271717171717, + 7.442949, + 7.443612871287129, + 7.444263725490195, + 7.444901941747572, + 7.445527884615384, + 7.446141904761905, + 7.446744339622642, + 7.448083177570093, + 7.449397222222222, + 7.450687155963303, + 7.451953636363636, + 7.453197297297297, + 7.45441875, + 7.4556185840707965, + 7.456797368421053, + 7.457955652173913, + 7.4590939655172415, + 7.46004188034188, + 7.46097372881356, + 7.4618899159663865, + 7.462790833333333, + 7.463676859504132, + 7.464548360655738, + 7.465405691056911, + 7.466249193548387, + 7.4671192, + 7.467975396825397, + 7.468818110236221, + 7.46964765625, + 7.470464341085271, + 7.471268461538462, + 7.472060305343511, + 7.4726507575757575, + 7.473232330827067, + 7.473805223880597, + 7.473730370370371, + 7.473656617647059, + 7.473583941605839, + 7.47351231884058, + 7.473990647482015, + 7.474462142857143, + 7.47492695035461, + 7.475385211267605, + 7.475837062937062, + 7.476282638888888, + 7.476722068965517, + 7.477155479452055, + 7.477582993197279, + 7.478004729729729, + 7.478420805369127, + 7.4790980000000005, + 7.479766225165563, + 7.480030921052632, + 7.4802921568627445, + 7.48055, + 7.480804516129032, + 7.481055769230768, + 7.48130382165605, + 7.481580379746835, + 7.481570440251573, + 7.481560625, + 7.481550931677019, + 7.481541358024692, + 7.4815319018404915, + 7.48152256097561, + 7.481513333333333, + 7.482232530120482, + 7.482943113772455, + 7.483645238095239, + 7.484339053254438, + 7.485024705882353, + 7.4857023391812865, + 7.486372093023255, + 7.487034104046243, + 7.487688505747126, + 7.488335428571428, + 7.488975, + 7.489607344632768, + 7.4902325842696635, + 7.491069273743016, + 7.491896666666667, + 7.4927149171270715, + 7.493524175824176, + 7.494324590163934, + 7.495116304347826, + 7.49589945945946, + 7.496674193548387, + 7.49744064171123, + 7.498198936170213, + 7.498711111111111, + 7.498981052631579, + 7.499248167539267, + 7.499512500000001, + 7.499774093264249, + 7.500032989690721, + 7.500289230769231, + 7.5005428571428565, + 7.500793908629442, + 7.501070202020202, + 7.501343718592965, + 7.5016145, + 7.501414499999999, + 7.5015145, + 7.501714499999999, + 7.5020455, + 7.5025450000000005, + 7.5029449999999995, + 7.50347, + 7.503995, + 7.50462, + 7.50532, + 7.506020000000001, + 7.5067200000000005, + 7.50737, + 7.508119999999999, + 7.508869999999999, + 7.509820000000001, + 7.510369999999999, + 7.510845000000001, + 7.51132, + 7.51207, + 7.51307, + 7.51407, + 7.515070000000001, + 7.516469999999999, + 7.517645, + 7.51882, + 7.52072, + 7.52262, + 7.523978499999999, + 7.5253369999999995, + 7.526695500000001, + 7.527795500000001, + 7.5291705, + 7.5305205, + 7.5318705, + 7.533195500000001, + 7.5345205, + 7.535845500000001, + 7.536845500000001, + 7.536170500000001, + 7.535495500000001, + 7.5353955, + 7.535245499999999, + 7.5356955, + 7.5361455, + 7.5373455, + 7.5386955, + 7.5400455, + 7.540795499999999, + 7.5402205, + 7.5401205, + 7.5404705000000005, + 7.5408205, + 7.541020500000001, + 7.5409204999999995, + 7.5403705, + 7.539920499999999, + 7.5394205, + 7.5389205, + 7.5384205, + 7.5385705, + 7.538870499999999, + 7.5391705, + 7.5394705, + 7.5395205, + 7.5395705, + 7.5396205, + 7.539608500000001, + 7.5396469999999995, + 7.539835, + 7.539873, + 7.539911000000001, + 7.5397490000000005, + 7.539586999999999, + 7.539425, + 7.539363, + 7.539301, + 7.539239, + 7.539277000000001, + 7.539315, + 7.539403, + 7.539491000000001, + 7.539579, + 7.539417000000001, + 7.539255, + 7.539093, + 7.538931, + 7.538768999999999, + 7.538607000000001, + 7.538444999999999, + 7.538283, + 7.538121, + 7.537959000000001, + 7.537997000000001, + 7.538035, + 7.538227000000001, + 7.538419, + 7.538611, + 7.538802999999999, + 7.538995, + 7.539186999999999, + 7.539379, + 7.539571, + 7.539762999999999, + 7.539955, + 7.540146999999999, + 7.539939, + 7.539889, + 7.539839, + 7.539839000000001, + 7.539839, + 7.539814, + 7.539789000000001, + 7.539339, + 7.538889, + 7.538439, + 7.538089, + 7.537739, + 7.537139000000001, + 7.536538999999999, + 7.535939, + 7.5353390000000005, + 7.534739000000001, + 7.534139, + 7.533514, + 7.532939, + 7.532364, + 7.531889, + 7.531414, + 7.531039000000001, + 7.530514, + 7.530114000000001, + 7.529713999999999, + 7.529439, + 7.529595499999999, + 7.529776999999999, + 7.529958499999999, + 7.530139999999999, + 7.529939999999999, + 7.529739999999999, + 7.52954, + 7.529440000000001, + 7.529340000000001, + 7.52924, + 7.52914, + 7.52904, + 7.52894, + 7.52874, + 7.5285400000000005, + 7.52814, + 7.52774, + 7.52764, + 7.52754, + 7.52744, + 7.527340000000001, + 7.527240000000001, + 7.52714, + 7.5270150000000005, + 7.527165, + 7.527315, + 7.5274149999999995, + 7.527514999999999, + 7.527615, + 7.527715, + 7.527815, + 7.5273105, + 7.526531, + 7.5257515, + 7.524896999999999, + 7.5240425, + 7.523188, + 7.522333499999999, + 7.521379, + 7.520424500000001, + 7.51947, + 7.5185154999999995, + 7.517811, + 7.5171065, + 7.516206500000001, + 7.5151565, + 7.5141065000000005, + 7.5130565, + 7.5120065, + 7.5109565, + 7.509731499999999, + 7.508545000000001, + 7.507294999999999, + 7.506095, + 7.505045, + 7.50422, + 7.503395, + 7.502645, + 7.501545, + 7.500445, + 7.499345000000001, + 7.498245000000001, + 7.497145, + 7.496017500000001, + 7.494890000000001, + 7.4937625, + 7.4924625, + 7.4912625, + 7.489962500000001, + 7.488531499999999, + 7.486932, + 7.485431999999999, + 7.483931999999999, + 7.482432, + 7.480832, + 7.479331999999999, + 7.477831999999999, + 7.476332, + 7.474832, + 7.473432, + 7.4720320000000005, + 7.470631999999999, + 7.469482, + 7.468631999999999, + 7.4676314999999995, + 7.466581, + 7.4655305, + 7.46448, + 7.4634295, + 7.462129, + 7.4609535000000005, + 7.459778, + 7.4586275, + 7.457477, + 7.456867999999999, + 7.456259, + 7.4556499999999994, + 7.4552995, + 7.454674, + 7.454073500000001, + 7.453473, + 7.452897500000001, + 7.452322000000001, + 7.4517465, + 7.451496, + 7.4520954999999995, + 7.4524455, + 7.452220499999999, + 7.4520705, + 7.4519205, + 7.4517705, + 7.4515705, + 7.4514205, + 7.4512705, + 7.451120500000001, + 7.4509704999999995, + 7.4508205, + 7.450795499999999, + 7.4507455, + 7.450695499999999, + 7.4506455, + 7.4504455, + 7.4494455, + 7.449352, + 7.449258500000001, + 7.449165000000001, + 7.4482715, + 7.4475465000000005, + 7.4468214999999995, + 7.4460964999999995, + 7.4456215, + 7.4451715, + 7.444721500000001, + 7.4443335, + 7.4439455, + 7.4435575, + 7.4431695, + 7.4427815, + 7.4423935, + 7.4420055000000005, + 7.4416174999999996, + 7.4412295, + 7.4408415, + 7.4401035, + 7.439115499999999, + 7.4381275, + 7.4365895, + 7.4352015, + 7.4338135, + 7.4327755, + 7.4317375000000006, + 7.430699499999999, + 7.4295615, + 7.4284235, + 7.4272855, + 7.426147500000001, + 7.4247595, + 7.423371500000001, + 7.4220335, + 7.4201955, + 7.4186285000000005, + 7.4169075, + 7.4148905, + 7.4128735, + 7.4104935, + 7.4081135, + 7.405971500000001, + 7.4038295, + 7.4016875, + 7.3995455, + 7.3977284999999995, + 7.3959114999999995, + 7.3945195, + 7.393869499999999, + 7.3932195, + 7.3924195, + 7.391619500000001, + 7.390844499999999, + 7.390069499999999, + 7.3897195, + 7.389369499999999, + 7.3890195, + 7.388919499999999, + 7.388819499999999, + 7.3890695, + 7.3893195, + 7.3895695, + 7.390069499999999, + 7.390569499999999, + 7.3909195, + 7.391269500000001, + 7.3915695, + 7.3918695, + 7.3913195, + 7.3911695, + 7.3908195, + 7.390619499999999, + 7.390519499999999, + 7.3904195, + 7.3901945, + 7.389969500000001, + 7.3897195, + 7.3895195000000005, + 7.3893195, + 7.3891195000000005, + 7.3884695, + 7.387819500000001 + ], + "overall_ema_10": [ + 7.63, + 7.615454545454545, + 7.603553719008264, + 7.5938166791885795, + 7.585850010245201, + 7.579331826564255, + 7.569453312643481, + 7.561370892162848, + 7.554758002678693, + 7.546620184009839, + 7.539961968735322, + 7.534514338056172, + 7.531875367500504, + 7.526079846136776, + 7.521338055930089, + 7.510185682124618, + 7.515606467192869, + 7.511859836794166, + 7.5087944119225, + 7.498104518845681, + 7.480267333601011, + 7.465673272946281, + 7.453732677865139, + 7.438508554616931, + 7.429688817413852, + 7.4224726687931515, + 7.389295819921669, + 7.362151125390456, + 7.339941829864919, + 7.321770588071296, + 7.30690320842197, + 7.294738988708884, + 7.284786445307269, + 7.276643455251401, + 7.269981008842055, + 7.264529916325317, + 7.2600699315388955, + 7.256420853077278, + 7.253435243426863, + 7.280992471894706, + 7.303539295186577, + 7.321986696061745, + 7.336170933141427, + 7.325958036206622, + 7.317602029623599, + 7.285310751510217, + 7.251617887599268, + 7.224050998944856, + 7.223314453682154, + 7.270893643921762, + 7.292549345026896, + 7.29390400956746, + 7.295012371464285, + 7.3013737584707785, + 7.317487620567, + 7.348853507736637, + 7.374516506329975, + 7.3955135051790695, + 7.412692867873783, + 7.426748710078549, + 7.443703490064267, + 7.457575582779854, + 7.46892547681988, + 7.47821175376172, + 7.485809616714134, + 7.492026050038836, + 7.497112222759047, + 7.501273636802856, + 7.502842066475064, + 7.498688963479598, + 7.5007455155742155, + 7.5024281491061755, + 7.511077576541416, + 7.518154380806613, + 7.523944493387228, + 7.52504549458955, + 7.525946313755086, + 7.526683347617797, + 7.5236500116872875, + 7.521168191380507, + 7.517319429311323, + 7.51417044216381, + 7.5115939981340265, + 7.518576907564204, + 7.524290197097985, + 7.528964706716533, + 7.532789305495345, + 7.535918522678009, + 7.5384787912820075, + 7.54057355650346, + 7.542287455321013, + 7.543689736171737, + 7.544837056867785, + 7.538503046528187, + 7.533320674432153, + 7.529080551808124, + 7.525611360570283, + 7.522772931375685, + 7.520450580216469, + 7.518550474722565, + 7.516995842954825, + 7.515723871508492, + 7.514683167597857, + 7.513831682580064, + 7.513135013020052, + 7.512565010652769, + 7.526644099624992, + 7.5381633542386295, + 7.547588198922514, + 7.555299435482056, + 7.561608629030773, + 7.566770696479723, + 7.570994206210682, + 7.574449805081467, + 7.577277113248472, + 7.579590365385113, + 7.5778466625878185, + 7.576419996662761, + 7.575252724542258, + 7.574297683716393, + 7.573516286677048, + 7.572876961826676, + 7.572353877858189, + 7.571925900065791, + 7.572484827326557, + 7.572942131449, + 7.573316289367364, + 7.573622418573297, + 7.573872887923606, + 7.574077817392041, + 7.574245486957125, + 7.569837216601283, + 7.566230449946504, + 7.5632794590471395, + 7.54517410285675, + 7.530360629610068, + 7.51824051513551, + 7.508324057838144, + 7.51408332004939, + 7.518795443676773, + 7.522650817553723, + 7.525805214362137, + 7.528386084478112, + 7.530497705482091, + 7.532225395394438, + 7.533638959868176, + 7.534795512619416, + 7.5357417830522495, + 7.536516004315477, + 7.544422185349026, + 7.55089087892193, + 7.545274355481578, + 7.540679018121291, + 7.536919196644692, + 7.533842979072929, + 7.531326073786942, + 7.529266787643861, + 7.528491008072249, + 7.519674461150022, + 7.512460922759109, + 7.506558936802907, + 7.5017300392023785, + 7.497779122983764, + 7.494546555168534, + 7.4919017269560735, + 7.5117195947822415, + 7.527934213912743, + 7.541200720474062, + 7.5520551349333225, + 7.560936019490899, + 7.568202197765281, + 7.574147252717047, + 7.579011388586674, + 7.5829911361163695, + 7.58624729318612, + 7.588911421697734, + 7.591091163207237, + 7.592874588078647, + 7.60144284479162, + 7.608453236647689, + 7.6141890118026545, + 7.6188819187476255, + 7.622721569884421, + 7.625863102632708, + 7.628433447608579, + 7.630536457134291, + 7.632257101291692, + 7.633664901056839, + 7.626634919046505, + 7.612701297401686, + 7.60130106151047, + 7.591973595781293, + 7.584342032911967, + 7.5780980269279725, + 7.57298929475925, + 7.568809422984841, + 7.565389527896688, + 7.563591431915471, + 7.562120262476295, + 7.560916578389696, + 7.566204473227932, + 7.566894569004672, + 7.571095556458368, + 7.579296364375027, + 7.592133389034113, + 7.5990182273915465, + 7.604651276956719, + 7.60926013569186, + 7.616667383747885, + 7.622727859430087, + 7.6276864304427985, + 7.631743443089562, + 7.635062817073278, + 7.6377786685145, + 7.640000728784591, + 7.641818778096482, + 7.643306272988031, + 7.6336142233538435, + 7.625684364562235, + 7.621014480096374, + 7.617193665533397, + 7.614067544527324, + 7.611509809158719, + 7.618508025675316, + 7.619688384643441, + 7.620654132890087, + 7.620535199637344, + 7.620437890612372, + 7.600667365046486, + 7.584491480492579, + 7.571256665857565, + 7.551028181156189, + 7.544477602764154, + 7.538208947716125, + 7.533080048131374, + 7.527974584834761, + 7.523797387592076, + 7.520379680757152, + 7.50576519334676, + 7.462898794556439, + 7.427826286455268, + 7.420039688917946, + 7.410941563660137, + 7.403497642994656, + 7.397407162450173, + 7.394242223822868, + 7.389834546764164, + 7.386228265534315, + 7.383277671800803, + 7.380863549655202, + 7.378888358808801, + 7.377272293570837, + 7.375950058376138, + 7.374868229580476, + 7.3739830969294795, + 7.375077079305937, + 7.37960851943213, + 7.381497879535379, + 7.383043719619855, + 7.38430849787079, + 7.414434225530646, + 7.444537093615982, + 7.46916671295853, + 7.489318219693342, + 7.496714907021825, + 7.502766742108765, + 7.507718243543534, + 7.509514926535619, + 7.510984939892779, + 7.512187678094092, + 7.513171736622438, + 7.513976875418359, + 7.514635625342293, + 7.515174602552785, + 7.515615583906824, + 7.515976386832856, + 7.516271589226882, + 7.516513118458358, + 7.5167107332841105, + 7.516872418141545, + 7.517004705752172, + 7.517112941069959, + 7.517201497239057, + 7.517273952286501, + 7.517333233688955, + 7.517381736654599, + 7.517421420899217, + 7.5174538898266325, + 7.5174804553126995, + 7.51750219071039, + 7.517519974217592, + 7.5175345243598475, + 7.517546429021693, + 7.517556169199567, + 7.5175641384360095, + 7.523170658720371, + 7.527757811680303, + 7.5315109368293385, + 7.53458167558764, + 7.537094098208069, + 7.539149716715693, + 7.540831586403748, + 7.542207661603065, + 7.543333541311599, + 7.54425471561858, + 7.545008403687929, + 7.54562505756285, + 7.5518750470968765, + 7.556988674897443, + 7.562990734006998, + 7.567901509642089, + 7.5710103260708, + 7.573553903148835, + 7.5601804662126835, + 7.549238563264922, + 7.540286097216754, + 7.532961352268252, + 7.52696837912857, + 7.512974128377921, + 7.501524286854662, + 7.4921562346992685, + 7.484491464753947, + 7.478220289344137, + 7.473089327645202, + 7.468891268073347, + 7.467274673878192, + 7.465952005900339, + 7.468506186645731, + 7.470595970891962, + 7.475942158002514, + 7.47486176563842, + 7.473977808249616, + 7.473254570386049, + 7.477208284861312, + 7.480443142159254, + 7.483998934493934, + 7.486908219131401, + 7.48928854292569, + 7.491236080575565, + 7.4928295204709165, + 7.4941332440216595, + 7.498836290563175, + 7.502684237733506, + 7.505832558145595, + 7.5084084566645775, + 7.51051600999829, + 7.512240371816782, + 7.510014849668275, + 7.508193967910406, + 7.50670415556306, + 7.5054852181879586, + 7.504487905790148, + 7.503671922919212, + 7.5030043005702645, + 7.502458064102944, + 7.502011143356954, + 7.501645480928417, + 7.5013463025777956, + 7.5029197021091045, + 7.504207028998358, + 7.503442114635019, + 7.502816275610471, + 7.502304225499476, + 7.501885275408661, + 7.501542498061632, + 7.501262043868607, + 7.491032581347041, + 7.482663021102124, + 7.473087926356283, + 7.465253757927867, + 7.458843983759163, + 7.453599623075678, + 7.4456724188801, + 7.439186524538263, + 7.433879883713124, + 7.429538086674374, + 7.435076616369942, + 7.439608140666316, + 7.443315751454258, + 7.440894705735301, + 7.438913850147064, + 7.4372931501203245, + 7.435967122825719, + 7.434882191402861, + 7.427630883875067, + 7.423097995897782, + 7.417080178461822, + 7.413974691468763, + 7.408706565747169, + 7.404396281065865, + 7.400869684508435, + 7.400711560052356, + 7.387854912770109, + 7.377335837720998, + 7.368729321771725, + 7.361687626904138, + 7.355926240194295, + 7.351212378340787, + 7.3473555822788255, + 7.344200021864493, + 7.341618199707312, + 7.339505799760528, + 7.337777472531341, + 7.336363386616552, + 7.335206407231724, + 7.334259787735047, + 7.33348528087413, + 7.332851593442469, + 7.3323331219074745, + 7.335545281560661, + 7.338173412185995, + 7.34032370087945, + 7.3420830279922775, + 7.34715884108459, + 7.351311779069209, + 7.354709637420261, + 7.366580612434758, + 7.37629322835571, + 7.378767186836489, + 7.3807913346844, + 7.382447455650873, + 7.38380246371435, + 7.384911106675377, + 7.385818178188944, + 7.386560327609136, + 7.38716754077111, + 7.387664351539999, + 7.388070833078181, + 7.388403408882147, + 7.38867551635812, + 7.388898149747552, + 7.389080304338906, + 7.38922933991365, + 7.389351278111168, + 7.389451045727319, + 7.389532673776897, + 7.389599460362915, + 7.389654103933294, + 7.389698812309058, + 7.3897353918892295, + 7.380692593363914, + 7.37329394002502, + 7.367240496384106, + 7.3622876788597225, + 7.3582353736125, + 7.354919851137499, + 7.352207150930681, + 7.3499876689432835, + 7.348171729135414, + 7.346685960201702, + 7.34547033107412, + 7.349021179969734, + 7.351017329066146, + 7.352650541963209, + 7.3539868070608065, + 7.351443751231569, + 7.32390852373492, + 7.332525155783116, + 7.339575127458913, + 7.345343286102747, + 7.350062688629519, + 7.365505836151424, + 7.3781411386693465, + 7.388479113456738, + 7.396937456464602, + 7.404767009834674, + 7.411173008046551, + 7.416414279310813, + 7.420702592163392, + 7.424211211770047, + 7.427081900539129, + 7.42943064589565, + 7.431352346641894, + 7.432924647252459, + 7.434211075024738, + 7.435263606838421, + 7.4361247692314345, + 7.424102083916628, + 7.405174432295422, + 7.389688171878072, + 7.357017595172968, + 7.3357416687778825, + 7.318334092636449, + 7.316818803066185, + 7.315579020690515, + 7.314564653292239, + 7.310098352693649, + 7.306444106749349, + 7.303454269158557, + 7.301008038402455, + 7.289915667783826, + 7.28084009182313, + 7.275232802400742, + 7.252463201964243, + 7.243688074334381, + 7.236508424455403, + 7.219870529099874, + 7.206257705627169, + 7.181919940967684, + 7.162007224428105, + 7.154369547259358, + 7.148120538666747, + 7.143007713454612, + 7.1388244928265, + 7.147220039585318, + 7.154089123297078, + 7.175163828152154, + 7.225134041215399, + 7.266018760994417, + 7.295833531722704, + 7.320227435045848, + 7.340186083219329, + 7.356515886270359, + 7.369876634221202, + 7.380808155271892, + 7.389752127040638, + 7.406160831215067, + 7.419586134630509, + 7.434206837424961, + 7.446169230620422, + 7.45595664323489, + 7.473055435374, + 7.487045356215091, + 7.493037109630529, + 7.497939453334069, + 7.501950461818783, + 7.505232196033549, + 7.480644524027449, + 7.475072792386094, + 7.4668777392249845, + 7.460172695729532, + 7.458323114687798, + 7.456809821108198, + 7.455571671815798, + 7.454558640576561, + 7.4537297968353675, + 7.454869833774391, + 7.455802591269956, + 7.4565657564936, + 7.440826528040217, + 7.42794897748745 + ], + "overall_ema_50": [ + 7.63, + 7.626862745098039, + 7.623848519800077, + 7.62095249941576, + 7.618170048458279, + 7.615496713224621, + 7.61194782250993, + 7.608538103980129, + 7.605262099902476, + 7.60152633127885, + 7.5979370633855625, + 7.5944885510959335, + 7.591567431445113, + 7.587976551780598, + 7.584526490926457, + 7.57964309912542, + 7.578088467787168, + 7.5748300965013975, + 7.571699504481735, + 7.5669269748942165, + 7.560380819016012, + 7.554091375133031, + 7.548048576108206, + 7.541066279005924, + 7.535142111201771, + 7.529450263703663, + 7.518099272970186, + 7.507193419128218, + 7.496715245829073, + 7.486647981286756, + 7.476975511432374, + 7.467682354121301, + 7.458753634351838, + 7.450175060455688, + 7.441932901222132, + 7.434013963919304, + 7.42640557317737, + 7.419095550699827, + 7.412072195770422, + 7.411794854759817, + 7.411528389867275, + 7.411272374578362, + 7.410830320673329, + 7.40569971986261, + 7.4007703190836835, + 7.390544032060794, + 7.3791501484505675, + 7.368203083805447, + 7.362391198166018, + 7.367199386473234, + 7.368093528180166, + 7.365423193741728, + 7.3628575783008765, + 7.361569045818489, + 7.3626839851981565, + 7.367676770092347, + 7.37247375950049, + 7.3770826316769424, + 7.381510763768043, + 7.385765243620277, + 7.3910293517136, + 7.3960870241954195, + 7.400946356579913, + 7.405615126910113, + 7.410100808207756, + 7.414410580434903, + 7.4185513419864755, + 7.422529720732104, + 7.42595600619359, + 7.428075378499724, + 7.431288108754637, + 7.434374849587789, + 7.438909169211797, + 7.443265672379962, + 7.44745133228663, + 7.450688534942056, + 7.4537987884737404, + 7.456787071278692, + 7.458873852797175, + 7.460878799746306, + 7.462412964462137, + 7.463886965855779, + 7.465303163273199, + 7.468624607850721, + 7.471815799699712, + 7.4748818467703115, + 7.477827656700888, + 7.4806579446734025, + 7.48337724096072, + 7.485989898177946, + 7.488500098249399, + 7.490911859102364, + 7.49322904109835, + 7.49388672576116, + 7.494518618868566, + 7.495125731854113, + 7.495709036487286, + 7.496269466428961, + 7.496807918725865, + 7.49732525524642, + 7.4978223040602865, + 7.498299860763805, + 7.498758689753461, + 7.499199525449404, + 7.499623073470996, + 7.500030011766252, + 7.503558246598948, + 7.5069481192813425, + 7.510205055780114, + 7.513334269278934, + 7.516340768522897, + 7.519229365835725, + 7.52200468482256, + 7.524671167770696, + 7.52723308276008, + 7.52969453049498, + 7.531275137142235, + 7.532793759215089, + 7.534252827481164, + 7.535654677383864, + 7.537001552780575, + 7.538295609534278, + 7.539538918964307, + 7.5407334711617855, + 7.542077256606421, + 7.54336834458264, + 7.54460880165783, + 7.545800613357523, + 7.546945687343502, + 7.5480458564672865, + 7.549102881703863, + 7.549138062813515, + 7.549171864271809, + 7.549204340182719, + 7.545851228803005, + 7.542629611987201, + 7.539534333085743, + 7.536560437670616, + 7.536695322467847, + 7.536824917665187, + 7.536949430697925, + 7.537069060866634, + 7.537183999656178, + 7.537294431042211, + 7.5374005317856545, + 7.537502471715629, + 7.537600414001291, + 7.537694515413006, + 7.537784926573281, + 7.539440419648838, + 7.5410309914273155, + 7.54020624666546, + 7.539413844835442, + 7.538652517586994, + 7.537921046309073, + 7.537218260179306, + 7.536543034289921, + 7.536090366278552, + 7.53389074407155, + 7.53177738155894, + 7.529746896007609, + 7.527796037340644, + 7.525921682935128, + 7.524120832623947, + 7.522390603893595, + 7.525469403740906, + 7.528427466339302, + 7.531269526482859, + 7.534000133287453, + 7.5366236574722585, + 7.5391442983556995, + 7.541566090577045, + 7.5438929105544155, + 7.546128482689537, + 7.548276385329163, + 7.550340056492725, + 7.552322799375363, + 7.554227787635154, + 7.557591403806325, + 7.560823113460979, + 7.563928089403686, + 7.566911301583934, + 7.569777525051231, + 7.572531347598242, + 7.575177177104194, + 7.577719248590304, + 7.580161630998528, + 7.582508233704468, + 7.5829981068925285, + 7.581704063484978, + 7.580460766877724, + 7.579266227000167, + 7.57811853182369, + 7.577015844301192, + 7.5759563994266355, + 7.574938501409905, + 7.573960520962458, + 7.57323657896393, + 7.572541026847698, + 7.571872751285043, + 7.572583623783669, + 7.572482305203917, + 7.573169273627293, + 7.57485675309289, + 7.57779962552062, + 7.579846699029615, + 7.5818134951461005, + 7.583703162003116, + 7.586303038002994, + 7.588800958081308, + 7.5912009205094915, + 7.593506766764021, + 7.595722187675236, + 7.597850729335031, + 7.599895798772873, + 7.6018606694092306, + 7.603748486295143, + 7.603209329969844, + 7.6026913170298505, + 7.602585775185543, + 7.6024843722370905, + 7.602386945874851, + 7.602293340154269, + 7.604164189559984, + 7.604981280165474, + 7.605766328002122, + 7.606324511217726, + 7.6068608048954625, + 7.603129008625053, + 7.599543557306423, + 7.596098711921857, + 7.590761507532765, + 7.587790468021677, + 7.584739861432592, + 7.581808886474452, + 7.578796773279375, + 7.57590278217038, + 7.573122280908796, + 7.56790179930453, + 7.556219375802392, + 7.5449950865552395, + 7.538720769435427, + 7.532104268673254, + 7.525747238529205, + 7.519639503684923, + 7.514163444716886, + 7.508509976296617, + 7.503078212520279, + 7.497859459088112, + 7.492845362653284, + 7.488027897451195, + 7.483399352453109, + 7.478952319023575, + 7.474679679061866, + 7.47057459360846, + 7.46702264876107, + 7.464394309593969, + 7.461476885688323, + 7.458673870563291, + 7.455980777600025, + 7.459667805929436, + 7.46438671550083, + 7.468920569794915, + 7.473276625881389, + 7.4755010719252555, + 7.477638284790932, + 7.479691685387366, + 7.481178285960411, + 7.482606588471767, + 7.483978879119933, + 7.485297354448563, + 7.486564124862345, + 7.487781218004998, + 7.488950582004802, + 7.4900740885928485, + 7.491153536099011, + 7.4921906523304225, + 7.4931870973370724, + 7.494144466068952, + 7.495064290928993, + 7.495948044225895, + 7.496797140530762, + 7.49761293894132, + 7.498396745257347, + 7.499149814070784, + 7.499873350773891, + 7.50056851348864, + 7.5012364149204585, + 7.501878124139264, + 7.502494668290665, + 7.503087034240051, + 7.5036561701522055, + 7.5042029870089815, + 7.504728360067453, + 7.505233130260886, + 7.506925948682028, + 7.508552382067046, + 7.510115033750692, + 7.511616404976155, + 7.513058898898659, + 7.5144448244320445, + 7.515776399944514, + 7.517055756809435, + 7.5182849428169085, + 7.51946592545154, + 7.520600595041675, + 7.521690767785139, + 7.523977404342585, + 7.526174368878169, + 7.528677334804516, + 7.531082145204339, + 7.533196570882601, + 7.5352280779068135, + 7.533846584655566, + 7.53251926761025, + 7.53124400221377, + 7.530018747224995, + 7.528841541451466, + 7.525749716296507, + 7.52277913918684, + 7.5199250552971595, + 7.517182896265898, + 7.514548272882922, + 7.512016968063984, + 7.50958493010069, + 7.507640423037919, + 7.50577217115408, + 7.504761497775489, + 7.503790458647038, + 7.503641813209899, + 7.5023225264173545, + 7.501054976361773, + 7.499837134151507, + 7.499647442616154, + 7.49946518996454, + 7.4994861629071075, + 7.499506313381339, + 7.499525673640894, + 7.499544274674585, + 7.499562146255974, + 7.499579316991033, + 7.500380128089424, + 7.501149534831016, + 7.501888768759211, + 7.502599013121595, + 7.503281404763886, + 7.503937035949616, + 7.503782642382965, + 7.503634303465986, + 7.503491781761437, + 7.503354849143342, + 7.5032232864318384, + 7.503096883042355, + 7.502975436648537, + 7.5028587528583985, + 7.5027466449031675, + 7.502638933338337, + 7.5025354457564415, + 7.502828173373836, + 7.5031094214768235, + 7.502987483379693, + 7.502870327168725, + 7.502757765318971, + 7.5026496176594035, + 7.502545711084525, + 7.502445879277289, + 7.500193099697788, + 7.498028664415522, + 7.495360873654129, + 7.492797702138281, + 7.490335047152466, + 7.487968966871977, + 7.484911360327978, + 7.481973659922961, + 7.479151163455394, + 7.47643935312381, + 7.475794672609152, + 7.475175273683304, + 7.47458016491141, + 7.472831923150179, + 7.4711522398893875, + 7.4695384265603915, + 7.467987900028612, + 7.4664981784588615, + 7.46369432832322, + 7.461302393879173, + 7.458506221570186, + 7.456211859939983, + 7.453419237981553, + 7.4507361306097275, + 7.448158243134837, + 7.44626968458053, + 7.441710089106784, + 7.437329301298674, + 7.433120309090883, + 7.429076375401045, + 7.425191027346101, + 7.421458045881548, + 7.417871455846977, + 7.414425516401997, + 7.411114711837213, + 7.407933742745557, + 7.404877517539849, + 7.4019411443029925, + 7.399119922957777, + 7.396409337743746, + 7.39380504998909, + 7.391302891165988, + 7.388898856218302, + 7.387373410876408, + 7.385907786920471, + 7.384499638413786, + 7.383146711417167, + 7.38263115410669, + 7.382135814729957, + 7.381659900426822, + 7.383163433743418, + 7.3846080049691665, + 7.384815534186061, + 7.385014925002294, + 7.385206496570832, + 7.385390555528838, + 7.385567396488492, + 7.38573730250855, + 7.385900545547431, + 7.3860573868985115, + 7.386208077608374, + 7.386352858878634, + 7.386491962452021, + 7.386625610983314, + 7.386754018395733, + 7.386877390223351, + 7.3869959239400815, + 7.387109809275764, + 7.387219228519852, + 7.387324356813191, + 7.38742536242836, + 7.387522407039012, + 7.387615645978658, + 7.387705228489299, + 7.38583443521521, + 7.384037006383241, + 7.382310064956448, + 7.380650846722862, + 7.379056695870985, + 7.37752506073879, + 7.3760534897294265, + 7.374639627387096, + 7.373281210626819, + 7.371976065112042, + 7.370722101774315, + 7.3704977056263035, + 7.370086030895861, + 7.369690500272494, + 7.369310480653965, + 7.368161050040085, + 7.361566499058121, + 7.36194820497741, + 7.36231494203712, + 7.362667297251351, + 7.363005834614043, + 7.365829135217415, + 7.368541718150066, + 7.371147925281437, + 7.3736519282115776, + 7.376253813379751, + 7.378753663835448, + 7.38115548093994, + 7.383463109138374, + 7.38568024211334, + 7.387810428697131, + 7.389857078552146, + 7.391823467628533, + 7.393712743407806, + 7.395527929940834, + 7.397271932688253, + 7.398947543171067, + 7.397812345399653, + 7.394760880874177, + 7.391829081624209, + 7.384698529403652, + 7.379024077270175, + 7.373572152671345, + 7.37107912707639, + 7.3686838671910415, + 7.366382539065903, + 7.363387145377044, + 7.360509218107357, + 7.357744150730598, + 7.355087517368614, + 7.350574281393374, + 7.346238035064223, + 7.342463994473469, + 7.334916386847059, + 7.329790254029528, + 7.324865146028371, + 7.317811610890003, + 7.311034684972749, + 7.301676462032642, + 7.292685228227441, + 7.285913258493032, + 7.279406856199188, + 7.2731556069364744, + 7.267149504703672, + 7.2639279554996055, + 7.2608327415584455, + 7.261192241889487, + 7.268596467697743, + 7.275710331709597, + 7.281760906936671, + 7.28757420470386, + 7.293159530009591, + 7.298525822950391, + 7.303681673030768, + 7.308635332911915, + 7.313394731621251, + 7.319928271557672, + 7.326205594241685, + 7.333021061134168, + 7.339569254815181, + 7.345860656587135, + 7.353866121034699, + 7.361557645700005, + 7.3677710713588285, + 7.373740833266326, + 7.379476486863725, + 7.384987212869069, + 7.3843994790310665, + 7.386972048480828, + 7.388659419128639, + 7.390280618378497, + 7.392622554912673, + 7.394872650798451, + 7.3970345076298845, + 7.3991115857620455, + 7.401107209849808, + 7.403416731032169, + 7.405635682756398, + 7.407767616765952, + 7.406286533755523, + 7.4048635324317775 + ], + "overall_ema_200": [ + 7.63, + 7.629203980099502, + 7.62841588079503, + 7.627635623274682, + 7.626863129510755, + 7.626098322251942, + 7.625092368796699, + 7.624096424828574, + 7.6231103907506785, + 7.621984914225796, + 7.620870636472305, + 7.619767446059646, + 7.61877473515358, + 7.617592896992848, + 7.6164228184158045, + 7.614866372461418, + 7.614121433431952, + 7.612936145537106, + 7.611762651551663, + 7.610153072929259, + 7.608061997576729, + 7.605991728944125, + 7.603942059999408, + 7.6016142783078715, + 7.599508663598341, + 7.597424000278955, + 7.593867542564737, + 7.5903464724894665, + 7.586860437937333, + 7.583409090296167, + 7.579992084422574, + 7.576609078607424, + 7.573259734541679, + 7.569943717282559, + 7.566660695220047, + 7.5634103400437285, + 7.56019232670996, + 7.5570063334093645, + 7.553852041534645, + 7.552370926693505, + 7.55090454931347, + 7.549452762753138, + 7.54796567058644, + 7.5452993455059785, + 7.542659551023332, + 7.538652988326583, + 7.5342882819750745, + 7.529967005537512, + 7.526882756726193, + 7.5264660128781715, + 7.525108142103265, + 7.522868260092287, + 7.520650665464504, + 7.518753643917594, + 7.517472513132345, + 7.517199154792721, + 7.5169285164365744, + 7.516660570999395, + 7.516395291685969, + 7.516132651967701, + 7.51617113304265, + 7.51620923122133, + 7.516246950313655, + 7.516284294091629, + 7.516321266289722, + 7.516357870605248, + 7.5163941106987275, + 7.516429990194263, + 7.516365015167455, + 7.516003174220516, + 7.515943441143695, + 7.515884302425847, + 7.516223762103202, + 7.516559844072325, + 7.516892581942252, + 7.517023004012478, + 7.517152128350663, + 7.517279967869562, + 7.517207530378323, + 7.5171358136581405, + 7.516965308049603, + 7.5167964990142835, + 7.5166293696708575, + 7.5169614157437845, + 7.517290157875688, + 7.517615628941602, + 7.517937861489448, + 7.518256887743284, + 7.518572739606536, + 7.518885448665178, + 7.519195046190898, + 7.519501563144223, + 7.519805030177614, + 7.519707467688285, + 7.519610875969994, + 7.519515245363327, + 7.519420566304985, + 7.519326829326826, + 7.519234025054917, + 7.519142144208599, + 7.519051177599558, + 7.518961116130906, + 7.51887195079627, + 7.518783672678894, + 7.518696272950746, + 7.518609742871634, + 7.519320093688831, + 7.520023376338694, + 7.520719661151244, + 7.521409017756704, + 7.522091515092458, + 7.522767221409946, + 7.523436204281489, + 7.524098530607046, + 7.524754266620906, + 7.52540347789831, + 7.525847224386885, + 7.526286555487514, + 7.526721515134405, + 7.52715214682461, + 7.527578493622376, + 7.528000598163447, + 7.528418502659334, + 7.52883224890153, + 7.529291629509475, + 7.5297464391660975, + 7.5301967233535, + 7.530642527101227, + 7.5310838949907675, + 7.531520871160014, + 7.531953499307676, + 7.532133066478744, + 7.532310846911792, + 7.532486858385307, + 7.5318024120332145, + 7.531124776092586, + 7.530453882798132, + 7.529789665058847, + 7.529891260431397, + 7.529991844904717, + 7.530091428537506, + 7.530190021288377, + 7.530287633016851, + 7.530384273484345, + 7.530479952355148, + 7.530574679197386, + 7.53066846348398, + 7.530761314593592, + 7.530853241811567, + 7.531342264281104, + 7.531826420855422, + 7.531708745026015, + 7.531592240100383, + 7.531476894427742, + 7.531362696473237, + 7.5312496348167866, + 7.531137698151943, + 7.531076626528541, + 7.530568401388954, + 7.53006523321593, + 7.529567071691393, + 7.529073866997948, + 7.528585569813889, + 7.5281021313082785, + 7.527623503136057, + 7.528352622507838, + 7.529074486960496, + 7.529789168682282, + 7.530496739143155, + 7.53119726910193, + 7.531890828613354, + 7.532577487035112, + 7.533257313034762, + 7.533930374596606, + 7.534596739028481, + 7.535256472968496, + 7.535909642391695, + 7.5365563126166535, + 7.537585603038379, + 7.538604651764366, + 7.539613560702035, + 7.540612430744802, + 7.541601361782168, + 7.542580452709709, + 7.543549801438966, + 7.544509504907236, + 7.545459659087264, + 7.546400358996844, + 7.546883937514289, + 7.546914943111162, + 7.546945640194633, + 7.546976031834488, + 7.547006121069966, + 7.547035910910067, + 7.547065404333847, + 7.5470946042907245, + 7.547123513700767, + 7.547206861823148, + 7.5472893806109775, + 7.547371078316341, + 7.547795246691303, + 7.548016189510295, + 7.548433938868402, + 7.549108228033891, + 7.550111131237534, + 7.550906045354574, + 7.551693049878409, + 7.55247222351146, + 7.553442649148162, + 7.554403418808381, + 7.555354628571482, + 7.556296373560821, + 7.557228747953252, + 7.558151844988544, + 7.559065756978708, + 7.559970575317228, + 7.560866390488202, + 7.561156277150011, + 7.561443279367424, + 7.5618269283289425, + 7.562206759887859, + 7.562582812028278, + 7.562955122356355, + 7.5638212405418646, + 7.56442998441707, + 7.565032671139289, + 7.565579609734918, + 7.5661211061554665, + 7.565579602611631, + 7.565043487162759, + 7.564512706195965, + 7.56347277877113, + 7.562990462564453, + 7.562463194280229, + 7.561941172446596, + 7.561374593616281, + 7.560813652386269, + 7.560258292661033, + 7.559061692734058, + 7.556185456985461, + 7.553337840498044, + 7.551662837110003, + 7.549855246690998, + 7.548065642246312, + 7.546293844811026, + 7.544639179688528, + 7.542901476408046, + 7.5411810637074685, + 7.539477769541225, + 7.537791423575641, + 7.536121857171903, + 7.534468903369198, + 7.532832396868012, + 7.531212174013604, + 7.529608072779639, + 7.528119435239543, + 7.526844614988404, + 7.525482977028321, + 7.5241348877046565, + 7.522800212205108, + 7.523070856859784, + 7.523637315995508, + 7.524198138721921, + 7.524753381122699, + 7.524805586285658, + 7.524857271994259, + 7.5249084434172016, + 7.52483572258718, + 7.524763725347507, + 7.524692444498278, + 7.524621872911231, + 7.52455200352903, + 7.524482829364563, + 7.524414343500239, + 7.5243465390873014, + 7.52427940934514, + 7.524212947560612, + 7.524147147087373, + 7.52408200134521, + 7.524017503819388, + 7.523953648059991, + 7.523890427681286, + 7.523827836361074, + 7.523765867840069, + 7.523704515921263, + 7.523643774469311, + 7.523583637409915, + 7.5235240987292205, + 7.523465152473209, + 7.5234067927471076, + 7.523349013714799, + 7.523291809598234, + 7.523235174676859, + 7.52317910328704, + 7.523123589821498, + 7.523375096390439, + 7.5236241004064555, + 7.523870626770571, + 7.524114700136039, + 7.524356344910806, + 7.524595585259953, + 7.524832445108114, + 7.525066948141864, + 7.525299117812096, + 7.525528977336354, + 7.525756549701167, + 7.52598185766434, + 7.52651935161793, + 7.527051497372976, + 7.527677850632946, + 7.5282979715221705, + 7.528862170810507, + 7.529420756175577, + 7.529128012333034, + 7.528838181364547, + 7.528551234286294, + 7.528267142402848, + 7.527985877304312, + 7.527209898425663, + 7.526441640729885, + 7.52568102738929, + 7.52492798234064, + 7.524182430277549, + 7.523444296642947, + 7.522713507621624, + 7.522089492620414, + 7.521471686723694, + 7.521059033124454, + 7.520650485531176, + 7.520445008063204, + 7.519943067684466, + 7.519446121737357, + 7.518954120526041, + 7.51871577106807, + 7.518479793246498, + 7.518295914706732, + 7.518113865804178, + 7.517933628333489, + 7.51775518427047, + 7.517578515770268, + 7.517403605165589, + 7.51742943994006, + 7.517455017652099, + 7.517480340859541, + 7.51750541209477, + 7.517530233864971, + 7.517554808652384, + 7.517380133939426, + 7.517207197283312, + 7.517035981389947, + 7.516866469137311, + 7.516698643573756, + 7.516532487916306, + 7.51636798554898, + 7.51620512002113, + 7.516043875045796, + 7.515884234498076, + 7.515726182413518, + 7.51566920547408, + 7.515612795469363, + 7.515457444270664, + 7.515303638855036, + 7.515151363841554, + 7.515000604002335, + 7.514851344261018, + 7.514703569691257, + 7.514010001833633, + 7.513323335148722, + 7.512494247236794, + 7.511673408955831, + 7.510860738219952, + 7.510056153760052, + 7.50906057014055, + 7.508074892825719, + 7.507099023245364, + 7.5061328638100875, + 7.505673830339341, + 7.505219364365816, + 7.504769420441779, + 7.504025446109025, + 7.50328887450595, + 7.502559631973552, + 7.501837645585756, + 7.501122843142117, + 7.500066894454135, + 7.499098069633696, + 7.498012516702018, + 7.497037267779611, + 7.495922469095237, + 7.494818762935085, + 7.493726038925781, + 7.492793441523536, + 7.491173606284496, + 7.489569888809029, + 7.487982128721378, + 7.486410167241564, + 7.484853847169509, + 7.483313012869315, + 7.481787510253701, + 7.480277186768591, + 7.478781891377859, + 7.47730147454823, + 7.475835788234318, + 7.474384685863828, + 7.472948022322894, + 7.471525653941573, + 7.470117438479468, + 7.468723235111514, + 7.467342904413888, + 7.466175313325193, + 7.465019340058276, + 7.46387486901292, + 7.462741785739159, + 7.461818981900959, + 7.460905360190502, + 7.460000829243333, + 7.459602811041906, + 7.459208753220594, + 7.458519113885066, + 7.457836336632479, + 7.4571603531834, + 7.456491095937794, + 7.455828497968264, + 7.4551724930133565, + 7.454523015470936, + 7.4538800003916235, + 7.453243383472304, + 7.452613101049694, + 7.451989090093976, + 7.451371288202494, + 7.450759633593514, + 7.450154065100047, + 7.449554522163728, + 7.448960944828766, + 7.4483732737359425, + 7.4477914501166795, + 7.44721541578716, + 7.446645113142512, + 7.446080485151045, + 7.4455214753485475, + 7.444471510419707, + 7.4434319929030925, + 7.442402818844355, + 7.441383885323516, + 7.440375090444675, + 7.439376333325822, + 7.438387514088749, + 7.43740853384906, + 7.4364392947062825, + 7.43547969973408, + 7.434529652970557, + 7.433837815627567, + 7.433103110994457, + 7.432375716855209, + 7.431655560468591, + 7.430743564842038, + 7.428447608972963, + 7.427878976047859, + 7.427316001161811, + 7.426758628015923, + 7.426206800871486, + 7.4262942953901785, + 7.426380919316645, + 7.426466681313495, + 7.426551589957143, + 7.426685404982445, + 7.426817888514958, + 7.426949053803367, + 7.427078913964527, + 7.42720748198478, + 7.4273347707212505, + 7.427460792903129, + 7.427585561132949, + 7.427709087887845, + 7.427831385520801, + 7.427952466261888, + 7.428072342219481, + 7.427494507968541, + 7.426424910874328, + 7.42536595653727, + 7.423223011696104, + 7.421399897151865, + 7.419594923050852, + 7.418504426304078, + 7.417424780271202, + 7.416355876984921, + 7.4150986045771115, + 7.4138538423425135, + 7.412621465801792, + 7.411401351714213, + 7.409695865627505, + 7.40800734955161, + 7.406435137118262, + 7.403883543714101, + 7.401896642781622, + 7.399929512007676, + 7.3973928999478975, + 7.394881527809113, + 7.391672756388127, + 7.388495913040981, + 7.3858243119161955, + 7.383179293887179, + 7.380560594445516, + 7.377967951714715, + 7.376047872593176, + 7.374146898736528, + 7.373110611186911, + 7.373875679732316, + 7.374633135655378, + 7.375184049728459, + 7.375729482069469, + 7.3762694872230075, + 7.376804119190938, + 7.377333431437794, + 7.377857476896125, + 7.378376307971785, + 7.379387488986992, + 7.380388608499559, + 7.381578771599067, + 7.3827570922796735, + 7.3839236883763935, + 7.385576188989564, + 7.387212246810564, + 7.388533517986578, + 7.389841642185717, + 7.39113675022367, + 7.39241897161448, + 7.392195897270057, + 7.3927710624713505, + 7.393141499660691, + 7.393508250907848, + 7.394070357863989, + 7.394626871716089, + 7.395177848116925, + 7.395723342165512, + 7.396263408412622, + 7.39689760335379, + 7.397525487897534, + 7.398147124833877, + 7.397867053940008, + 7.397589769821202 + ], + "overall_macd": [ + 0.0, + -0.006381766381766241, + -0.011308999115266616, + -0.015040489158717918, + -0.01779261965818968, + -0.019746082361100648, + -0.023045848497443622, + -0.025368504604292852, + -0.026899149649780796, + -0.02898841115664741, + -0.03029494468873306, + -0.03097334053650691, + -0.030354153915400417, + -0.031118561503816977, + -0.031362828856520863, + -0.034387678447882486, + -0.029983926094129032, + -0.02978173919481719, + -0.02928393761621262, + -0.0321499456373493, + -0.03801761635889633, + -0.04218154508536287, + -0.04496318103817476, + -0.04902328691529956, + -0.050050170016575635, + -0.05028433575100433, + -0.06186057003580192, + -0.07022530550069117, + -0.07597858479083897, + -0.0796202869721121, + -0.08156611874408348, + -0.08216110239740448, + -0.08169094882211603, + -0.08039164389763531, + -0.07845752586395172, + -0.07604808836332833, + -0.07329370754815745, + -0.07030046095452658, + -0.06715417988026307, + -0.05076146188897113, + -0.037339686119280735, + -0.026398526343948348, + -0.0179244151086424, + -0.020653536903104452, + -0.022556369797305464, + -0.03495823181074176, + -0.047467289151061465, + -0.05672689488320959, + -0.05376246182568156, + -0.029687621546128362, + -0.018065594300939125, + -0.015933628860395288, + -0.014081705750447426, + -0.010077131168576337, + -0.002038480072595661, + 0.012260046912261124, + 0.023322880909944388, + 0.03172455562710397, + 0.03794553091117869, + 0.04238708669316171, + 0.04777705675946642, + 0.051455499896776224, + 0.0537510835525401, + 0.05493706979506108, + 0.05524019782216438, + 0.05484817336679271, + 0.053915981290740156, + 0.05257120423638906, + 0.05011280393185302, + 0.04523043555728101, + 0.0432829340038996, + 0.04126386088938361, + 0.04240260576103694, + 0.04281156421306154, + 0.04264409218301779, + 0.04043146774713691, + 0.038237172616493176, + 0.03608224426494644, + 0.03238727482410564, + 0.02912326999354331, + 0.025436391337193776, + 0.02225793778777785, + 0.019514044690225774, + 0.02113049260877986, + 0.022156137073643833, + 0.0227072130837378, + 0.022880196133426622, + 0.022754981187929957, + 0.022397562285470407, + 0.021862290355788794, + 0.021193774851272273, + 0.020428484642875055, + 0.019596095053471707, + 0.015529737454326842, + 0.012166867683436777, + 0.00939348689218722, + 0.007113561920215616, + 0.0052462296838236, + 0.003723434003644499, + 0.0024879281687049115, + 0.001491586808923806, + 0.0006939793411868678, + 6.11646090158402e-05, + -0.0004353274416493136, + -0.0008193559435474285, + -0.0011108955852785485, + 0.005055116326017739, + 0.009828429175882114, + 0.013456199309811012, + 0.016145122357079877, + 0.018067838449873364, + 0.019368338654199846, + 0.020166527262669653, + 0.020562070733549653, + 0.02063764387189071, + 0.020461666770911435, + 0.018495169990702998, + 0.016743696217142556, + 0.015180647577262008, + 0.013783037986732083, + 0.012530973059830863, + 0.01140720739847012, + 0.010396767550981956, + 0.009486630718323674, + 0.009064311197372277, + 0.00863013708611593, + 0.008191623043551033, + 0.007754706080931761, + 0.007324019502458867, + 0.006903122388242977, + 0.0064946916305155256, + 0.004106380448472002, + 0.002188400115548994, + 0.0006607699388654353, + -0.007427951936757715, + -0.013680620620657002, + -0.018423530608092875, + -0.021929530961689814, + -0.01833987846423213, + -0.015318471197400818, + -0.012776702299485798, + -0.010639684475768796, + -0.008844132796494542, + -0.007336573699666893, + -0.0060718299776549856, + -0.005011739255535552, + -0.0041240700087978865, + -0.0033816047014250117, + -0.0027613643073127747, + 0.0009469307514056169, + 0.0038414988942605532, + 0.0012792203863059015, + -0.000742840785297183, + -0.0023186113238997663, + -0.0035267664601397186, + -0.004433135681295219, + -0.00509273395221399, + -0.005152615971285357, + -0.00873055640250886, + -0.01143429256483497, + -0.013422299044551167, + -0.014826893305929012, + -0.01575839145024549, + -0.016308614880120587, + -0.016553848451901665, + -0.006912890726637144, + 0.0007193455621212763, + 0.006690820197905012, + 0.011293077303458077, + 0.01477013825734197, + 0.017326010648477386, + 0.01913102735778871, + 0.020327196832516492, + 0.02103271768214654, + 0.021345787092174717, + 0.021347812560519763, + 0.021106119550697855, + 0.020676233351541562, + 0.023222889653039758, + 0.024953484878964538, + 0.02602499413142567, + 0.026567914552796168, + 0.02669051129828226, + 0.026482397508583055, + 0.026017551690344476, + 0.025356859933144626, + 0.02455025687627188, + 0.023638527907197115, + 0.019065081815675455, + 0.01167488807655559, + 0.005751803089192542, + 0.0010456618245724414, + -0.002653402263942617, + -0.005521291196380673, + -0.00770529202725001, + -0.009328594193574347, + -0.010494103364414364, + -0.010848914214908412, + -0.011003265573958032, + -0.01099880278604548, + -0.008117827065760252, + -0.007363583101823501, + -0.005093294148861283, + -0.0011665060045311648, + 0.004611650017432467, + 0.0074986765301678915, + 0.00967513688595556, + 0.011270082898199973, + 0.013986692077044616, + 0.01595569707953537, + 0.017316533510779664, + 0.018185376486703042, + 0.018658853160299138, + 0.018817174164850847, + 0.01872677410670942, + 0.018442537319200092, + 0.018009673313952312, + 0.012678971619653367, + 0.008358006228169401, + 0.005675107346202246, + 0.0035084474546751565, + 0.001770939591460241, + 0.0003894626092666442, + 0.003291274516559639, + 0.003532964477924061, + 0.003682061006310633, + 0.0033580533176529315, + 0.0030659327260531555, + -0.005837192326922924, + -0.012746054492906111, + -0.018013726509071404, + -0.026059751860665337, + -0.027679176260224203, + -0.029031384251215542, + -0.029759964480610357, + -0.03039050495115614, + -0.030538187599576716, + -0.030305879844354955, + -0.034963691376937334, + -0.051775780852585385, + -0.06435760843775107, + -0.06430795644962917, + -0.0647327823113617, + -0.06432792756130734, + -0.06327765187324363, + -0.06093595266609153, + -0.059204582031815, + -0.05717339897610696, + -0.05493046753387354, + -0.052547196830882825, + -0.05008113349570831, + -0.04757830742403968, + -0.04507520087302819, + -0.04260040000402476, + -0.040175978810315094, + -0.03702093680600971, + -0.03253170518661275, + -0.02944149004108354, + -0.026684865752807596, + -0.024221016344582402, + -0.009251094257288095, + 0.004976065147370257, + 0.016065992713443222, + 0.02457159416591015, + 0.026966904772078415, + 0.02853625747181532, + 0.029440607792443174, + 0.028824465077351924, + 0.02801324824840723, + 0.027058440211503054, + 0.02600201294371285, + 0.02487800852656985, + 0.023713868216538536, + 0.02253154896262277, + 0.021348460670095548, + 0.020178252342103242, + 0.01903147086185708, + 0.017916112484320124, + 0.01683808398358, + 0.01580158776239049, + 0.014809442999207612, + 0.013863353022364855, + 0.012964127507490097, + 0.01211186674788678, + 0.01130611411004434, + 0.01054598182558042, + 0.009830254459398446, + 0.00915747370858, + 0.0085260076079825, + 0.007934106730216328, + 0.007379949555553544, + 0.006861678839728214, + 0.006377430514342031, + 0.005925356407394666, + 0.005503641863120912, + 0.0075674992217305, + 0.009098242175379134, + 0.010193858538774414, + 0.010936078099398117, + 0.011392961480519936, + 0.011621084226635325, + 0.011667378865595879, + 0.011570688011611985, + 0.011363073376592148, + 0.01107091862406584, + 0.010715858135629475, + 0.010315558799838698, + 0.012405175459264228, + 0.013900969987767908, + 0.01571219396323187, + 0.016952187744997183, + 0.01733164512108054, + 0.017431429160791545, + 0.010530331993491515, + 0.005003485700097343, + 0.0006163156901717315, + -0.0028279493112250975, + -0.005494220189114607, + -0.011509170646844424, + -0.016090580029431756, + -0.019496634901494225, + -0.021943012537422923, + -0.023609627351470763, + -0.02464632411630774, + -0.025177681135864383, + -0.0245093405541974, + -0.023706403169081902, + -0.021211721136082495, + -0.01901546915995933, + -0.015482616823566886, + -0.014931434886809036, + -0.014329438384941717, + -0.013694490260857783, + -0.01104665922049719, + -0.008846259867274497, + -0.006622627782927992, + -0.004804994351797376, + -0.003326164804879461, + -0.002129632654959579, + -0.001167909373341658, + -0.00040111296326106327, + 0.0017996661382353452, + 0.0035034142532168744, + 0.004798334693693285, + 0.005758191623482567, + 0.006444595866212488, + 0.006908934280132506, + 0.005598556293544554, + 0.0045081056625306815, + 0.0036023895765504577, + 0.002851730083813564, + 0.0022311082010846306, + 0.001719440250785631, + 0.001298966041852978, + 0.0009547316497622305, + 0.0006741522069590999, + 0.00044664236194869034, + 0.00026330396643370335, + 0.0009143829560844807, + 0.001414067259017493, + 0.0009917222854305408, + 0.0006495235478851669, + 0.0003740171461288355, + 0.00015390224850175827, + -2.030631515026471e-05, + -0.0001565630950457475, + -0.004648997175078051, + -0.008115730460857229, + -0.011935926277796938, + -0.014792935236620508, + -0.01686275211049537, + -0.018292235392186385, + -0.020799183998729376, + -0.022526289784496, + -0.023622725488051444, + -0.024212551461059384, + -0.020410135326395462, + -0.017198440231413592, + -0.01448616127971647, + -0.014589234337165635, + -0.014503730500839751, + -0.014271455637612007, + -0.013926836236079154, + -0.013498124896004882, + -0.01580043794983954, + -0.01680993748831483, + -0.018422395104063405, + -0.018678053975614617, + -0.019862082390925018, + -0.020563391463993774, + -0.020878509496009556, + -0.019690883914301516, + -0.024120056077757468, + -0.027315332774735523, + -0.029507468844735207, + -0.030888686918442154, + -0.03161883000276067, + -0.03183055088075548, + -0.03163368774094266, + -0.031118952372247044, + -0.030361037740109786, + -0.029421235247806266, + -0.0283496380216679, + -0.027186994747380844, + -0.0259662685951918, + -0.024713947323872887, + -0.02345114350931965, + -0.0221945178026548, + -0.020957053014782012, + -0.018153260910155566, + -0.015749682926071706, + -0.013687054215736794, + -0.011915056745069208, + -0.008795513920527576, + -0.006251193885111306, + -0.004186542075196975, + 0.0014673764889829854, + 0.00588036252657087, + 0.006869677940334107, + 0.007566495681141205, + 0.00802620763555062, + 0.008294914065523074, + 0.008410910111050995, + 0.008405939376225469, + 0.008306250744937849, + 0.008133488988288029, + 0.007905445002442946, + 0.00763668752062685, + 0.0073390947639833115, + 0.007022301638248685, + 0.006694075666367816, + 0.006360632803311894, + 0.006026902551022673, + 0.005696750329986067, + 0.005373163828263472, + 0.0050584090040848295, + 0.0047541605349525895, + 0.004461610759592283, + 0.004181560528074613, + 0.003914494842093497, + -0.0003199810639271661, + -0.0036339438841554994, + -0.006188941035226492, + -0.00812019018737331, + -0.009540739350025973, + -0.010544978843841868, + -0.011211605468981922, + -0.011606123702707194, + -0.011782955666991057, + -0.011787220531691567, + -0.011656234650398112, + -0.009426473807215174, + -0.007970946379568744, + -0.006739738892043157, + -0.00569831149991451, + -0.00641288193058287, + -0.018067740451128245, + -0.013328182420772272, + -0.009462965360855335, + -0.006326821335440158, + -0.003797627909997381, + 0.0033086931829844346, + 0.00883861776372008, + 0.013070454768413065, + 0.016237045529715388, + 0.018931815550340403, + 0.020827355417777582, + 0.022075116220838353, + 0.022801138317585234, + 0.02311011701654575, + 0.023088831187907388, + 0.02280903367329934, + 0.022329887088654132, + 0.02170001569511637, + 0.020959233085419804, + 0.020139996190810194, + 0.019268628296846835, + 0.012782301561726328, + 0.003566150398178536, + -0.003695120745890179, + -0.018116969981318398, + -0.026816516020684134, + -0.033326798347586895, + -0.03246360873649934, + -0.03141736492454683, + -0.030239625585558372, + -0.030567725811870616, + -0.030476434242037165, + -0.030057599715904715, + -0.02938691625849721, + -0.032515162367269035, + -0.03459552427736323, + -0.03503346566815235, + -0.042954548345628396, + -0.04434736755623625, + -0.04493322457245341, + -0.04960267694045939, + -0.052695807121199145, + -0.06031013068592461, + -0.06558847386984379, + -0.06517932993850106, + -0.06411599118957412, + -0.06255222446389563, + -0.06061420524048522, + -0.053219868752166555, + -0.04682009094790285, + -0.034491830948005564, + -0.010080894128164708, + 0.009159365706503664, + 0.022533821523335718, + 0.032755588086114784, + 0.040390811597282195, + 0.04591253017045016, + 0.049715443238653734, + 0.05212837577654916, + 0.05342479442274595, + 0.05782028145982032, + 0.06060511852351258, + 0.06369175589793308, + 0.0653842295571172, + 0.06596512225810702, + 0.06965710232574107, + 0.07175586616989005, + 0.07018930375525034, + 0.06816206193460417, + 0.06579699142629636, + 0.06319419269270732, + 0.04846898920977871, + 0.04276156210253035, + 0.036207178333573786, + 0.030659359958083776, + 0.0275588257897299, + 0.02481557166022519, + 0.022383499944400143, + 0.02022294803092528, + 0.0182997469815529, + 0.01738214220518941, + 0.0164651339934494, + 0.015559043411676576, + 0.007492345167705139, + 0.0010868995900326084 + ], + "overall_signal": [ + 0.0, + -0.0012763532763532483, + -0.0032828824441359216, + -0.0056344037870523205, + -0.008066046961279792, + -0.010402054041243964, + -0.012930812932483896, + -0.015418351266845688, + -0.01771451094343271, + -0.019969290986075652, + -0.022034421726607134, + -0.02382220548858709, + -0.025128595173949757, + -0.026326588439923203, + -0.027333836523242738, + -0.028744604908170688, + -0.028992469145362357, + -0.029150323155253326, + -0.02917704604744519, + -0.029771625965426013, + -0.03142082404412008, + -0.03357296825236864, + -0.03585101080952986, + -0.0384854660306838, + -0.04079840682786216, + -0.042695592612490604, + -0.04652858809715287, + -0.05126793157786053, + -0.05621006222045622, + -0.0608921071707874, + -0.06502690948544662, + -0.06845374806783819, + -0.07110118821869375, + -0.07295927935448207, + -0.074058928656376, + -0.07445676059776647, + -0.07422414998784467, + -0.07343941218118105, + -0.07218236572099745, + -0.06789818495459218, + -0.061786485187529896, + -0.05470889341881359, + -0.047351997756779354, + -0.04201230558604438, + -0.038121118428296595, + -0.03748854110478563, + -0.0394842907140408, + -0.04293281154787455, + -0.04509874160343596, + -0.04201651759197444, + -0.03722633293376738, + -0.03296779211909296, + -0.029190574845363856, + -0.025367886110006354, + -0.020702004902524215, + -0.014109594539567148, + -0.006623099449664841, + 0.0010464315656889198, + 0.008426251434786874, + 0.015218418486461844, + 0.02173014614106276, + 0.027675216892205458, + 0.032890390224272384, + 0.03729972613843013, + 0.04088782047517698, + 0.043679891053500126, + 0.045727109100948134, + 0.04709592812803632, + 0.04769930328879966, + 0.047205529742495936, + 0.04642101059477667, + 0.04538958065369807, + 0.044792185675165845, + 0.04439606138274499, + 0.04404566754279955, + 0.043322827583667026, + 0.042305696590232256, + 0.0410610061251751, + 0.0393262598649612, + 0.03728566189067763, + 0.03491580777998086, + 0.032384233781540255, + 0.029810195963277362, + 0.028074255292377864, + 0.02689063164863106, + 0.026053947935652407, + 0.02541919757520725, + 0.02488635429775179, + 0.024388595895295517, + 0.023883334787394173, + 0.023345422800169793, + 0.022762035168710847, + 0.02212884714566302, + 0.020809025207395783, + 0.019080593702603985, + 0.017143172340520634, + 0.015137250256459631, + 0.013159046141932427, + 0.011271923714274842, + 0.009515124605160855, + 0.007910417045913446, + 0.00646712950496813, + 0.005185936525777672, + 0.004061683732292275, + 0.0030854757971243347, + 0.0022462015206437583, + 0.0028079844817185547, + 0.004212073420551267, + 0.006060898598403216, + 0.008077743350138548, + 0.010075762370085513, + 0.01193427762690838, + 0.013580727554060635, + 0.014976996189958439, + 0.016109125726344896, + 0.016979633935258205, + 0.017282741146347164, + 0.017174932160506244, + 0.016776075243857397, + 0.016177467792432336, + 0.015448168845912044, + 0.01463997655642366, + 0.01379133475533532, + 0.012930393947932991, + 0.012157177397820849, + 0.011451769335479867, + 0.0107997400770941, + 0.010190733277861633, + 0.00961739052278108, + 0.00907453689587346, + 0.008558567842801873, + 0.007668130363935899, + 0.0065721843142585185, + 0.0053899014391799015, + 0.002826330763992378, + -0.00047505951293749836, + -0.004064753731968574, + -0.007637709177912822, + -0.009778143035176684, + -0.010886208667621512, + -0.01126430739399437, + -0.011139382810349254, + -0.010680332807578312, + -0.010011580985996029, + -0.009223630784327821, + -0.008381252478569369, + -0.007529815984615072, + -0.006700173727977061, + -0.005912411843844204, + -0.00454054332479424, + -0.002864134880983282, + -0.0020354638275254452, + -0.0017769392190797929, + -0.0018852736400437877, + -0.002213572204062974, + -0.0026574848995094234, + -0.003144534710050337, + -0.0035461509622973413, + -0.0045830320503396456, + -0.005953284153238711, + -0.007447087131501204, + -0.008923048366386766, + -0.010290116983158511, + -0.011493816562550926, + -0.012505822940421074, + -0.01138723649766429, + -0.008965920085707178, + -0.00583457202898474, + -0.0024090421624961764, + 0.001026793921471453, + 0.00428663726687264, + 0.0072555152850558545, + 0.009869851594547983, + 0.012102424812067695, + 0.0139510972680891, + 0.015430440326575236, + 0.01656557617139976, + 0.017387707607428124, + 0.01855474401655045, + 0.01983449218903327, + 0.021072592577511755, + 0.022171656972568638, + 0.023075427837711365, + 0.023756821771885706, + 0.02420896775557746, + 0.024438546191090895, + 0.024460888328127095, + 0.0242964162439411, + 0.023250149358287973, + 0.020935097101941497, + 0.01789843829939171, + 0.014527883004427856, + 0.011091625950753761, + 0.007769042521326875, + 0.0046741756116114985, + 0.0018736216505743294, + -0.0005999233524234095, + -0.0026497215249204104, + -0.004320430334727935, + -0.005656104824991444, + -0.006148449273145206, + -0.006391476038880866, + -0.0061318396608769496, + -0.0051387729296077924, + -0.0031886883401997406, + -0.0010512153661262145, + 0.0010940550842901404, + 0.003129260647072107, + 0.005300746933066609, + 0.007431736962360361, + 0.009408696272044222, + 0.011164032314975987, + 0.01266299648404062, + 0.013893832020202666, + 0.014860420437504018, + 0.015576843813843234, + 0.01606340971386505, + 0.015386522095022715, + 0.013980818921652052, + 0.01231967660656209, + 0.010557430776184703, + 0.008800132539239811, + 0.007117998553245178, + 0.006352653745908071, + 0.00578871589231127, + 0.0053673849151111425, + 0.0049655185956195, + 0.0045856014217062315, + 0.0025010426719804003, + -0.0005483767609969024, + -0.004041446710611803, + -0.00844510774062251, + -0.01229192144454285, + -0.015639814005877387, + -0.01846384410082398, + -0.02084917627089041, + -0.022786978536627672, + -0.02429075879817313, + -0.026425345313925975, + -0.03149543242165786, + -0.0380678676248765, + -0.04331588538982704, + -0.047599264774133974, + -0.05094499733156865, + -0.05341152823990365, + -0.05491641312514123, + -0.055774046906475985, + -0.056053917320402186, + -0.05582922736309646, + -0.05517282125665373, + -0.05415448370446465, + -0.05283924844837966, + -0.051286438933309364, + -0.049549231147452445, + -0.047674580680024975, + -0.04554385190522193, + -0.04294142256150009, + -0.040241436057416785, + -0.037530121996494956, + -0.03486830086611245, + -0.029744859544347583, + -0.022800674606004018, + -0.01502734114211457, + -0.007107554080509626, + -0.0002926623099920181, + 0.00547312164636945, + 0.010266618875584195, + 0.013978188115937743, + 0.01678520014243164, + 0.018839848156245925, + 0.020272281113739313, + 0.02119342659630542, + 0.021697514920352046, + 0.021864321728806195, + 0.021761149517064066, + 0.0214445700820719, + 0.02096195023802894, + 0.02035278268728718, + 0.019649842946545742, + 0.01888019190971469, + 0.018066042127613275, + 0.01722550430656359, + 0.01637322894674889, + 0.01552095650697647, + 0.014677988027590044, + 0.01385158678718812, + 0.013047320321630185, + 0.01226935099902015, + 0.01152068232081262, + 0.010803367202693362, + 0.010118683673265398, + 0.009467282706557962, + 0.008849312268114777, + 0.008264521095970756, + 0.007712345249400787, + 0.00768337604386673, + 0.007966349270169211, + 0.008411851123890252, + 0.008916696518991825, + 0.009411949511297448, + 0.009853776454365025, + 0.010216496936611197, + 0.010487335151611356, + 0.010662482796607513, + 0.01074416996209918, + 0.01073850759680524, + 0.010653917837411932, + 0.011004169361782392, + 0.011583529486979495, + 0.01240926238222997, + 0.013317847454783413, + 0.01412060698804284, + 0.014782771422592583, + 0.01393228353677237, + 0.012146523969437365, + 0.00984048231358424, + 0.007306795988622372, + 0.0047465927530749765, + 0.0014954400730910963, + -0.0020217639474134743, + -0.005516738138229625, + -0.008801993018068284, + -0.011763519884748781, + -0.014340080731060575, + -0.016507600812021336, + -0.01810794876045655, + -0.01922763964218162, + -0.019624455940961797, + -0.019502658584761308, + -0.018698650232522426, + -0.01794520716337975, + -0.017222053407692145, + -0.016516540778325275, + -0.015422564466759658, + -0.014107303546862626, + -0.012610368394075701, + -0.011049293585620037, + -0.009504667829471923, + -0.008029660794569455, + -0.006657310510323896, + -0.005406071000911329, + -0.003964923573081995, + -0.002471256007822221, + -0.0010173378675191198, + 0.00033776803068121745, + 0.0015591335977874717, + 0.002629093734256479, + 0.003222986246114094, + 0.0034800101293974116, + 0.003504486018828021, + 0.00337393483182513, + 0.00314536950567703, + 0.0028601836546987506, + 0.002547940132129596, + 0.002229298435656123, + 0.0019182691899167184, + 0.001623943824323113, + 0.0013518158527452311, + 0.001264329273413081, + 0.0012942768705339635, + 0.001233765953513279, + 0.0011169174723876566, + 0.0009683374071358925, + 0.0008054503754090657, + 0.0006402990372971997, + 0.00048092661082861025, + -0.000545058146352722, + -0.0020591926092536233, + -0.004034539342962286, + -0.006186218521693931, + -0.00832152523945422, + -0.010315667270000654, + -0.012412370615746399, + -0.01443515444949632, + -0.016272668657207345, + -0.017860645217977755, + -0.018370543239661297, + -0.01813612263801176, + -0.017406130366352704, + -0.01684275116051529, + -0.016374947028580184, + -0.01595424875038655, + -0.015548766247525072, + -0.015138637977221035, + -0.015270997971744736, + -0.015578785875058756, + -0.016147507720859686, + -0.016653616971810673, + -0.017295310055633544, + -0.01794892633730559, + -0.018534842969046384, + -0.018766051158097413, + -0.019836852142029425, + -0.021332548268570645, + -0.022967532383803557, + -0.024551763290731277, + -0.025965176633137157, + -0.027138251482660823, + -0.028037338734317192, + -0.028653661461903165, + -0.02899513671754449, + -0.029080356423596847, + -0.02893421274321106, + -0.028584769144045015, + -0.028061069034274376, + -0.02739164469219408, + -0.026603544455619195, + -0.025721739125026316, + -0.024768801902977457, + -0.02344569370441308, + -0.021906491548744807, + -0.020262604082143205, + -0.018593094614728408, + -0.01663357847588824, + -0.014557101557732856, + -0.01248298966122568, + -0.009692916431183947, + -0.006578260639632984, + -0.003888672923639566, + -0.0015976392026834116, + 0.00032713016496339464, + 0.0019206869450753305, + 0.0032187315782704635, + 0.004256173137861465, + 0.005066188659276742, + 0.005679648725078999, + 0.0061248079805517885, + 0.006427183888566801, + 0.006609566063650103, + 0.00669211317856982, + 0.0066925056761294194, + 0.006626131101565915, + 0.006506285391457267, + 0.006344378379163028, + 0.006150135468983117, + 0.00593179017600346, + 0.005696264247793287, + 0.005449333550153087, + 0.005195778945737393, + 0.004939522125008614, + 0.003887621487221458, + 0.002383308412946067, + 0.0006688585233115552, + -0.0010889512188254182, + -0.002779308845065529, + -0.004332442844820797, + -0.005708275369653022, + -0.006887845036263857, + -0.007866867162409297, + -0.008650937836265752, + -0.009251997199092225, + -0.009286892520716815, + -0.009023703292487202, + -0.008566910412398394, + -0.007993190629901618, + -0.007677128890037869, + -0.009755251202255944, + -0.01046983744595921, + -0.010268463028938435, + -0.00948013469023878, + -0.008343633334190501, + -0.006013168030755514, + -0.0030428108718603955, + 0.00017984225619429662, + 0.0033912829108985153, + 0.0064993894387868935, + 0.009364982634585031, + 0.011907009351835696, + 0.014085835144985605, + 0.015890691519297635, + 0.017330319453019584, + 0.018426062297075538, + 0.01920682725539126, + 0.019705464943336283, + 0.01995621857175299, + 0.01999297409556443, + 0.019848104935820912, + 0.018434944261002, + 0.015461185488437307, + 0.011629924241571811, + 0.00568054539699377, + -0.000818866886541811, + -0.007320453178750828, + -0.01234908429030053, + -0.016162740417149792, + -0.01897811745083151, + -0.02129603912303933, + -0.0231321181468389, + -0.024517214460652064, + -0.025491154820221094, + -0.026895956329630683, + -0.028435869919177195, + -0.02975538906897223, + -0.03239522092430347, + -0.034785650250690026, + -0.03681516511504271, + -0.03937266748012605, + -0.04203729540834067, + -0.045691862463857466, + -0.04967118474505473, + -0.052772813783744, + -0.05504144926491003, + -0.05654360430470716, + -0.05735772449186277, + -0.056530153343923535, + -0.0545881408647194, + -0.050568878881376636, + -0.04247128193073425, + -0.03214515240328667, + -0.021209357617962193, + -0.010416368477146798, + -0.0002549324622609997, + 0.008978560064281233, + 0.017125936699155735, + 0.024126424514634422, + 0.029986098496256733, + 0.03555293508896945, + 0.04056337177587808, + 0.045189048600289085, + 0.04922808479165471, + 0.05257549228494518, + 0.05599181429310436, + 0.0591446246684615, + 0.061353560485819275, + 0.06271526077557626, + 0.06333160690572029, + 0.0633041240631177, + 0.0603370970924499, + 0.05682199009446599, + 0.05269902774228755, + 0.0482910941854468, + 0.04414464050630343, + 0.04027882673708778, + 0.03669976137855026, + 0.033404398709025264, + 0.030383468363530793, + 0.02778320313186252, + 0.025519589304179895, + 0.023527480125679234, + 0.020320453134084416, + 0.016473742425274055 + ], + "overall_upper_bb": [ + NaN, + 7.703137084989848, + 7.669042709737007, + 7.65, + 7.637554175279993, + 7.628653059807551, + 7.624153734739668, + 7.619378826419058, + 7.614868160160805, + 7.6123364978142405, + 7.609404582737933, + 7.606399906044466, + 7.603027387623877, + 7.601136907002902, + 7.599073816414192, + 7.602203345861485, + 7.600722657504599, + 7.59859005838621, + 7.5964940136217045, + 7.598785165636114, + 7.5882283501169345, + 7.5928264889266215, + 7.593583101706295, + 7.596019102870417, + 7.59188126981753, + 7.5852868246920035, + 7.607674350372432, + 7.617973317207839, + 7.62085664160336, + 7.620537809509246, + 7.615883077142212, + 7.607416252002295, + 7.59355023349944, + 7.579802722761316, + 7.562772165555973, + 7.550044029725906, + 7.5161684090284915, + 7.488395117999495, + 7.454996855314813, + 7.4446377240306765, + 7.445643626551477, + 7.4466440529299645, + 7.4466440529299645, + 7.437984345050771, + 7.4247856294962045, + 7.417072689937002, + 7.428793479473872, + 7.437441987930223, + 7.437079377003655, + 7.475871432231916, + 7.489723381753305, + 7.492248925410111, + 7.494594814944439, + 7.499117147375045, + 7.510197156119163, + 7.537842849256008, + 7.561854677020445, + 7.582733660327154, + 7.600787256598407, + 7.611986435647941, + 7.627743673784332, + 7.642654618271468, + 7.657180901544825, + 7.673961007573274, + 7.688639977960671, + 7.688313754270184, + 7.672051898037915, + 7.639255459047286, + 7.620429677225713, + 7.620064765886856, + 7.623011759191159, + 7.610888599122451, + 7.594275716943138, + 7.5718181475032615, + 7.555184856143506, + 7.556266789782989, + 7.556902478584962, + 7.557043311336381, + 7.555729879549181, + 7.554124691032023, + 7.5545139096023, + 7.554729282050044, + 7.554788277614499, + 7.558933573758151, + 7.562680867530182, + 7.566092464817405, + 7.569211438752881, + 7.572068646994477, + 7.5746114962101725, + 7.5731880646809815, + 7.57467996446924, + 7.575749223595044, + 7.575749223595042, + 7.574679964469242, + 7.5731880646809815, + 7.57328465046945, + 7.573257706088285, + 7.573115314812213, + 7.573115314812213, + 7.573115314812213, + 7.572480183023914, + 7.571789727507223, + 7.571039134083449, + 7.568833422842767, + 7.566209975196045, + 7.563148838794411, + 7.573859443329325, + 7.582906619292293, + 7.590870872820243, + 7.59804623579858, + 7.604606396012674, + 7.610664160358962, + 7.616297677588758, + 7.622419950392028, + 7.62766684568547, + 7.632078268166836, + 7.633288951851906, + 7.633974354758498, + 7.634085915702256, + 7.633554175280023, + 7.632277899710662, + 7.630103479010983, + 7.626781528729256, + 7.621859443329336, + 7.614451443096007, + 7.600208400560068, + 7.599074105480877, + 7.597806493839385, + 7.596394159565001, + 7.594820508075818, + 7.593061119875207, + 7.5937997962416, + 7.593391042405445, + 7.592093062474581, + 7.615642124298789, + 7.62485071099185, + 7.631425620704776, + 7.635077259347486, + 7.632979603734577, + 7.6307680791822134, + 7.62843984124283, + 7.625991458100178, + 7.6234188325776335, + 7.620717102715931, + 7.617165458132317, + 7.613408255124975, + 7.609429249138013, + 7.605208323081159, + 7.600720216665618, + 7.601673159587343, + 7.602615639984469, + 7.600633207350634, + 7.598514721288409, + 7.596256602001926, + 7.592865610567638, + 7.588224092108459, + 7.581747491856319, + 7.571811158606362, + 7.577203463189869, + 7.5804408207098515, + 7.582274848084282, + 7.583058668080719, + 7.582988871625336, + 7.582184803357819, + 7.58072153594705, + 7.59350646102437, + 7.604680893466402, + 7.614685752044945, + 7.6237774996222445, + 7.627619402205188, + 7.631338181317727, + 7.639992336413102, + 7.647824263575893, + 7.654917202009419, + 7.661330114533215, + 7.6671045240713385, + 7.67226863232365, + 7.6769123652559905, + 7.684174191680204, + 7.689101912563872, + 7.691498181745362, + 7.690939828903318, + 7.686568832845069, + 7.6763866520691515, + 7.652852989921545, + 7.655845250754143, + 7.658409670828812, + 7.660565753566579, + 7.660956985245867, + 7.668557316441942, + 7.67398793896986, + 7.678045972351696, + 7.681114651390795, + 7.683413574402308, + 7.685082342783146, + 7.6862159836400314, + 7.686882336078598, + 7.686829608827868, + 7.6821377586864115, + 7.676588773352082, + 7.670756680092297, + 7.663647474730607, + 7.656690061791888, + 7.65226359479265, + 7.65460322544602, + 7.652526589660431, + 7.650400496878086, + 7.648221492719352, + 7.657731033385938, + 7.667105190482568, + 7.675009188812203, + 7.681593026169853, + 7.686929842963932, + 7.691034481315016, + 7.693866947770142, + 7.695322851883722, + 7.695204872506441, + 7.691933032916277, + 7.688073343206844, + 7.682779222450611, + 7.6820603208181435, + 7.678345816770809, + 7.677376853018525, + 7.679501558428004, + 7.677485565467787, + 7.677282401517085, + 7.6769692884206355, + 7.676633586042039, + 7.69151525924375, + 7.698699571236015, + 7.701717892451745, + 7.710813541025985, + 7.707147251885098, + 7.702169795522139, + 7.695421267794272, + 7.68723036357804, + 7.67710843368607, + 7.6749378590492, + 7.677845237837654, + 7.710914299618583, + 7.727411586770482, + 7.721026437109411, + 7.71329281277134, + 7.6935204688880985, + 7.675144888558257, + 7.65278375240879, + 7.628004186575009, + 7.598434545390694, + 7.589114141827692, + 7.578452325866257, + 7.566356622778844, + 7.561063130138122, + 7.545740013557833, + 7.529511721988406, + 7.510990810024114, + 7.49136835879131, + 7.469969247895275, + 7.442475814605311, + 7.43279920234058, + 7.422536091271425, + 7.465083708749111, + 7.513143534469087, + 7.548913278398683, + 7.578013644649572, + 7.592135283876456, + 7.604677730426852, + 7.615475476760423, + 7.622963157388193, + 7.6291443635994485, + 7.633991835987976, + 7.6374454212591445, + 7.639404423575768, + 7.63971304366063, + 7.638133257861152, + 7.63429166801342, + 7.629304761392464, + 7.624849247372899, + 7.6158267344015504, + 7.601708937363549, + 7.576081643035186, + 7.5738341311146185, + 7.563914353875334, + 7.551083118942983, + 7.528545419203836, + 7.526473278939787, + 7.523765448584578, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.53291417874155, + 7.539640079946643, + 7.544787008989695, + 7.549040106595459, + 7.552666518152544, + 7.555802000512539, + 7.558524605871731, + 7.560881680900988, + 7.562901735588961, + 7.564600133244288, + 7.565981735588961, + 7.567041680900987, + 7.574581351020049, + 7.580570234261461, + 7.587866873683186, + 7.59363144438897, + 7.597019148921648, + 7.599309032099187, + 7.602308337681454, + 7.604945697255302, + 7.6081054717997025, + 7.610352244285317, + 7.611884174543329, + 7.620230456528801, + 7.625474500414111, + 7.628605873872796, + 7.630123527466697, + 7.630317395184523, + 7.629369590231231, + 7.627398932661911, + 7.624018790742191, + 7.619921933803947, + 7.609625018584616, + 7.598054641516163, + 7.583358796520175, + 7.564811616312637, + 7.54364265592817, + 7.514351909172213, + 7.513460152746188, + 7.512551956809632, + 7.512551956809632, + 7.512551956809632, + 7.512551956809632, + 7.515624891338627, + 7.518061621973374, + 7.519859193386747, + 7.524864334552902, + 7.528624430849784, + 7.531162806838822, + 7.532390086917562, + 7.53391958249832, + 7.534333002315629, + 7.534182174486657, + 7.53386335345038, + 7.53386335345038, + 7.531968984587803, + 7.529256578090602, + 7.52520840056007, + 7.525019556027014, + 7.524806493839385, + 7.524806493839385, + 7.524806493839385, + 7.524806493839385, + 7.525166040089856, + 7.525467610337656, + 7.525467610337656, + 7.5236515990032915, + 7.521543403837509, + 7.519078740698654, + 7.516138933706812, + 7.512462967275833, + 7.524057995497203, + 7.530578858530377, + 7.537583930686667, + 7.54162349069068, + 7.54384860146802, + 7.544753874439309, + 7.547142711667038, + 7.547788917196602, + 7.547033637076114, + 7.545070118367768, + 7.541243008272992, + 7.537156463451504, + 7.530941655520132, + 7.523442212225081, + 7.517004385822468, + 7.509627203715369, + 7.5011245861842, + 7.491173798626931, + 7.480975662069476, + 7.466429150851545, + 7.466648871568631, + 7.464981614023741, + 7.466110482305666, + 7.466550387621428, + 7.466414280369035, + 7.465091467833158, + 7.474210975716308, + 7.480097586353638, + 7.483954133854666, + 7.486334269103977, + 7.480270376222746, + 7.472148711427534, + 7.461846849942703, + 7.456235231033521, + 7.449300284124624, + 7.44094074273487, + 7.430954155154862, + 7.418960296915269, + 7.4137528140963385, + 7.405949311315841, + 7.399971784366166, + 7.390337956055908, + 7.383319414778655, + 7.376382030224362, + 7.36825105462354, + 7.34765390194153, + 7.350415653633565, + 7.3588496228232465, + 7.365222281895272, + 7.370435436410219, + 7.391055004253671, + 7.4059025020262625, + 7.410955128365267, + 7.415315464641536, + 7.419029979965221, + 7.422121478728106, + 7.4245929363764, + 7.42642797631416, + 7.427588177902524, + 7.428006101253085, + 7.42757068407095, + 7.42609602176672, + 7.42324607555636, + 7.422508184324807, + 7.421087735912192, + 7.418758701596277, + 7.415056391567367, + 7.414240341245283, + 7.4130751686394305, + 7.4114391690388475, + 7.40486612922481, + 7.3899, + 7.3899, + 7.3899, + 7.409720958415605, + 7.415627791861545, + 7.418976485343642, + 7.420877055815326, + 7.421762313500347, + 7.421852202129041, + 7.421273176396046, + 7.420101944057084, + 7.418384694996368, + 7.416146319769118, + 7.4133946949963665, + 7.410516342071057, + 7.4071357272026495, + 7.403469465248445, + 7.399474053544546, + 7.394584174114064, + 7.422122100108256, + 7.419331432459154, + 7.416444269185092, + 7.41345268747784, + 7.416198749582014, + 7.431616189427039, + 7.4447861097225, + 7.45628641430498, + 7.466442931815648, + 7.4763872925917605, + 7.4851863020898275, + 7.49295308964756, + 7.499760750642892, + 7.505653318852482, + 7.510651536882029, + 7.515481163787067, + 7.519726716791992, + 7.523407681913114, + 7.526519489882942, + 7.527764155750852, + 7.480764211314896, + 7.480967676766395, + 7.491919692405788, + 7.500290478955807, + 7.5342766492318685, + 7.546014244145553, + 7.552450650284148, + 7.548953314105947, + 7.544412830847761, + 7.538203881013954, + 7.531612102278365, + 7.523586898966979, + 7.514114425448766, + 7.503141044715644, + 7.492744928862518, + 7.479674666049899, + 7.46330012162017, + 7.453530072251827, + 7.432265039963871, + 7.405906519139117, + 7.379157423058602, + 7.367119920962832, + 7.374254845765344, + 7.374677320242981, + 7.377344119371328, + 7.377302965774115, + 7.376148499526668, + 7.363978680596877, + 7.3492957834432815, + 7.33301191042218, + 7.329286773636653, + 7.374706599409946, + 7.412344942134259, + 7.439994293541688, + 7.469641123284496, + 7.496379101234787, + 7.52017912141959, + 7.543655451015539, + 7.5646484290467635, + 7.583615517211361, + 7.607305887107052, + 7.6271821182645985, + 7.6396652394284565, + 7.645453410273709, + 7.6508976293325395, + 7.657837342626584, + 7.656107096338095, + 7.638231455605691, + 7.62264444100268, + 7.590404608326324, + 7.565249643873949, + 7.573030476686685, + 7.573030476686685, + 7.573030476686685, + 7.573030476686685, + 7.572581598681939, + 7.572067402149483, + 7.571484763321087, + 7.570830200448699, + 7.570099816134064, + 7.569466813236337, + 7.568786738512466, + 7.566375201396156, + 7.570104177964959, + 7.57128927183715 + ], + "overall_lower_bb": [ + NaN, + 7.476862915010152, + 7.484290623596327, + 7.49, + 7.494445824720007, + 7.498013606859114, + 7.491560550974619, + 7.488121173580942, + 7.486242950950306, + 7.4806635021857595, + 7.476959053625703, + 7.474433427288867, + 7.474664920068429, + 7.471005950139954, + 7.46825951691914, + 7.455921654138516, + 7.458689107201282, + 7.456965497169345, + 7.45561124953619, + 7.445714834363885, + 7.433271649883065, + 7.413673511073378, + 7.397916898293707, + 7.377480897129584, + 7.36561873018247, + 7.356213175307996, + 7.3053256496275685, + 7.26652668279216, + 7.23514335839664, + 7.208462190490753, + 7.1861169228577895, + 7.167583747997705, + 7.15344976650056, + 7.1411972772386845, + 7.132227834444029, + 7.122955970274092, + 7.126831590971509, + 7.129104882000506, + 7.137003144685186, + 7.142862275969324, + 7.142356373448522, + 7.141855947070035, + 7.141855947070035, + 7.141515654949228, + 7.143714370503796, + 7.126427310062998, + 7.10070652052613, + 7.078058012069777, + 7.0764206229963476, + 7.0621285677680845, + 7.063276618246696, + 7.066751074589886, + 7.070405185055562, + 7.074882852624957, + 7.078802843880836, + 7.076157150743993, + 7.077145322979554, + 7.081266339672844, + 7.088212743401595, + 7.085513564352061, + 7.081256326215668, + 7.077845381728533, + 7.075319098455173, + 7.082538992426725, + 7.091860022039329, + 7.130186245729816, + 7.188448101962083, + 7.263244540952714, + 7.311060322774287, + 7.310925234113143, + 7.319978240808841, + 7.3531014008775495, + 7.394714283056863, + 7.439171852496736, + 7.471805143856495, + 7.47472321021701, + 7.47808752141504, + 7.481946688663621, + 7.485260120450818, + 7.488865308967974, + 7.486476090397699, + 7.4842607179499545, + 7.482201722385501, + 7.481056426241849, + 7.480309132469816, + 7.4798975351825945, + 7.479778561247119, + 7.479921353005521, + 7.4813885037898284, + 7.489811935319017, + 7.492320035530758, + 7.495250776404958, + 7.495250776404956, + 7.49232003553076, + 7.489811935319017, + 7.487715349530548, + 7.485742293911713, + 7.483884685187785, + 7.483884685187785, + 7.483884685187785, + 7.485519816976088, + 7.487210272492778, + 7.48896086591655, + 7.487166577157234, + 7.485790024803952, + 7.4848511612055875, + 7.478140556670673, + 7.473093380707708, + 7.469129127179755, + 7.465953764201422, + 7.463393603987328, + 7.461335839641037, + 7.459702322411241, + 7.46158004960797, + 7.464333154314529, + 7.467921731833163, + 7.472711048148094, + 7.478025645241502, + 7.483914084297744, + 7.490445824719978, + 7.497722100289337, + 7.505896520989018, + 7.515218471270745, + 7.526140556670664, + 7.540048556903992, + 7.560791599439933, + 7.560425894519122, + 7.5601935061606165, + 7.560105840434998, + 7.560179491924183, + 7.560438880124792, + 7.555700203758399, + 7.552108957594557, + 7.549406937525421, + 7.513227875701212, + 7.49138928900815, + 7.4741843792952265, + 7.459902740652512, + 7.4590003962654245, + 7.458211920817788, + 7.457540158757171, + 7.456988541899819, + 7.456561167422367, + 7.45626289728407, + 7.456314541867683, + 7.456571744875026, + 7.457050750861989, + 7.45777167691884, + 7.458759783334381, + 7.458306840412656, + 7.457864360015533, + 7.4568467926493645, + 7.455965278711592, + 7.455223397998072, + 7.464244389432362, + 7.474515907891541, + 7.486622508143679, + 7.502688841393638, + 7.491296536810128, + 7.4820591792901485, + 7.474225151915718, + 7.467441331919284, + 7.461511128374664, + 7.45631519664218, + 7.4517784640529525, + 7.445083538975629, + 7.439999106533597, + 7.436084247955055, + 7.433082500377756, + 7.431330597794811, + 7.429701818682274, + 7.429137663586899, + 7.429395736424108, + 7.430392797990582, + 7.432069885466784, + 7.43438547592866, + 7.437311367676353, + 7.440257634744011, + 7.448995808319798, + 7.460068087436129, + 7.473671818254638, + 7.490230171096682, + 7.510601167154931, + 7.53678334793085, + 7.576317010078455, + 7.577234749245858, + 7.578580329171189, + 7.580334246433421, + 7.579353014754132, + 7.566662683558056, + 7.556142061030139, + 7.546994027648302, + 7.538835348609206, + 7.53144642559769, + 7.524687657216854, + 7.51846401635997, + 7.512707663921399, + 7.508220391172131, + 7.504462241313591, + 7.501561226647917, + 7.502393319907704, + 7.502502525269391, + 7.504459938208113, + 7.5065064052073485, + 7.5051567745539804, + 7.50623341033957, + 7.507359503121914, + 7.508538507280648, + 7.504528966614062, + 7.505154809517432, + 7.507250811187796, + 7.510666973830148, + 7.515330157036069, + 7.521225518684984, + 7.528393052229858, + 7.536937148116278, + 7.547055127493561, + 7.553776967083725, + 7.561086656793155, + 7.570830777549389, + 7.572549679181856, + 7.57926418322919, + 7.581233146981474, + 7.582488441571996, + 7.582014434532212, + 7.581717598482915, + 7.581030711579365, + 7.580366413957963, + 7.551654740756251, + 7.530640428763983, + 7.513792107548255, + 7.485696458974015, + 7.475862748114904, + 7.466840204477861, + 7.459588732205729, + 7.453279636421961, + 7.448901566313929, + 7.4425721409508, + 7.4246647621623465, + 7.358595700381416, + 7.309098413229516, + 7.293983562890589, + 7.278717187228662, + 7.2704895311119, + 7.263365111441742, + 7.2612262475912095, + 7.26100581342499, + 7.265575454609305, + 7.260725858172308, + 7.257217674133745, + 7.255143377221156, + 7.251436869861874, + 7.252259986442165, + 7.2544882780115945, + 7.2590091899758855, + 7.2661316412086885, + 7.277030752104725, + 7.293024185394687, + 7.297700797659421, + 7.319963908728573, + 7.305416291250891, + 7.276856465530914, + 7.262086721601315, + 7.25398635535043, + 7.255864716123546, + 7.258322269573151, + 7.263524523239578, + 7.270796842611808, + 7.279375636400551, + 7.289288164012024, + 7.300594578740853, + 7.3133955764242335, + 7.32784695633937, + 7.34418674213885, + 7.362788331986581, + 7.381535238607538, + 7.397750752627101, + 7.41953326559845, + 7.446411062636452, + 7.484798356964815, + 7.483805868885383, + 7.4874856461246635, + 7.494076881057018, + 7.510374580796163, + 7.511206721060211, + 7.5126745514154205, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.5176, + 7.50536582125845, + 7.5017199200533575, + 7.499652991010305, + 7.498479893404541, + 7.497933481847455, + 7.497877999487461, + 7.49823539412827, + 7.498958319099011, + 7.500018264411039, + 7.5013998667557145, + 7.503098264411038, + 7.505118319099013, + 7.50381864897995, + 7.504069765738541, + 7.504013126316812, + 7.505488555611029, + 7.50884085107835, + 7.513290967900813, + 7.508531662318547, + 7.504134302744698, + 7.496134528200298, + 7.489047755714682, + 7.482675825456672, + 7.464489543471198, + 7.449405499585891, + 7.436434126127204, + 7.425076472533302, + 7.415042604815476, + 7.406150409768769, + 7.398281067338092, + 7.392821209257807, + 7.388078066196054, + 7.388374981415383, + 7.389945358483836, + 7.395641203479828, + 7.402188383687365, + 7.411857344071831, + 7.429648090827786, + 7.430039847253812, + 7.43044804319037, + 7.43044804319037, + 7.43044804319037, + 7.43044804319037, + 7.432375108661375, + 7.434938378026626, + 7.438140806613255, + 7.440135665447098, + 7.4433755691502155, + 7.4478371931611775, + 7.4536099130824365, + 7.458080417501681, + 7.463666997684371, + 7.465817825513343, + 7.468136646549619, + 7.468136646549619, + 7.473031015412196, + 7.478743421909397, + 7.4857915994399296, + 7.486480443972984, + 7.487193506160612, + 7.487193506160612, + 7.487193506160612, + 7.487193506160612, + 7.4878339599101436, + 7.4885323896623435, + 7.4885323896623435, + 7.488348400996709, + 7.488456596162491, + 7.488921259301347, + 7.489861066293188, + 7.491537032724167, + 7.472442004502798, + 7.460421141469623, + 7.446416069313333, + 7.435376509309321, + 7.4261513985319825, + 7.418246125560691, + 7.406857288332964, + 7.3972110828034, + 7.388966362923887, + 7.381929881632233, + 7.38175699172701, + 7.381843536548496, + 7.383058344479866, + 7.382557787774919, + 7.381995614177533, + 7.38237279628463, + 7.3838754138158, + 7.3868262013730694, + 7.386524337930522, + 7.391340849148453, + 7.38562112843137, + 7.3827883859762595, + 7.377159517694334, + 7.372219612378572, + 7.367855719630963, + 7.366178532166842, + 7.349059024283691, + 7.33517241364636, + 7.323315866145333, + 7.3129357308960214, + 7.305999623777252, + 7.301121288572468, + 7.298423150057297, + 7.29403476896648, + 7.290969715875375, + 7.2893292572651305, + 7.289315844845137, + 7.291309703084731, + 7.290017185903662, + 7.290550688684159, + 7.2905282156338345, + 7.2931620439440925, + 7.294680585221346, + 7.298117969775638, + 7.302748945376461, + 7.318346098058471, + 7.3175843463664325, + 7.313150377176754, + 7.310777718104727, + 7.309564563589783, + 7.297944995746327, + 7.292097497973736, + 7.293034871634732, + 7.2946645353584625, + 7.296940020034781, + 7.2998385212718935, + 7.303357063623602, + 7.307512023685839, + 7.312341822097477, + 7.317913898746917, + 7.324339315929048, + 7.331803978233281, + 7.340643924443638, + 7.345371815675193, + 7.35078226408781, + 7.357101298403723, + 7.364793608432635, + 7.367599658754716, + 7.3707548313605695, + 7.374380830961154, + 7.377943870775192, + 7.3899, + 7.3899, + 7.3899, + 7.365089041584394, + 7.354192208138456, + 7.3458535146563575, + 7.338962944184675, + 7.333087686499653, + 7.328007797870957, + 7.323596823603955, + 7.3197780559429155, + 7.316505305003634, + 7.3137536802308825, + 7.311515305003633, + 7.3119036579289425, + 7.31229427279735, + 7.312970534751555, + 7.313975946455454, + 7.313875825885935, + 7.267347899891744, + 7.268278567540843, + 7.26930573081491, + 7.2704373125221595, + 7.270821250417985, + 7.264903810572958, + 7.261233890277499, + 7.259233585695021, + 7.258577068184352, + 7.25863270740824, + 7.259833697910173, + 7.262066910352439, + 7.265259249357106, + 7.269366681147516, + 7.274368463117971, + 7.277038836212935, + 7.280793283208008, + 7.285112318086887, + 7.290000510117059, + 7.298755844249147, + 7.3697557886851035, + 7.369422323233606, + 7.353340307594212, + 7.339839521044191, + 7.289723350768133, + 7.258485755854448, + 7.232549349715854, + 7.2235466858940525, + 7.215587169152239, + 7.208796118986045, + 7.200387897721638, + 7.193413101033023, + 7.187885574551236, + 7.183858955284357, + 7.17425507113748, + 7.167325333950101, + 7.16469987837983, + 7.145469927748173, + 7.143154960036129, + 7.145933480860885, + 7.143182576941398, + 7.132720079037169, + 7.1008251542346565, + 7.075642679757021, + 7.063975880628673, + 7.052017034225884, + 7.041171500473331, + 7.034341319403125, + 7.036524216556719, + 7.040308089577821, + 7.042033226363348, + 7.012613400590053, + 6.99097505786574, + 6.977325706458312, + 6.966678876715505, + 6.9589408987652135, + 6.953140878580408, + 6.957664548984459, + 6.959251570953238, + 6.962864482788638, + 6.972674112892949, + 6.986297881735401, + 7.016574760571544, + 7.053546589726289, + 7.086102370667459, + 7.122162657373417, + 7.166892903661907, + 7.224768544394308, + 7.27385555899732, + 7.339595391673674, + 7.389750356126049, + 7.373969523313314, + 7.373969523313314, + 7.373969523313314, + 7.373969523313314, + 7.376418401318059, + 7.378932597850519, + 7.381515236678912, + 7.384169799551299, + 7.386900183865935, + 7.385533186763665, + 7.384213261487534, + 7.382624798603846, + 7.365895822035043, + 7.3517107281628515 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7903_MAN.json b/7903_MAN.json new file mode 100644 index 0000000000000000000000000000000000000000..dc02f63385573000fc48e73d73230f34c485e471 --- /dev/null +++ b/7903_MAN.json @@ -0,0 +1,3924 @@ +{ + "input_timestamps": [ + 1626096600.0, + 1626100140.0, + 1626103740.0, + 1626107400.0, + 1626111060.0, + 1626114540.0, + 1626118200.0, + 1626184800.0, + 1626188340.0, + 1626191940.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272880.0, + 1626276600.0, + 1626280200.0, + 1626283860.0, + 1626287400.0, + 1626291000.0, + 1626357540.0, + 1626361200.0, + 1626364800.0, + 1626368460.0, + 1626371940.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456540.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791340.0, + 1626795060.0, + 1626798600.0, + 1626802200.0, + 1626805860.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626893940.0, + 1626960600.0, + 1626964140.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059540.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394340.0, + 1627398000.0, + 1627401600.0, + 1627405140.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570740.0, + 1627574340.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655340.0, + 1627659000.0, + 1627662540.0, + 1627666080.0, + 1627669800.0, + 1627673400.0, + 1627912860.0, + 1627916340.0, + 1627920060.0, + 1627923540.0, + 1627927140.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015460.0, + 1628019000.0, + 1628085780.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177340.0, + 1628180940.0, + 1628184660.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265540.0, + 1628269080.0, + 1628272800.0, + 1628276520.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526540.0, + 1628530080.0, + 1628533860.0, + 1628537400.0, + 1628604000.0, + 1628607540.0 + ], + "input_window": [ + 115.56, + 116.335, + 116, + 116.16, + 116.425, + 116.6, + 116.57, + 117.29, + 117.4, + 118.01, + 117.42, + 117.24, + 116.735, + 116.52, + 117.14, + 116.98, + 117.07, + 117.2, + 117.43, + 117.35, + 116.2, + 116.56, + 116.76, + 116.22, + 115.36, + 115.215, + 116.44, + 114.685, + 115.235, + 115.42, + 114.69, + 114.46, + 113.99, + 110.21, + 110.97, + 110.93, + 109.88, + 109.25, + 109.98, + 112.01, + 109.33, + 109.66, + 109.56, + 108.62, + 107.94, + 108.04, + 110.74, + 108.95, + 109.82, + 109.53, + 109.615, + 109.63, + 109.64, + 108.88, + 108.36, + 108.37, + 108.445, + 108.71, + 108.34, + 110.365, + 111.16, + 111.37, + 111.5, + 111.87, + 111.98, + 112.51, + 113.09, + 112.6, + 112.92, + 112.5, + 112.9, + 112.75, + 112.82, + 113.83, + 113.24, + 113.29, + 113.0071, + 113.48, + 114.5, + 113.93, + 114.43, + 114.57, + 115.11, + 115.57, + 115.69, + 116.36, + 117.52, + 117.84, + 117.82, + 118.46, + 118.4, + 117.61, + 118.02, + 118.08, + 118.66, + 118.61, + 118.93, + 118.49, + 119.42, + 118.4, + 117.98, + 118.455, + 118.2, + 117.82, + 117.33, + 116.88, + 117.1, + 117.14, + 117.47, + 117.54, + 117.88, + 117.11, + 116.26, + 116.1, + 115.515, + 115.545, + 115.24, + 116.01, + 116.01, + 116.275, + 116.96, + 116.305, + 116.255, + 116.095, + 115.755, + 118.1, + 118.145, + 118.19, + 118.26, + 117.6, + 117.73, + 119.06, + 117.94, + 117.84, + 118.04, + 117.72, + 117.965, + 117.965, + 117.88, + 118.35, + 119.27 + ], + "output_timestamps": [ + 1628611260.0, + 1628614680.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692080.0, + 1628695740.0, + 1628699400.0, + 1628702940.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780340.0, + 1628784000.0, + 1628787660.0, + 1628791260.0, + 1628794740.0, + 1628861400.0, + 1628864880.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879340.0, + 1628883000.0, + 1629122340.0, + 1629126000.0, + 1629129660.0, + 1629133080.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0 + ], + "output_window": [ + 119.71, + 119.1, + 119.07, + 119.5, + 119.62, + 119.585, + 119.74, + 119.905, + 120.38, + 121.175, + 121.47, + 121.86, + 121.59, + 121.63, + 122.05, + 121.86, + 121.94, + 123.03, + 122.19, + 122.34, + 122.76, + 122.91, + 123.02, + 122.775, + 121.69, + 122.6, + 122.78, + 122.68, + 122.52, + 122.68, + 122.28, + 121.39, + 121.865 + ], + "text": { + "content": "Manpower (MAN) Moves to Strong Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-08-10T16:00:06Z\n\nManpower (MAN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nMAN Quick QuoteMAN\nInvestors might want to bet on ManpowerGroup (MAN Quick QuoteMAN - Free Report) , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Manpower is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Manpower imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Manpower\nFor the fiscal year ending December 2021, this staffing company is expected to earn $6.96 per share, which is a change of 89.7% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Manpower. Over the past three months, the Zacks Consensus Estimate for the company has increased 12.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Manpower to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nManpowerGroup Inc. (MAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628611206000, + "published_utc": "2021-08-10T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1777716/manpower-man-moves-to-strong-buy-rationale-behind-the-upgrade", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.5338966095412121, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5002164321352367, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.456040152301829, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 115.56, + 115.94749999999999, + 115.96499999999999, + 116.01375, + 116.096, + 116.17999999999999, + 116.23571428571428, + 116.36749999999999, + 116.48222222222222, + 116.63499999999999, + 116.821, + 116.9115, + 116.98499999999999, + 117.021, + 117.0925, + 117.13050000000001, + 117.18050000000001, + 117.1715, + 117.17450000000001, + 117.1085, + 116.9865, + 116.9185, + 116.921, + 116.891, + 116.71300000000001, + 116.5365, + 116.47350000000002, + 116.22200000000001, + 116.00249999999998, + 115.8095, + 115.6585, + 115.44850000000001, + 115.17150000000001, + 114.5705, + 114.13149999999999, + 113.703, + 113.047, + 112.5035, + 111.978, + 111.63700000000001, + 111.101, + 110.62100000000001, + 110.178, + 110.019, + 109.71599999999998, + 109.42699999999999, + 109.513, + 109.48299999999999, + 109.46700000000001, + 109.21900000000001, + 109.24749999999999, + 109.24449999999999, + 109.25250000000001, + 109.27849999999998, + 109.3205, + 109.35350000000001, + 109.124, + 109.1, + 108.952, + 109.0355, + 109.18999999999998, + 109.364, + 109.55, + 109.849, + 110.21100000000001, + 110.625, + 111.0895, + 111.47849999999998, + 111.9365, + 112.15, + 112.324, + 112.46200000000002, + 112.59400000000001, + 112.78999999999999, + 112.91600000000001, + 112.994, + 112.98571, + 113.07371, + 113.23170999999999, + 113.37471000000001, + 113.52771, + 113.70971, + 113.93870999999999, + 114.11271000000002, + 114.35771, + 114.66471000000001, + 115.11600000000001, + 115.55199999999999, + 115.88400000000001, + 116.33699999999999, + 116.734, + 117.03799999999998, + 117.329, + 117.58, + 117.877, + 118.102, + 118.24300000000001, + 118.30800000000002, + 118.46799999999999, + 118.46200000000002, + 118.42, + 118.50450000000001, + 118.52250000000001, + 118.4965, + 118.36350000000002, + 118.1905, + 118.00749999999998, + 117.87249999999999, + 117.67750000000001, + 117.5915, + 117.5815, + 117.447, + 117.253, + 117.08099999999999, + 116.89950000000002, + 116.766, + 116.58000000000001, + 116.46700000000001, + 116.321, + 116.19449999999999, + 116.1025, + 116.022, + 116.02149999999999, + 116.021, + 116.045, + 116.30049999999999, + 116.59099999999998, + 116.809, + 117.03399999999999, + 117.1665, + 117.2435, + 117.519, + 117.6875, + 117.86200000000001, + 118.09049999999999, + 118.05250000000001, + 118.03450000000001, + 118.01199999999999, + 117.974, + 118.049, + 118.203 + ], + "in_sma_50": [ + 115.56, + 115.94749999999999, + 115.96499999999999, + 116.01375, + 116.096, + 116.17999999999999, + 116.23571428571428, + 116.36749999999999, + 116.48222222222222, + 116.63499999999999, + 116.70636363636363, + 116.75083333333333, + 116.74961538461538, + 116.73321428571428, + 116.76033333333334, + 116.7740625, + 116.79147058823528, + 116.81416666666668, + 116.84657894736843, + 116.87174999999999, + 116.83976190476191, + 116.82704545454546, + 116.8241304347826, + 116.79895833333335, + 116.7414, + 116.6826923076923, + 116.67370370370371, + 116.60267857142857, + 116.55551724137932, + 116.51766666666667, + 116.45870967741935, + 116.39625, + 116.32333333333334, + 116.1435294117647, + 115.99571428571429, + 115.85499999999999, + 115.69351351351351, + 115.52394736842105, + 115.38179487179488, + 115.29749999999999, + 115.15195121951218, + 115.02119047619048, + 114.89418604651162, + 114.75159090909091, + 114.60022222222223, + 114.45760869565218, + 114.37851063829787, + 114.26541666666667, + 114.17469387755102, + 114.0818, + 113.96289999999999, + 113.82879999999999, + 113.7016, + 113.55599999999998, + 113.39470000000001, + 113.23010000000001, + 113.0676, + 112.896, + 112.7148, + 112.56189999999998, + 112.43669999999999, + 112.3193, + 112.2146, + 112.1216, + 112.0184, + 111.929, + 111.8494, + 111.7574, + 111.6672, + 111.57019999999999, + 111.5042, + 111.42800000000001, + 111.3492, + 111.3014, + 111.259, + 111.22049999999999, + 111.15184200000002, + 111.127742, + 111.11304200000001, + 111.08324200000001, + 111.07804199999998, + 111.080242, + 111.102642, + 111.209842, + 111.30424199999999, + 111.412842, + 111.56564200000001, + 111.73744200000002, + 111.89424199999999, + 112.02324200000001, + 112.204642, + 112.363642, + 112.532842, + 112.722042, + 112.93644199999999, + 113.147842, + 113.31164199999999, + 113.50244200000002, + 113.694442, + 113.871842, + 114.039142, + 114.215642, + 114.386842, + 114.56564200000001, + 114.745042, + 114.91524199999999, + 115.08834200000001, + 115.256942, + 115.439542, + 115.583042, + 115.717442, + 115.832242, + 115.92744199999999, + 116.01204200000001, + 116.082742, + 116.143442, + 116.18644199999999, + 116.254642, + 116.31644200000001, + 116.391942, + 116.473142, + 116.544242, + 116.612942, + 116.65824200000002, + 116.708542, + 116.804742, + 116.9075, + 117.0017, + 117.07690000000001, + 117.15029999999999, + 117.2163, + 117.30609999999999, + 117.3627, + 117.40810000000002, + 117.4551, + 117.4823, + 117.49119999999999, + 117.49369999999999, + 117.4949, + 117.4927, + 117.51010000000001 + ], + "in_sma_200": [ + 115.56, + 115.94749999999999, + 115.96499999999999, + 116.01375, + 116.096, + 116.17999999999999, + 116.23571428571428, + 116.36749999999999, + 116.48222222222222, + 116.63499999999999, + 116.70636363636363, + 116.75083333333333, + 116.74961538461538, + 116.73321428571428, + 116.76033333333334, + 116.7740625, + 116.79147058823528, + 116.81416666666668, + 116.84657894736843, + 116.87174999999999, + 116.83976190476191, + 116.82704545454546, + 116.8241304347826, + 116.79895833333335, + 116.7414, + 116.6826923076923, + 116.67370370370371, + 116.60267857142857, + 116.55551724137932, + 116.51766666666667, + 116.45870967741935, + 116.39625, + 116.32333333333334, + 116.1435294117647, + 115.99571428571429, + 115.85499999999999, + 115.69351351351351, + 115.52394736842105, + 115.38179487179488, + 115.29749999999999, + 115.15195121951218, + 115.02119047619048, + 114.89418604651162, + 114.75159090909091, + 114.60022222222223, + 114.45760869565218, + 114.37851063829787, + 114.26541666666667, + 114.17469387755102, + 114.0818, + 113.99421568627452, + 113.91028846153846, + 113.82971698113208, + 113.73805555555555, + 113.64027272727273, + 113.54616071428572, + 113.45666666666666, + 113.37482758620689, + 113.28949152542373, + 113.24074999999999, + 113.20663934426229, + 113.17701612903227, + 113.15039682539683, + 113.130390625, + 113.1126923076923, + 113.10356060606061, + 113.10335820895523, + 113.09595588235294, + 113.09340579710144, + 113.08492857142856, + 113.08232394366198, + 113.07770833333333, + 113.07417808219179, + 113.0843918918919, + 113.08646666666668, + 113.0891447368421, + 113.08807922077922, + 113.09310384615385, + 113.11091265822785, + 113.12115125, + 113.13730987654321, + 113.15478170731707, + 113.17833855421688, + 113.20681071428572, + 113.23602470588234, + 113.27235, + 113.3211735632184, + 113.37252386363637, + 113.42249550561797, + 113.47846777777777, + 113.53255054945056, + 113.57687065217391, + 113.62464623655914, + 113.67204361702127, + 113.72454842105263, + 113.77543854166667, + 113.82857835051547, + 113.87614387755103, + 113.93214242424243, + 113.976821, + 114.01645643564356, + 114.05997156862745, + 114.10016601941747, + 114.13593365384615, + 114.16635333333333, + 114.1919537735849, + 114.21913177570093, + 114.24617685185186, + 114.27575321100917, + 114.30542818181817, + 114.33763153153153, + 114.36238482142858, + 114.37917787610618, + 114.39427280701754, + 114.40401826086958, + 114.41385431034483, + 114.42091538461538, + 114.43438220338983, + 114.44762268907563, + 114.46285083333333, + 114.48348842975206, + 114.49841885245901, + 114.5127, + 114.52546048387097, + 114.5352968, + 114.56358809523809, + 114.59178818897638, + 114.61989921874999, + 114.64811705426357, + 114.67082384615384, + 114.69417633587786, + 114.72725075757576, + 114.75140676691728, + 114.77445597014925, + 114.79864518518518, + 114.82012573529411, + 114.8430810218978, + 114.86570362318841, + 114.88738920863308, + 114.91212214285714, + 114.94302907801418 + ], + "in_ema_10": [ + 115.56, + 115.7009090909091, + 115.75528925619834, + 115.82887302779864, + 115.93725975001706, + 116.05775797728668, + 116.1508928905073, + 116.35800327405141, + 116.54745722422388, + 116.8133740925468, + 116.92366971208375, + 116.9811843098867, + 116.93642352627094, + 116.86071015785804, + 116.91149012915656, + 116.92394646930991, + 116.9505016567081, + 116.99586499185207, + 117.07479862969714, + 117.12483524247946, + 116.95668338021046, + 116.8845591292631, + 116.86191201485163, + 116.74520073942406, + 116.49334605952876, + 116.2609195032508, + 116.29347959356883, + 116.0010287583745, + 115.8617508023064, + 115.78143247461432, + 115.58299020650261, + 115.37881016895668, + 115.12629922914635, + 114.23242664202883, + 113.63925816165994, + 113.14666576863085, + 112.5527265379707, + 111.9522308037942, + 111.59364338492252, + 111.66934458766386, + 111.2440092080886, + 110.95600753389067, + 110.70218798227418, + 110.32360834913342, + 109.89022501292735, + 109.55382046512237, + 109.76948947146374, + 109.62049138574307, + 109.65676567924432, + 109.63371737392717, + 109.63031421503132, + 109.63025708502562, + 109.63202852411186, + 109.49529606518243, + 109.28887859878562, + 109.12180976264277, + 108.99875344216225, + 108.94625281631457, + 108.8360250315301, + 109.1140204803428, + 109.48601675664409, + 109.82855916452698, + 110.13245749824935, + 110.44837431674947, + 110.72685171370411, + 111.05106049303062, + 111.42177676702505, + 111.63599917302048, + 111.86945386883494, + 111.98409861995584, + 112.15062614360023, + 112.25960320840018, + 112.3614935341456, + 112.62849470975547, + 112.73967748979993, + 112.83973612801813, + 112.87016592292392, + 112.98104484602865, + 113.25721851038708, + 113.37954241758942, + 113.57053470530043, + 113.75225566797307, + 113.99911827379614, + 114.28473313310593, + 114.54023619981393, + 114.8711023453023, + 115.35272010070187, + 115.80495280966515, + 116.17132502608966, + 116.58744774861881, + 116.91700270341539, + 117.04300221188532, + 117.22063817336071, + 117.37688577820421, + 117.61017927307617, + 117.79196485978959, + 117.99888033982783, + 118.08817482349549, + 118.33032485558722, + 118.34299306366226, + 118.27699432481457, + 118.30935899303009, + 118.28947553975189, + 118.20411635070609, + 118.04518610512315, + 117.83333408600984, + 117.70000061582621, + 117.59818232203962, + 117.57487644530514, + 117.56853527343146, + 117.62516522371665, + 117.53149881940453, + 117.30031721587643, + 117.08207772208071, + 116.79715449988421, + 116.5694900453598, + 116.3277645825671, + 116.26998920391853, + 116.2227184395697, + 116.23222417782975, + 116.36454705458797, + 116.35372031739016, + 116.33577116877376, + 116.29199459263307, + 116.19435921215432, + 116.54083935539899, + 116.83250492714463, + 117.07932221311832, + 117.29399090164225, + 117.34962891952546, + 117.41878729779354, + 117.71718960728563, + 117.75770058777914, + 117.77266411727383, + 117.82127064140586, + 117.80285779751388, + 117.8323381979659, + 117.85645852560846, + 117.86073879367964, + 117.94969537664697, + 118.18975076271116 + ], + "in_ema_50": [ + 115.56, + 115.59039215686275, + 115.6064552095348, + 115.62816284837658, + 115.65941136412651, + 115.6962971929843, + 115.7305600481614, + 115.79171455607663, + 115.85478457348539, + 115.93930282550556, + 115.9973693813681, + 116.04609999386346, + 116.07311568037862, + 116.09064055565788, + 116.1317919064164, + 116.16505496890989, + 116.2005430093448, + 116.2397374011352, + 116.28641436579657, + 116.32812360635359, + 116.32309915120247, + 116.3323893805671, + 116.34915842446642, + 116.34409338821284, + 116.30550149063586, + 116.2627367262972, + 116.26968822722672, + 116.2075435908649, + 116.16940462651726, + 116.1400162097911, + 116.08315282901498, + 116.01949977689674, + 115.93991155035177, + 115.71520913661249, + 115.52912250380416, + 115.34876475855694, + 115.13430339547628, + 114.90354639957525, + 114.71046614861152, + 114.60456551533264, + 114.397719808849, + 114.21192687516866, + 114.02949837026009, + 113.8173611792695, + 113.58687642714129, + 113.36935186137104, + 113.26624002367022, + 113.09697570901649, + 112.96846685768251, + 112.83362502012635, + 112.70740443110179, + 112.58672190439192, + 112.47116418265107, + 112.33033421470397, + 112.17463483373518, + 112.02543346770635, + 111.88502431211002, + 111.76051355477237, + 111.62637576831072, + 111.57691005190638, + 111.56056063810614, + 111.5530876719059, + 111.5510058024194, + 111.56351537879512, + 111.57984810903845, + 111.61632465378204, + 111.67411584382981, + 111.71042502642473, + 111.75785933911395, + 111.78696289444281, + 111.83061140838623, + 111.86666586295932, + 111.9040515153923, + 111.97957890694555, + 112.02900718510455, + 112.07845788372789, + 112.1148752216209, + 112.16840952665538, + 112.2598444471787, + 112.32534074336778, + 112.40787640049061, + 112.49266556125568, + 112.59530612748095, + 112.71196078914836, + 112.82874664055431, + 112.96722716445414, + 113.14576727565202, + 113.3298548334696, + 113.50593895764727, + 113.70021586126894, + 113.88452112161134, + 114.03061833252855, + 114.18706467242939, + 114.33972880292235, + 114.50915120280776, + 114.66996880269765, + 114.8370288496507, + 114.98028262025262, + 115.15438918416429, + 115.28166803968726, + 115.38748497930737, + 115.5077796860012, + 115.61335695321685, + 115.69989197465934, + 115.76381777957465, + 115.80758963135604, + 115.85827239091071, + 115.90853621871814, + 115.9697700924939, + 116.03134773592552, + 116.10384390314414, + 116.14330100498162, + 116.14787743615882, + 116.1459998896428, + 116.12125479593132, + 116.0986565686399, + 116.06498376202657, + 116.06282753606475, + 116.06075586798377, + 116.06915759865107, + 116.1040925947824, + 116.11197131655564, + 116.11758028453386, + 116.11669478317958, + 116.1025106740353, + 116.18084358877901, + 116.25786933039552, + 116.3336391605761, + 116.40918272290645, + 116.45588143965522, + 116.50584687339423, + 116.60600974110427, + 116.65832308459038, + 116.70466335578291, + 116.75702949869338, + 116.79479304776423, + 116.84068351647936, + 116.88477435897036, + 116.92380281548134, + 116.97973211683501, + 117.06954654362579 + ], + "in_ema_200": [ + 115.56, + 115.56771144278608, + 115.57201282146484, + 115.57786344015673, + 115.58629265965767, + 115.59637929986009, + 115.60606706802069, + 115.62282261958268, + 115.64050597660176, + 115.66408303156095, + 115.68155484219218, + 115.6970617591853, + 115.707389502875, + 115.71547517946331, + 115.72964955578706, + 115.74209085373943, + 115.75530388007039, + 115.76967896584084, + 115.78619957314591, + 115.8017597763982, + 115.80572236568779, + 115.81322761578045, + 115.82264823651896, + 115.82660198540931, + 115.82195917958435, + 115.81591978476263, + 115.82212953814808, + 115.81081481637545, + 115.805085315715, + 115.80125362103128, + 115.79019637107078, + 115.77696058628402, + 115.75917988393293, + 115.70396416369479, + 115.656860042663, + 115.60982660940267, + 115.55281340930912, + 115.49009884802247, + 115.4352719938133, + 115.40118968541715, + 115.34077983780107, + 115.28425466528563, + 115.22729690742209, + 115.16155265958706, + 115.08969641421804, + 115.01955018124075, + 114.97696759237269, + 114.91699776558292, + 114.86628136990548, + 114.81318404284174, + 114.76146081853486, + 114.71040150690764, + 114.65994975062002, + 114.6024378128029, + 114.5403240037203, + 114.47892774497682, + 114.41888866293725, + 114.36208380061947, + 114.30216256877252, + 114.26298682181957, + 114.2321113310552, + 114.2036326113432, + 114.1767307943149, + 114.15377824909785, + 114.13214861477847, + 114.11600783254187, + 114.10579879938226, + 114.0908157267516, + 114.07916581902273, + 114.06345272629615, + 114.0518760822534, + 114.0389220913852, + 114.02679351336148, + 114.02483536894992, + 114.01702606179619, + 114.00979197162907, + 113.9998149370855, + 113.99464264915431, + 113.99967108050602, + 113.99897783592387, + 114.00326661367588, + 114.00890575184826, + 114.01986191352141, + 114.03528617308837, + 114.0517509872865, + 114.0747186391543, + 114.10900004572989, + 114.14612442338432, + 114.18268039927105, + 114.22524079330816, + 114.26678068591207, + 114.30004654973385, + 114.33706101192556, + 114.37430418593625, + 114.41694792537969, + 114.45866983656994, + 114.50316068396727, + 114.54283072691287, + 114.59135977440629, + 114.6292566920739, + 114.662597421506, + 114.70033277054574, + 114.73515533004282, + 114.76585030188319, + 114.79136422922764, + 114.81214667470796, + 114.83491138441237, + 114.85784758954259, + 114.88383915581579, + 114.91026861695197, + 114.93981818295245, + 114.9614120318783, + 114.97433330519294, + 114.98553396882288, + 114.99080228754107, + 114.99631669264018, + 114.99874140216615, + 115.00880367677146, + 115.0187658292414, + 115.03126567173652, + 115.0504570580874, + 115.0629400724348, + 115.07480136524639, + 115.08495259544294, + 115.09161973379675, + 115.12155386579879, + 115.15163790693512, + 115.18187036557258, + 115.21249852113903, + 115.23625475475953, + 115.26106814028431, + 115.29886845729641, + 115.32514837314422, + 115.35017177241642, + 115.37693623239238, + 115.40025029973177, + 115.42577019724688, + 115.45103616543348, + 115.47520495980729, + 115.50380988558035, + 115.54128441408204 + ], + "in_macd": [ + 0.0, + 0.06182336182337167, + 0.08283228220550143, + 0.1111118376934428, + 0.15314155395671492, + 0.1982857299013716, + 0.2290022696881806, + 0.30789411972413916, + 0.37497013761871756, + 0.47191037799059643, + 0.49541728565529297, + 0.49382962316289536, + 0.4466731397496204, + 0.3874858876195617, + 0.3861570047527607, + 0.36795167481722046, + 0.356674545382603, + 0.35414489074999267, + 0.36647470674155613, + 0.36557670266950026, + 0.2689691302179398, + 0.21893221014659048, + 0.1931889569836045, + 0.12774123491023204, + 0.0064048004092995825, + -0.10029929842087881, + -0.08503556618330776, + -0.2121077353284022, + -0.26537387656371436, + -0.2893245698214173, + -0.36302583012508194, + -0.43497951463507434, + -0.5238893299675738, + -0.8891162299577786, + -1.1045035022582965, + -1.2638581628668533, + -1.4580664221713846, + -1.6438641589806764, + -1.7124650734725009, + -1.58475963527124, + -1.6804347519480842, + -1.709918849037365, + -1.7215098783917995, + -1.7859585779898168, + -1.8703447833388083, + -1.907167653246546, + -1.6988987604022157, + -1.6591564795651692, + -1.5397098893986652, + -1.4517137302722176, + -1.3594464975632121, + -1.270468506152298, + -1.185480410247422, + -1.1660113275841013, + -1.1789513758953518, + -1.174856526271455, + -1.1522767264091556, + -1.1003150401762127, + -1.0765807841227542, + -0.8841783808430108, + -0.6599408468677979, + -0.45998333908814004, + -0.2877091282740025, + -0.11994204996351243, + 0.021641182900410172, + 0.1746007963077716, + 0.33871900286557377, + 0.42435327862607153, + 0.5121367906478156, + 0.5415724562984963, + 0.5903716535313777, + 0.609910948759051, + 0.6238530068575585, + 0.7082366363437842, + 0.7192125667236411, + 0.7236043917594515, + 0.6962315550580485, + 0.7045755541659702, + 0.7844510457272662, + 0.7926218605319661, + 0.8298768081934043, + 0.8607759631054392, + 0.9182522131008284, + 0.9895142071074758, + 1.0436423880858143, + 1.127604439985248, + 1.2730720938667304, + 1.398061599399341, + 1.4784600826582164, + 1.5756559304233377, + 1.629064005676085, + 1.5893231642852186, + 1.572781785254918, + 1.546684900997505, + 1.5548803916676661, + 1.53959332148996, + 1.5355981146955742, + 1.4798685582076985, + 1.4935292355097118, + 1.4058442478060442, + 1.2876198927925628, + 1.2182119805421934, + 1.1296079241575256, + 1.0170023765722789, + 0.8781005671927176, + 0.7233700832948529, + 0.6114488200324928, + 0.5199840260801238, + 0.4687226174156649, + 0.428803022394618, + 0.41976284940213304, + 0.3464719691441758, + 0.21729567299739472, + 0.10084933643798877, + -0.03819949518478438, + -0.1443124032062002, + -0.25013519549415264, + -0.26876974562863154, + -0.28030656131087994, + -0.2650113991096674, + -0.19536406235248194, + -0.19082140178942097, + -0.189076338364913, + -0.1983179400879891, + -0.23042098485578322, + -0.06588153577237676, + 0.06737166833312358, + 0.1745943021099805, + 0.2621950060421625, + 0.275190486262062, + 0.29260642676185, + 0.4090137143128203, + 0.40621015083493717, + 0.3914072432572908, + 0.3913034581949546, + 0.3612357809159761, + 0.35310599637071505, + 0.342712507095996, + 0.32388327752636314, + 0.34293293210828324, + 0.42734012094472007 + ], + "in_signal": [ + 0.0, + 0.012364672364674334, + 0.026458194332839753, + 0.04338892300496036, + 0.06533944919531127, + 0.09192870533652335, + 0.1193434182068548, + 0.15705355851031166, + 0.20063687433199284, + 0.25489157506371357, + 0.3029967171820295, + 0.3411632983782027, + 0.36226526665248626, + 0.36730939084590136, + 0.37107891362727324, + 0.3704534658652627, + 0.3676976817687308, + 0.3649871235649832, + 0.36528464020029777, + 0.3653430526941383, + 0.34606826819889863, + 0.320641056588437, + 0.29515063666747055, + 0.2616687563160228, + 0.21061596513467817, + 0.1484329124235668, + 0.10173921670219188, + 0.03896982629607306, + -0.02189891427588443, + -0.07538404538499101, + -0.13291240233300922, + -0.19332582479342225, + -0.25943852582825255, + -0.3853740666541578, + -0.5291999537749856, + -0.6761315955933591, + -0.8325185609089643, + -0.9947876805233067, + -1.1383231591131455, + -1.2276104543447643, + -1.3181753138654284, + -1.3965240208998158, + -1.4615211923982125, + -1.5264086695165335, + -1.5951958922809886, + -1.6575902444741002, + -1.6658519476597233, + -1.6645128540408125, + -1.6395522611123832, + -1.6019845549443503, + -1.5534769434681228, + -1.4968752560049579, + -1.4345962868534508, + -1.380879294999581, + -1.3404937111787352, + -1.3073662741972791, + -1.2763483646396545, + -1.2411416997469662, + -1.208229516622124, + -1.1434192894663013, + -1.0467236009466008, + -0.9293755485749087, + -0.8010422645147275, + -0.6648222216044845, + -0.5275295407035056, + -0.3871034733012501, + -0.2419389780678854, + -0.10868052672909402, + 0.015482936746287895, + 0.12070084065672958, + 0.2146350032316592, + 0.29369019233713756, + 0.35972275524122177, + 0.4294255314617343, + 0.4873829385141156, + 0.5346272291631828, + 0.566948094342156, + 0.5944735863069188, + 0.6324690781909883, + 0.6644996346591839, + 0.6975750693660281, + 0.7302152481139104, + 0.7678226411112941, + 0.8121609543105305, + 0.8584572410655873, + 0.9122866808495195, + 0.9844437634529617, + 1.0671673306422376, + 1.1494258810454334, + 1.2346718909210144, + 1.3135503138720286, + 1.3687048839546667, + 1.4095202642147169, + 1.4369531915712745, + 1.4605386315905529, + 1.4763495695704345, + 1.4881992785954625, + 1.4865331345179098, + 1.4879323547162702, + 1.471514733334225, + 1.4347357652258925, + 1.3914310082891528, + 1.3390663914628274, + 1.2746535884847177, + 1.1953429842263177, + 1.1009484040400248, + 1.0030484872385184, + 0.9064355950068395, + 0.8188929994886046, + 0.7408750040698073, + 0.6766525731362726, + 0.6106164523378532, + 0.5319522964697615, + 0.44573170446340693, + 0.3489454645337687, + 0.2502938909857749, + 0.15020807368978942, + 0.06641250982610522, + -0.002931304401291815, + -0.055347323342966936, + -0.08335067114486994, + -0.10484481727378014, + -0.12169112149200673, + -0.13701648521120321, + -0.15569738514011922, + -0.13773421526657073, + -0.09671303854663187, + -0.04245157041530939, + 0.01847774487618499, + 0.0698202931533604, + 0.11437751987505831, + 0.1733047587626107, + 0.21988583717707602, + 0.254190118393119, + 0.28161278635348613, + 0.29753738526598417, + 0.30865110748693037, + 0.3154633874087435, + 0.31714736543226746, + 0.32230447876747065, + 0.34331160720292053 + ], + "in_upper_bb": [ + NaN, + 117.04351551083914, + 116.74236735202862, + 116.67774673693978, + 116.77861995282882, + 116.91628798713546, + 116.96966316157756, + 117.37620496890108, + 117.65017032799481, + 118.09998388311196, + 118.17457404982005, + 118.18421987216261, + 118.1220066161189, + 118.05746505875167, + 118.05358762645078, + 118.02828320758434, + 118.01431953999652, + 118.0160340861925, + 118.04827706360774, + 118.06286745410505, + 117.97482361288127, + 117.96544852575612, + 117.91537316320812, + 117.90828589249904, + 118.07399079505456, + 118.22346440696573, + 118.22335389873997, + 118.36982241797521, + 118.3479170685351, + 118.1581130813333, + 118.13162162460999, + 118.11860804811896, + 118.19432594445772, + 119.09508816905934, + 119.33012258721348, + 119.4352806742045, + 119.56221831901689, + 119.60990709995217, + 119.37649903659403, + 118.93483958981147, + 118.80521963768793, + 118.48619546258865, + 118.04064863470175, + 117.6799211354324, + 117.44053002480658, + 117.11368879722234, + 116.33825536805138, + 115.88628723887854, + 115.20971165324883, + 114.35530039862654, + 113.56063337587767, + 112.6562606504579, + 111.65711420198403, + 111.61026894687434, + 111.45680419537882, + 111.27359661538547, + 111.23237757404198, + 111.22458616084822, + 111.15868309474556, + 110.67670312933298, + 111.01508215484388, + 111.33632509962749, + 111.6575648226582, + 112.04051757722209, + 112.3419125377783, + 112.70673969881352, + 113.14518670850302, + 113.47026485792121, + 113.82483586482778, + 114.06395254454601, + 114.34240227501513, + 114.56285854087804, + 114.76516495277703, + 115.05733064018905, + 115.12064270314329, + 115.10782636985857, + 114.96654562722145, + 114.81501052422618, + 114.54015915862455, + 114.5050539044216, + 114.64904670143466, + 114.79497165639192, + 115.03185780236431, + 115.369590136758, + 115.67008756181363, + 116.12540451759781, + 116.84687569827025, + 117.49219572575097, + 118.02722492275902, + 118.59439946175563, + 119.06752443893835, + 119.29167392033354, + 119.5281722414088, + 119.78973625523034, + 120.05150792800674, + 120.23105094185192, + 120.34024180000614, + 120.34640007517861, + 120.5640868689535, + 120.45989195976014, + 120.30608004549754, + 120.12660643743455, + 119.92447400085024, + 119.70427355135814, + 119.42102901759958, + 119.31274215486613, + 119.35273984345504, + 119.38979030333645, + 119.39680865269831, + 119.3580662264213, + 119.32164393573804, + 119.3457952355175, + 119.45738446968296, + 119.54589443883911, + 119.60938856053383, + 119.60618518648728, + 119.52887127305414, + 119.40060415550947, + 119.01703219835443, + 118.82205867417689, + 118.70278195221265, + 118.44529513677006, + 118.2130855344309, + 118.0407424715618, + 117.95510455509807, + 118.17824008155586, + 118.36700704978037, + 118.5457250160435, + 118.68771994083295, + 118.69631092471656, + 118.67105800453085, + 119.03137058220275, + 119.15990760181846, + 119.2583197349398, + 119.33185775966261, + 119.33932004020487, + 119.29795441741987, + 119.31656207442856, + 119.30114861875435, + 119.34473309236266, + 119.5818269173996 + ], + "in_lower_bb": [ + NaN, + 114.85148448916084, + 115.18763264797136, + 115.34975326306022, + 115.41338004717119, + 115.44371201286452, + 115.501765409851, + 115.35879503109891, + 115.31427411644962, + 115.17001611688802, + 115.23815322290721, + 115.31744679450405, + 115.37722415311187, + 115.40896351267689, + 115.46707904021589, + 115.51984179241566, + 115.56862163647405, + 115.61229924714085, + 115.64488083112911, + 115.68063254589494, + 115.83267638711871, + 115.8645514742439, + 115.99062683679189, + 116.003714107501, + 115.73150920494544, + 115.44353559303427, + 115.43064610126002, + 115.02367758202477, + 114.8290829314649, + 114.75988691866674, + 114.51337837538999, + 114.24839195188106, + 113.89817405554231, + 112.36641183094069, + 111.5143774127865, + 110.80421932579554, + 109.9582816809831, + 109.11559290004779, + 108.60400096340595, + 108.51166041018854, + 107.9542803623121, + 107.58330453741132, + 107.30885136529822, + 106.90957886456759, + 106.40696997519345, + 106.01631120277769, + 106.22174463194862, + 106.10021276112144, + 106.23528834675116, + 106.50069960137346, + 106.78786662412233, + 107.20923934954213, + 107.77338579801597, + 107.68723105312564, + 107.5796958046212, + 107.50690338461452, + 107.40462242595802, + 107.35841383915178, + 107.26031690525446, + 107.57779687066703, + 107.42241784515612, + 107.2721749003725, + 107.14493517734181, + 107.08698242277788, + 107.1895874622217, + 107.27176030118648, + 107.06831329149699, + 107.10823514207881, + 107.06366413517225, + 107.12154745545398, + 107.17159772498485, + 107.26314145912193, + 107.37883504722298, + 107.58166935981093, + 108.00635729685672, + 108.51117363014143, + 109.10866437277852, + 109.73719947577382, + 110.62805084137544, + 111.01965609557837, + 111.20266329856534, + 111.37673834360807, + 111.5008521976357, + 111.533119863242, + 111.60362243818639, + 111.53330548240217, + 111.25483430172972, + 111.133514274249, + 111.08848507724096, + 111.11731053824435, + 111.1941855610617, + 111.45603607966648, + 111.7395377585912, + 111.90297374476964, + 112.18320207199326, + 112.53565905814804, + 113.01875819999387, + 113.51359992482138, + 113.78791313104651, + 114.33910804023989, + 114.84791995450246, + 115.41589356256547, + 115.92702599914975, + 116.37222644864184, + 116.81947098240039, + 116.97975784513389, + 116.89776015654498, + 116.79070969666354, + 116.74869134730169, + 116.69543377357869, + 116.67985606426198, + 116.60570476448248, + 116.31811553031706, + 116.0316055611609, + 115.65361143946615, + 115.35031481351272, + 115.05862872694587, + 114.93889584449052, + 114.98146780164558, + 114.96394132582311, + 114.98121804778738, + 115.02370486322994, + 115.06141446556914, + 115.0612575284382, + 114.98939544490193, + 114.88825991844413, + 114.80399295021962, + 114.7302749839565, + 114.66728005916707, + 114.66468907528346, + 114.67494199546915, + 114.50962941779727, + 114.54909239818154, + 114.62468026506018, + 114.8036422403374, + 115.01367995979514, + 115.32754558258014, + 115.50443792557144, + 115.70685138124563, + 115.8707669076373, + 115.86467308260036 + ], + "out_sma_10": [ + 119.71, + 119.405, + 119.29333333333334, + 119.345, + 119.4, + 119.43083333333334, + 119.475, + 119.52875, + 119.62333333333332, + 119.77849999999998, + 119.95449999999998, + 120.2305, + 120.4825, + 120.69550000000001, + 120.9385, + 121.16599999999998, + 121.386, + 121.6985, + 121.87950000000001, + 121.99599999999998, + 122.125, + 122.22999999999999, + 122.373, + 122.4875, + 122.45149999999998, + 122.52550000000001, + 122.6095, + 122.57450000000001, + 122.6075, + 122.6415, + 122.59350000000002, + 122.44149999999999, + 122.326 + ], + "out_sma_50": [ + 119.71, + 119.405, + 119.29333333333334, + 119.345, + 119.4, + 119.43083333333334, + 119.475, + 119.52875, + 119.62333333333332, + 119.77849999999998, + 119.93227272727272, + 120.09291666666667, + 120.20807692307692, + 120.30964285714286, + 120.42566666666667, + 120.5153125, + 120.59911764705882, + 120.73416666666668, + 120.8107894736842, + 120.88725, + 120.97642857142857, + 121.06431818181818, + 121.14934782608695, + 121.21708333333333, + 121.236, + 121.28846153846153, + 121.3437037037037, + 121.39142857142858, + 121.43034482758621, + 121.472, + 121.49806451612903, + 121.4946875, + 121.5059090909091 + ], + "out_sma_200": [ + 119.71, + 119.405, + 119.29333333333334, + 119.345, + 119.4, + 119.43083333333334, + 119.475, + 119.52875, + 119.62333333333332, + 119.77849999999998, + 119.93227272727272, + 120.09291666666667, + 120.20807692307692, + 120.30964285714286, + 120.42566666666667, + 120.5153125, + 120.59911764705882, + 120.73416666666668, + 120.8107894736842, + 120.88725, + 120.97642857142857, + 121.06431818181818, + 121.14934782608695, + 121.21708333333333, + 121.236, + 121.28846153846153, + 121.3437037037037, + 121.39142857142858, + 121.43034482758621, + 121.472, + 121.49806451612903, + 121.4946875, + 121.5059090909091 + ], + "out_ema_10": [ + 119.71, + 119.5990909090909, + 119.50289256198346, + 119.50236664162281, + 119.52375452496412, + 119.53489006587972, + 119.5721827811743, + 119.63269500277896, + 119.76856863863732, + 120.02428343161235, + 120.28714098950101, + 120.57311535504627, + 120.75800347231058, + 120.91654829552682, + 121.12263042361285, + 121.2566976193196, + 121.38093441580693, + 121.68076452202385, + 121.77335279074678, + 121.87637955606554, + 122.03703781859906, + 122.1957582152174, + 122.34562035790515, + 122.42368938374057, + 122.29029131396955, + 122.3466019841569, + 122.4254016234011, + 122.47169223732817, + 122.48047546690486, + 122.51675265474034, + 122.47370671751482, + 122.27666913251213, + 122.2018201993281 + ], + "out_ema_50": [ + 119.71, + 119.68607843137255, + 119.66191849288735, + 119.65556874806825, + 119.65417389520283, + 119.65146119343017, + 119.65493330349173, + 119.66473984060971, + 119.69278925862501, + 119.75091517005148, + 119.81833026142202, + 119.89839574136626, + 119.96473316327346, + 120.03003774510587, + 120.10925195118016, + 120.17790873740839, + 120.24701035554924, + 120.35614720435123, + 120.42806300025903, + 120.5030409218175, + 120.59154912096191, + 120.68246876327713, + 120.77413665491332, + 120.85260188413241, + 120.88544102593114, + 120.95267863275738, + 121.02433829421788, + 121.08926620424856, + 121.14537341192508, + 121.20555484675155, + 121.24768995080052, + 121.25327073704365, + 121.27726011990468 + ], + "out_ema_200": [ + 119.71, + 119.70393034825871, + 119.69762258359943, + 119.69565618973277, + 119.694903391825, + 119.69380982573719, + 119.69426942946122, + 119.69636625105862, + 119.70316857691874, + 119.71781366570562, + 119.7352483555991, + 119.75639016300607, + 119.77463503700602, + 119.79309637992138, + 119.81555313235998, + 119.83589588726187, + 119.8568322465926, + 119.88840605508423, + 119.91130748737196, + 119.93547358202498, + 119.96357832250236, + 119.99289595113417, + 120.02301638943136, + 120.05039931092956, + 120.06671374564668, + 120.09192057404822, + 120.11866763301292, + 120.1441535272118, + 120.16779379062262, + 120.19279086733285, + 120.21355911740915, + 120.22526499683792, + 120.24158076801366 + ], + "out_macd": [ + 0.0, + -0.04866096866096825, + -0.08862428064708183, + -0.084622610201464, + -0.0709503885110081, + -0.06222200526622146, + -0.04230977331927477, + -0.013064465972576045, + 0.047889144808706874, + 0.1585178809500718, + 0.26691910862834334, + 0.37991814332066554, + 0.4425821375289729, + 0.48982507159496436, + 0.5547609877823305, + 0.5841579478974239, + 0.6069144500058741, + 0.7047787812873452, + 0.7064129008806646, + 0.7116087165064329, + 0.7410742846860785, + 0.7676803647734403, + 0.788552018804566, + 0.7763739469622379, + 0.6714324496844881, + 0.6541542686300232, + 0.6475214570502459, + 0.6269684399202333, + 0.5909571764717043, + 0.5687722016733119, + 0.5130002447609314, + 0.39246095949040694, + 0.3314405968483811 + ], + "out_signal": [ + 0.0, + -0.009732193732193651, + -0.025510611115171288, + -0.037333010932429835, + -0.04405648644814549, + -0.04768959021176069, + -0.046613626833263505, + -0.039903794661126014, + -0.022345206767159433, + 0.013827410776286814, + 0.06444575034669812, + 0.1275402289414916, + 0.19054861065898787, + 0.2504039028461832, + 0.31127531983341267, + 0.36585184544621496, + 0.4140643663581468, + 0.4722072493439865, + 0.5190483796513221, + 0.5575604470223443, + 0.5942632145550912, + 0.628946644598761, + 0.6608677194399222, + 0.6839689649443854, + 0.681461661892406, + 0.6760001832399295, + 0.6703044380019928, + 0.6616372383856409, + 0.6475012260028536, + 0.6317554211369454, + 0.6080043858617427, + 0.5648957005874755, + 0.5182046798396567 + ], + "out_upper_bb": [ + NaN, + 120.2676702730476, + 120.01564443897504, + 119.96992666236395, + 119.99447455790809, + 119.983587045819, + 120.03108752308727, + 120.12666901028246, + 120.42012377002291, + 121.01438070262103, + 121.48632783335077, + 121.94608819056015, + 122.1670755552933, + 122.33945703691292, + 122.57823279860801, + 122.71507754427176, + 122.83833970866334, + 123.19024496106921, + 123.28937612999974, + 123.39478910606016, + 123.61587412866999, + 123.76557407354457, + 123.86814572934172, + 123.92439316650284, + 123.83533937299177, + 123.77461188149762, + 123.69288072000201, + 123.53948966496542, + 123.38437731708161, + 123.35678394630617, + 123.31803363181238, + 123.36640270581306, + 123.34499987443483 + ], + "out_lower_bb": [ + NaN, + 118.5423297269524, + 118.57102222769163, + 118.72007333763605, + 118.80552544209192, + 118.87807962084769, + 118.91891247691272, + 118.93083098971755, + 118.82654289664373, + 118.54261929737893, + 118.37821762119466, + 118.23974514277319, + 118.24907829086054, + 118.2798286773728, + 118.27310053472533, + 118.31554745572822, + 118.3598955854543, + 118.27808837226415, + 118.33220281736865, + 118.37971089393983, + 118.46362587133001, + 118.69492592645543, + 118.98735427065826, + 119.25860683349715, + 119.55466062700825, + 119.91688811850237, + 120.30261927999798, + 120.73351033503458, + 121.10262268291838, + 121.28071605369382, + 121.40046636818762, + 121.30509729418695, + 121.35400012556518 + ], + "overall_sma_10": [ + 115.56, + 115.94749999999999, + 115.96499999999999, + 116.01375, + 116.096, + 116.17999999999999, + 116.23571428571428, + 116.36749999999999, + 116.48222222222222, + 116.63499999999999, + 116.821, + 116.9115, + 116.98499999999999, + 117.021, + 117.0925, + 117.13050000000001, + 117.18050000000001, + 117.1715, + 117.17450000000001, + 117.1085, + 116.9865, + 116.9185, + 116.921, + 116.891, + 116.71300000000001, + 116.5365, + 116.47350000000002, + 116.22200000000001, + 116.00249999999998, + 115.8095, + 115.6585, + 115.44850000000001, + 115.17150000000001, + 114.5705, + 114.13149999999999, + 113.703, + 113.047, + 112.5035, + 111.978, + 111.63700000000001, + 111.101, + 110.62100000000001, + 110.178, + 110.019, + 109.71599999999998, + 109.42699999999999, + 109.513, + 109.48299999999999, + 109.46700000000001, + 109.21900000000001, + 109.24749999999999, + 109.24449999999999, + 109.25250000000001, + 109.27849999999998, + 109.3205, + 109.35350000000001, + 109.124, + 109.1, + 108.952, + 109.0355, + 109.18999999999998, + 109.364, + 109.55, + 109.849, + 110.21100000000001, + 110.625, + 111.0895, + 111.47849999999998, + 111.9365, + 112.15, + 112.324, + 112.46200000000002, + 112.59400000000001, + 112.78999999999999, + 112.91600000000001, + 112.994, + 112.98571, + 113.07371, + 113.23170999999999, + 113.37471000000001, + 113.52771, + 113.70971, + 113.93870999999999, + 114.11271000000002, + 114.35771, + 114.66471000000001, + 115.11600000000001, + 115.55199999999999, + 115.88400000000001, + 116.33699999999999, + 116.734, + 117.03799999999998, + 117.329, + 117.58, + 117.877, + 118.102, + 118.24300000000001, + 118.30800000000002, + 118.46799999999999, + 118.46200000000002, + 118.42, + 118.50450000000001, + 118.52250000000001, + 118.4965, + 118.36350000000002, + 118.1905, + 118.00749999999998, + 117.87249999999999, + 117.67750000000001, + 117.5915, + 117.5815, + 117.447, + 117.253, + 117.08099999999999, + 116.89950000000002, + 116.766, + 116.58000000000001, + 116.46700000000001, + 116.321, + 116.19449999999999, + 116.1025, + 116.022, + 116.02149999999999, + 116.021, + 116.045, + 116.30049999999999, + 116.59099999999998, + 116.809, + 117.03399999999999, + 117.1665, + 117.2435, + 117.519, + 117.6875, + 117.86200000000001, + 118.09049999999999, + 118.05250000000001, + 118.03450000000001, + 118.01199999999999, + 117.974, + 118.049, + 118.203, + 118.26799999999999, + 118.38400000000001, + 118.50699999999999, + 118.65299999999999, + 118.84299999999999, + 119.005, + 119.1825, + 119.38499999999999, + 119.58800000000001, + 119.77850000000001, + 119.95450000000001, + 120.23049999999998, + 120.4825, + 120.6955, + 120.9385, + 121.16600000000001, + 121.38600000000001, + 121.69850000000001, + 121.87949999999998, + 121.99600000000001, + 122.125, + 122.22999999999999, + 122.373, + 122.4875, + 122.45150000000001, + 122.5255, + 122.6095, + 122.57449999999999, + 122.6075, + 122.6415, + 122.59349999999999, + 122.44150000000002, + 122.326 + ], + "overall_sma_50": [ + 115.56, + 115.94749999999999, + 115.96499999999999, + 116.01375, + 116.096, + 116.17999999999999, + 116.23571428571428, + 116.36749999999999, + 116.48222222222222, + 116.63499999999999, + 116.70636363636363, + 116.75083333333333, + 116.74961538461538, + 116.73321428571428, + 116.76033333333334, + 116.7740625, + 116.79147058823528, + 116.81416666666668, + 116.84657894736843, + 116.87174999999999, + 116.83976190476191, + 116.82704545454546, + 116.8241304347826, + 116.79895833333335, + 116.7414, + 116.6826923076923, + 116.67370370370371, + 116.60267857142857, + 116.55551724137932, + 116.51766666666667, + 116.45870967741935, + 116.39625, + 116.32333333333334, + 116.1435294117647, + 115.99571428571429, + 115.85499999999999, + 115.69351351351351, + 115.52394736842105, + 115.38179487179488, + 115.29749999999999, + 115.15195121951218, + 115.02119047619048, + 114.89418604651162, + 114.75159090909091, + 114.60022222222223, + 114.45760869565218, + 114.37851063829787, + 114.26541666666667, + 114.17469387755102, + 114.0818, + 113.96289999999999, + 113.82879999999999, + 113.7016, + 113.55599999999998, + 113.39470000000001, + 113.23010000000001, + 113.0676, + 112.896, + 112.7148, + 112.56189999999998, + 112.43669999999999, + 112.3193, + 112.2146, + 112.1216, + 112.0184, + 111.929, + 111.8494, + 111.7574, + 111.6672, + 111.57019999999999, + 111.5042, + 111.42800000000001, + 111.3492, + 111.3014, + 111.259, + 111.22049999999999, + 111.15184200000002, + 111.127742, + 111.11304200000001, + 111.08324200000001, + 111.07804199999998, + 111.080242, + 111.102642, + 111.209842, + 111.30424199999999, + 111.412842, + 111.56564200000001, + 111.73744200000002, + 111.89424199999999, + 112.02324200000001, + 112.204642, + 112.363642, + 112.532842, + 112.722042, + 112.93644199999999, + 113.147842, + 113.31164199999999, + 113.50244200000002, + 113.694442, + 113.871842, + 114.039142, + 114.215642, + 114.386842, + 114.56564200000001, + 114.745042, + 114.91524199999999, + 115.08834200000001, + 115.256942, + 115.439542, + 115.583042, + 115.717442, + 115.832242, + 115.92744199999999, + 116.01204200000001, + 116.082742, + 116.143442, + 116.18644199999999, + 116.254642, + 116.31644200000001, + 116.391942, + 116.473142, + 116.544242, + 116.612942, + 116.65824200000002, + 116.708542, + 116.804742, + 116.9075, + 117.0017, + 117.07690000000001, + 117.15029999999999, + 117.2163, + 117.30609999999999, + 117.3627, + 117.40810000000002, + 117.4551, + 117.4823, + 117.49119999999999, + 117.49369999999999, + 117.4949, + 117.4927, + 117.51010000000001, + 117.5521, + 117.5737, + 117.5935, + 117.61030000000001, + 117.6305, + 117.6436, + 117.66859999999998, + 117.6783, + 117.71789999999999, + 117.7818, + 117.84209999999999, + 117.91529999999999, + 117.9907, + 118.0767, + 118.1801, + 118.27529999999999, + 118.3713, + 118.4825, + 118.57549999999999, + 118.6647, + 118.77770000000001, + 118.91069999999999, + 119.0491, + 119.1943, + 119.3172, + 119.46440000000001, + 119.5998, + 119.7332, + 119.85810000000001, + 119.9725, + 120.09200000000001, + 120.1947, + 120.31009999999998 + ], + "overall_sma_200": [ + 115.56, + 115.94749999999999, + 115.96499999999999, + 116.01375, + 116.096, + 116.17999999999999, + 116.23571428571428, + 116.36749999999999, + 116.48222222222222, + 116.63499999999999, + 116.70636363636363, + 116.75083333333333, + 116.74961538461538, + 116.73321428571428, + 116.76033333333334, + 116.7740625, + 116.79147058823528, + 116.81416666666668, + 116.84657894736843, + 116.87174999999999, + 116.83976190476191, + 116.82704545454546, + 116.8241304347826, + 116.79895833333335, + 116.7414, + 116.6826923076923, + 116.67370370370371, + 116.60267857142857, + 116.55551724137932, + 116.51766666666667, + 116.45870967741935, + 116.39625, + 116.32333333333334, + 116.1435294117647, + 115.99571428571429, + 115.85499999999999, + 115.69351351351351, + 115.52394736842105, + 115.38179487179488, + 115.29749999999999, + 115.15195121951218, + 115.02119047619048, + 114.89418604651162, + 114.75159090909091, + 114.60022222222223, + 114.45760869565218, + 114.37851063829787, + 114.26541666666667, + 114.17469387755102, + 114.0818, + 113.99421568627452, + 113.91028846153846, + 113.82971698113208, + 113.73805555555555, + 113.64027272727273, + 113.54616071428572, + 113.45666666666666, + 113.37482758620689, + 113.28949152542373, + 113.24074999999999, + 113.20663934426229, + 113.17701612903227, + 113.15039682539683, + 113.130390625, + 113.1126923076923, + 113.10356060606061, + 113.10335820895523, + 113.09595588235294, + 113.09340579710144, + 113.08492857142856, + 113.08232394366198, + 113.07770833333333, + 113.07417808219179, + 113.0843918918919, + 113.08646666666668, + 113.0891447368421, + 113.08807922077922, + 113.09310384615385, + 113.11091265822785, + 113.12115125, + 113.13730987654321, + 113.15478170731707, + 113.17833855421688, + 113.20681071428572, + 113.23602470588234, + 113.27235, + 113.3211735632184, + 113.37252386363637, + 113.42249550561797, + 113.47846777777777, + 113.53255054945056, + 113.57687065217391, + 113.62464623655914, + 113.67204361702127, + 113.72454842105263, + 113.77543854166667, + 113.82857835051547, + 113.87614387755103, + 113.93214242424243, + 113.976821, + 114.01645643564356, + 114.05997156862745, + 114.10016601941747, + 114.13593365384615, + 114.16635333333333, + 114.1919537735849, + 114.21913177570093, + 114.24617685185186, + 114.27575321100917, + 114.30542818181817, + 114.33763153153153, + 114.36238482142858, + 114.37917787610618, + 114.39427280701754, + 114.40401826086958, + 114.41385431034483, + 114.42091538461538, + 114.43438220338983, + 114.44762268907563, + 114.46285083333333, + 114.48348842975206, + 114.49841885245901, + 114.5127, + 114.52546048387097, + 114.5352968, + 114.56358809523809, + 114.59178818897638, + 114.61989921874999, + 114.64811705426357, + 114.67082384615384, + 114.69417633587786, + 114.72725075757576, + 114.75140676691728, + 114.77445597014925, + 114.79864518518518, + 114.82012573529411, + 114.8430810218978, + 114.86570362318841, + 114.88738920863308, + 114.91212214285714, + 114.94302907801418, + 114.97659929577465, + 115.00543426573427, + 115.03366041666666, + 115.06446275862068, + 115.09566506849316, + 115.12620476190477, + 115.15737905405405, + 115.1892422818792, + 115.22384733333332, + 115.26325894039736, + 115.30409276315788, + 115.34694183006536, + 115.38748116883117, + 115.42775548387097, + 115.47020576923077, + 115.5109050955414, + 115.55159556962025, + 115.59862955974842, + 115.639825625, + 115.68144161490683, + 115.72513641975308, + 115.7692153374233, + 115.81342743902438, + 115.8556187878788, + 115.8907656626506, + 115.93094071856288, + 115.97170892857143, + 116.0114029585799, + 116.04968882352942, + 116.08846257309942, + 116.12445988372093, + 116.1548965317919, + 116.18771321839081 + ], + "overall_ema_10": [ + 115.56, + 115.7009090909091, + 115.75528925619834, + 115.82887302779864, + 115.93725975001706, + 116.05775797728668, + 116.1508928905073, + 116.35800327405141, + 116.54745722422388, + 116.8133740925468, + 116.92366971208375, + 116.9811843098867, + 116.93642352627094, + 116.86071015785804, + 116.91149012915656, + 116.92394646930991, + 116.9505016567081, + 116.99586499185207, + 117.07479862969714, + 117.12483524247946, + 116.95668338021046, + 116.8845591292631, + 116.86191201485163, + 116.74520073942406, + 116.49334605952876, + 116.2609195032508, + 116.29347959356883, + 116.0010287583745, + 115.8617508023064, + 115.78143247461432, + 115.58299020650261, + 115.37881016895668, + 115.12629922914635, + 114.23242664202883, + 113.63925816165994, + 113.14666576863085, + 112.5527265379707, + 111.9522308037942, + 111.59364338492252, + 111.66934458766386, + 111.2440092080886, + 110.95600753389067, + 110.70218798227418, + 110.32360834913342, + 109.89022501292735, + 109.55382046512237, + 109.76948947146374, + 109.62049138574307, + 109.65676567924432, + 109.63371737392717, + 109.63031421503132, + 109.63025708502562, + 109.63202852411186, + 109.49529606518243, + 109.28887859878562, + 109.12180976264277, + 108.99875344216225, + 108.94625281631457, + 108.8360250315301, + 109.1140204803428, + 109.48601675664409, + 109.82855916452698, + 110.13245749824935, + 110.44837431674947, + 110.72685171370411, + 111.05106049303062, + 111.42177676702505, + 111.63599917302048, + 111.86945386883494, + 111.98409861995584, + 112.15062614360023, + 112.25960320840018, + 112.3614935341456, + 112.62849470975547, + 112.73967748979993, + 112.83973612801813, + 112.87016592292392, + 112.98104484602865, + 113.25721851038708, + 113.37954241758942, + 113.57053470530043, + 113.75225566797307, + 113.99911827379614, + 114.28473313310593, + 114.54023619981393, + 114.8711023453023, + 115.35272010070187, + 115.80495280966515, + 116.17132502608966, + 116.58744774861881, + 116.91700270341539, + 117.04300221188532, + 117.22063817336071, + 117.37688577820421, + 117.61017927307617, + 117.79196485978959, + 117.99888033982783, + 118.08817482349549, + 118.33032485558722, + 118.34299306366226, + 118.27699432481457, + 118.30935899303009, + 118.28947553975189, + 118.20411635070609, + 118.04518610512315, + 117.83333408600984, + 117.70000061582621, + 117.59818232203962, + 117.57487644530514, + 117.56853527343146, + 117.62516522371665, + 117.53149881940453, + 117.30031721587643, + 117.08207772208071, + 116.79715449988421, + 116.5694900453598, + 116.3277645825671, + 116.26998920391853, + 116.2227184395697, + 116.23222417782975, + 116.36454705458797, + 116.35372031739016, + 116.33577116877376, + 116.29199459263307, + 116.19435921215432, + 116.54083935539899, + 116.83250492714463, + 117.07932221311832, + 117.29399090164225, + 117.34962891952546, + 117.41878729779354, + 117.71718960728563, + 117.75770058777914, + 117.77266411727383, + 117.82127064140586, + 117.80285779751388, + 117.8323381979659, + 117.85645852560846, + 117.86073879367964, + 117.94969537664697, + 118.18975076271116, + 118.46615971494549, + 118.58140340313722, + 118.67023914802135, + 118.821104757472, + 118.96635843793163, + 119.07883872194407, + 119.19904986340877, + 119.32740443369808, + 119.51878544575297, + 119.81991536470697, + 120.11993075294205, + 120.43630697967986, + 120.64606934701078, + 120.82496582937245, + 121.04769931494108, + 121.19539034858815, + 121.33077392157212, + 121.6397241176499, + 121.73977427807719, + 121.8489062275177, + 122.01455964069629, + 122.1773669787515, + 122.33057298261485, + 122.41137789486669, + 122.28021827761819, + 122.33836040896034, + 122.4186585164221, + 122.4661751497999, + 122.4759614861999, + 122.51305939779992, + 122.4706849618363, + 122.27419678695696, + 122.1997973711466 + ], + "overall_ema_50": [ + 115.56, + 115.59039215686275, + 115.6064552095348, + 115.62816284837658, + 115.65941136412651, + 115.6962971929843, + 115.7305600481614, + 115.79171455607663, + 115.85478457348539, + 115.93930282550556, + 115.9973693813681, + 116.04609999386346, + 116.07311568037862, + 116.09064055565788, + 116.1317919064164, + 116.16505496890989, + 116.2005430093448, + 116.2397374011352, + 116.28641436579657, + 116.32812360635359, + 116.32309915120247, + 116.3323893805671, + 116.34915842446642, + 116.34409338821284, + 116.30550149063586, + 116.2627367262972, + 116.26968822722672, + 116.2075435908649, + 116.16940462651726, + 116.1400162097911, + 116.08315282901498, + 116.01949977689674, + 115.93991155035177, + 115.71520913661249, + 115.52912250380416, + 115.34876475855694, + 115.13430339547628, + 114.90354639957525, + 114.71046614861152, + 114.60456551533264, + 114.397719808849, + 114.21192687516866, + 114.02949837026009, + 113.8173611792695, + 113.58687642714129, + 113.36935186137104, + 113.26624002367022, + 113.09697570901649, + 112.96846685768251, + 112.83362502012635, + 112.70740443110179, + 112.58672190439192, + 112.47116418265107, + 112.33033421470397, + 112.17463483373518, + 112.02543346770635, + 111.88502431211002, + 111.76051355477237, + 111.62637576831072, + 111.57691005190638, + 111.56056063810614, + 111.5530876719059, + 111.5510058024194, + 111.56351537879512, + 111.57984810903845, + 111.61632465378204, + 111.67411584382981, + 111.71042502642473, + 111.75785933911395, + 111.78696289444281, + 111.83061140838623, + 111.86666586295932, + 111.9040515153923, + 111.97957890694555, + 112.02900718510455, + 112.07845788372789, + 112.1148752216209, + 112.16840952665538, + 112.2598444471787, + 112.32534074336778, + 112.40787640049061, + 112.49266556125568, + 112.59530612748095, + 112.71196078914836, + 112.82874664055431, + 112.96722716445414, + 113.14576727565202, + 113.3298548334696, + 113.50593895764727, + 113.70021586126894, + 113.88452112161134, + 114.03061833252855, + 114.18706467242939, + 114.33972880292235, + 114.50915120280776, + 114.66996880269765, + 114.8370288496507, + 114.98028262025262, + 115.15438918416429, + 115.28166803968726, + 115.38748497930737, + 115.5077796860012, + 115.61335695321685, + 115.69989197465934, + 115.76381777957465, + 115.80758963135604, + 115.85827239091071, + 115.90853621871814, + 115.9697700924939, + 116.03134773592552, + 116.10384390314414, + 116.14330100498162, + 116.14787743615882, + 116.1459998896428, + 116.12125479593132, + 116.0986565686399, + 116.06498376202657, + 116.06282753606475, + 116.06075586798377, + 116.06915759865107, + 116.1040925947824, + 116.11197131655564, + 116.11758028453386, + 116.11669478317958, + 116.1025106740353, + 116.18084358877901, + 116.25786933039552, + 116.3336391605761, + 116.40918272290645, + 116.45588143965522, + 116.50584687339423, + 116.60600974110427, + 116.65832308459038, + 116.70466335578291, + 116.75702949869338, + 116.79479304776423, + 116.84068351647936, + 116.88477435897036, + 116.92380281548134, + 116.97973211683501, + 117.06954654362579, + 117.1730937379934, + 117.24865868944464, + 117.32008383887819, + 117.40557074715748, + 117.49241111001405, + 117.57447341942526, + 117.65939603042818, + 117.74745893119571, + 117.85069583585471, + 117.98106070503688, + 118.11788185385898, + 118.2646315850802, + 118.39503818958686, + 118.52189943705403, + 118.66025632187544, + 118.78573646611562, + 118.90943307528757, + 119.07102393508022, + 119.19333672193983, + 119.31673528186376, + 119.45176527081028, + 119.5873823190138, + 119.7219947770917, + 119.84172047210771, + 119.91420202222113, + 120.01952743311443, + 120.12778125926681, + 120.22786826870734, + 120.31775578758158, + 120.41039281551956, + 120.48371074432272, + 120.51925149944732, + 120.57202595044939 + ], + "overall_ema_200": [ + 115.56, + 115.56771144278608, + 115.57201282146484, + 115.57786344015673, + 115.58629265965767, + 115.59637929986009, + 115.60606706802069, + 115.62282261958268, + 115.64050597660176, + 115.66408303156095, + 115.68155484219218, + 115.6970617591853, + 115.707389502875, + 115.71547517946331, + 115.72964955578706, + 115.74209085373943, + 115.75530388007039, + 115.76967896584084, + 115.78619957314591, + 115.8017597763982, + 115.80572236568779, + 115.81322761578045, + 115.82264823651896, + 115.82660198540931, + 115.82195917958435, + 115.81591978476263, + 115.82212953814808, + 115.81081481637545, + 115.805085315715, + 115.80125362103128, + 115.79019637107078, + 115.77696058628402, + 115.75917988393293, + 115.70396416369479, + 115.656860042663, + 115.60982660940267, + 115.55281340930912, + 115.49009884802247, + 115.4352719938133, + 115.40118968541715, + 115.34077983780107, + 115.28425466528563, + 115.22729690742209, + 115.16155265958706, + 115.08969641421804, + 115.01955018124075, + 114.97696759237269, + 114.91699776558292, + 114.86628136990548, + 114.81318404284174, + 114.76146081853486, + 114.71040150690764, + 114.65994975062002, + 114.6024378128029, + 114.5403240037203, + 114.47892774497682, + 114.41888866293725, + 114.36208380061947, + 114.30216256877252, + 114.26298682181957, + 114.2321113310552, + 114.2036326113432, + 114.1767307943149, + 114.15377824909785, + 114.13214861477847, + 114.11600783254187, + 114.10579879938226, + 114.0908157267516, + 114.07916581902273, + 114.06345272629615, + 114.0518760822534, + 114.0389220913852, + 114.02679351336148, + 114.02483536894992, + 114.01702606179619, + 114.00979197162907, + 113.9998149370855, + 113.99464264915431, + 113.99967108050602, + 113.99897783592387, + 114.00326661367588, + 114.00890575184826, + 114.01986191352141, + 114.03528617308837, + 114.0517509872865, + 114.0747186391543, + 114.10900004572989, + 114.14612442338432, + 114.18268039927105, + 114.22524079330816, + 114.26678068591207, + 114.30004654973385, + 114.33706101192556, + 114.37430418593625, + 114.41694792537969, + 114.45866983656994, + 114.50316068396727, + 114.54283072691287, + 114.59135977440629, + 114.6292566920739, + 114.662597421506, + 114.70033277054574, + 114.73515533004282, + 114.76585030188319, + 114.79136422922764, + 114.81214667470796, + 114.83491138441237, + 114.85784758954259, + 114.88383915581579, + 114.91026861695197, + 114.93981818295245, + 114.9614120318783, + 114.97433330519294, + 114.98553396882288, + 114.99080228754107, + 114.99631669264018, + 114.99874140216615, + 115.00880367677146, + 115.0187658292414, + 115.03126567173652, + 115.0504570580874, + 115.0629400724348, + 115.07480136524639, + 115.08495259544294, + 115.09161973379675, + 115.12155386579879, + 115.15163790693512, + 115.18187036557258, + 115.21249852113903, + 115.23625475475953, + 115.26106814028431, + 115.29886845729641, + 115.32514837314422, + 115.35017177241642, + 115.37693623239238, + 115.40025029973177, + 115.42577019724688, + 115.45103616543348, + 115.47520495980729, + 115.50380988558035, + 115.54128441408204, + 115.58276417115586, + 115.61776154258715, + 115.65211217400419, + 115.69039961505888, + 115.72950011640158, + 115.76786329932297, + 115.80738704758842, + 115.84815931577162, + 115.89325225790326, + 115.94580696180472, + 116.00077405671213, + 116.05907481236675, + 116.11410889383573, + 116.16899338245429, + 116.22751086123584, + 116.28355552928325, + 116.33983855884263, + 116.40640732940142, + 116.46395551517853, + 116.52242361950512, + 116.58448905612697, + 116.6474294635287, + 116.71083812558315, + 116.77117804473158, + 116.82012154677406, + 116.87763277516437, + 116.93636279730204, + 116.99351341623436, + 117.04850333249074, + 117.10453812520228, + 117.15603525828485, + 117.19816426068998, + 117.24460043720053 + ], + "overall_macd": [ + 0.0, + 0.06182336182337167, + 0.08283228220550143, + 0.1111118376934428, + 0.15314155395671492, + 0.1982857299013716, + 0.2290022696881806, + 0.30789411972413916, + 0.37497013761871756, + 0.47191037799059643, + 0.49541728565529297, + 0.49382962316289536, + 0.4466731397496204, + 0.3874858876195617, + 0.3861570047527607, + 0.36795167481722046, + 0.356674545382603, + 0.35414489074999267, + 0.36647470674155613, + 0.36557670266950026, + 0.2689691302179398, + 0.21893221014659048, + 0.1931889569836045, + 0.12774123491023204, + 0.0064048004092995825, + -0.10029929842087881, + -0.08503556618330776, + -0.2121077353284022, + -0.26537387656371436, + -0.2893245698214173, + -0.36302583012508194, + -0.43497951463507434, + -0.5238893299675738, + -0.8891162299577786, + -1.1045035022582965, + -1.2638581628668533, + -1.4580664221713846, + -1.6438641589806764, + -1.7124650734725009, + -1.58475963527124, + -1.6804347519480842, + -1.709918849037365, + -1.7215098783917995, + -1.7859585779898168, + -1.8703447833388083, + -1.907167653246546, + -1.6988987604022157, + -1.6591564795651692, + -1.5397098893986652, + -1.4517137302722176, + -1.3594464975632121, + -1.270468506152298, + -1.185480410247422, + -1.1660113275841013, + -1.1789513758953518, + -1.174856526271455, + -1.1522767264091556, + -1.1003150401762127, + -1.0765807841227542, + -0.8841783808430108, + -0.6599408468677979, + -0.45998333908814004, + -0.2877091282740025, + -0.11994204996351243, + 0.021641182900410172, + 0.1746007963077716, + 0.33871900286557377, + 0.42435327862607153, + 0.5121367906478156, + 0.5415724562984963, + 0.5903716535313777, + 0.609910948759051, + 0.6238530068575585, + 0.7082366363437842, + 0.7192125667236411, + 0.7236043917594515, + 0.6962315550580485, + 0.7045755541659702, + 0.7844510457272662, + 0.7926218605319661, + 0.8298768081934043, + 0.8607759631054392, + 0.9182522131008284, + 0.9895142071074758, + 1.0436423880858143, + 1.127604439985248, + 1.2730720938667304, + 1.398061599399341, + 1.4784600826582164, + 1.5756559304233377, + 1.629064005676085, + 1.5893231642852186, + 1.572781785254918, + 1.546684900997505, + 1.5548803916676661, + 1.53959332148996, + 1.5355981146955742, + 1.4798685582076985, + 1.4935292355097118, + 1.4058442478060442, + 1.2876198927925628, + 1.2182119805421934, + 1.1296079241575256, + 1.0170023765722789, + 0.8781005671927176, + 0.7233700832948529, + 0.6114488200324928, + 0.5199840260801238, + 0.4687226174156649, + 0.428803022394618, + 0.41976284940213304, + 0.3464719691441758, + 0.21729567299739472, + 0.10084933643798877, + -0.03819949518478438, + -0.1443124032062002, + -0.25013519549415264, + -0.26876974562863154, + -0.28030656131087994, + -0.2650113991096674, + -0.19536406235248194, + -0.19082140178942097, + -0.189076338364913, + -0.1983179400879891, + -0.23042098485578322, + -0.06588153577237676, + 0.06737166833312358, + 0.1745943021099805, + 0.2621950060421625, + 0.275190486262062, + 0.29260642676185, + 0.4090137143128203, + 0.40621015083493717, + 0.3914072432572908, + 0.3913034581949546, + 0.3612357809159761, + 0.35310599637071505, + 0.342712507095996, + 0.32388327752636314, + 0.34293293210828324, + 0.42734012094472007, + 0.5237008515608181, + 0.544568080943094, + 0.5523179833828493, + 0.5863976165378517, + 0.6159882394765219, + 0.6293599441780202, + 0.645028830264053, + 0.6631166603284697, + 0.7076228900333064, + 0.797847168120768, + 0.8829761931964697, + 0.970721427165202, + 1.0068668791103477, + 1.0269025821544204, + 1.064401750269809, + 1.066494810755998, + 1.0623626523248788, + 1.1339700763195992, + 1.110141476015528, + 1.0907869717771064, + 1.0966968391484073, + 1.1007949194062974, + 1.1002359233757915, + 1.067715502857567, + 0.9435161363221312, + 0.9080492122693187, + 0.8842725713473953, + 0.8475897606952003, + 0.7964269915438251, + 0.76002964258997, + 0.6909430627248128, + 0.5579442544233331, + 0.4852763076979727 + ], + "overall_signal": [ + 0.0, + 0.012364672364674334, + 0.026458194332839753, + 0.04338892300496036, + 0.06533944919531127, + 0.09192870533652335, + 0.1193434182068548, + 0.15705355851031166, + 0.20063687433199284, + 0.25489157506371357, + 0.3029967171820295, + 0.3411632983782027, + 0.36226526665248626, + 0.36730939084590136, + 0.37107891362727324, + 0.3704534658652627, + 0.3676976817687308, + 0.3649871235649832, + 0.36528464020029777, + 0.3653430526941383, + 0.34606826819889863, + 0.320641056588437, + 0.29515063666747055, + 0.2616687563160228, + 0.21061596513467817, + 0.1484329124235668, + 0.10173921670219188, + 0.03896982629607306, + -0.02189891427588443, + -0.07538404538499101, + -0.13291240233300922, + -0.19332582479342225, + -0.25943852582825255, + -0.3853740666541578, + -0.5291999537749856, + -0.6761315955933591, + -0.8325185609089643, + -0.9947876805233067, + -1.1383231591131455, + -1.2276104543447643, + -1.3181753138654284, + -1.3965240208998158, + -1.4615211923982125, + -1.5264086695165335, + -1.5951958922809886, + -1.6575902444741002, + -1.6658519476597233, + -1.6645128540408125, + -1.6395522611123832, + -1.6019845549443503, + -1.5534769434681228, + -1.4968752560049579, + -1.4345962868534508, + -1.380879294999581, + -1.3404937111787352, + -1.3073662741972791, + -1.2763483646396545, + -1.2411416997469662, + -1.208229516622124, + -1.1434192894663013, + -1.0467236009466008, + -0.9293755485749087, + -0.8010422645147275, + -0.6648222216044845, + -0.5275295407035056, + -0.3871034733012501, + -0.2419389780678854, + -0.10868052672909402, + 0.015482936746287895, + 0.12070084065672958, + 0.2146350032316592, + 0.29369019233713756, + 0.35972275524122177, + 0.4294255314617343, + 0.4873829385141156, + 0.5346272291631828, + 0.566948094342156, + 0.5944735863069188, + 0.6324690781909883, + 0.6644996346591839, + 0.6975750693660281, + 0.7302152481139104, + 0.7678226411112941, + 0.8121609543105305, + 0.8584572410655873, + 0.9122866808495195, + 0.9844437634529617, + 1.0671673306422376, + 1.1494258810454334, + 1.2346718909210144, + 1.3135503138720286, + 1.3687048839546667, + 1.4095202642147169, + 1.4369531915712745, + 1.4605386315905529, + 1.4763495695704345, + 1.4881992785954625, + 1.4865331345179098, + 1.4879323547162702, + 1.471514733334225, + 1.4347357652258925, + 1.3914310082891528, + 1.3390663914628274, + 1.2746535884847177, + 1.1953429842263177, + 1.1009484040400248, + 1.0030484872385184, + 0.9064355950068395, + 0.8188929994886046, + 0.7408750040698073, + 0.6766525731362726, + 0.6106164523378532, + 0.5319522964697615, + 0.44573170446340693, + 0.3489454645337687, + 0.2502938909857749, + 0.15020807368978942, + 0.06641250982610522, + -0.002931304401291815, + -0.055347323342966936, + -0.08335067114486994, + -0.10484481727378014, + -0.12169112149200673, + -0.13701648521120321, + -0.15569738514011922, + -0.13773421526657073, + -0.09671303854663187, + -0.04245157041530939, + 0.01847774487618499, + 0.0698202931533604, + 0.11437751987505831, + 0.1733047587626107, + 0.21988583717707602, + 0.254190118393119, + 0.28161278635348613, + 0.29753738526598417, + 0.30865110748693037, + 0.3154633874087435, + 0.31714736543226746, + 0.32230447876747065, + 0.34331160720292053, + 0.3793894560745001, + 0.41242518104821885, + 0.44040374151514494, + 0.4696025165196863, + 0.4988796611110535, + 0.5249757177244468, + 0.548986340232368, + 0.5718124042515884, + 0.5989745014079321, + 0.6387490347504993, + 0.6875944664396934, + 0.7442198585847951, + 0.7967492626899058, + 0.8427799265828088, + 0.887104291320209, + 0.9229823952073668, + 0.9508584466308692, + 0.9874807725686152, + 1.0120129132579978, + 1.0277677249618196, + 1.0415535477991371, + 1.0534018221205692, + 1.0627686423716138, + 1.0637580144688044, + 1.0397096388394698, + 1.0133775535254397, + 0.9875565570898308, + 0.9595631978109048, + 0.9269359565574888, + 0.8935546937639851, + 0.8530323675561506, + 0.7940147449295872, + 0.7322670574832644 + ], + "overall_upper_bb": [ + NaN, + 117.04351551083914, + 116.74236735202862, + 116.67774673693978, + 116.77861995282882, + 116.91628798713546, + 116.96966316157756, + 117.37620496890108, + 117.65017032799481, + 118.09998388311196, + 118.17457404982005, + 118.18421987216261, + 118.1220066161189, + 118.05746505875167, + 118.05358762645078, + 118.02828320758434, + 118.01431953999652, + 118.0160340861925, + 118.04827706360774, + 118.06286745410505, + 117.97482361288127, + 117.96544852575612, + 117.91537316320812, + 117.90828589249904, + 118.07399079505456, + 118.22346440696573, + 118.22335389873997, + 118.36982241797521, + 118.3479170685351, + 118.1581130813333, + 118.13162162460999, + 118.11860804811896, + 118.19432594445772, + 119.09508816905934, + 119.33012258721348, + 119.4352806742045, + 119.56221831901689, + 119.60990709995217, + 119.37649903659403, + 118.93483958981147, + 118.80521963768793, + 118.48619546258865, + 118.04064863470175, + 117.6799211354324, + 117.44053002480658, + 117.11368879722234, + 116.33825536805138, + 115.88628723887854, + 115.20971165324883, + 114.35530039862654, + 113.56063337587767, + 112.6562606504579, + 111.65711420198403, + 111.61026894687434, + 111.45680419537882, + 111.27359661538547, + 111.23237757404198, + 111.22458616084822, + 111.15868309474556, + 110.67670312933298, + 111.01508215484388, + 111.33632509962749, + 111.6575648226582, + 112.04051757722209, + 112.3419125377783, + 112.70673969881352, + 113.14518670850302, + 113.47026485792121, + 113.82483586482778, + 114.06395254454601, + 114.34240227501513, + 114.56285854087804, + 114.76516495277703, + 115.05733064018905, + 115.12064270314329, + 115.10782636985857, + 114.96654562722145, + 114.81501052422618, + 114.54015915862455, + 114.5050539044216, + 114.64904670143466, + 114.79497165639192, + 115.03185780236431, + 115.369590136758, + 115.67008756181363, + 116.12540451759781, + 116.84687569827025, + 117.49219572575097, + 118.02722492275902, + 118.59439946175563, + 119.06752443893835, + 119.29167392033354, + 119.5281722414088, + 119.78973625523034, + 120.05150792800674, + 120.23105094185192, + 120.34024180000614, + 120.34640007517861, + 120.5640868689535, + 120.45989195976014, + 120.30608004549754, + 120.12660643743455, + 119.92447400085024, + 119.70427355135814, + 119.42102901759958, + 119.31274215486613, + 119.35273984345504, + 119.38979030333645, + 119.39680865269831, + 119.3580662264213, + 119.32164393573804, + 119.3457952355175, + 119.45738446968296, + 119.54589443883911, + 119.60938856053383, + 119.60618518648728, + 119.52887127305414, + 119.40060415550947, + 119.01703219835443, + 118.82205867417689, + 118.70278195221265, + 118.44529513677006, + 118.2130855344309, + 118.0407424715618, + 117.95510455509807, + 118.17824008155586, + 118.36700704978037, + 118.5457250160435, + 118.68771994083295, + 118.69631092471656, + 118.67105800453085, + 119.03137058220275, + 119.15990760181846, + 119.2583197349398, + 119.33185775966261, + 119.33932004020487, + 119.29795441741987, + 119.31656207442856, + 119.30114861875435, + 119.34473309236266, + 119.5818269173996, + 119.8273538016902, + 119.87853186446355, + 119.8382609449838, + 119.67903434872328, + 119.86095641394554, + 120.0125025793492, + 120.1763652586166, + 120.35318455809205, + 120.57443759630034, + 120.96001990211197, + 121.37176199370407, + 121.80725310526037, + 122.0920187577522, + 122.34341757179301, + 122.59469696888121, + 122.76641480851626, + 122.89162067600691, + 123.16652723365455, + 123.24270632526768, + 123.39478910605924, + 123.61587412866909, + 123.76557407354365, + 123.86814572934075, + 123.92439316650183, + 123.83533937299067, + 123.7746118814964, + 123.69288072000062, + 123.53948966496374, + 123.38437731707955, + 123.3567839463039, + 123.31803363180993, + 123.36640270581076, + 123.34499987443247 + ], + "overall_lower_bb": [ + NaN, + 114.85148448916084, + 115.18763264797136, + 115.34975326306022, + 115.41338004717119, + 115.44371201286452, + 115.501765409851, + 115.35879503109891, + 115.31427411644962, + 115.17001611688802, + 115.23815322290721, + 115.31744679450405, + 115.37722415311187, + 115.40896351267689, + 115.46707904021589, + 115.51984179241566, + 115.56862163647405, + 115.61229924714085, + 115.64488083112911, + 115.68063254589494, + 115.83267638711871, + 115.8645514742439, + 115.99062683679189, + 116.003714107501, + 115.73150920494544, + 115.44353559303427, + 115.43064610126002, + 115.02367758202477, + 114.8290829314649, + 114.75988691866674, + 114.51337837538999, + 114.24839195188106, + 113.89817405554231, + 112.36641183094069, + 111.5143774127865, + 110.80421932579554, + 109.9582816809831, + 109.11559290004779, + 108.60400096340595, + 108.51166041018854, + 107.9542803623121, + 107.58330453741132, + 107.30885136529822, + 106.90957886456759, + 106.40696997519345, + 106.01631120277769, + 106.22174463194862, + 106.10021276112144, + 106.23528834675116, + 106.50069960137346, + 106.78786662412233, + 107.20923934954213, + 107.77338579801597, + 107.68723105312564, + 107.5796958046212, + 107.50690338461452, + 107.40462242595802, + 107.35841383915178, + 107.26031690525446, + 107.57779687066703, + 107.42241784515612, + 107.2721749003725, + 107.14493517734181, + 107.08698242277788, + 107.1895874622217, + 107.27176030118648, + 107.06831329149699, + 107.10823514207881, + 107.06366413517225, + 107.12154745545398, + 107.17159772498485, + 107.26314145912193, + 107.37883504722298, + 107.58166935981093, + 108.00635729685672, + 108.51117363014143, + 109.10866437277852, + 109.73719947577382, + 110.62805084137544, + 111.01965609557837, + 111.20266329856534, + 111.37673834360807, + 111.5008521976357, + 111.533119863242, + 111.60362243818639, + 111.53330548240217, + 111.25483430172972, + 111.133514274249, + 111.08848507724096, + 111.11731053824435, + 111.1941855610617, + 111.45603607966648, + 111.7395377585912, + 111.90297374476964, + 112.18320207199326, + 112.53565905814804, + 113.01875819999387, + 113.51359992482138, + 113.78791313104651, + 114.33910804023989, + 114.84791995450246, + 115.41589356256547, + 115.92702599914975, + 116.37222644864184, + 116.81947098240039, + 116.97975784513389, + 116.89776015654498, + 116.79070969666354, + 116.74869134730169, + 116.69543377357869, + 116.67985606426198, + 116.60570476448248, + 116.31811553031706, + 116.0316055611609, + 115.65361143946615, + 115.35031481351272, + 115.05862872694587, + 114.93889584449052, + 114.98146780164558, + 114.96394132582311, + 114.98121804778738, + 115.02370486322994, + 115.06141446556914, + 115.0612575284382, + 114.98939544490193, + 114.88825991844413, + 114.80399295021962, + 114.7302749839565, + 114.66728005916707, + 114.66468907528346, + 114.67494199546915, + 114.50962941779727, + 114.54909239818154, + 114.62468026506018, + 114.8036422403374, + 115.01367995979514, + 115.32754558258014, + 115.50443792557144, + 115.70685138124563, + 115.8707669076373, + 115.86467308260036, + 115.95964619830978, + 116.1929681355364, + 116.5307390550162, + 117.0644656512767, + 117.03454358605445, + 117.0269974206508, + 117.0181347413834, + 117.00581544190796, + 117.06256240369966, + 117.02148009788799, + 116.85073800629593, + 116.80724689473962, + 116.89748124224779, + 117.00508242820699, + 117.18680303111879, + 117.4045851914837, + 117.67687932399309, + 117.91697276634547, + 118.22479367473235, + 118.37971089394075, + 118.4636258713309, + 118.69492592645635, + 118.98735427065922, + 119.25860683349816, + 119.55466062700934, + 119.91688811850359, + 120.30261927999938, + 120.73351033503626, + 121.10262268292044, + 121.28071605369608, + 121.40046636819008, + 121.30509729418922, + 121.35400012556754 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7935_GM.json b/7935_GM.json new file mode 100644 index 0000000000000000000000000000000000000000..79a2a39a6cb624268d3d7800430d7b13d531e9bc --- /dev/null +++ b/7935_GM.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0 + ], + "input_window": [ + 35.26, + 35.345, + 35.01, + 35.185, + 35.305, + 35.325, + 35.25, + 35.63, + 35.735, + 35.825, + 35.82, + 35.955, + 35.86, + 35.17, + 34.41, + 34.05, + 33.655, + 33.49, + 33.57, + 33.685, + 33.26, + 33.425, + 33.655, + 33.695, + 33.715, + 33.745, + 33.52, + 33.57, + 33.505, + 33.645, + 33.5904, + 33.44, + 33.565, + 33.15, + 32.81, + 32.67, + 32.795, + 32.785, + 32.6926, + 32.82, + 33.285, + 33.4, + 33.49, + 33.29, + 33.455, + 33.495, + 33.37, + 33.37, + 33.525, + 33.665, + 33.42, + 33.29, + 34.015, + 33.57, + 33.92, + 33.59, + 33.625, + 33.645, + 33.775, + 34.38, + 34.425, + 34.89, + 34.665, + 34.6, + 34.8, + 34.2, + 34.615, + 34.59, + 34.99, + 35.37, + 35.28, + 35.01, + 34.84, + 35.465, + 35.67, + 35.62, + 35.7675, + 35.905, + 36.53, + 36.41, + 36.725, + 36.66, + 36.61, + 36.46, + 36.08, + 36.165, + 36.28, + 36.475, + 36.575, + 36.91, + 37, + 37.35, + 37.73, + 37.785, + 37.94, + 38.01, + 37.865, + 37.875, + 38.06, + 37.96, + 38.38, + 38.47, + 38.47, + 38.355, + 36.48, + 36.365, + 36.49, + 36.585, + 36.48, + 36.475, + 36.395, + 36.755, + 36.48, + 36.355, + 36.425, + 36.6, + 36.56, + 37.06, + 37.21, + 36.575, + 36.55, + 36.58, + 36.68, + 36.555 + ], + "output_timestamps": [ + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0 + ], + "output_window": [ + 35.65, + 35.37, + 35.31, + 35.5646, + 35.73, + 35.85, + 35.84, + 35.655, + 35.54, + 35.73, + 35.72, + 35.96, + 35.855, + 35.685, + 36.045, + 36.01, + 36.24, + 36.435, + 36.43, + 36.45, + 36.13, + 36.57, + 36.38, + 36.405, + 36.415, + 36.36, + 35.99, + 35.51, + 35.82, + 35.86, + 36.34, + 36.235, + 36.405 + ], + "text": { + "content": "Used car shoppers were desperate enough last year to buy these \u2018zombie\u2019 cars\nBy MarketWatch\nPublished on: 2023-01-19T10:01:00Z\n\nIt appears that some car buyers were forced to settle for the undead.\n\nArticle Content:\n\nYou might not remember the\u00a0Dodge Dart. The underpowered compact car failed to recapture the charm of the Dodge Neon, which we didn\u2019t mean as an insult, but now that we read it, it kinda stings.\nThe last Dart rolled out the factory doors sometime in 2016. The last one rolled off a dealership lot\u00a0recently.\nLast year was a rough one for the automotive industry. We\u2019re still compiling the numbers, but our analysts are pretty sure 2022 was the lowest sales year for America\u2019s carmakers since 2011.\nA\u00a0global microchip shortage\u00a0left automakers unable to build cars fast enough to meet demand. Prices soared \u2013 by the end of the year,\u00a0the average new car sold for more than $49,500. Many car shoppers had a hard time finding a car they wanted in their price range.\nPerhaps that explains why some of them settled for\u00a0weird.\nZombie cars are rare. But, once in a while, a dealership manages to sell a car the automaker stopped making long ago.\nThey don\u2019t often have them sitting around.\nDealerships don\u2019t often own the cars on their lots. They\u2019re typically making payments on them through a complex loan arrangement, usually to a bank owned by the same company that builds the cars. The longer they hold onto them, the more payments they have to make. Selling a car quickly makes a dealership more money than holding onto it as it ages.\nThey also have to maintain the cars they hope to sell. \u201cHolding costs,\u201d as dealerships call them, add up by the time technicians are replacing fluids and belts in old, unsold cars.\nBut sometimes a dealer holds onto an older unsold car as a loaner vehicle \u2013 in which case it has dealer tags and can still be sold as \u201cnew.\u201d Sometimes, if the car is unusually attractive, they might even keep it as a showpiece.\nAnd, occasionally, they just have one sitting in the back corner of a lot as a model they never sold.\nAutomakers stop advertising cars when they discontinue them, and buyers tend to walk in wanting the latest technology and the cars they\u2019ve seen in ads recently. So it was fairly hard to sell a 2019 Chevy Sonic in 2022. But at least one dealership managed the trick.\nThe data come from Kelley Blue Book parent company Cox Automotive, which gets sales reports from most U.S. dealerships.\nBefore we\u2019re done, you\u2019re going to be asking us to explain the prevalence of Dodge vehicles on this list. We\u2019re sorry that we don\u2019t know why Dodge dealers have so many undead cars awaiting sale.\nThe\u00a0Journey\u00a0was a very minivan-like crossover built from 2008 to 2020. No one would take one off-road, but they made practical family transportation for up to seven passengers. Somehow, dealers still seem to have a lot of them sitting around long after Dodge transitioned to become a performance-centered brand. It\u2019s hard to imagine someone walking in to look at a\u00a0Challenger\u00a0and driving off in a 3-year-old Journey instead. But a fair number of shoppers appear to have done that in 2022.\nCheck out: The cars, trucks and SUVs with the best resale value\nNamed for a 1960s classic, the return of the\u00a0Dart\u00a0lasted only from 2013 through 2016. Critics liked its chassis and handling characteristics but found it too heavy for its own engines. It never threatened the stalwarts of the compact car class, but at least four of them found their way to new owners six years after they were discontinued.\nAn automotive legend, the gloriously powerful, lust-worthy\u00a0Viper\u00a0inspired a million posters in its day. Dodge built the last of them in 2017. But this is one of the few zombie cars some dealerships hold onto just because it\u2019s incredible. One sold in 2022, so someone probably managed to buy their dream car years after it ceased production. That person had a pretty good year.\nPlus: Tesla\u2019s U.S. price cuts mean more models are eligible for federal EV tax credit\nThe\u00a0200\u00a0was an affordable midsize sedan with a convertible option \u2013 something that doesn\u2019t exist in the market in 2023. Chrysler built it from 2011 to 2017.\nIt was inoffensive and reasonably good at most things. But then-CEO Sergio Marchionne said in 2017, \u201cthe Chrysler 200 and the Dodge Dart, as great products as they were, were the least financially rewarding enterprises that we\u2019ve carried out inside [then-parent-company Fiat Chrysler] in the last eight years.\u201d\nVolkswagen \n VWAGY,\n -1.35%\n is one of the world\u2019s best-known brands. But, periodically, it struggles to find its identity in the U.S. market.\nThere\u2019s no better example than the\u00a0Volkswagen CC. A genuinely attractive, 4-door coupe-style car, it was more luxurious than its price would suggest. But VW marketed it as an alternative to luxury cars. And VW\u00a0already had\u00a0an alternative to luxury cars with its Audi brand. The CC flopped, canceled in 2017 after eight years of lackluster sales.\nAnd still selling in 2022, somehow.\nDon\u2019t miss: These cars are cute and cheap, and no one else has them\u2014how you can get one\nThis is the hardest one on this list to explain. Suzuki \n 7269,\n -0.46%\n didn\u2019t just cancel the\u00a0XL7\u00a0\u2013 a 3-row midsize SUV \u2013 in 2009. Suzuki\u00a0left the U.S. car market\u00a0a decade ago.\nStill, one former Suzuki dealership now selling other brands managed to sell a 13-year-old SUV that, through a partnership with General Motors \n GM,\n -0.76%,\n used most of the same parts as the\u00a0Pontiac Torrent\u00a0and\u00a0Saturn Vue\u00a0\u2013 two other cars you forgot about.\nThis story originally ran on\u00a0KBB.com.\n\"I am starting to believe he is a cheap dude.\"\n\nSource: MarketWatch\n", + "timestamp_ms": 1674122460000, + "published_utc": "2023-01-19T10:01:00Z", + "article_url": "https://www.marketwatch.com/story/used-car-shoppers-were-desperate-enough-last-year-to-buy-these-zombie-cars-11673640049", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.08209750608381174, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9383824216923985, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.2473057288712512, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 35.26, + 35.302499999999995, + 35.205, + 35.2, + 35.221, + 35.23833333333334, + 35.24, + 35.28875, + 35.33833333333334, + 35.387, + 35.443, + 35.504, + 35.589, + 35.5875, + 35.498, + 35.3705, + 35.211, + 34.997, + 34.7805, + 34.566500000000005, + 34.310500000000005, + 34.057500000000005, + 33.837, + 33.689499999999995, + 33.620000000000005, + 33.5895, + 33.576, + 33.583999999999996, + 33.5775, + 33.5735, + 33.60654, + 33.60804, + 33.59904, + 33.54454, + 33.45404, + 33.34654, + 33.27404, + 33.19554, + 33.1143, + 33.031800000000004, + 33.001259999999995, + 32.99726, + 32.989760000000004, + 33.00376, + 33.068259999999995, + 33.15076, + 33.208259999999996, + 33.26676, + 33.349999999999994, + 33.4345, + 33.448, + 33.437, + 33.48950000000001, + 33.5175, + 33.564, + 33.5735, + 33.599000000000004, + 33.6265, + 33.651500000000006, + 33.723, + 33.8235, + 33.98350000000001, + 34.048500000000004, + 34.1515, + 34.23950000000001, + 34.3005, + 34.3995, + 34.49400000000001, + 34.6155, + 34.7145, + 34.8, + 34.812, + 34.8295, + 34.916000000000004, + 35.003, + 35.145, + 35.26025, + 35.39175, + 35.545750000000005, + 35.64975, + 35.79425, + 35.95925, + 36.136250000000004, + 36.235749999999996, + 36.27675, + 36.33125, + 36.3825, + 36.439499999999995, + 36.444, + 36.494, + 36.521499999999996, + 36.590500000000006, + 36.7025, + 36.834999999999994, + 37.021, + 37.2055, + 37.364, + 37.504, + 37.652499999999996, + 37.7575, + 37.895500000000006, + 38.0075, + 38.081500000000005, + 38.1385, + 37.9925, + 37.828, + 37.6905, + 37.5615, + 37.403499999999994, + 37.255, + 37.05649999999999, + 36.885000000000005, + 36.68599999999999, + 36.486000000000004, + 36.4805, + 36.504, + 36.510999999999996, + 36.558499999999995, + 36.6315, + 36.6415, + 36.657, + 36.6395, + 36.6595, + 36.679500000000004 + ], + "in_sma_50": [ + 35.26, + 35.302499999999995, + 35.205, + 35.2, + 35.221, + 35.23833333333334, + 35.24, + 35.28875, + 35.33833333333334, + 35.387, + 35.42636363636364, + 35.470416666666665, + 35.50038461538462, + 35.47678571428572, + 35.40566666666667, + 35.3209375, + 35.222941176470584, + 35.126666666666665, + 35.044736842105266, + 34.976749999999996, + 34.894999999999996, + 34.82818181818182, + 34.77717391304348, + 34.732083333333335, + 34.6914, + 34.655, + 34.61296296296296, + 34.575714285714284, + 34.53879310344828, + 34.509, + 34.479367741935484, + 34.4468875, + 34.42016363636363, + 34.38280588235294, + 34.33786857142857, + 34.29153888888889, + 34.251091891891896, + 34.21251052631579, + 34.17353846153846, + 34.1397, + 34.11885365853659, + 34.10173809523809, + 34.08751162790698, + 34.06938636363637, + 34.055733333333336, + 34.043543478260865, + 34.029212765957446, + 34.015479166666665, + 34.005469387755106, + 33.99866, + 33.96186, + 33.92076, + 33.900859999999994, + 33.86856, + 33.84086, + 33.80616, + 33.77366, + 33.73396, + 33.694759999999995, + 33.66586, + 33.63796, + 33.61666, + 33.59276, + 33.58136, + 33.58916, + 33.59216, + 33.61136, + 33.63336, + 33.66176, + 33.69546, + 33.735859999999995, + 33.767559999999996, + 33.79126, + 33.826660000000004, + 33.86576, + 33.90326, + 33.948209999999996, + 33.99491, + 34.05541, + 34.11071, + 34.173402, + 34.237801999999995, + 34.298702000000006, + 34.364902, + 34.430302000000005, + 34.500202, + 34.569902, + 34.643702000000005, + 34.72135, + 34.80315, + 34.877449999999996, + 34.95645, + 35.04125, + 35.13115, + 35.22085, + 35.311150000000005, + 35.40105, + 35.491150000000005, + 35.58185, + 35.66775, + 35.766949999999994, + 35.87055, + 35.95965, + 36.05535, + 36.10655, + 36.16205, + 36.21935, + 36.278150000000004, + 36.33225, + 36.37415, + 36.41355, + 36.45085, + 36.48715, + 36.52225, + 36.554750000000006, + 36.60275, + 36.64165, + 36.69105, + 36.73544999999999, + 36.75955, + 36.78495, + 36.81635, + 36.85315, + 36.87495 + ], + "in_sma_200": [ + 35.26, + 35.302499999999995, + 35.205, + 35.2, + 35.221, + 35.23833333333334, + 35.24, + 35.28875, + 35.33833333333334, + 35.387, + 35.42636363636364, + 35.470416666666665, + 35.50038461538462, + 35.47678571428572, + 35.40566666666667, + 35.3209375, + 35.222941176470584, + 35.126666666666665, + 35.044736842105266, + 34.976749999999996, + 34.894999999999996, + 34.82818181818182, + 34.77717391304348, + 34.732083333333335, + 34.6914, + 34.655, + 34.61296296296296, + 34.575714285714284, + 34.53879310344828, + 34.509, + 34.479367741935484, + 34.4468875, + 34.42016363636363, + 34.38280588235294, + 34.33786857142857, + 34.29153888888889, + 34.251091891891896, + 34.21251052631579, + 34.17353846153846, + 34.1397, + 34.11885365853659, + 34.10173809523809, + 34.08751162790698, + 34.06938636363637, + 34.055733333333336, + 34.043543478260865, + 34.029212765957446, + 34.015479166666665, + 34.005469387755106, + 33.99866, + 33.987313725490196, + 33.973903846153846, + 33.97467924528301, + 33.96718518518519, + 33.96632727272727, + 33.959607142857145, + 33.953736842105265, + 33.94841379310345, + 33.94547457627119, + 33.95271666666667, + 33.96045901639344, + 33.97545161290323, + 33.986396825396824, + 33.995984375, + 34.008353846153845, + 34.011257575757575, + 34.02026865671642, + 34.02864705882353, + 34.04257971014493, + 34.061542857142854, + 34.07870422535211, + 34.09163888888889, + 34.10189041095891, + 34.12031081081081, + 34.140973333333335, + 34.16043421052632, + 34.1813051948052, + 34.20340384615385, + 34.232854430379746, + 34.26006875, + 34.2905, + 34.31939634146342, + 34.346993975903615, + 34.37214880952381, + 34.392241176470584, + 34.412854651162796, + 34.434316091954024, + 34.45750568181818, + 34.48129775280899, + 34.50828333333333, + 34.53566483516484, + 34.566255434782605, + 34.60027419354839, + 34.634154255319146, + 34.66895263157895, + 34.703755208333334, + 34.73634536082474, + 34.76837244897959, + 34.80162121212121, + 34.833205, + 34.868321782178214, + 34.90363235294118, + 34.9382572815534, + 34.971110576923074, + 34.985480952380954, + 34.99849528301887, + 35.01243457943925, + 35.02699537037037, + 35.040325688073395, + 35.05336818181818, + 35.06545495495495, + 35.08054017857143, + 35.092924778761066, + 35.103995614035085, + 35.11548260869565, + 35.128280172413795, + 35.14051709401709, + 35.156783898305086, + 35.17403781512605, + 35.1857125, + 35.196987603305786, + 35.2083237704918, + 35.22028861788618, + 35.23105241935484 + ], + "in_ema_10": [ + 35.26, + 35.275454545454544, + 35.227190082644626, + 35.21951915852742, + 35.23506112970425, + 35.2514136515762, + 35.251156624016886, + 35.320037237832, + 35.39548501277163, + 35.47357864681315, + 35.53656434739258, + 35.61264355695756, + 35.657617455692545, + 35.56895973647572, + 35.35823978438922, + 35.12037800540936, + 34.85394564078947, + 34.605955524282294, + 34.41759997441278, + 34.284399979065, + 34.09814543741682, + 33.975755357886484, + 33.91743620190712, + 33.87699325610583, + 33.84753993681386, + 33.82889631193861, + 33.77273334613159, + 33.735872737744025, + 33.693895876336015, + 33.68500571700219, + 33.667804677547245, + 33.62638564526593, + 33.61522461885394, + 33.53063832451686, + 33.3996131746047, + 33.26695623376748, + 33.18114600944612, + 33.109119462274094, + 33.03338865095153, + 32.99459071441488, + 33.04739240270308, + 33.111502874938886, + 33.1803205340409, + 33.20026225512437, + 33.24657820873812, + 33.29174580714937, + 33.30597384221312, + 33.31761496181073, + 33.355321332390595, + 33.411626544683216, + 33.41314899110445, + 33.390758265449094, + 33.50425676264017, + 33.51621007852377, + 33.58962642788308, + 33.589694350086155, + 33.5961135591614, + 33.605002002950236, + 33.63591072968656, + 33.77119968792537, + 33.890072471938936, + 34.07187747704094, + 34.17971793576077, + 34.256132856531536, + 34.35501779170762, + 34.326832738669864, + 34.37922678618443, + 34.417549188696356, + 34.521631154387926, + 34.675880035408305, + 34.78572002897043, + 34.82649820552126, + 34.82895307724466, + 34.944597972291085, + 35.07648925005634, + 35.17530938640973, + 35.2829804070625, + 35.39607487850569, + 35.60224308241374, + 35.749107976520335, + 35.926542889880274, + 36.05989872808386, + 36.15991714115952, + 36.214477660948695, + 36.19002717713984, + 36.18547678129623, + 36.20266282106055, + 36.25217867177681, + 36.310873458726476, + 36.41980555713984, + 36.525295455841686, + 36.67524173659774, + 36.867015966307235, + 37.03392215425137, + 37.198663580751116, + 37.34617929334182, + 37.440510330916034, + 37.51950845256766, + 37.617779643009904, + 37.680001526099005, + 37.807273975899186, + 37.92776961664479, + 38.026356959073006, + 38.08611023924155, + 37.79409019574308, + 37.53425561469888, + 37.3443909574809, + 37.20631987430255, + 37.074261715338444, + 36.96530503982236, + 36.861613214400116, + 36.84222899360009, + 36.77636917658189, + 36.69975659902154, + 36.64980085374489, + 36.640746153064, + 36.62606503432509, + 36.70496230081144, + 36.79678733702754, + 36.756462366658894, + 36.71892375453909, + 36.693664890077436, + 36.69118036460881, + 36.6664202983163 + ], + "in_ema_50": [ + 35.26, + 35.26333333333333, + 35.25339869281046, + 35.25071639113162, + 35.25284516010685, + 35.25567476167129, + 35.255452221997906, + 35.270140370154856, + 35.28837015956054, + 35.30941446702876, + 35.329437429106065, + 35.35396929463131, + 35.37381363601832, + 35.36582094440976, + 35.328337770119184, + 35.27820687717333, + 35.214551705519476, + 35.14692222687165, + 35.08508213954336, + 35.03017695760048, + 34.96075825338086, + 34.90053243952279, + 34.85168803012974, + 34.80632771522269, + 34.76353054991984, + 34.72358817541318, + 34.676388639122464, + 34.63300084935295, + 34.58876552192735, + 34.551755109302746, + 34.514054908937936, + 34.47193510858743, + 34.436369025897726, + 34.38592318174487, + 34.324122272656844, + 34.259254732552655, + 34.201832978334906, + 34.14627090075315, + 34.089264198762834, + 34.03948913214469, + 34.00990132304098, + 33.985983624098196, + 33.966533285898265, + 33.94000256880422, + 33.92098286022366, + 33.90427765001881, + 33.88332558531219, + 33.863195170201905, + 33.849932614507715, + 33.842680355115256, + 33.82610465491466, + 33.80508094295722, + 33.81331306284125, + 33.80377137410238, + 33.8083293594317, + 33.79976742376772, + 33.79291379930624, + 33.78711325815698, + 33.78663822842534, + 33.8099073175067, + 33.8340285991731, + 33.875439242342786, + 33.906402409309734, + 33.933602314827006, + 33.967578694637716, + 33.97669325563232, + 34.00172489266635, + 34.024794504718656, + 34.062645700612045, + 34.11391449666648, + 34.15964333993446, + 34.19299065993704, + 34.218363575233624, + 34.26725127816564, + 34.322261031963066, + 34.37315275619981, + 34.42783304027041, + 34.485761156338235, + 34.56592738550144, + 34.638243958619036, + 34.72007752886927, + 34.796152919894006, + 34.86728417793738, + 34.929743621939835, + 34.9748517151971, + 35.021524196954076, + 35.07087618923039, + 35.1259398680841, + 35.18276575561022, + 35.2505004318608, + 35.31910825806234, + 35.398751071471665, + 35.49017259808062, + 35.58016582952844, + 35.672708346017515, + 35.76436684225212, + 35.846744613144196, + 35.926284040079715, + 36.009959175762866, + 36.08643136494864, + 36.17637523298987, + 36.26632130228438, + 36.35274007474382, + 36.43126007181269, + 36.433171441545525, + 36.430498051681, + 36.432831461419, + 36.43879885508885, + 36.44041458626184, + 36.44177087699667, + 36.43993672495759, + 36.452292147508274, + 36.45337872995893, + 36.44952074054877, + 36.44855914288019, + 36.45449800002215, + 36.458635333354614, + 36.48221826145836, + 36.51075872179332, + 36.513277987605356, + 36.51471806652279, + 36.517278142345425, + 36.52365939166521, + 36.52488843512933 + ], + "in_ema_200": [ + 35.26, + 35.260845771144275, + 35.25834979332195, + 35.257619944632175, + 35.25809138796917, + 35.258757145302816, + 35.25867000952866, + 35.262364835304496, + 35.267067672764156, + 35.27261923820929, + 35.27806581295347, + 35.284801476506175, + 35.29052484489915, + 35.28932559271111, + 35.28057608432592, + 35.26833154617343, + 35.25227849596275, + 35.234743386550186, + 35.21817877573874, + 35.20292326553239, + 35.1835906957261, + 35.16609228084326, + 35.15105653675527, + 35.13656841201144, + 35.12242345268795, + 35.108717746691056, + 35.09290960990806, + 35.07775628045624, + 35.0621069642328, + 35.048006397424516, + 35.03350285118149, + 35.01764710141849, + 35.00319290140438, + 34.98475317104215, + 34.96311383600691, + 34.94029678291232, + 34.91895054626643, + 34.897717207497614, + 34.87577574274639, + 34.85532026271906, + 34.83969518547808, + 34.825369860249445, + 34.81208259795841, + 34.79693749748121, + 34.78358488556598, + 34.770763145411095, + 34.75682520366571, + 34.743025947907846, + 34.73090628673464, + 34.72030025403081, + 34.707361943045434, + 34.693258839134536, + 34.68650999496404, + 34.67540044277535, + 34.66788402045918, + 34.657158806325256, + 34.646888569446396, + 34.6369195289544, + 34.62834321523346, + 34.62587213846496, + 34.62387341071904, + 34.62652143648303, + 34.62690430776181, + 34.62663660320697, + 34.628361612130284, + 34.62409930753197, + 34.62400876715852, + 34.6236703714654, + 34.627315442396096, + 34.63470533849166, + 34.64112618089473, + 34.644796567154486, + 34.64673888986937, + 34.65488079146271, + 34.66498148010487, + 34.674484151944625, + 34.685359931527266, + 34.69749565360162, + 34.71572952769514, + 34.73258794035489, + 34.75241293597325, + 34.77139390178446, + 34.7896884898264, + 34.80630850485301, + 34.8189820520684, + 34.83237526548066, + 34.84677949169478, + 34.8629806907824, + 34.88001570878457, + 34.90021455745338, + 34.92110794494141, + 34.945276025091246, + 34.972984721359, + 35.000964972887765, + 35.030209102510774, + 35.05985876318231, + 35.08777061628498, + 35.115504241993584, + 35.14480270724738, + 35.17281462060811, + 35.204726912940366, + 35.2372171924136, + 35.26938418552392, + 35.30008683044408, + 35.3118272599919, + 35.32230659073825, + 35.3339254306314, + 35.346373933809204, + 35.35765379516433, + 35.368771667849266, + 35.378982895034845, + 35.39267460752206, + 35.403493765656165, + 35.41296148938098, + 35.42303152431252, + 35.43474265342384, + 35.44593924393703, + 35.461999549967516, + 35.47939258927132, + 35.490294155547225, + 35.500838492307956, + 35.511576417757624, + 35.52320252305357, + 35.53346916461523 + ], + "in_macd": [ + 0.0, + 0.006780626780624743, + -0.014707835163676464, + -0.017415800103933066, + -0.009766304828019656, + -0.002066372006972017, + -0.001993018691251791, + 0.02840055463235558, + 0.06026559863651926, + 0.09172378868381514, + 0.11492637303786779, + 0.14256456450570454, + 0.15501540323970175, + 0.10796104152714037, + 0.009237982732088312, + -0.09693236797892979, + -0.21051959582398183, + -0.31027574760202725, + -0.3785146044355159, + -0.4184907503371278, + -0.47894510111090227, + -0.5076891639551988, + -0.5060762312667606, + -0.49585440387534874, + -0.48059964561853974, + -0.460777830509997, + -0.45794560692911546, + -0.44651927099618405, + -0.43766365998325085, + -0.4145697919818545, + -0.3961074191376639, + -0.38912627324392446, + -0.36925071707938173, + -0.3825761278669333, + -0.4157789297333423, + -0.44822239068584935, + -0.4585615992305705, + -0.4622340663327762, + -0.4672146708563574, + -0.45562950721122775, + -0.40426643589710665, + -0.35024389927325217, + -0.29674767941953917, + -0.2674073626746747, + -0.22821016451075593, + -0.19170854014289063, + -0.17089719865646913, + -0.15264447015677263, + -0.12423968890878001, + -0.08940130258732637, + -0.08063161185015133, + -0.08321226313184837, + -0.026451095182956408, + -0.01717723316962605, + 0.018204593002295155, + 0.019393150909046142, + 0.02289537546950271, + 0.026973809236586987, + 0.04023213986052809, + 0.0984233431714685, + 0.1464828518262422, + 0.2195610098682792, + 0.2563651392759354, + 0.27709355816483594, + 0.3061304270018326, + 0.2775281968655534, + 0.2850617408115994, + 0.2857212212159155, + 0.3148906577581556, + 0.3644690976957108, + 0.39197962359897076, + 0.3875279886388583, + 0.36606271351467967, + 0.3949310852719208, + 0.4294013926569775, + 0.447525976589354, + 0.46839251982309804, + 0.4903718056065358, + 0.5518613109285297, + 0.5841751819252181, + 0.6279632554191963, + 0.6499286890065648, + 0.6557428755606978, + 0.6408594846779181, + 0.5915820760412274, + 0.5530133704023257, + 0.5256673660367852, + 0.5138074781032458, + 0.5066373952139642, + 0.5219698100988452, + 0.5352134991385853, + 0.5674105375698488, + 0.6164833108414101, + 0.6522926538793357, + 0.6852795448192595, + 0.7088985671246775, + 0.7077579314138305, + 0.6995963743023239, + 0.6999872184536784, + 0.6843391650856177, + 0.6977848307934167, + 0.707546707563985, + 0.7071316912723944, + 0.689574266072178, + 0.5183874028404247, + 0.36918530312505027, + 0.25805334120416745, + 0.17562170903021013, + 0.10066106605597014, + 0.040385222517116404, + -0.013681438061958318, + -0.02716749477705349, + -0.05936121448514342, + -0.09387924315120699, + -0.11426938819554522, + -0.11498224384913414, + -0.1174212932204739, + -0.07810805505590679, + -0.03445115273260768, + -0.050509691906853504, + -0.06450986143759252, + -0.07235033772023058, + -0.06969144776821423, + -0.07678557731842517 + ], + "in_signal": [ + 0.0, + 0.0013561253561249487, + -0.0018566667478353337, + -0.00496849341905488, + -0.005928055700847836, + -0.005155718962072673, + -0.004523178907908498, + 0.0020615678001443183, + 0.013702373967419306, + 0.029306656910698475, + 0.046430600136132344, + 0.06565739301004679, + 0.08352899505597779, + 0.08841540435021031, + 0.07257992002658592, + 0.038677462425482784, + -0.01116194922441014, + -0.07098470889993357, + -0.13249068800705002, + -0.18969070047306558, + -0.24754158060063292, + -0.2995710972715461, + -0.34087212407058903, + -0.371868580031541, + -0.39361479314894077, + -0.4070474006211521, + -0.4172270418827448, + -0.42308548770543264, + -0.42600112216099634, + -0.42371485612516796, + -0.4181933687276672, + -0.41237994963091873, + -0.4037541031206114, + -0.39951850806987577, + -0.40277059240256907, + -0.4118609520592251, + -0.4212010814934942, + -0.42940767846135064, + -0.43696907694035203, + -0.4407011629945272, + -0.43341421757504317, + -0.41678015391468504, + -0.3927736590156559, + -0.3677003997474597, + -0.339802352700119, + -0.3101835901886733, + -0.2823263118822325, + -0.2563899435371405, + -0.22995989261146843, + -0.20184817460664004, + -0.1776048620553423, + -0.15872634227064353, + -0.1322712928531061, + -0.1092524809164101, + -0.08376106613266905, + -0.06313022272432602, + -0.045925103085560276, + -0.03134532062113082, + -0.01702982852479904, + 0.00606080581445447, + 0.03414521501681202, + 0.07122837398710546, + 0.10825572704487146, + 0.14202329326886437, + 0.17484472001545803, + 0.1953814153854771, + 0.2133174804707016, + 0.2277982286197444, + 0.24521671444742665, + 0.2690671910970835, + 0.29364967759746097, + 0.31242533980574044, + 0.3231528145475283, + 0.3375084686924068, + 0.35588705348532096, + 0.3742148381061276, + 0.39305037444952173, + 0.41251466068092457, + 0.44038399073044565, + 0.46914222896940017, + 0.5009064342593594, + 0.5307108852088005, + 0.5557172832791799, + 0.5727457235589275, + 0.5765129940553875, + 0.5718130693247752, + 0.5625839286671772, + 0.5528286385543909, + 0.5435903898863056, + 0.5392662739288135, + 0.5384557189707679, + 0.5442466826905842, + 0.5586940083207494, + 0.5774137374324667, + 0.5989868989098253, + 0.6209692325527958, + 0.6383269723250027, + 0.6505808527204671, + 0.6604621258671093, + 0.6652375337108111, + 0.6717469931273323, + 0.6789069360146629, + 0.6845518870662093, + 0.6855563628674031, + 0.6521225708620075, + 0.5955351173146161, + 0.5280387620925264, + 0.45755535148006315, + 0.38617649439524454, + 0.3170182400196189, + 0.2508783044033035, + 0.1952691445672321, + 0.144343072756757, + 0.09669860957516421, + 0.054505010021022336, + 0.020607559246991043, + -0.006998211246501948, + -0.021220180008382918, + -0.023866374553227872, + -0.029195038023953, + -0.036258002706680906, + -0.04347646970939084, + -0.04871946532115552, + -0.05433268772060945 + ], + "in_upper_bb": [ + NaN, + 35.42270815280171, + 35.55328149534536, + 35.48507309004301, + 35.48514011433328, + 35.489384456944975, + 35.469346898823595, + 35.636795563519655, + 35.77935487475734, + 35.90432646043545, + 35.9822789340321, + 36.08205319469965, + 36.12458358924981, + 36.101957778512926, + 36.22199876528714, + 36.36085556568274, + 36.51401175366384, + 36.62204779062214, + 36.66402157337882, + 36.66608582401954, + 36.724810932579416, + 36.72344556354864, + 36.71561776051668, + 36.67771063159253, + 36.61272729189482, + 36.53121530087075, + 36.45388345945602, + 36.29584260099574, + 36.09202626058404, + 35.83048139349498, + 35.523976741959764, + 35.09828672009579, + 34.552282075697605, + 34.143447593261655, + 34.04190405172286, + 34.04915640974966, + 34.071497443250315, + 34.0954960691171, + 34.11103579393319, + 34.08468196461787, + 34.085724818175834, + 34.08373918151102, + 34.063208335570046, + 34.0195079104945, + 33.98282647949238, + 33.94318967640816, + 33.92653125694267, + 33.90201126418907, + 33.90478730275128, + 33.908425923331684, + 33.88506399160176, + 33.87063649688704, + 33.97002917305531, + 34.00421092639951, + 34.08341245289868, + 34.074669124982954, + 34.07243116185991, + 34.05589662074809, + 34.012488779991585, + 34.127795823032464, + 34.28411048290236, + 34.556706856860544, + 34.70902575552618, + 34.815653456531194, + 34.95510191800169, + 34.980175314528694, + 35.048531834599736, + 35.097282583358556, + 35.217251282400724, + 35.41021471114116, + 35.530749913647924, + 35.55433059996287, + 35.59695009437047, + 35.7023743599792, + 35.85654188964856, + 35.934640541348706, + 36.01159149797186, + 36.078864338117086, + 36.286337144881884, + 36.477915020148195, + 36.712701203120815, + 36.91108254568393, + 37.06194807503978, + 37.1551030550952, + 37.19019285790079, + 37.14682062193644, + 37.14481695884096, + 37.134157200511716, + 37.16514540847279, + 37.271321006989844, + 37.36488225480735, + 37.46694360783644, + 37.57930226065026, + 37.75588209370699, + 37.95006724175353, + 38.11007097603363, + 38.21344352490976, + 38.301848037542044, + 38.4456621759428, + 38.54586220831665, + 38.72020903633132, + 38.88722840727763, + 39.02747964958599, + 39.1144357158165, + 39.07021873127785, + 39.04627443589482, + 39.02354885489406, + 39.013491190648644, + 39.022225375799636, + 39.050188487320966, + 39.08407698166062, + 39.08584839434425, + 39.07237097270912, + 39.04972692146716, + 38.99076127802515, + 38.90261679559318, + 38.8248035924017, + 38.74508628546826, + 38.63803110202524, + 38.516733259981336, + 38.28037870307189, + 37.96944978288149, + 37.57333153726515, + 37.0117939187429 + ], + "in_lower_bb": [ + NaN, + 35.18229184719828, + 34.85671850465464, + 34.914926909956996, + 34.95685988566672, + 34.9872822097217, + 35.01065310117641, + 34.940704436480345, + 34.89731179190934, + 34.86967353956455, + 34.87044833869518, + 34.85878013863368, + 34.87618564151943, + 34.85161365005851, + 34.5893345680462, + 34.28101943431726, + 33.93187059927733, + 33.63128554271119, + 33.42545211083171, + 33.28741417598045, + 33.028689067420586, + 32.83805443645136, + 32.71038223948332, + 32.59928936840748, + 32.505272708105174, + 32.42878469912926, + 32.33311654054398, + 32.28515739900426, + 32.26597373941596, + 32.30951860650502, + 32.393063258040236, + 32.5672532799042, + 32.8837579243024, + 33.09059240673835, + 33.03213594827714, + 32.88688359025034, + 32.77854255674969, + 32.684043930882915, + 32.58076420606681, + 32.52061803538213, + 32.52207518182418, + 32.52156081848898, + 32.52559166442996, + 32.5287920895055, + 32.53947352050762, + 32.55411032359185, + 32.55576874305734, + 32.56028873581093, + 32.55951269724873, + 32.55787407666832, + 32.564196008398234, + 32.56362350311297, + 32.50923082694469, + 32.51704907360049, + 32.548847547101325, + 32.64959087501705, + 32.73482883814009, + 32.837363379251904, + 32.98901122000841, + 33.029704176967535, + 32.987389517097625, + 32.863793143139446, + 32.82897424447382, + 32.85334654346882, + 32.84839808199831, + 32.8938246854713, + 32.94996816540026, + 33.02321741664145, + 33.04974871759927, + 33.02728528885884, + 33.09275008635208, + 33.24116940003712, + 33.28104990562953, + 33.36512564002081, + 33.38595811035143, + 33.510859458651304, + 33.648158502028146, + 33.806885661882916, + 33.87491285511811, + 33.8863349798518, + 33.88154879687919, + 33.86016745431608, + 33.90380192496022, + 33.99664694490479, + 34.08955714209922, + 34.32942937806355, + 34.497933041159044, + 34.69709279948828, + 34.82460459152721, + 34.87242899301015, + 34.95086774519266, + 35.08280639216356, + 35.259447739349746, + 35.31486790629302, + 35.347682758246464, + 35.42667902396638, + 35.533056475090234, + 35.641651962457956, + 35.650837824057206, + 35.705637791683344, + 35.69679096366868, + 35.71077159272237, + 35.756520350414, + 35.8590642841835, + 35.943281268722146, + 35.98722556410518, + 36.030951145105945, + 36.052008809351356, + 36.03377462420036, + 35.96231151267904, + 35.867923018339376, + 35.80665160565575, + 35.695129027290875, + 35.574773078532836, + 35.48223872197485, + 35.42938320440681, + 35.376696407598295, + 35.37491371453174, + 35.39696889797476, + 35.37976674001865, + 35.43312129692811, + 35.5550502171185, + 35.772168462734854, + 36.15370608125709 + ], + "out_sma_10": [ + 35.65, + 35.51, + 35.443333333333335, + 35.47365, + 35.524919999999995, + 35.579100000000004, + 35.616371428571426, + 35.6212, + 35.612177777777774, + 35.62396, + 35.63096, + 35.68996, + 35.744460000000004, + 35.756499999999996, + 35.788, + 35.803999999999995, + 35.844, + 35.922, + 36.011, + 36.083, + 36.124, + 36.185, + 36.2375, + 36.3095, + 36.346500000000006, + 36.3815, + 36.356500000000004, + 36.264, + 36.203, + 36.144000000000005, + 36.165000000000006, + 36.1315, + 36.134 + ], + "out_sma_50": [ + 35.65, + 35.51, + 35.443333333333335, + 35.47365, + 35.524919999999995, + 35.579100000000004, + 35.616371428571426, + 35.6212, + 35.612177777777774, + 35.62396, + 35.63269090909091, + 35.65996666666667, + 35.67496923076923, + 35.67568571428571, + 35.70030666666666, + 35.7196625, + 35.750270588235296, + 35.78831111111111, + 35.82208421052631, + 35.853480000000005, + 35.86664761904762, + 35.89861818181818, + 35.919547826086955, + 35.939775000000004, + 35.958784, + 35.974215384615384, + 35.9748, + 35.9582, + 35.95343448275862, + 35.950320000000005, + 35.96289032258065, + 35.97139375, + 35.98453333333334 + ], + "out_sma_200": [ + 35.65, + 35.51, + 35.443333333333335, + 35.47365, + 35.524919999999995, + 35.579100000000004, + 35.616371428571426, + 35.6212, + 35.612177777777774, + 35.62396, + 35.63269090909091, + 35.65996666666667, + 35.67496923076923, + 35.67568571428571, + 35.70030666666666, + 35.7196625, + 35.750270588235296, + 35.78831111111111, + 35.82208421052631, + 35.853480000000005, + 35.86664761904762, + 35.89861818181818, + 35.919547826086955, + 35.939775000000004, + 35.958784, + 35.974215384615384, + 35.9748, + 35.9582, + 35.95343448275862, + 35.950320000000005, + 35.96289032258065, + 35.97139375, + 35.98453333333334 + ], + "out_ema_10": [ + 35.65, + 35.599090909090904, + 35.54652892561983, + 35.549814575507135, + 35.58257556177856, + 35.63119818690973, + 35.66916215292614, + 35.66658721603048, + 35.64357135857039, + 35.659285657012134, + 35.67032462846447, + 35.722992877834564, + 35.74699417277373, + 35.73572250499669, + 35.791954776815466, + 35.83159936284902, + 35.90585402414919, + 36.002062383394794, + 36.07986922277755, + 36.147165727727085, + 36.14404468632216, + 36.22149110699086, + 36.25031090571979, + 36.27843619558892, + 36.30326597820911, + 36.31358125489836, + 36.25474829946229, + 36.11933951774187, + 36.06491415087971, + 36.027657032537945, + 36.08444666298559, + 36.11181999698821, + 36.16512545208126 + ], + "out_ema_50": [ + 35.65, + 35.63901960784314, + 35.6261168781238, + 35.62370445153071, + 35.62787290441186, + 35.63658377090551, + 35.644560877928825, + 35.64497025526495, + 35.640853774666326, + 35.64434970507157, + 35.64731638330406, + 35.65957848591958, + 35.66724207470705, + 35.66793846393422, + 35.68272519083876, + 35.69555949708038, + 35.71691010503802, + 35.745070493075744, + 35.771930473739445, + 35.79852143555359, + 35.811520594943644, + 35.84126488533801, + 35.86239175257966, + 35.883670507380465, + 35.90450695807143, + 35.92236943030392, + 35.92502160950769, + 35.90874625227209, + 35.90526600708495, + 35.90349086955221, + 35.920608874667806, + 35.932937938406326, + 35.951450176115884 + ], + "out_ema_200": [ + 35.65, + 35.64721393034826, + 35.64385856785723, + 35.64306992539099, + 35.64393490125775, + 35.64598530025021, + 35.64791579477508, + 35.64798628437931, + 35.64691179398748, + 35.647738542306016, + 35.64845756178556, + 35.65155748654392, + 35.6535817901604, + 35.65389440916378, + 35.65778600708256, + 35.66129062392751, + 35.667048926176996, + 35.67469023039414, + 35.68220575048972, + 35.689845494265946, + 35.69422514108917, + 35.70293931878978, + 35.70967624099088, + 35.716594885359136, + 35.72354418998243, + 35.72987708361445, + 35.73246537133967, + 35.7302517855552, + 35.73114480261435, + 35.732426943881876, + 35.73847244692783, + 35.743413019595216, + 35.74999597462412 + ], + "out_macd": [ + 0.0, + -0.02233618233618273, + -0.04436782168975384, + -0.04081348988199096, + -0.024369343994067094, + -0.0016353910164141894, + 0.015397026741197806, + 0.0138082141382867, + 0.00323227019995187, + 0.010066134405533944, + 0.014507866938046732, + 0.0369678241422875, + 0.045767302588430425, + 0.038578662595092794, + 0.061224843083550695, + 0.07547783528296037, + 0.10413214158981532, + 0.1409509611568467, + 0.1677924755052942, + 0.1885054286215393, + 0.17705825025254285, + 0.20117162047338866, + 0.20261461286323623, + 0.2034304660135362, + 0.20254909208840388, + 0.19516284081272062, + 0.1576361443339067, + 0.0881478648210603, + 0.05743029124465693, + 0.03590022315778896, + 0.056913415133521994, + 0.06435208787651447, + 0.08300800426631127 + ], + "out_signal": [ + 0.0, + -0.004467236467236547, + -0.012447353511740006, + -0.0181205807857902, + -0.01937033342744558, + -0.0158233449452393, + -0.009579270607951879, + -0.004901773658704163, + -0.003274964886972957, + -0.0006067450284715768, + 0.0024161773648320854, + 0.009326506720323167, + 0.01661466589394462, + 0.021007465234174256, + 0.029050940804049546, + 0.038336319699831714, + 0.05149548407782844, + 0.0693865794936321, + 0.08906775869596453, + 0.1089552926810795, + 0.12257588419537217, + 0.13829503145097546, + 0.15115894773342764, + 0.16161325138944937, + 0.1698004195292403, + 0.17487290378593637, + 0.17142555189553044, + 0.1547700144806364, + 0.1353020698334405, + 0.1154217004983102, + 0.10372004342535257, + 0.09584645231558496, + 0.09327876270573024 + ], + "out_upper_bb": [ + NaN, + 35.90597979746447, + 35.80628420236843, + 35.79384966687469, + 35.884736797829106, + 35.996264044471715, + 36.04522804352621, + 36.01918251217861, + 35.98837152809505, + 35.986382309835726, + 35.98135837765711, + 36.04236395967091, + 36.056736239860854, + 36.04251477828937, + 36.1019574564734, + 36.13744947522381, + 36.22707555761326, + 36.35236759926639, + 36.44431525465758, + 36.521049976935196, + 36.54875140201106, + 36.63188215134276, + 36.64556238225441, + 36.68019150342479, + 36.7194081580858, + 36.74901114025629, + 36.74771855237591, + 36.764270594117065, + 36.7403154198759, + 36.7330422758609, + 36.74282133594966, + 36.751335375943334, + 36.77057813489808 + ], + "out_lower_bb": [ + NaN, + 35.11402020253553, + 35.08038246429824, + 35.153450333125306, + 35.16510320217088, + 35.16193595552829, + 35.187514813616644, + 35.223217487821394, + 35.235984027460496, + 35.26153769016427, + 35.28402344052471, + 35.27756937366243, + 35.2932022216776, + 35.30885665028205, + 35.298655876859925, + 35.301875524776186, + 35.27346561885733, + 35.22425462295584, + 35.199853166395044, + 35.185910023064814, + 35.206208597988955, + 35.243077848657244, + 35.336397617745575, + 35.385808496575216, + 35.415091841914204, + 35.43648885974371, + 35.4527814476241, + 35.42172940588294, + 35.4736845801241, + 35.4939577241391, + 35.546178664050345, + 35.56516462405667, + 35.60092186510192 + ], + "overall_sma_10": [ + 35.26, + 35.302499999999995, + 35.205, + 35.2, + 35.221, + 35.23833333333334, + 35.24, + 35.28875, + 35.33833333333334, + 35.387, + 35.443, + 35.504, + 35.589, + 35.5875, + 35.498, + 35.3705, + 35.211, + 34.997, + 34.7805, + 34.566500000000005, + 34.310500000000005, + 34.057500000000005, + 33.837, + 33.689499999999995, + 33.620000000000005, + 33.5895, + 33.576, + 33.583999999999996, + 33.5775, + 33.5735, + 33.60654, + 33.60804, + 33.59904, + 33.54454, + 33.45404, + 33.34654, + 33.27404, + 33.19554, + 33.1143, + 33.031800000000004, + 33.001259999999995, + 32.99726, + 32.989760000000004, + 33.00376, + 33.068259999999995, + 33.15076, + 33.208259999999996, + 33.26676, + 33.349999999999994, + 33.4345, + 33.448, + 33.437, + 33.48950000000001, + 33.5175, + 33.564, + 33.5735, + 33.599000000000004, + 33.6265, + 33.651500000000006, + 33.723, + 33.8235, + 33.98350000000001, + 34.048500000000004, + 34.1515, + 34.23950000000001, + 34.3005, + 34.3995, + 34.49400000000001, + 34.6155, + 34.7145, + 34.8, + 34.812, + 34.8295, + 34.916000000000004, + 35.003, + 35.145, + 35.26025, + 35.39175, + 35.545750000000005, + 35.64975, + 35.79425, + 35.95925, + 36.136250000000004, + 36.235749999999996, + 36.27675, + 36.33125, + 36.3825, + 36.439499999999995, + 36.444, + 36.494, + 36.521499999999996, + 36.590500000000006, + 36.7025, + 36.834999999999994, + 37.021, + 37.2055, + 37.364, + 37.504, + 37.652499999999996, + 37.7575, + 37.895500000000006, + 38.0075, + 38.081500000000005, + 38.1385, + 37.9925, + 37.828, + 37.6905, + 37.5615, + 37.403499999999994, + 37.255, + 37.05649999999999, + 36.885000000000005, + 36.68599999999999, + 36.486000000000004, + 36.4805, + 36.504, + 36.510999999999996, + 36.558499999999995, + 36.6315, + 36.6415, + 36.657, + 36.6395, + 36.6595, + 36.679500000000004, + 36.602, + 36.479, + 36.354, + 36.20446, + 36.05646, + 35.983959999999996, + 35.91296, + 35.82046, + 35.70646, + 35.62396, + 35.63096, + 35.68996, + 35.74446, + 35.7565, + 35.788, + 35.804, + 35.844, + 35.922000000000004, + 36.011, + 36.083, + 36.124, + 36.184999999999995, + 36.2375, + 36.3095, + 36.346500000000006, + 36.3815, + 36.3565, + 36.263999999999996, + 36.202999999999996, + 36.144, + 36.165000000000006, + 36.1315, + 36.134 + ], + "overall_sma_50": [ + 35.26, + 35.302499999999995, + 35.205, + 35.2, + 35.221, + 35.23833333333334, + 35.24, + 35.28875, + 35.33833333333334, + 35.387, + 35.42636363636364, + 35.470416666666665, + 35.50038461538462, + 35.47678571428572, + 35.40566666666667, + 35.3209375, + 35.222941176470584, + 35.126666666666665, + 35.044736842105266, + 34.976749999999996, + 34.894999999999996, + 34.82818181818182, + 34.77717391304348, + 34.732083333333335, + 34.6914, + 34.655, + 34.61296296296296, + 34.575714285714284, + 34.53879310344828, + 34.509, + 34.479367741935484, + 34.4468875, + 34.42016363636363, + 34.38280588235294, + 34.33786857142857, + 34.29153888888889, + 34.251091891891896, + 34.21251052631579, + 34.17353846153846, + 34.1397, + 34.11885365853659, + 34.10173809523809, + 34.08751162790698, + 34.06938636363637, + 34.055733333333336, + 34.043543478260865, + 34.029212765957446, + 34.015479166666665, + 34.005469387755106, + 33.99866, + 33.96186, + 33.92076, + 33.900859999999994, + 33.86856, + 33.84086, + 33.80616, + 33.77366, + 33.73396, + 33.694759999999995, + 33.66586, + 33.63796, + 33.61666, + 33.59276, + 33.58136, + 33.58916, + 33.59216, + 33.61136, + 33.63336, + 33.66176, + 33.69546, + 33.735859999999995, + 33.767559999999996, + 33.79126, + 33.826660000000004, + 33.86576, + 33.90326, + 33.948209999999996, + 33.99491, + 34.05541, + 34.11071, + 34.173402, + 34.237801999999995, + 34.298702000000006, + 34.364902, + 34.430302000000005, + 34.500202, + 34.569902, + 34.643702000000005, + 34.72135, + 34.80315, + 34.877449999999996, + 34.95645, + 35.04125, + 35.13115, + 35.22085, + 35.311150000000005, + 35.40105, + 35.491150000000005, + 35.58185, + 35.66775, + 35.766949999999994, + 35.87055, + 35.95965, + 36.05535, + 36.10655, + 36.16205, + 36.21935, + 36.278150000000004, + 36.33225, + 36.37415, + 36.41355, + 36.45085, + 36.48715, + 36.52225, + 36.554750000000006, + 36.60275, + 36.64165, + 36.69105, + 36.73544999999999, + 36.75955, + 36.78495, + 36.81635, + 36.85315, + 36.87495, + 36.87455, + 36.86955, + 36.8604, + 36.853592, + 36.837592, + 36.826392, + 36.80869199999999, + 36.788592, + 36.767192, + 36.752592, + 36.745392, + 36.741292, + 36.732791999999996, + 36.716992, + 36.706392, + 36.688392, + 36.673192, + 36.654892, + 36.628892, + 36.602192, + 36.565992, + 36.537192, + 36.507492, + 36.478092, + 36.445192, + 36.413192, + 36.365392, + 36.306192, + 36.253192, + 36.203292000000005, + 36.200492, + 36.197892, + 36.196192 + ], + "overall_sma_200": [ + 35.26, + 35.302499999999995, + 35.205, + 35.2, + 35.221, + 35.23833333333334, + 35.24, + 35.28875, + 35.33833333333334, + 35.387, + 35.42636363636364, + 35.470416666666665, + 35.50038461538462, + 35.47678571428572, + 35.40566666666667, + 35.3209375, + 35.222941176470584, + 35.126666666666665, + 35.044736842105266, + 34.976749999999996, + 34.894999999999996, + 34.82818181818182, + 34.77717391304348, + 34.732083333333335, + 34.6914, + 34.655, + 34.61296296296296, + 34.575714285714284, + 34.53879310344828, + 34.509, + 34.479367741935484, + 34.4468875, + 34.42016363636363, + 34.38280588235294, + 34.33786857142857, + 34.29153888888889, + 34.251091891891896, + 34.21251052631579, + 34.17353846153846, + 34.1397, + 34.11885365853659, + 34.10173809523809, + 34.08751162790698, + 34.06938636363637, + 34.055733333333336, + 34.043543478260865, + 34.029212765957446, + 34.015479166666665, + 34.005469387755106, + 33.99866, + 33.987313725490196, + 33.973903846153846, + 33.97467924528301, + 33.96718518518519, + 33.96632727272727, + 33.959607142857145, + 33.953736842105265, + 33.94841379310345, + 33.94547457627119, + 33.95271666666667, + 33.96045901639344, + 33.97545161290323, + 33.986396825396824, + 33.995984375, + 34.008353846153845, + 34.011257575757575, + 34.02026865671642, + 34.02864705882353, + 34.04257971014493, + 34.061542857142854, + 34.07870422535211, + 34.09163888888889, + 34.10189041095891, + 34.12031081081081, + 34.140973333333335, + 34.16043421052632, + 34.1813051948052, + 34.20340384615385, + 34.232854430379746, + 34.26006875, + 34.2905, + 34.31939634146342, + 34.346993975903615, + 34.37214880952381, + 34.392241176470584, + 34.412854651162796, + 34.434316091954024, + 34.45750568181818, + 34.48129775280899, + 34.50828333333333, + 34.53566483516484, + 34.566255434782605, + 34.60027419354839, + 34.634154255319146, + 34.66895263157895, + 34.703755208333334, + 34.73634536082474, + 34.76837244897959, + 34.80162121212121, + 34.833205, + 34.868321782178214, + 34.90363235294118, + 34.9382572815534, + 34.971110576923074, + 34.985480952380954, + 34.99849528301887, + 35.01243457943925, + 35.02699537037037, + 35.040325688073395, + 35.05336818181818, + 35.06545495495495, + 35.08054017857143, + 35.092924778761066, + 35.103995614035085, + 35.11548260869565, + 35.128280172413795, + 35.14051709401709, + 35.156783898305086, + 35.17403781512605, + 35.1857125, + 35.196987603305786, + 35.2083237704918, + 35.22028861788618, + 35.23105241935484, + 35.234404000000005, + 35.23548015873016, + 35.236066929133855, + 35.23863359375, + 35.24244263565891, + 35.24711615384616, + 35.25164198473283, + 35.25469772727273, + 35.25684285714286, + 35.260373880597015, + 35.26377851851852, + 35.26889779411765, + 35.27317591240876, + 35.27616014492754, + 35.28169136690647, + 35.28689357142857, + 35.29365319148936, + 35.301690845070425, + 35.30958111888112, + 35.31750069444445, + 35.32310413793103, + 35.33164452054795, + 35.338776190476196, + 35.345980405405406, + 35.353155033557044, + 35.359867333333334, + 35.364040397351, + 35.36500065789473, + 35.36797450980392, + 35.371169480519484, + 35.37742, + 35.38291730769231, + 35.389427388535026 + ], + "overall_ema_10": [ + 35.26, + 35.275454545454544, + 35.227190082644626, + 35.21951915852742, + 35.23506112970425, + 35.2514136515762, + 35.251156624016886, + 35.320037237832, + 35.39548501277163, + 35.47357864681315, + 35.53656434739258, + 35.61264355695756, + 35.657617455692545, + 35.56895973647572, + 35.35823978438922, + 35.12037800540936, + 34.85394564078947, + 34.605955524282294, + 34.41759997441278, + 34.284399979065, + 34.09814543741682, + 33.975755357886484, + 33.91743620190712, + 33.87699325610583, + 33.84753993681386, + 33.82889631193861, + 33.77273334613159, + 33.735872737744025, + 33.693895876336015, + 33.68500571700219, + 33.667804677547245, + 33.62638564526593, + 33.61522461885394, + 33.53063832451686, + 33.3996131746047, + 33.26695623376748, + 33.18114600944612, + 33.109119462274094, + 33.03338865095153, + 32.99459071441488, + 33.04739240270308, + 33.111502874938886, + 33.1803205340409, + 33.20026225512437, + 33.24657820873812, + 33.29174580714937, + 33.30597384221312, + 33.31761496181073, + 33.355321332390595, + 33.411626544683216, + 33.41314899110445, + 33.390758265449094, + 33.50425676264017, + 33.51621007852377, + 33.58962642788308, + 33.589694350086155, + 33.5961135591614, + 33.605002002950236, + 33.63591072968656, + 33.77119968792537, + 33.890072471938936, + 34.07187747704094, + 34.17971793576077, + 34.256132856531536, + 34.35501779170762, + 34.326832738669864, + 34.37922678618443, + 34.417549188696356, + 34.521631154387926, + 34.675880035408305, + 34.78572002897043, + 34.82649820552126, + 34.82895307724466, + 34.944597972291085, + 35.07648925005634, + 35.17530938640973, + 35.2829804070625, + 35.39607487850569, + 35.60224308241374, + 35.749107976520335, + 35.926542889880274, + 36.05989872808386, + 36.15991714115952, + 36.214477660948695, + 36.19002717713984, + 36.18547678129623, + 36.20266282106055, + 36.25217867177681, + 36.310873458726476, + 36.41980555713984, + 36.525295455841686, + 36.67524173659774, + 36.867015966307235, + 37.03392215425137, + 37.198663580751116, + 37.34617929334182, + 37.440510330916034, + 37.51950845256766, + 37.617779643009904, + 37.680001526099005, + 37.807273975899186, + 37.92776961664479, + 38.026356959073006, + 38.08611023924155, + 37.79409019574308, + 37.53425561469888, + 37.3443909574809, + 37.20631987430255, + 37.074261715338444, + 36.96530503982236, + 36.861613214400116, + 36.84222899360009, + 36.77636917658189, + 36.69975659902154, + 36.64980085374489, + 36.640746153064, + 36.62606503432509, + 36.70496230081144, + 36.79678733702754, + 36.756462366658894, + 36.71892375453909, + 36.693664890077436, + 36.69118036460881, + 36.6664202983163, + 36.481616607713335, + 36.279504497219996, + 36.103230952270906, + 36.00529805185801, + 35.9552438606111, + 35.93610861322726, + 35.91863431991321, + 35.870700807201715, + 35.81057338771049, + 35.79592368085403, + 35.78211937524421, + 35.814461307017986, + 35.821831978469255, + 35.79695343692939, + 35.84205281203314, + 35.87258866439075, + 35.93939072541061, + 36.02950150260868, + 36.10231941122528, + 36.16553406372977, + 36.15907332486981, + 36.23378726580257, + 36.26037139929301, + 36.28666750851246, + 36.31000068878292, + 36.31909147264057, + 36.25925665943319, + 36.12302817589988, + 36.067932143918085, + 36.03012629956934, + 36.086466972374915, + 36.113472977397656, + 36.16647789059808 + ], + "overall_ema_50": [ + 35.26, + 35.26333333333333, + 35.25339869281046, + 35.25071639113162, + 35.25284516010685, + 35.25567476167129, + 35.255452221997906, + 35.270140370154856, + 35.28837015956054, + 35.30941446702876, + 35.329437429106065, + 35.35396929463131, + 35.37381363601832, + 35.36582094440976, + 35.328337770119184, + 35.27820687717333, + 35.214551705519476, + 35.14692222687165, + 35.08508213954336, + 35.03017695760048, + 34.96075825338086, + 34.90053243952279, + 34.85168803012974, + 34.80632771522269, + 34.76353054991984, + 34.72358817541318, + 34.676388639122464, + 34.63300084935295, + 34.58876552192735, + 34.551755109302746, + 34.514054908937936, + 34.47193510858743, + 34.436369025897726, + 34.38592318174487, + 34.324122272656844, + 34.259254732552655, + 34.201832978334906, + 34.14627090075315, + 34.089264198762834, + 34.03948913214469, + 34.00990132304098, + 33.985983624098196, + 33.966533285898265, + 33.94000256880422, + 33.92098286022366, + 33.90427765001881, + 33.88332558531219, + 33.863195170201905, + 33.849932614507715, + 33.842680355115256, + 33.82610465491466, + 33.80508094295722, + 33.81331306284125, + 33.80377137410238, + 33.8083293594317, + 33.79976742376772, + 33.79291379930624, + 33.78711325815698, + 33.78663822842534, + 33.8099073175067, + 33.8340285991731, + 33.875439242342786, + 33.906402409309734, + 33.933602314827006, + 33.967578694637716, + 33.97669325563232, + 34.00172489266635, + 34.024794504718656, + 34.062645700612045, + 34.11391449666648, + 34.15964333993446, + 34.19299065993704, + 34.218363575233624, + 34.26725127816564, + 34.322261031963066, + 34.37315275619981, + 34.42783304027041, + 34.485761156338235, + 34.56592738550144, + 34.638243958619036, + 34.72007752886927, + 34.796152919894006, + 34.86728417793738, + 34.929743621939835, + 34.9748517151971, + 35.021524196954076, + 35.07087618923039, + 35.1259398680841, + 35.18276575561022, + 35.2505004318608, + 35.31910825806234, + 35.398751071471665, + 35.49017259808062, + 35.58016582952844, + 35.672708346017515, + 35.76436684225212, + 35.846744613144196, + 35.926284040079715, + 36.009959175762866, + 36.08643136494864, + 36.17637523298987, + 36.26632130228438, + 36.35274007474382, + 36.43126007181269, + 36.433171441545525, + 36.430498051681, + 36.432831461419, + 36.43879885508885, + 36.44041458626184, + 36.44177087699667, + 36.43993672495759, + 36.452292147508274, + 36.45337872995893, + 36.44952074054877, + 36.44855914288019, + 36.45449800002215, + 36.458635333354614, + 36.48221826145836, + 36.51075872179332, + 36.513277987605356, + 36.51471806652279, + 36.517278142345425, + 36.52365939166521, + 36.52488843512933, + 36.4905790847321, + 36.44663480689947, + 36.40206089290341, + 36.36921928926014, + 36.3441518661519, + 36.324773361596925, + 36.3057626415343, + 36.28024253794472, + 36.251213418809634, + 36.23077367689553, + 36.210743336625114, + 36.200910264600594, + 36.18734515618488, + 36.167645346138414, + 36.162835724721226, + 36.15684216688902, + 36.16010325838357, + 36.17088352276069, + 36.181044953240665, + 36.19159220997633, + 36.18917682919294, + 36.20411107118537, + 36.21100867623693, + 36.218616179129604, + 36.22631750543825, + 36.23155995620539, + 36.22208701674636, + 36.19416203569748, + 36.179489014689736, + 36.16696003372151, + 36.17374591475203, + 36.17614803574215, + 36.1851226225758 + ], + "overall_ema_200": [ + 35.26, + 35.260845771144275, + 35.25834979332195, + 35.257619944632175, + 35.25809138796917, + 35.258757145302816, + 35.25867000952866, + 35.262364835304496, + 35.267067672764156, + 35.27261923820929, + 35.27806581295347, + 35.284801476506175, + 35.29052484489915, + 35.28932559271111, + 35.28057608432592, + 35.26833154617343, + 35.25227849596275, + 35.234743386550186, + 35.21817877573874, + 35.20292326553239, + 35.1835906957261, + 35.16609228084326, + 35.15105653675527, + 35.13656841201144, + 35.12242345268795, + 35.108717746691056, + 35.09290960990806, + 35.07775628045624, + 35.0621069642328, + 35.048006397424516, + 35.03350285118149, + 35.01764710141849, + 35.00319290140438, + 34.98475317104215, + 34.96311383600691, + 34.94029678291232, + 34.91895054626643, + 34.897717207497614, + 34.87577574274639, + 34.85532026271906, + 34.83969518547808, + 34.825369860249445, + 34.81208259795841, + 34.79693749748121, + 34.78358488556598, + 34.770763145411095, + 34.75682520366571, + 34.743025947907846, + 34.73090628673464, + 34.72030025403081, + 34.707361943045434, + 34.693258839134536, + 34.68650999496404, + 34.67540044277535, + 34.66788402045918, + 34.657158806325256, + 34.646888569446396, + 34.6369195289544, + 34.62834321523346, + 34.62587213846496, + 34.62387341071904, + 34.62652143648303, + 34.62690430776181, + 34.62663660320697, + 34.628361612130284, + 34.62409930753197, + 34.62400876715852, + 34.6236703714654, + 34.627315442396096, + 34.63470533849166, + 34.64112618089473, + 34.644796567154486, + 34.64673888986937, + 34.65488079146271, + 34.66498148010487, + 34.674484151944625, + 34.685359931527266, + 34.69749565360162, + 34.71572952769514, + 34.73258794035489, + 34.75241293597325, + 34.77139390178446, + 34.7896884898264, + 34.80630850485301, + 34.8189820520684, + 34.83237526548066, + 34.84677949169478, + 34.8629806907824, + 34.88001570878457, + 34.90021455745338, + 34.92110794494141, + 34.945276025091246, + 34.972984721359, + 35.000964972887765, + 35.030209102510774, + 35.05985876318231, + 35.08777061628498, + 35.115504241993584, + 35.14480270724738, + 35.17281462060811, + 35.204726912940366, + 35.2372171924136, + 35.26938418552392, + 35.30008683044408, + 35.3118272599919, + 35.32230659073825, + 35.3339254306314, + 35.346373933809204, + 35.35765379516433, + 35.368771667849266, + 35.378982895034845, + 35.39267460752206, + 35.403493765656165, + 35.41296148938098, + 35.42303152431252, + 35.43474265342384, + 35.44593924393703, + 35.461999549967516, + 35.47939258927132, + 35.490294155547225, + 35.500838492307956, + 35.511576417757624, + 35.52320252305357, + 35.53346916461523, + 35.53462867541508, + 35.53299057914229, + 35.53077176740953, + 35.53110836673879, + 35.533087387965274, + 35.53624074728901, + 35.53926322741548, + 35.54041483709294, + 35.54041070936067, + 35.54229716996405, + 35.5440653573276, + 35.54820401048852, + 35.55125670690157, + 35.55258748593737, + 35.55748711294297, + 35.56198972873459, + 35.568736099592954, + 35.57735564089054, + 35.585839664364265, + 35.5944382746691, + 35.599767247060456, + 35.60942130430364, + 35.61708875401206, + 35.624928666907465, + 35.63279007320689, + 35.640025992876474, + 35.64350832130556, + 35.64217988029755, + 35.64394923472245, + 35.646098993580935, + 35.653003481207, + 35.658794491344246, + 35.666219421778635 + ], + "overall_macd": [ + 0.0, + 0.006780626780624743, + -0.014707835163676464, + -0.017415800103933066, + -0.009766304828019656, + -0.002066372006972017, + -0.001993018691251791, + 0.02840055463235558, + 0.06026559863651926, + 0.09172378868381514, + 0.11492637303786779, + 0.14256456450570454, + 0.15501540323970175, + 0.10796104152714037, + 0.009237982732088312, + -0.09693236797892979, + -0.21051959582398183, + -0.31027574760202725, + -0.3785146044355159, + -0.4184907503371278, + -0.47894510111090227, + -0.5076891639551988, + -0.5060762312667606, + -0.49585440387534874, + -0.48059964561853974, + -0.460777830509997, + -0.45794560692911546, + -0.44651927099618405, + -0.43766365998325085, + -0.4145697919818545, + -0.3961074191376639, + -0.38912627324392446, + -0.36925071707938173, + -0.3825761278669333, + -0.4157789297333423, + -0.44822239068584935, + -0.4585615992305705, + -0.4622340663327762, + -0.4672146708563574, + -0.45562950721122775, + -0.40426643589710665, + -0.35024389927325217, + -0.29674767941953917, + -0.2674073626746747, + -0.22821016451075593, + -0.19170854014289063, + -0.17089719865646913, + -0.15264447015677263, + -0.12423968890878001, + -0.08940130258732637, + -0.08063161185015133, + -0.08321226313184837, + -0.026451095182956408, + -0.01717723316962605, + 0.018204593002295155, + 0.019393150909046142, + 0.02289537546950271, + 0.026973809236586987, + 0.04023213986052809, + 0.0984233431714685, + 0.1464828518262422, + 0.2195610098682792, + 0.2563651392759354, + 0.27709355816483594, + 0.3061304270018326, + 0.2775281968655534, + 0.2850617408115994, + 0.2857212212159155, + 0.3148906577581556, + 0.3644690976957108, + 0.39197962359897076, + 0.3875279886388583, + 0.36606271351467967, + 0.3949310852719208, + 0.4294013926569775, + 0.447525976589354, + 0.46839251982309804, + 0.4903718056065358, + 0.5518613109285297, + 0.5841751819252181, + 0.6279632554191963, + 0.6499286890065648, + 0.6557428755606978, + 0.6408594846779181, + 0.5915820760412274, + 0.5530133704023257, + 0.5256673660367852, + 0.5138074781032458, + 0.5066373952139642, + 0.5219698100988452, + 0.5352134991385853, + 0.5674105375698488, + 0.6164833108414101, + 0.6522926538793357, + 0.6852795448192595, + 0.7088985671246775, + 0.7077579314138305, + 0.6995963743023239, + 0.6999872184536784, + 0.6843391650856177, + 0.6977848307934167, + 0.707546707563985, + 0.7071316912723944, + 0.689574266072178, + 0.5183874028404247, + 0.36918530312505027, + 0.25805334120416745, + 0.17562170903021013, + 0.10066106605597014, + 0.040385222517116404, + -0.013681438061958318, + -0.02716749477705349, + -0.05936121448514342, + -0.09387924315120699, + -0.11426938819554522, + -0.11498224384913414, + -0.1174212932204739, + -0.07810805505590679, + -0.03445115273260768, + -0.050509691906853504, + -0.06450986143759252, + -0.07235033772023058, + -0.06969144776821423, + -0.07678557731842517, + -0.1536623389054128, + -0.23447846449173682, + -0.2999101473358152, + -0.3274465353494378, + -0.3320947420797751, + -0.32237929445162905, + -0.31189135919366606, + -0.31487783317453477, + -0.32280310101511134, + -0.31017699347123084, + -0.2975476842163829, + -0.2651167703076922, + -0.24506272926461747, + -0.24011938965234947, + -0.20479205075781692, + -0.17757214648708697, + -0.13587481810987612, + -0.08610198455952656, + -0.046523815999456986, + -0.013389651845564288, + -0.012804313527318811, + 0.022899918072759817, + 0.035455656015010106, + 0.046883021570728545, + 0.0560995271021838, + 0.05829366075671771, + 0.02983272660278402, + -0.03109629846485973, + -0.05374899561512336, + -0.06769342790533273, + -0.039556519552583325, + -0.025437215064783913, + -0.0005239455650638547 + ], + "overall_signal": [ + 0.0, + 0.0013561253561249487, + -0.0018566667478353337, + -0.00496849341905488, + -0.005928055700847836, + -0.005155718962072673, + -0.004523178907908498, + 0.0020615678001443183, + 0.013702373967419306, + 0.029306656910698475, + 0.046430600136132344, + 0.06565739301004679, + 0.08352899505597779, + 0.08841540435021031, + 0.07257992002658592, + 0.038677462425482784, + -0.01116194922441014, + -0.07098470889993357, + -0.13249068800705002, + -0.18969070047306558, + -0.24754158060063292, + -0.2995710972715461, + -0.34087212407058903, + -0.371868580031541, + -0.39361479314894077, + -0.4070474006211521, + -0.4172270418827448, + -0.42308548770543264, + -0.42600112216099634, + -0.42371485612516796, + -0.4181933687276672, + -0.41237994963091873, + -0.4037541031206114, + -0.39951850806987577, + -0.40277059240256907, + -0.4118609520592251, + -0.4212010814934942, + -0.42940767846135064, + -0.43696907694035203, + -0.4407011629945272, + -0.43341421757504317, + -0.41678015391468504, + -0.3927736590156559, + -0.3677003997474597, + -0.339802352700119, + -0.3101835901886733, + -0.2823263118822325, + -0.2563899435371405, + -0.22995989261146843, + -0.20184817460664004, + -0.1776048620553423, + -0.15872634227064353, + -0.1322712928531061, + -0.1092524809164101, + -0.08376106613266905, + -0.06313022272432602, + -0.045925103085560276, + -0.03134532062113082, + -0.01702982852479904, + 0.00606080581445447, + 0.03414521501681202, + 0.07122837398710546, + 0.10825572704487146, + 0.14202329326886437, + 0.17484472001545803, + 0.1953814153854771, + 0.2133174804707016, + 0.2277982286197444, + 0.24521671444742665, + 0.2690671910970835, + 0.29364967759746097, + 0.31242533980574044, + 0.3231528145475283, + 0.3375084686924068, + 0.35588705348532096, + 0.3742148381061276, + 0.39305037444952173, + 0.41251466068092457, + 0.44038399073044565, + 0.46914222896940017, + 0.5009064342593594, + 0.5307108852088005, + 0.5557172832791799, + 0.5727457235589275, + 0.5765129940553875, + 0.5718130693247752, + 0.5625839286671772, + 0.5528286385543909, + 0.5435903898863056, + 0.5392662739288135, + 0.5384557189707679, + 0.5442466826905842, + 0.5586940083207494, + 0.5774137374324667, + 0.5989868989098253, + 0.6209692325527958, + 0.6383269723250027, + 0.6505808527204671, + 0.6604621258671093, + 0.6652375337108111, + 0.6717469931273323, + 0.6789069360146629, + 0.6845518870662093, + 0.6855563628674031, + 0.6521225708620075, + 0.5955351173146161, + 0.5280387620925264, + 0.45755535148006315, + 0.38617649439524454, + 0.3170182400196189, + 0.2508783044033035, + 0.1952691445672321, + 0.144343072756757, + 0.09669860957516421, + 0.054505010021022336, + 0.020607559246991043, + -0.006998211246501948, + -0.021220180008382918, + -0.023866374553227872, + -0.029195038023953, + -0.036258002706680906, + -0.04347646970939084, + -0.04871946532115552, + -0.05433268772060945, + -0.07419861795757013, + -0.10625458726440347, + -0.14498569927868582, + -0.18147786649283623, + -0.21160124161022398, + -0.233756852178505, + -0.24938375358153722, + -0.26248256950013676, + -0.2745466758031317, + -0.2816727393367515, + -0.2848477283126778, + -0.2809015367116807, + -0.27373377522226805, + -0.2670108981082844, + -0.2545671286381909, + -0.23916813220797012, + -0.21850946938835134, + -0.19202797242258637, + -0.1629271411379605, + -0.13301964327948126, + -0.10897657732904878, + -0.08260127824868707, + -0.05898989139594764, + -0.0378153088026124, + -0.01903234162165316, + -0.003567141145978985, + 0.003112832403773616, + -0.003728993769953053, + -0.013732994138987115, + -0.02452508089225624, + -0.027531368624321657, + -0.02711253791241411, + -0.02179481944294406 + ], + "overall_upper_bb": [ + NaN, + 35.42270815280171, + 35.55328149534536, + 35.48507309004301, + 35.48514011433328, + 35.489384456944975, + 35.469346898823595, + 35.636795563519655, + 35.77935487475734, + 35.90432646043545, + 35.9822789340321, + 36.08205319469965, + 36.12458358924981, + 36.101957778512926, + 36.22199876528714, + 36.36085556568274, + 36.51401175366384, + 36.62204779062214, + 36.66402157337882, + 36.66608582401954, + 36.724810932579416, + 36.72344556354864, + 36.71561776051668, + 36.67771063159253, + 36.61272729189482, + 36.53121530087075, + 36.45388345945602, + 36.29584260099574, + 36.09202626058404, + 35.83048139349498, + 35.523976741959764, + 35.09828672009579, + 34.552282075697605, + 34.143447593261655, + 34.04190405172286, + 34.04915640974966, + 34.071497443250315, + 34.0954960691171, + 34.11103579393319, + 34.08468196461787, + 34.085724818175834, + 34.08373918151102, + 34.063208335570046, + 34.0195079104945, + 33.98282647949238, + 33.94318967640816, + 33.92653125694267, + 33.90201126418907, + 33.90478730275128, + 33.908425923331684, + 33.88506399160176, + 33.87063649688704, + 33.97002917305531, + 34.00421092639951, + 34.08341245289868, + 34.074669124982954, + 34.07243116185991, + 34.05589662074809, + 34.012488779991585, + 34.127795823032464, + 34.28411048290236, + 34.556706856860544, + 34.70902575552618, + 34.815653456531194, + 34.95510191800169, + 34.980175314528694, + 35.048531834599736, + 35.097282583358556, + 35.217251282400724, + 35.41021471114116, + 35.530749913647924, + 35.55433059996287, + 35.59695009437047, + 35.7023743599792, + 35.85654188964856, + 35.934640541348706, + 36.01159149797186, + 36.078864338117086, + 36.286337144881884, + 36.477915020148195, + 36.712701203120815, + 36.91108254568393, + 37.06194807503978, + 37.1551030550952, + 37.19019285790079, + 37.14682062193644, + 37.14481695884096, + 37.134157200511716, + 37.16514540847279, + 37.271321006989844, + 37.36488225480735, + 37.46694360783644, + 37.57930226065026, + 37.75588209370699, + 37.95006724175353, + 38.11007097603363, + 38.21344352490976, + 38.301848037542044, + 38.4456621759428, + 38.54586220831665, + 38.72020903633132, + 38.88722840727763, + 39.02747964958599, + 39.1144357158165, + 39.07021873127785, + 39.04627443589482, + 39.02354885489406, + 39.013491190648644, + 39.022225375799636, + 39.050188487320966, + 39.08407698166062, + 39.08584839434425, + 39.07237097270912, + 39.04972692146716, + 38.99076127802515, + 38.90261679559318, + 38.8248035924017, + 38.74508628546826, + 38.63803110202524, + 38.516733259981336, + 38.28037870307189, + 37.96944978288149, + 37.57333153726515, + 37.0117939187429, + 37.13938636009102, + 37.28498067332932, + 37.385829346084066, + 37.40693582696305, + 37.40838033544956, + 37.397439236033655, + 37.3890515224734, + 37.34500486656242, + 37.332347290661275, + 37.315302837337406, + 37.2878845866754, + 37.2350506366385, + 37.181512399403964, + 37.01730486487404, + 36.784401029803035, + 36.70137911893884, + 36.64365021869582, + 36.61073038639189, + 36.54737151578541, + 36.52104997693526, + 36.548751402011106, + 36.63188215134281, + 36.645562382254454, + 36.68019150342481, + 36.71940815808581, + 36.7490111402563, + 36.747718552375915, + 36.76427059411708, + 36.740315419875905, + 36.73304227586091, + 36.74282133594966, + 36.75133537594333, + 36.770578134898074 + ], + "overall_lower_bb": [ + NaN, + 35.18229184719828, + 34.85671850465464, + 34.914926909956996, + 34.95685988566672, + 34.9872822097217, + 35.01065310117641, + 34.940704436480345, + 34.89731179190934, + 34.86967353956455, + 34.87044833869518, + 34.85878013863368, + 34.87618564151943, + 34.85161365005851, + 34.5893345680462, + 34.28101943431726, + 33.93187059927733, + 33.63128554271119, + 33.42545211083171, + 33.28741417598045, + 33.028689067420586, + 32.83805443645136, + 32.71038223948332, + 32.59928936840748, + 32.505272708105174, + 32.42878469912926, + 32.33311654054398, + 32.28515739900426, + 32.26597373941596, + 32.30951860650502, + 32.393063258040236, + 32.5672532799042, + 32.8837579243024, + 33.09059240673835, + 33.03213594827714, + 32.88688359025034, + 32.77854255674969, + 32.684043930882915, + 32.58076420606681, + 32.52061803538213, + 32.52207518182418, + 32.52156081848898, + 32.52559166442996, + 32.5287920895055, + 32.53947352050762, + 32.55411032359185, + 32.55576874305734, + 32.56028873581093, + 32.55951269724873, + 32.55787407666832, + 32.564196008398234, + 32.56362350311297, + 32.50923082694469, + 32.51704907360049, + 32.548847547101325, + 32.64959087501705, + 32.73482883814009, + 32.837363379251904, + 32.98901122000841, + 33.029704176967535, + 32.987389517097625, + 32.863793143139446, + 32.82897424447382, + 32.85334654346882, + 32.84839808199831, + 32.8938246854713, + 32.94996816540026, + 33.02321741664145, + 33.04974871759927, + 33.02728528885884, + 33.09275008635208, + 33.24116940003712, + 33.28104990562953, + 33.36512564002081, + 33.38595811035143, + 33.510859458651304, + 33.648158502028146, + 33.806885661882916, + 33.87491285511811, + 33.8863349798518, + 33.88154879687919, + 33.86016745431608, + 33.90380192496022, + 33.99664694490479, + 34.08955714209922, + 34.32942937806355, + 34.497933041159044, + 34.69709279948828, + 34.82460459152721, + 34.87242899301015, + 34.95086774519266, + 35.08280639216356, + 35.259447739349746, + 35.31486790629302, + 35.347682758246464, + 35.42667902396638, + 35.533056475090234, + 35.641651962457956, + 35.650837824057206, + 35.705637791683344, + 35.69679096366868, + 35.71077159272237, + 35.756520350414, + 35.8590642841835, + 35.943281268722146, + 35.98722556410518, + 36.030951145105945, + 36.052008809351356, + 36.03377462420036, + 35.96231151267904, + 35.867923018339376, + 35.80665160565575, + 35.695129027290875, + 35.574773078532836, + 35.48223872197485, + 35.42938320440681, + 35.376696407598295, + 35.37491371453174, + 35.39696889797476, + 35.37976674001865, + 35.43312129692811, + 35.5550502171185, + 35.772168462734854, + 36.15370608125709, + 35.943113639908994, + 35.69801932667067, + 35.47917065391593, + 35.35602417303696, + 35.27957966455045, + 35.22802076396635, + 35.18090847752661, + 35.114955133437576, + 35.033612709338726, + 34.988157162662596, + 34.9450754133246, + 34.9339093633615, + 34.91694760059604, + 34.94365513512596, + 35.06005897019696, + 35.08658088106116, + 35.113309781304174, + 35.131729613608115, + 35.17008848421458, + 35.18591002306475, + 35.20620859798889, + 35.24307784865721, + 35.33639761774555, + 35.385808496575194, + 35.41509184191419, + 35.436488859743704, + 35.45278144762409, + 35.42172940588293, + 35.47368458012409, + 35.493957724139094, + 35.546178664050345, + 35.56516462405666, + 35.600921865101924 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7953_PEG.json b/7953_PEG.json new file mode 100644 index 0000000000000000000000000000000000000000..4ff9492b34c94d1000dc97dad4416ccabc6718d9 --- /dev/null +++ b/7953_PEG.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1690904100.0, + 1690907700.0, + 1690911300.0, + 1690914900.0, + 1690918500.0, + 1690985100.0, + 1690988700.0, + 1690992300.0, + 1690995900.0, + 1690999500.0, + 1691003100.0, + 1691069700.0, + 1691073300.0, + 1691076900.0, + 1691080500.0, + 1691084100.0, + 1691087700.0, + 1691091300.0, + 1691157900.0, + 1691161500.0, + 1691165100.0, + 1691168700.0, + 1691172300.0, + 1691175900.0, + 1691415300.0, + 1691418900.0, + 1691422500.0, + 1691426100.0, + 1691429700.0, + 1691433300.0, + 1691436900.0, + 1691503500.0, + 1691507100.0, + 1691510700.0, + 1691514300.0, + 1691517900.0, + 1691521500.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606100.0, + 1691609700.0, + 1691676300.0, + 1691679900.0, + 1691683500.0, + 1691687100.0, + 1691690700.0, + 1691694300.0, + 1691760900.0, + 1691764500.0, + 1691768100.0, + 1691771700.0, + 1691775300.0, + 1691778900.0, + 1691782500.0, + 1692021900.0, + 1692025500.0, + 1692029100.0, + 1692032700.0, + 1692036300.0, + 1692039900.0, + 1692106500.0, + 1692110100.0, + 1692113700.0, + 1692117300.0, + 1692120900.0, + 1692124500.0, + 1692128100.0, + 1692194700.0, + 1692198300.0, + 1692201900.0, + 1692205500.0, + 1692209100.0, + 1692212700.0, + 1692279300.0, + 1692282900.0, + 1692286500.0, + 1692290100.0, + 1692293700.0, + 1692297300.0, + 1692300900.0, + 1692367500.0, + 1692371100.0, + 1692374700.0, + 1692378300.0, + 1692381900.0, + 1692385500.0, + 1692624900.0, + 1692628500.0, + 1692632100.0, + 1692635700.0, + 1692639300.0, + 1692642900.0, + 1692646500.0, + 1692713100.0, + 1692716700.0, + 1692720300.0, + 1692723900.0, + 1692727500.0, + 1692731100.0, + 1692797700.0, + 1692801300.0, + 1692804900.0, + 1692808500.0, + 1692812100.0, + 1692815700.0, + 1692819300.0, + 1692885900.0, + 1692889500.0, + 1692893100.0, + 1692896700.0, + 1692900300.0, + 1692903900.0, + 1692970500.0, + 1692974100.0, + 1692977700.0, + 1692981300.0, + 1692984900.0, + 1692988500.0, + 1692992100.0, + 1693231500.0, + 1693235100.0, + 1693238700.0, + 1693242300.0, + 1693245900.0, + 1693249500.0, + 1693316100.0, + 1693319700.0, + 1693323300.0, + 1693326900.0, + 1693330500.0, + 1693334100.0, + 1693337700.0, + 1693404300.0, + 1693407900.0, + 1693411500.0, + 1693415100.0, + 1693418700.0, + 1693422300.0, + 1693488900.0, + 1693492500.0 + ], + "input_window": [ + 64.36, + 64.315, + 63.91, + 63.705, + 63.27, + 62.895, + 62.45, + 62.77, + 62.89, + 62.84, + 62.91, + 62.155, + 61.46, + 61.01, + 61.45, + 61.33, + 61.65, + 61.375, + 61.48, + 61, + 60.92, + 61.14, + 60.73, + 60.3, + 60.81, + 60.92, + 60.9994, + 60.815, + 60.725, + 60.74, + 60.645, + 60.48, + 60.08, + 60.015, + 60.29, + 60.34, + 60.39, + 60.58, + 60.905, + 61, + 60.8098, + 60.9, + 60.845, + 60.755, + 60.96, + 60.92, + 60.88, + 60.77, + 60.64, + 60.82, + 60.68, + 60.71, + 60.68, + 60.84, + 60.925, + 61.03, + 60.989, + 60.315, + 60, + 60.1, + 60.28, + 60.07, + 60.08, + 59.68, + 59.5, + 59.57, + 59.585, + 59.51, + 59.53, + 59.605, + 59.585, + 60.11, + 60.15, + 60.15, + 60.3285, + 60.395, + 60.43, + 60.8, + 60.715, + 60.84, + 60.695, + 60.605, + 60.5, + 60.7007, + 60.675, + 60.71, + 60.61, + 60.77, + 60.72, + 60.86, + 59.98, + 59.94, + 59.9, + 59.875, + 60.085, + 60.38, + 59.94, + 59.84, + 60.03, + 60.1, + 60.15, + 60.115, + 60.47, + 60.07, + 60.16, + 60.43, + 60.6, + 60.635, + 60.66, + 61.38, + 61.15, + 61.1, + 60.82, + 60.77, + 60.74, + 61.03, + 60.73, + 61.3, + 61.24, + 60.935, + 61.08, + 61.295, + 61.49, + 61.19, + 61.1658, + 61.14, + 61.04, + 61.185, + 61.52, + 61.68, + 61.27, + 61.44, + 61.49, + 61.505, + 61.77, + 61.935, + 61.51, + 61.74, + 61.81, + 61.49, + 61.29, + 61.8, + 61.52 + ], + "output_timestamps": [ + 1693496100.0, + 1693499700.0, + 1693503300.0, + 1693506900.0, + 1693510500.0, + 1693577100.0, + 1693580700.0, + 1693584300.0, + 1693587900.0, + 1693591500.0, + 1693595100.0 + ], + "output_window": [ + 61.58, + 61.38, + 61.375, + 61.26, + 61.28, + 61.22, + 60.88, + 60.2, + 60.11, + 60.25, + 60.43 + ], + "text": { + "content": "PSEG (PEG) Down 2.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:22Z\n\nPSEG (PEG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPEG Quick QuotePEG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for PSEG (PEG Quick QuotePEG - Free Report) . Shares have lost about 2.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is PSEG due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPSEG Q2 Earnings Beat Estimates, Revenues Rise Y/Y\nPSEG, reported second-quarter 2023 adjusted operating earnings of 70 cents per share, which beat the Zacks Consensus Estimate of 61 cents by 14.8%. Earnings also increased 9.4% from the prior-year reported figure.\nThe company reported quarterly GAAP earnings per share (EPS) of $1.18 in the second quarter of 2023 compared with 26 cents reported in the second quarter of 2022.\nTotal Revenues\nOperating revenues came in at $2,421 million in the second quarter, which beat the Zacks Consensus Estimate of $2,025.6 million by 19.5%. The top line also increased by 16.6% from the year-ago quarter\u2019s $2,076 million.\nIn the quarter, electric sales volumes were 8,796 million kilowatt-hours, while gas sales volumes were 528 million therms.\nUnder electric sales, residential sales volumes were 2,811 million kilowatt-hours, down 11% from the prior-year quarter figure. Its commercial and industrial sales volumes accounted for 5,914 million kilowatt-hours, registering a decline of 5% from the same period last year.\nOther sales were 71 million kilowatt-hours, down 1% from the year-ago quarter figure.\nTotal gas sales volumes witnessed a decrease of 11% in firm sales volumes and a drop of 19% in the non-firm sales volumes of gas from the year-ago quarter figure.\nHighlights of the Release\nIn the second quarter of 2023, the operating income came in at $794 million compared with the operating income of $296 million in the year-ago quarter, reflecting massive growth from the prior-year period. Total operating expenses were $1,627 million, down 8.6% from the year-ago quarter.\nSegmental Performance\nPSE&G:The net income was $341 million, up from $305 million in the prior-year quarter.\nPSEG Power & Other: Adjusted operating earnings were $10 million compared with operating earnings of $15 million in the prior-year quarter.\nFinancial Update\nThe long-term debt (including the current portion of the long-term debt) as of Jun 30, 2023 was $19,666 million compared with $20,270 million as of Dec 31, 2022\nPSEG generated $2,409 million in cash from operations during the six months ended Jun 30, 2023 compared with the $356 million generated in the prior-year period.\n2023 Guidance\nThe company reaffirmed its 2023 guidance. PEG expects its adjusted operating earnings in the range of $1,700-$1,750 million and adjusted EPS in the range of $3.40-$3.50. The Zacks Consensus Estimate for earnings is currently pegged at $3.45 per share, in line with the midpoint of the company\u2019s guided range.\nPSEG expects its PSE&G adjusted operating earnings in the range of $1,500-$1,525 million for 2023. It anticipates PSEG Power & Other adjusted operating earnings in the band of $200-$225 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -6.09% due to these changes.\nVGM Scores\nAt this time, PSEG has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, PSEG has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPublic Service Enterprise Group Incorporated (PEG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693495882000, + "published_utc": "2023-08-31T15:31:22Z", + "article_url": "https://www.zacks.com/stock/news/2143136/pseg-peg-down-23-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.337022517569447, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0946588325607571, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.10627719080174, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 64.36, + 64.3375, + 64.195, + 64.07249999999999, + 63.912, + 63.7425, + 63.55785714285714, + 63.459375, + 63.39611111111112, + 63.3405, + 63.1955, + 62.97950000000001, + 62.734500000000004, + 62.46500000000001, + 62.283, + 62.1265, + 62.0465, + 61.907000000000004, + 61.766, + 61.58200000000001, + 61.382999999999996, + 61.281499999999994, + 61.2085, + 61.1375, + 61.0735, + 61.03249999999999, + 60.967439999999996, + 60.911440000000006, + 60.835939999999994, + 60.80994, + 60.782439999999994, + 60.71644, + 60.65144, + 60.62294000000001, + 60.57093999999999, + 60.51294, + 60.452, + 60.4285, + 60.4465, + 60.472500000000004, + 60.48897999999999, + 60.53098, + 60.607479999999995, + 60.68148, + 60.74848000000001, + 60.80648, + 60.85548, + 60.87447999999999, + 60.84798000000001, + 60.82998, + 60.81700000000001, + 60.798, + 60.78150000000001, + 60.790000000000006, + 60.786500000000004, + 60.7975, + 60.808400000000006, + 60.7629, + 60.698899999999995, + 60.6269, + 60.58689999999999, + 60.52290000000001, + 60.462900000000005, + 60.34689999999999, + 60.2044, + 60.058400000000006, + 59.91799999999999, + 59.8375, + 59.79050000000001, + 59.741, + 59.6715, + 59.6755, + 59.68249999999999, + 59.729499999999994, + 59.81235, + 59.89485, + 59.97935, + 60.10835000000001, + 60.22684999999999, + 60.350350000000006, + 60.46135, + 60.510850000000005, + 60.545849999999994, + 60.60092000000001, + 60.635569999999994, + 60.66707, + 60.68507000000001, + 60.682069999999996, + 60.68257000000001, + 60.684569999999994, + 60.61306999999999, + 60.546569999999996, + 60.48656999999999, + 60.403999999999996, + 60.345000000000006, + 60.312, + 60.24499999999999, + 60.152, + 60.08299999999999, + 60.007000000000005, + 60.024, + 60.0415, + 60.0985, + 60.117999999999995, + 60.1255, + 60.1305, + 60.1965, + 60.275999999999996, + 60.339, + 60.467, + 60.56699999999999, + 60.665499999999994, + 60.7005, + 60.770500000000006, + 60.8285, + 60.8885, + 60.9015, + 60.967999999999996, + 61.025999999999996, + 60.981500000000004, + 60.9745, + 60.99400000000001, + 61.061, + 61.102999999999994, + 61.145579999999995, + 61.15658, + 61.187580000000004, + 61.17608, + 61.20408, + 61.27858, + 61.29758, + 61.31208, + 61.312079999999995, + 61.34358000000001, + 61.40400000000001, + 61.48350000000001, + 61.530499999999996, + 61.586, + 61.61500000000001, + 61.596000000000004, + 61.598, + 61.63399999999999, + 61.637 + ], + "in_sma_50": [ + 64.36, + 64.3375, + 64.195, + 64.07249999999999, + 63.912, + 63.7425, + 63.55785714285714, + 63.459375, + 63.39611111111112, + 63.3405, + 63.30136363636364, + 63.20583333333334, + 63.071538461538466, + 62.924285714285716, + 62.826, + 62.7325, + 62.66882352941176, + 62.59694444444444, + 62.538157894736834, + 62.46124999999999, + 62.38785714285714, + 62.33113636363637, + 62.26152173913044, + 62.17979166666667, + 62.125, + 62.07865384615385, + 62.03868148148148, + 61.994978571428575, + 61.95118620689655, + 61.91081333333333, + 61.86998064516129, + 61.82654375, + 61.77361818181818, + 61.72189411764707, + 61.680982857142865, + 61.64373333333333, + 61.60984864864865, + 61.58274736842105, + 61.56536923076923, + 61.551235, + 61.53315121951219, + 61.51807619047619, + 61.50242325581396, + 61.48543636363636, + 61.47376, + 61.46172173913043, + 61.44934468085106, + 61.43519166666667, + 61.41896326530612, + 61.406984, + 61.333383999999995, + 61.261283999999996, + 61.196684, + 61.139384, + 61.092484000000006, + 61.055184, + 61.025963999999995, + 60.976864, + 60.919064, + 60.86426399999999, + 60.811664, + 60.769964, + 60.74236400000001, + 60.715764, + 60.676764000000006, + 60.64156400000001, + 60.60026400000001, + 60.562964, + 60.52396400000001, + 60.496064000000004, + 60.469364000000006, + 60.448764000000004, + 60.437164, + 60.434164, + 60.424534, + 60.414034, + 60.402646, + 60.40234600000001, + 60.402145999999995, + 60.404146, + 60.405146, + 60.40764600000001, + 60.41604600000001, + 60.429759999999995, + 60.437459999999994, + 60.44486, + 60.449259999999995, + 60.453059999999994, + 60.449360000000006, + 60.44656, + 60.429964, + 60.410764, + 60.391864, + 60.374264000000004, + 60.356764000000005, + 60.345964, + 60.327164, + 60.308564, + 60.296364000000004, + 60.281963999999995, + 60.271364000000005, + 60.259464, + 60.255264000000004, + 60.239864, + 60.224564, + 60.212564, + 60.204784, + 60.211184, + 60.224384, + 60.249984000000005, + 60.267384, + 60.28798400000001, + 60.302783999999996, + 60.324583999999994, + 60.349384, + 60.378584000000004, + 60.401484, + 60.437284, + 60.471484000000004, + 60.498084, + 60.527984, + 60.551684, + 60.578483999999996, + 60.599284, + 60.61603, + 60.63093, + 60.64313, + 60.65083, + 60.66693, + 60.68373, + 60.69523, + 60.711929999999995, + 60.73173, + 60.747816, + 60.769715999999995, + 60.794216000000006, + 60.812216, + 60.831616000000004, + 60.853415999999996, + 60.866016, + 60.892216000000005, + 60.929416, + 60.961816 + ], + "in_sma_200": [ + 64.36, + 64.3375, + 64.195, + 64.07249999999999, + 63.912, + 63.7425, + 63.55785714285714, + 63.459375, + 63.39611111111112, + 63.3405, + 63.30136363636364, + 63.20583333333334, + 63.071538461538466, + 62.924285714285716, + 62.826, + 62.7325, + 62.66882352941176, + 62.59694444444444, + 62.538157894736834, + 62.46124999999999, + 62.38785714285714, + 62.33113636363637, + 62.26152173913044, + 62.17979166666667, + 62.125, + 62.07865384615385, + 62.03868148148148, + 61.994978571428575, + 61.95118620689655, + 61.91081333333333, + 61.86998064516129, + 61.82654375, + 61.77361818181818, + 61.72189411764707, + 61.680982857142865, + 61.64373333333333, + 61.60984864864865, + 61.58274736842105, + 61.56536923076923, + 61.551235, + 61.53315121951219, + 61.51807619047619, + 61.50242325581396, + 61.48543636363636, + 61.47376, + 61.46172173913043, + 61.44934468085106, + 61.43519166666667, + 61.41896326530612, + 61.406984, + 61.392729411764705, + 61.379599999999996, + 61.3664, + 61.35665185185185, + 61.34880363636364, + 61.343110714285714, + 61.33689824561404, + 61.319279310344825, + 61.296918644067794, + 61.27697, + 61.2606262295082, + 61.24142258064516, + 61.2229873015873, + 61.198878125, + 61.17274153846154, + 61.148457575757575, + 61.12512238805971, + 61.1013705882353, + 61.078597101449276, + 61.05754571428571, + 61.036805633802814, + 61.02393333333334, + 61.01196164383562, + 61.00031351351351, + 60.991356, + 60.983509210526314, + 60.97632077922078, + 60.97406025641026, + 60.97078101265823, + 60.96914625000001, + 60.965761728395066, + 60.96136219512195, + 60.95580361445783, + 60.95276666666667, + 60.94949882352942, + 60.94671395348838, + 60.94284367816092, + 60.94087954545455, + 60.93839775280899, + 60.93752666666667, + 60.92700439560439, + 60.91627608695653, + 60.90534838709677, + 60.894387234042554, + 60.88586736842105, + 60.880597916666666, + 60.87090103092783, + 60.86038163265306, + 60.851993939393935, + 60.844474, + 60.83759801980197, + 60.8305137254902, + 60.82701359223301, + 60.81973461538462, + 60.81345142857143, + 60.80983396226416, + 60.80787289719626, + 60.806272222222226, + 60.80493027522936, + 60.81015818181818, + 60.813219819819814, + 60.815780357142856, + 60.815817699115044, + 60.81541578947369, + 60.81476, + 60.816615517241374, + 60.81587521367521, + 60.819977966101696, + 60.82350756302521, + 60.824436666666664, + 60.826548760330574, + 60.83038852459016, + 60.8357512195122, + 60.83860806451613, + 60.8412256, + 60.84359682539682, + 60.845143307086616, + 60.8477984375, + 60.85300930232558, + 60.85937076923077, + 60.86250534351145, + 60.86688030303031, + 60.87156541353384, + 60.87629253731343, + 60.88291259259259, + 60.890648529411756, + 60.89516934306569, + 60.90129130434782, + 60.90782877697842, + 60.91198714285714, + 60.91466808510638, + 60.92090281690141, + 60.92509230769232 + ], + "in_ema_10": [ + 64.36, + 64.35181818181817, + 64.27148760330577, + 64.16848985725018, + 64.00512806502287, + 63.80328659865508, + 63.55723448980869, + 63.41410094620711, + 63.31880986507854, + 63.231753525973346, + 63.173252884887276, + 62.98811599672595, + 62.71027672459395, + 62.4011355019405, + 62.228201774314954, + 62.064892360803135, + 61.98945738611165, + 61.87773786136408, + 61.80542188657061, + 61.65898154355777, + 61.524621262910905, + 61.45469012419983, + 61.32292828343622, + 61.136941322811445, + 61.07749744593663, + 61.04886154667542, + 61.039868538188976, + 60.99898334942734, + 60.949168194986, + 60.91113761407946, + 60.8627489569741, + 60.79315823752427, + 60.66349310342894, + 60.54558526644186, + 60.49911521799788, + 60.4701851783619, + 60.45560605502337, + 60.478223135928204, + 60.5558189293958, + 60.6365791240511, + 60.66807382876908, + 60.71024222353833, + 60.734743637440445, + 60.73842661245127, + 60.77871268291467, + 60.8044012860211, + 60.81814650674453, + 60.809392596427344, + 60.77859394253146, + 60.78612231661664, + 60.766827349959065, + 60.75649510451196, + 60.7425869036916, + 60.760298375747674, + 60.79024412561173, + 60.83383610277323, + 60.862047720450825, + 60.76258449855067, + 60.62393277154146, + 60.52867226762483, + 60.48345912805667, + 60.40828474113727, + 60.34859660638504, + 60.2270335870423, + 60.094845662125515, + 59.999419178102684, + 59.92407023662947, + 59.84878473906047, + 59.790823877413104, + 59.75703771788344, + 59.72575813281372, + 59.79562029048395, + 59.86005296494141, + 59.912770607679334, + 59.988357769919446, + 60.06229272084318, + 60.12914858978078, + 60.251121573457, + 60.335463105555725, + 60.42719708636377, + 60.47588852520671, + 60.499363338805495, + 60.49947909538631, + 60.536064714406976, + 60.56132567542389, + 60.58835737080136, + 60.592292394292016, + 60.624602868057096, + 60.64194780113762, + 60.681593655476235, + 60.55403117266237, + 60.44238914126921, + 60.34377293376571, + 60.25854149126285, + 60.22698849285142, + 60.254808766878426, + 60.197570809264164, + 60.1325579348525, + 60.113911037606584, + 60.11138175804175, + 60.11840325657961, + 60.11778448265604, + 60.18182366762766, + 60.16149209169536, + 60.1612208022962, + 60.21008974733326, + 60.28098252054539, + 60.34534933499168, + 60.40255854681137, + 60.58027517466384, + 60.68386150654314, + 60.75952305080802, + 60.770518859752016, + 60.77042452161528, + 60.7648927904125, + 60.81309410124659, + 60.797986082838115, + 60.88926134050391, + 60.95303200586683, + 60.94975345934559, + 60.97343464855548, + 61.03190107609085, + 61.11519178952887, + 61.1287932823418, + 61.135521776461474, + 61.13633599892302, + 61.1188203627552, + 61.13085302407244, + 61.20160701969563, + 61.288587561569145, + 61.28520800492021, + 61.313352004025624, + 61.345469821475504, + 61.37447530847996, + 61.44638888875633, + 61.53522727261881, + 61.530640495779025, + 61.56870586018284, + 61.61257752196778, + 61.590290699791815, + 61.53569239073876, + 61.583748319695346, + 61.57215771611437 + ], + "in_ema_50": [ + 64.36, + 64.35823529411765, + 64.34065743944636, + 64.31572969672297, + 64.27472068900835, + 64.22061399532174, + 64.15117815236795, + 64.09701430325548, + 64.04968040901016, + 64.002241961598, + 63.95940894349612, + 63.88864780845706, + 63.79340671792933, + 63.68425351330465, + 63.59663572846917, + 63.50774805284293, + 63.43489518802556, + 63.35411498457358, + 63.28062027929619, + 63.19118418991202, + 63.10211814324881, + 63.02517233370964, + 62.935165575524955, + 62.83182574903378, + 62.75253846475795, + 62.68067421123803, + 62.614741889228696, + 62.54416377592561, + 62.47282402000696, + 62.404870136869434, + 62.33585562169808, + 62.26307696986679, + 62.17746610830339, + 62.09266351582091, + 62.02197082892597, + 61.956011188575935, + 61.89459898510237, + 61.84304608372581, + 61.80625996279539, + 61.77464192503871, + 61.73680498680189, + 61.70398910496653, + 61.67030325771294, + 61.63440901231243, + 61.60796160006489, + 61.58098271378784, + 61.55349319560008, + 61.522767972243216, + 61.48814962039054, + 61.46194767449287, + 61.43128305980688, + 61.402997449618375, + 61.374644608456876, + 61.35367815322327, + 61.336867245253735, + 61.32483323563594, + 61.311663304826695, + 61.2725784693433, + 61.22267343132984, + 61.17864702225808, + 61.143405962561694, + 61.10131161108869, + 61.06126017535973, + 61.00709310965935, + 60.94799141908448, + 60.893952539904696, + 60.84262106775157, + 60.79036141803583, + 60.740935480073645, + 60.696388990658996, + 60.65280510867237, + 60.63151863382247, + 60.61263555014316, + 60.594492979549315, + 60.584061882312085, + 60.576647690848866, + 60.570896801011656, + 60.57988124018767, + 60.58518001508227, + 60.59517295566728, + 60.59908774171955, + 60.59931959498545, + 60.59542470890759, + 60.59955315169553, + 60.602511851629046, + 60.60672707313379, + 60.60685542320697, + 60.61325324974788, + 60.61743939681659, + 60.626951577333585, + 60.601580927242075, + 60.57563657715416, + 60.5491410251089, + 60.52270412216346, + 60.50553925462764, + 60.50061614660303, + 60.47863119967742, + 60.45358683890576, + 60.43697559032122, + 60.42376086128902, + 60.41302514123847, + 60.40133788079775, + 60.40403051292333, + 60.39093127712242, + 60.38187514860782, + 60.38376239768202, + 60.39224230365527, + 60.40176221331585, + 60.41188918534267, + 60.44985431532923, + 60.47731100884574, + 60.50173018496944, + 60.51421135418632, + 60.524242281473136, + 60.532703368474195, + 60.55220519716148, + 60.55917754237083, + 60.588229403454335, + 60.61378903469142, + 60.6263855431349, + 60.64417434536491, + 60.66969692005649, + 60.70186566828957, + 60.721008191101745, + 60.73845100713697, + 60.754198026464934, + 60.76540594699572, + 60.78186061574099, + 60.81080725826095, + 60.844893248133076, + 60.86156410114747, + 60.884247861886784, + 60.90800284769515, + 60.93141450072672, + 60.964300206580575, + 61.002366865146044, + 61.022274046905025, + 61.050420162712676, + 61.080207607312175, + 61.096277897221505, + 61.10387484242851, + 61.131173868215626, + 61.146421951815014 + ], + "in_ema_200": [ + 64.36, + 64.35955223880597, + 64.35507908220094, + 64.34861063362183, + 64.33787818950618, + 64.32352119259568, + 64.3048791906793, + 64.2896067609213, + 64.27568032548925, + 64.26139494911622, + 64.24794823320462, + 64.22712287765034, + 64.1995893166787, + 64.16785210954757, + 64.14080880497495, + 64.11284055815928, + 64.0883346819587, + 64.06133632691434, + 64.03565138833808, + 64.00544590188696, + 63.97474494763933, + 63.94653853024989, + 63.91453317173994, + 63.87856766754353, + 63.848034655926185, + 63.818899982732894, + 63.79084525653655, + 63.761234855973996, + 63.73102356387476, + 63.7012621353785, + 63.67085156686728, + 63.63910180003278, + 63.60368785177375, + 63.56797951494018, + 63.53536280334873, + 63.503568148589046, + 63.47258737099115, + 63.4438054071007, + 63.418543661756416, + 63.39447855069416, + 63.36876035615989, + 63.34419557649661, + 63.319327958820026, + 63.293812257737244, + 63.27059024522245, + 63.24720128755855, + 63.223647045891305, + 63.19923264742472, + 63.17376764595782, + 63.1503470723662, + 63.125766504481966, + 63.10172902682543, + 63.07763222058836, + 63.055367223368584, + 63.03416953955398, + 63.01422755408578, + 62.99407603613468, + 62.96741856313832, + 62.93789201027127, + 62.90965427882579, + 62.883488564608626, + 62.855493653517996, + 62.82787680124419, + 62.79655464401788, + 62.76375310527144, + 62.731974467408044, + 62.70066128862786, + 62.66891341510918, + 62.63768044580461, + 62.607504520970735, + 62.57742984912028, + 62.552878308333014, + 62.52896907143418, + 62.505297737390066, + 62.48363805841107, + 62.462855590168175, + 62.44262817136054, + 62.42628361244153, + 62.4092559148053, + 62.393641428090824, + 62.376739523333704, + 62.35911027434531, + 62.34061166465034, + 62.32429413564885, + 62.307883248726974, + 62.29198391291875, + 62.27524775458126, + 62.26027016498343, + 62.244944093690066, + 62.2311635554444, + 62.20876391807679, + 62.1861891527228, + 62.16344100194944, + 62.140670444716115, + 62.12021601243039, + 62.102900430217154, + 62.081379032901566, + 62.059076753967226, + 62.03888693551979, + 62.01959452820119, + 62.00099159757233, + 61.98222551202435, + 61.96717849200421, + 61.94830109407382, + 61.93050705333677, + 61.91557663489561, + 61.90248632012053, + 61.88987451594023, + 61.87763695856769, + 61.87268534703966, + 61.86549444806415, + 61.85787758788441, + 61.84755044770645, + 61.8368285527044, + 61.82591483576207, + 61.81799528515747, + 61.807169461424564, + 61.802122999121835, + 61.796529735448985, + 61.78795730027039, + 61.78091294902392, + 61.776077994307265, + 61.77323144710023, + 61.767428149119134, + 61.761441799376655, + 61.755258298885344, + 61.74814130088649, + 61.74253790485777, + 61.74032359734675, + 61.73972336254729, + 61.735049498243335, + 61.73211368234042, + 61.729704590973846, + 61.72746872439699, + 61.72789192116916, + 61.72995269807295, + 61.72776411401253, + 61.727885864121866, + 61.728702920200256, + 61.72632776676543, + 61.72198619694687, + 61.72276245369367, + 61.720744916841 + ], + "in_macd": [ + 0.0, + -0.003589743589756722, + -0.03866900431003728, + -0.08206535952609784, + -0.14983098985747745, + -0.23113077442072694, + -0.3276917933871317, + -0.37408356843616986, + -0.39659469055794716, + -0.4137006159746264, + -0.41680411177431154, + -0.4747136413977273, + -0.5701161088645321, + -0.6742620180323726, + -0.7130742030723383, + -0.7449290579831569, + -0.7358702798308627, + -0.7423242823630432, + -0.7305452326960875, + -0.7512819290231576, + -0.7653487773817105, + -0.7500980314816346, + -0.7623078683806455, + -0.797488705057873, + -0.7752800875821038, + -0.7402701441172397, + -0.6980706710992735, + -0.6717631561011643, + -0.6506759217738605, + -0.6255428929217146, + -0.6063014270925677, + -0.5974791797666867, + -0.6156671149983524, + -0.6280859575303097, + -0.6087208232458821, + -0.582623116062976, + -0.5515480108220885, + -0.5057592758234151, + -0.4381953463991124, + -0.37268861711912393, + -0.3322911669183455, + -0.28965850745142774, + -0.25734336390952706, + -0.23627203077658265, + -0.200717316432808, + -0.17376456512150185, + -0.15385839739757756, + -0.1452839537688959, + -0.14728079760661217, + -0.13280788838992663, + -0.13112332546073446, + -0.1259160658955807, + -0.12279452559927506, + -0.1061859737933517, + -0.08518285230673683, + -0.05938060211286711, + -0.041759117179068994, + -0.08124360485566484, + -0.13638109685464173, + -0.1700485780862735, + -0.18012938442915782, + -0.20272683231114286, + -0.21732338740601875, + -0.2581916469543586, + -0.3016275580312069, + -0.32663714582041337, + -0.3413126103752546, + -0.35490378505069486, + -0.35991221210352364, + -0.35375172375911745, + -0.3464892132470183, + -0.2949702752304475, + -0.24805406709518252, + -0.20846952719324463, + -0.16084096143311655, + -0.11638734482409774, + -0.0774406384230204, + -0.016528653197973142, + 0.02460214608885991, + 0.0665182749194031, + 0.08703355220921338, + 0.09493545262477454, + 0.09166844636773419, + 0.10407442783168364, + 0.1105580380631821, + 0.1171698917993993, + 0.11303764168618358, + 0.12127547830190366, + 0.12235896307716843, + 0.1329815341908187, + 0.06958917213807325, + 0.015938869422811308, + -0.029467366259204653, + -0.06670054388745683, + -0.07835957999064647, + -0.06306840223684418, + -0.08546912163500764, + -0.11002274370895293, + -0.11284939640268021, + -0.10819393174502778, + -0.09932490465718757, + -0.09403635175750935, + -0.06050217097562438, + -0.06544830089323028, + -0.06139813714328568, + -0.03598677651704918, + -0.0021062315646673824, + 0.027254380367416786, + 0.05194141956928178, + 0.1281270893762141, + 0.16800900059958224, + 0.19335227576775083, + 0.1886684910616978, + 0.17886018690668237, + 0.1667441630028179, + 0.1784852364342342, + 0.1617184394197082, + 0.19220920028389088, + 0.20912123001755134, + 0.19565776351237218, + 0.19444669700818906, + 0.20843293610595026, + 0.23257106718133969, + 0.22490070187366484, + 0.21439770111268075, + 0.20166745605934722, + 0.18141820473767467, + 0.1750529143319497, + 0.19479460516129166, + 0.2208053930741869, + 0.20596136203072035, + 0.20554553871142645, + 0.20686595589760515, + 0.20673960519278722, + 0.22542420671815222, + 0.25065659587086486, + 0.2336659424050822, + 0.23603889547429446, + 0.24079219038065958, + 0.21624514575879772, + 0.17859438264186167, + 0.18774441857426893, + 0.17043753027545705 + ], + "in_signal": [ + 0.0, + -0.0007179487179513445, + -0.008308159836368532, + -0.023059599774314394, + -0.04841387779094701, + -0.084957257116903, + -0.13350416437094875, + -0.181620045183993, + -0.22461497425878385, + -0.2624321026019524, + -0.29330650443642425, + -0.3295879318286849, + -0.37769356723585434, + -0.437007257395158, + -0.4922206465305941, + -0.5427623288211068, + -0.581383919023058, + -0.613571991691055, + -0.6369666398920616, + -0.6598296977182808, + -0.6809335136509669, + -0.6947664172171004, + -0.7082747074498095, + -0.7261175069714223, + -0.7359500230935586, + -0.7368140472982949, + -0.7290653720584906, + -0.7176049288670254, + -0.7042191274483924, + -0.6884838805430569, + -0.6720473898529591, + -0.6571337478357047, + -0.6488404212682342, + -0.6446895285206493, + -0.6374957874656959, + -0.6265212531851521, + -0.6115266047125394, + -0.5903731389347145, + -0.5599375804275941, + -0.5224877877659001, + -0.48444846359638916, + -0.44549047236739686, + -0.40786105067582296, + -0.37354324669597494, + -0.33897806064334157, + -0.30593536153897366, + -0.27551996871069445, + -0.24947276572233476, + -0.22903437209919025, + -0.20978907535733754, + -0.1940559253780169, + -0.18042795348152968, + -0.16890126790507876, + -0.15635820908273335, + -0.14212313772753407, + -0.12557463060460067, + -0.10881152791949433, + -0.10329794330672845, + -0.10991457401631112, + -0.12194137483030361, + -0.13357897675007446, + -0.14740854786228813, + -0.16139151577103428, + -0.18075154200769916, + -0.20492674521240073, + -0.22926882533400328, + -0.25167758234225357, + -0.27232282288394183, + -0.28984070072785817, + -0.30262290533411007, + -0.3113961669166917, + -0.30811098857944286, + -0.2960996042825908, + -0.2785735888647216, + -0.2550270633784006, + -0.22729911966754004, + -0.19732742341863613, + -0.16116766937450355, + -0.12401370628183085, + -0.08590731004158406, + -0.05131913759142456, + -0.02206821954818474, + 0.000679113634999045, + 0.021358176474335966, + 0.03919814879210519, + 0.05479249739356401, + 0.06644152625208792, + 0.07740831666205107, + 0.08639844594507455, + 0.0957150635942234, + 0.09048988530299337, + 0.07557968212695697, + 0.05457027244972464, + 0.030316109182288352, + 0.008580971347701392, + -0.005748903369207723, + -0.021692947022367706, + -0.03935890635968475, + -0.054057004368283854, + -0.06488438984363264, + -0.07177249280634362, + -0.07622526459657678, + -0.0730806458723863, + -0.0715541768765551, + -0.06952296892990122, + -0.06281573044733081, + -0.05067383067079813, + -0.035088188463155146, + -0.01768226685666776, + 0.011479604389908611, + 0.042785483631843334, + 0.07289884205902483, + 0.09605277185955943, + 0.11261425486898402, + 0.12344023649575081, + 0.1344492364834475, + 0.13990307707069966, + 0.1503643017133379, + 0.16211568737418058, + 0.1688241026018189, + 0.17394862148309292, + 0.1808454844076644, + 0.19119060096239945, + 0.19793262114465254, + 0.2012256371382582, + 0.201314000922476, + 0.19733484168551577, + 0.19287845621480257, + 0.1932616860041004, + 0.19877042741811773, + 0.20020861434063827, + 0.20127599921479591, + 0.2023939905513578, + 0.20326311347964368, + 0.2076953321273454, + 0.21628758487604932, + 0.2197632563818559, + 0.22301838420034364, + 0.22657314543640683, + 0.22450754550088503, + 0.21532491292908038, + 0.2098088140581181, + 0.2019345573015859 + ], + "in_upper_bb": [ + NaN, + 64.40113961030681, + 64.69068134925575, + 64.70803127381743, + 64.81650538970203, + 64.9018230783522, + 64.99821424143673, + 64.90457827289971, + 64.80025478055683, + 64.71026437552028, + 64.62651337061327, + 64.63216896470955, + 64.74567199173345, + 64.8740030789819, + 64.85318383125811, + 64.82892870933723, + 64.76549806725666, + 64.72049069842868, + 64.66455602440305, + 64.64225381282999, + 64.38049559961158, + 64.04917799882053, + 63.79390182754866, + 63.5773867746053, + 63.36456730484855, + 63.195658212682524, + 63.08846687534846, + 62.90115305846726, + 62.64761820100249, + 62.351233974573546, + 61.93479775676815, + 61.72761389425267, + 61.73241578003429, + 61.779328376114975, + 61.71621291083973, + 61.65792011320672, + 61.507014872744946, + 61.404402017132696, + 61.28106596699037, + 61.28106596699037, + 61.26729236000843, + 61.2232568671379, + 61.235469999570206, + 61.24003269399802, + 61.259711003157165, + 61.259711003157165, + 61.241766366755904, + 61.23725834616473, + 61.231995223284095, + 61.23974931898014, + 61.24162932983765, + 61.247862560926755, + 61.20894399528365, + 61.14163967337046, + 61.12276840469447, + 61.11383234815915, + 61.087082382540736, + 61.14618631351905, + 61.26146682583746, + 61.289078802570344, + 61.29550218810155, + 61.309195664218464, + 61.31391627892255, + 61.374357523753346, + 61.40929174030077, + 61.4068695924187, + 61.38652905650864, + 61.37206951287539, + 61.356685819674894, + 61.296355544186554, + 61.24658352271826, + 61.18262859284294, + 61.12169352263323, + 61.024448735573955, + 60.914532931802505, + 60.769478665067325, + 60.62160295227093, + 60.73100444834309, + 60.836370868057934, + 60.952899006168586, + 61.01428870744685, + 61.07118109593416, + 61.108884017224405, + 61.170802871264016, + 61.202856382667825, + 61.23188445967078, + 61.23444092597716, + 61.2290784558636, + 61.19297882252735, + 61.15858495013402, + 61.073086273622664, + 61.09750049107468, + 61.12930610442678, + 61.160802689198555, + 61.17080614171121, + 61.17053119992767, + 61.18895408031371, + 61.17399104621066, + 61.144945138650336, + 61.08602111674009, + 61.044633378936965, + 61.012461477284425, + 61.009274101839296, + 60.957333253550445, + 60.90469183348606, + 60.85989062046303, + 60.85812351686443, + 60.82936125461744, + 60.81648023567216, + 60.987188748179335, + 61.13808936742958, + 61.250964850506634, + 61.29339685028391, + 61.31694862766992, + 61.3420609957199, + 61.407432713456224, + 61.410202341894355, + 61.4776524134435, + 61.533001400104105, + 61.53542377591793, + 61.54928624463517, + 61.577275567244556, + 61.663291574479956, + 61.63023300931646, + 61.582267582835776, + 61.559745950509914, + 61.54356819411974, + 61.535384684248285, + 61.57699935296253, + 61.6447001552175, + 61.65446413199201, + 61.68850631089672, + 61.71809604903269, + 61.73484514350086, + 61.788865308429536, + 61.898659520110336, + 61.871581696994475, + 61.92000294336055, + 61.97664797412474, + 61.95913667197627, + 61.947341790265995, + 61.99079381428879, + 61.99267438776976 + ], + "in_lower_bb": [ + NaN, + 64.2738603896932, + 63.69931865074423, + 63.43696872618255, + 63.00749461029797, + 62.5831769216478, + 62.117500044277556, + 62.01417172710029, + 61.9919674416654, + 61.970735624479715, + 61.97621390211402, + 61.77949770195713, + 61.39740493134349, + 60.97456834958953, + 60.79881616874189, + 60.63607129066277, + 60.57214899156687, + 60.4733981904602, + 60.41175976507062, + 60.28024618717, + 60.19800440038843, + 60.211822001179485, + 60.14909817245135, + 60.025113225394705, + 59.99193269515146, + 59.963341787317496, + 59.925473124651546, + 59.91728694153275, + 59.9543217989975, + 60.04070602542646, + 60.23064224323184, + 60.27032610574733, + 60.12752421996569, + 59.98111162388501, + 59.92822708916026, + 59.88751988679329, + 59.912425127255034, + 59.93553798286729, + 60.001374033009654, + 60.001374033009654, + 60.00412763999157, + 60.02416313286209, + 60.02345000042978, + 60.06438730600199, + 60.05970899684283, + 60.05970899684283, + 60.06571363324411, + 60.065721653835276, + 60.0624847767159, + 60.06273068101988, + 60.064350670162355, + 60.081117439073246, + 60.18003600471637, + 60.32984032662954, + 60.41221159530552, + 60.49014765184086, + 60.576797617459256, + 60.491193686480955, + 60.28541317416253, + 60.167801197429654, + 60.10839781189844, + 60.011704335781545, + 59.93048372107745, + 59.76254247624665, + 59.58160825969924, + 59.44903040758129, + 59.33987094349134, + 59.2283304871246, + 59.13271418032511, + 59.07154445581344, + 59.01181647728175, + 59.015771407157054, + 59.023706477366765, + 59.05195126442605, + 59.1022170681975, + 59.18377133493266, + 59.27574704772907, + 59.2148455516569, + 59.180979131942074, + 59.138450993831405, + 59.11856129255314, + 59.11516890406583, + 59.1194659827756, + 59.15961712873599, + 59.24506361733217, + 59.330035540329234, + 59.42997907402283, + 59.5613415441364, + 59.716441177472646, + 59.87633504986599, + 60.00133372637734, + 59.959919508925324, + 59.90311389557322, + 59.844117310801444, + 59.809763858288804, + 59.808538800072334, + 59.741115919686294, + 59.66007895378934, + 59.62062486134966, + 59.60554888325991, + 59.59243662106306, + 59.57560852271559, + 59.575795898160706, + 59.56466674644956, + 59.565808166513925, + 59.58260937953697, + 59.58337648313556, + 59.59863874538256, + 59.60551976432784, + 59.48681125182067, + 59.4529106325704, + 59.45603514949339, + 59.505603149716094, + 59.57155137233007, + 59.611939004280096, + 59.61156728654378, + 59.687797658105644, + 59.7663475865565, + 59.831998599895876, + 59.91307622408207, + 59.99221375536483, + 60.082224432755424, + 60.09820842552004, + 60.24326699068353, + 60.391812417164225, + 60.4853340494901, + 60.54551180588027, + 60.60869531575172, + 60.65308064703747, + 60.61537984478249, + 60.617615868007995, + 60.617573689103274, + 60.65498395096731, + 60.711734856499135, + 60.760714691570456, + 60.741420479889676, + 60.84649830300554, + 60.84207705663946, + 60.842432025875276, + 60.91544332802374, + 60.948238209734, + 60.955286185711216, + 60.95640561223025 + ], + "out_sma_10": [ + 61.58, + 61.480000000000004, + 61.445, + 61.39875, + 61.375, + 61.34916666666667, + 61.28214285714286, + 61.146875, + 61.031666666666666, + 60.9535, + 60.838499999999996 + ], + "out_sma_50": [ + 61.58, + 61.480000000000004, + 61.445, + 61.39875, + 61.375, + 61.34916666666667, + 61.28214285714286, + 61.146875, + 61.031666666666666, + 60.9535, + 60.90590909090909 + ], + "out_sma_200": [ + 61.58, + 61.480000000000004, + 61.445, + 61.39875, + 61.375, + 61.34916666666667, + 61.28214285714286, + 61.146875, + 61.031666666666666, + 60.9535, + 60.90590909090909 + ], + "out_ema_10": [ + 61.58, + 61.54363636363635, + 61.51297520661156, + 61.46697971450036, + 61.43298340277302, + 61.394259147723375, + 61.30075748450094, + 61.10061976004622, + 60.92050707640145, + 60.79859669887391, + 60.731579117260466 + ], + "out_ema_50": [ + 61.58, + 61.572156862745096, + 61.56442522106882, + 61.55248697710533, + 61.54180121329728, + 61.52918155787386, + 61.50372345756509, + 61.452597047464494, + 61.399946182858045, + 61.35485025411851, + 61.3185816167021 + ], + "out_ema_200": [ + 61.58, + 61.57800995024876, + 61.5759899507438, + 61.57284577212944, + 61.56993188384955, + 61.566449974557514, + 61.55961962655197, + 61.546091073053944, + 61.531801609640475, + 61.51904736476843, + 61.50821107258169 + ], + "out_macd": [ + 0.0, + -0.015954415954418266, + -0.02867135818702593, + -0.047481824515287485, + -0.06008282435064416, + -0.07405702280455273, + -0.11128402133335413, + -0.19342729344185727, + -0.26275974545346514, + -0.30291753839185986, + -0.3165691705983775 + ], + "out_signal": [ + 0.0, + -0.0031908831908836533, + -0.00828697819011211, + -0.016125947455147185, + -0.02491732283424658, + -0.03474526282830781, + -0.05005301452931708, + -0.07872787031182513, + -0.11553424534015314, + -0.1530109039504945, + -0.1857225572800711 + ], + "out_upper_bb": [ + NaN, + 61.76284271247462, + 61.67888031127053, + 61.66462904518158, + 61.62857444666212, + 61.608890879374435, + 61.708751856221916, + 62.00798620071684, + 62.093104370915015, + 62.06968447300515, + 62.01086898322934 + ], + "out_lower_bb": [ + NaN, + 61.197157287525386, + 61.21111968872947, + 61.13287095481842, + 61.12142555333788, + 61.0894424539589, + 60.8555338580638, + 60.28576379928316, + 59.97022896241832, + 59.83731552699485, + 59.800949198588846 + ], + "overall_sma_10": [ + 64.36, + 64.3375, + 64.195, + 64.07249999999999, + 63.912, + 63.7425, + 63.55785714285714, + 63.459375, + 63.39611111111112, + 63.3405, + 63.1955, + 62.97950000000001, + 62.734500000000004, + 62.46500000000001, + 62.283, + 62.1265, + 62.0465, + 61.907000000000004, + 61.766, + 61.58200000000001, + 61.382999999999996, + 61.281499999999994, + 61.2085, + 61.1375, + 61.0735, + 61.03249999999999, + 60.967439999999996, + 60.911440000000006, + 60.835939999999994, + 60.80994, + 60.782439999999994, + 60.71644, + 60.65144, + 60.62294000000001, + 60.57093999999999, + 60.51294, + 60.452, + 60.4285, + 60.4465, + 60.472500000000004, + 60.48897999999999, + 60.53098, + 60.607479999999995, + 60.68148, + 60.74848000000001, + 60.80648, + 60.85548, + 60.87447999999999, + 60.84798000000001, + 60.82998, + 60.81700000000001, + 60.798, + 60.78150000000001, + 60.790000000000006, + 60.786500000000004, + 60.7975, + 60.808400000000006, + 60.7629, + 60.698899999999995, + 60.6269, + 60.58689999999999, + 60.52290000000001, + 60.462900000000005, + 60.34689999999999, + 60.2044, + 60.058400000000006, + 59.91799999999999, + 59.8375, + 59.79050000000001, + 59.741, + 59.6715, + 59.6755, + 59.68249999999999, + 59.729499999999994, + 59.81235, + 59.89485, + 59.97935, + 60.10835000000001, + 60.22684999999999, + 60.350350000000006, + 60.46135, + 60.510850000000005, + 60.545849999999994, + 60.60092000000001, + 60.635569999999994, + 60.66707, + 60.68507000000001, + 60.682069999999996, + 60.68257000000001, + 60.684569999999994, + 60.61306999999999, + 60.546569999999996, + 60.48656999999999, + 60.403999999999996, + 60.345000000000006, + 60.312, + 60.24499999999999, + 60.152, + 60.08299999999999, + 60.007000000000005, + 60.024, + 60.0415, + 60.0985, + 60.117999999999995, + 60.1255, + 60.1305, + 60.1965, + 60.275999999999996, + 60.339, + 60.467, + 60.56699999999999, + 60.665499999999994, + 60.7005, + 60.770500000000006, + 60.8285, + 60.8885, + 60.9015, + 60.967999999999996, + 61.025999999999996, + 60.981500000000004, + 60.9745, + 60.99400000000001, + 61.061, + 61.102999999999994, + 61.145579999999995, + 61.15658, + 61.187580000000004, + 61.17608, + 61.20408, + 61.27858, + 61.29758, + 61.31208, + 61.312079999999995, + 61.34358000000001, + 61.40400000000001, + 61.48350000000001, + 61.530499999999996, + 61.586, + 61.61500000000001, + 61.596000000000004, + 61.598, + 61.63399999999999, + 61.637, + 61.644499999999994, + 61.60549999999999, + 61.5495, + 61.5245, + 61.47850000000001, + 61.41949999999999, + 61.35849999999999, + 61.2495, + 61.08050000000001, + 60.9535, + 60.838499999999996 + ], + "overall_sma_50": [ + 64.36, + 64.3375, + 64.195, + 64.07249999999999, + 63.912, + 63.7425, + 63.55785714285714, + 63.459375, + 63.39611111111112, + 63.3405, + 63.30136363636364, + 63.20583333333334, + 63.071538461538466, + 62.924285714285716, + 62.826, + 62.7325, + 62.66882352941176, + 62.59694444444444, + 62.538157894736834, + 62.46124999999999, + 62.38785714285714, + 62.33113636363637, + 62.26152173913044, + 62.17979166666667, + 62.125, + 62.07865384615385, + 62.03868148148148, + 61.994978571428575, + 61.95118620689655, + 61.91081333333333, + 61.86998064516129, + 61.82654375, + 61.77361818181818, + 61.72189411764707, + 61.680982857142865, + 61.64373333333333, + 61.60984864864865, + 61.58274736842105, + 61.56536923076923, + 61.551235, + 61.53315121951219, + 61.51807619047619, + 61.50242325581396, + 61.48543636363636, + 61.47376, + 61.46172173913043, + 61.44934468085106, + 61.43519166666667, + 61.41896326530612, + 61.406984, + 61.333383999999995, + 61.261283999999996, + 61.196684, + 61.139384, + 61.092484000000006, + 61.055184, + 61.025963999999995, + 60.976864, + 60.919064, + 60.86426399999999, + 60.811664, + 60.769964, + 60.74236400000001, + 60.715764, + 60.676764000000006, + 60.64156400000001, + 60.60026400000001, + 60.562964, + 60.52396400000001, + 60.496064000000004, + 60.469364000000006, + 60.448764000000004, + 60.437164, + 60.434164, + 60.424534, + 60.414034, + 60.402646, + 60.40234600000001, + 60.402145999999995, + 60.404146, + 60.405146, + 60.40764600000001, + 60.41604600000001, + 60.429759999999995, + 60.437459999999994, + 60.44486, + 60.449259999999995, + 60.453059999999994, + 60.449360000000006, + 60.44656, + 60.429964, + 60.410764, + 60.391864, + 60.374264000000004, + 60.356764000000005, + 60.345964, + 60.327164, + 60.308564, + 60.296364000000004, + 60.281963999999995, + 60.271364000000005, + 60.259464, + 60.255264000000004, + 60.239864, + 60.224564, + 60.212564, + 60.204784, + 60.211184, + 60.224384, + 60.249984000000005, + 60.267384, + 60.28798400000001, + 60.302783999999996, + 60.324583999999994, + 60.349384, + 60.378584000000004, + 60.401484, + 60.437284, + 60.471484000000004, + 60.498084, + 60.527984, + 60.551684, + 60.578483999999996, + 60.599284, + 60.61603, + 60.63093, + 60.64313, + 60.65083, + 60.66693, + 60.68373, + 60.69523, + 60.711929999999995, + 60.73173, + 60.747816, + 60.769715999999995, + 60.794216000000006, + 60.812216, + 60.831616000000004, + 60.853415999999996, + 60.866016, + 60.892216000000005, + 60.929416, + 60.961816, + 60.995915999999994, + 61.021816, + 61.041715999999994, + 61.068116, + 61.096916, + 61.120716, + 61.136315999999994, + 61.137316, + 61.137215999999995, + 61.13281599999999, + 61.140016 + ], + "overall_sma_200": [ + 64.36, + 64.3375, + 64.195, + 64.07249999999999, + 63.912, + 63.7425, + 63.55785714285714, + 63.459375, + 63.39611111111112, + 63.3405, + 63.30136363636364, + 63.20583333333334, + 63.071538461538466, + 62.924285714285716, + 62.826, + 62.7325, + 62.66882352941176, + 62.59694444444444, + 62.538157894736834, + 62.46124999999999, + 62.38785714285714, + 62.33113636363637, + 62.26152173913044, + 62.17979166666667, + 62.125, + 62.07865384615385, + 62.03868148148148, + 61.994978571428575, + 61.95118620689655, + 61.91081333333333, + 61.86998064516129, + 61.82654375, + 61.77361818181818, + 61.72189411764707, + 61.680982857142865, + 61.64373333333333, + 61.60984864864865, + 61.58274736842105, + 61.56536923076923, + 61.551235, + 61.53315121951219, + 61.51807619047619, + 61.50242325581396, + 61.48543636363636, + 61.47376, + 61.46172173913043, + 61.44934468085106, + 61.43519166666667, + 61.41896326530612, + 61.406984, + 61.392729411764705, + 61.379599999999996, + 61.3664, + 61.35665185185185, + 61.34880363636364, + 61.343110714285714, + 61.33689824561404, + 61.319279310344825, + 61.296918644067794, + 61.27697, + 61.2606262295082, + 61.24142258064516, + 61.2229873015873, + 61.198878125, + 61.17274153846154, + 61.148457575757575, + 61.12512238805971, + 61.1013705882353, + 61.078597101449276, + 61.05754571428571, + 61.036805633802814, + 61.02393333333334, + 61.01196164383562, + 61.00031351351351, + 60.991356, + 60.983509210526314, + 60.97632077922078, + 60.97406025641026, + 60.97078101265823, + 60.96914625000001, + 60.965761728395066, + 60.96136219512195, + 60.95580361445783, + 60.95276666666667, + 60.94949882352942, + 60.94671395348838, + 60.94284367816092, + 60.94087954545455, + 60.93839775280899, + 60.93752666666667, + 60.92700439560439, + 60.91627608695653, + 60.90534838709677, + 60.894387234042554, + 60.88586736842105, + 60.880597916666666, + 60.87090103092783, + 60.86038163265306, + 60.851993939393935, + 60.844474, + 60.83759801980197, + 60.8305137254902, + 60.82701359223301, + 60.81973461538462, + 60.81345142857143, + 60.80983396226416, + 60.80787289719626, + 60.806272222222226, + 60.80493027522936, + 60.81015818181818, + 60.813219819819814, + 60.815780357142856, + 60.815817699115044, + 60.81541578947369, + 60.81476, + 60.816615517241374, + 60.81587521367521, + 60.819977966101696, + 60.82350756302521, + 60.824436666666664, + 60.826548760330574, + 60.83038852459016, + 60.8357512195122, + 60.83860806451613, + 60.8412256, + 60.84359682539682, + 60.845143307086616, + 60.8477984375, + 60.85300930232558, + 60.85937076923077, + 60.86250534351145, + 60.86688030303031, + 60.87156541353384, + 60.87629253731343, + 60.88291259259259, + 60.890648529411756, + 60.89516934306569, + 60.90129130434782, + 60.90782877697842, + 60.91198714285714, + 60.91466808510638, + 60.92090281690141, + 60.92509230769232, + 60.929640277777786, + 60.93274620689655, + 60.93577534246575, + 60.937980952380954, + 60.940291891891896, + 60.94216912751678, + 60.94175466666666, + 60.93684238410596, + 60.931402631578955, + 60.92694901960785, + 60.92372207792207 + ], + "overall_ema_10": [ + 64.36, + 64.35181818181817, + 64.27148760330577, + 64.16848985725018, + 64.00512806502287, + 63.80328659865508, + 63.55723448980869, + 63.41410094620711, + 63.31880986507854, + 63.231753525973346, + 63.173252884887276, + 62.98811599672595, + 62.71027672459395, + 62.4011355019405, + 62.228201774314954, + 62.064892360803135, + 61.98945738611165, + 61.87773786136408, + 61.80542188657061, + 61.65898154355777, + 61.524621262910905, + 61.45469012419983, + 61.32292828343622, + 61.136941322811445, + 61.07749744593663, + 61.04886154667542, + 61.039868538188976, + 60.99898334942734, + 60.949168194986, + 60.91113761407946, + 60.8627489569741, + 60.79315823752427, + 60.66349310342894, + 60.54558526644186, + 60.49911521799788, + 60.4701851783619, + 60.45560605502337, + 60.478223135928204, + 60.5558189293958, + 60.6365791240511, + 60.66807382876908, + 60.71024222353833, + 60.734743637440445, + 60.73842661245127, + 60.77871268291467, + 60.8044012860211, + 60.81814650674453, + 60.809392596427344, + 60.77859394253146, + 60.78612231661664, + 60.766827349959065, + 60.75649510451196, + 60.7425869036916, + 60.760298375747674, + 60.79024412561173, + 60.83383610277323, + 60.862047720450825, + 60.76258449855067, + 60.62393277154146, + 60.52867226762483, + 60.48345912805667, + 60.40828474113727, + 60.34859660638504, + 60.2270335870423, + 60.094845662125515, + 59.999419178102684, + 59.92407023662947, + 59.84878473906047, + 59.790823877413104, + 59.75703771788344, + 59.72575813281372, + 59.79562029048395, + 59.86005296494141, + 59.912770607679334, + 59.988357769919446, + 60.06229272084318, + 60.12914858978078, + 60.251121573457, + 60.335463105555725, + 60.42719708636377, + 60.47588852520671, + 60.499363338805495, + 60.49947909538631, + 60.536064714406976, + 60.56132567542389, + 60.58835737080136, + 60.592292394292016, + 60.624602868057096, + 60.64194780113762, + 60.681593655476235, + 60.55403117266237, + 60.44238914126921, + 60.34377293376571, + 60.25854149126285, + 60.22698849285142, + 60.254808766878426, + 60.197570809264164, + 60.1325579348525, + 60.113911037606584, + 60.11138175804175, + 60.11840325657961, + 60.11778448265604, + 60.18182366762766, + 60.16149209169536, + 60.1612208022962, + 60.21008974733326, + 60.28098252054539, + 60.34534933499168, + 60.40255854681137, + 60.58027517466384, + 60.68386150654314, + 60.75952305080802, + 60.770518859752016, + 60.77042452161528, + 60.7648927904125, + 60.81309410124659, + 60.797986082838115, + 60.88926134050391, + 60.95303200586683, + 60.94975345934559, + 60.97343464855548, + 61.03190107609085, + 61.11519178952887, + 61.1287932823418, + 61.135521776461474, + 61.13633599892302, + 61.1188203627552, + 61.13085302407244, + 61.20160701969563, + 61.288587561569145, + 61.28520800492021, + 61.313352004025624, + 61.345469821475504, + 61.37447530847996, + 61.44638888875633, + 61.53522727261881, + 61.530640495779025, + 61.56870586018284, + 61.61257752196778, + 61.590290699791815, + 61.53569239073876, + 61.583748319695346, + 61.57215771611437, + 61.57358358591175, + 61.53838657029142, + 61.50867992114752, + 61.46346539002979, + 61.43010804638801, + 61.391906583408364, + 61.298832659152296, + 61.09904490294279, + 60.91921855695318, + 60.79754245568896, + 60.730716554654606 + ], + "overall_ema_50": [ + 64.36, + 64.35823529411765, + 64.34065743944636, + 64.31572969672297, + 64.27472068900835, + 64.22061399532174, + 64.15117815236795, + 64.09701430325548, + 64.04968040901016, + 64.002241961598, + 63.95940894349612, + 63.88864780845706, + 63.79340671792933, + 63.68425351330465, + 63.59663572846917, + 63.50774805284293, + 63.43489518802556, + 63.35411498457358, + 63.28062027929619, + 63.19118418991202, + 63.10211814324881, + 63.02517233370964, + 62.935165575524955, + 62.83182574903378, + 62.75253846475795, + 62.68067421123803, + 62.614741889228696, + 62.54416377592561, + 62.47282402000696, + 62.404870136869434, + 62.33585562169808, + 62.26307696986679, + 62.17746610830339, + 62.09266351582091, + 62.02197082892597, + 61.956011188575935, + 61.89459898510237, + 61.84304608372581, + 61.80625996279539, + 61.77464192503871, + 61.73680498680189, + 61.70398910496653, + 61.67030325771294, + 61.63440901231243, + 61.60796160006489, + 61.58098271378784, + 61.55349319560008, + 61.522767972243216, + 61.48814962039054, + 61.46194767449287, + 61.43128305980688, + 61.402997449618375, + 61.374644608456876, + 61.35367815322327, + 61.336867245253735, + 61.32483323563594, + 61.311663304826695, + 61.2725784693433, + 61.22267343132984, + 61.17864702225808, + 61.143405962561694, + 61.10131161108869, + 61.06126017535973, + 61.00709310965935, + 60.94799141908448, + 60.893952539904696, + 60.84262106775157, + 60.79036141803583, + 60.740935480073645, + 60.696388990658996, + 60.65280510867237, + 60.63151863382247, + 60.61263555014316, + 60.594492979549315, + 60.584061882312085, + 60.576647690848866, + 60.570896801011656, + 60.57988124018767, + 60.58518001508227, + 60.59517295566728, + 60.59908774171955, + 60.59931959498545, + 60.59542470890759, + 60.59955315169553, + 60.602511851629046, + 60.60672707313379, + 60.60685542320697, + 60.61325324974788, + 60.61743939681659, + 60.626951577333585, + 60.601580927242075, + 60.57563657715416, + 60.5491410251089, + 60.52270412216346, + 60.50553925462764, + 60.50061614660303, + 60.47863119967742, + 60.45358683890576, + 60.43697559032122, + 60.42376086128902, + 60.41302514123847, + 60.40133788079775, + 60.40403051292333, + 60.39093127712242, + 60.38187514860782, + 60.38376239768202, + 60.39224230365527, + 60.40176221331585, + 60.41188918534267, + 60.44985431532923, + 60.47731100884574, + 60.50173018496944, + 60.51421135418632, + 60.524242281473136, + 60.532703368474195, + 60.55220519716148, + 60.55917754237083, + 60.588229403454335, + 60.61378903469142, + 60.6263855431349, + 60.64417434536491, + 60.66969692005649, + 60.70186566828957, + 60.721008191101745, + 60.73845100713697, + 60.754198026464934, + 60.76540594699572, + 60.78186061574099, + 60.81080725826095, + 60.844893248133076, + 60.86156410114747, + 60.884247861886784, + 60.90800284769515, + 60.93141450072672, + 60.964300206580575, + 61.002366865146044, + 61.022274046905025, + 61.050420162712676, + 61.080207607312175, + 61.096277897221505, + 61.10387484242851, + 61.131173868215626, + 61.146421951815014, + 61.16342501252815, + 61.171918149291756, + 61.179882143437176, + 61.183024020165135, + 61.18682699976651, + 61.18812790173645, + 61.17604445460954, + 61.137768201487596, + 61.09746356613515, + 61.06422970079651, + 61.039357947824094 + ], + "overall_ema_200": [ + 64.36, + 64.35955223880597, + 64.35507908220094, + 64.34861063362183, + 64.33787818950618, + 64.32352119259568, + 64.3048791906793, + 64.2896067609213, + 64.27568032548925, + 64.26139494911622, + 64.24794823320462, + 64.22712287765034, + 64.1995893166787, + 64.16785210954757, + 64.14080880497495, + 64.11284055815928, + 64.0883346819587, + 64.06133632691434, + 64.03565138833808, + 64.00544590188696, + 63.97474494763933, + 63.94653853024989, + 63.91453317173994, + 63.87856766754353, + 63.848034655926185, + 63.818899982732894, + 63.79084525653655, + 63.761234855973996, + 63.73102356387476, + 63.7012621353785, + 63.67085156686728, + 63.63910180003278, + 63.60368785177375, + 63.56797951494018, + 63.53536280334873, + 63.503568148589046, + 63.47258737099115, + 63.4438054071007, + 63.418543661756416, + 63.39447855069416, + 63.36876035615989, + 63.34419557649661, + 63.319327958820026, + 63.293812257737244, + 63.27059024522245, + 63.24720128755855, + 63.223647045891305, + 63.19923264742472, + 63.17376764595782, + 63.1503470723662, + 63.125766504481966, + 63.10172902682543, + 63.07763222058836, + 63.055367223368584, + 63.03416953955398, + 63.01422755408578, + 62.99407603613468, + 62.96741856313832, + 62.93789201027127, + 62.90965427882579, + 62.883488564608626, + 62.855493653517996, + 62.82787680124419, + 62.79655464401788, + 62.76375310527144, + 62.731974467408044, + 62.70066128862786, + 62.66891341510918, + 62.63768044580461, + 62.607504520970735, + 62.57742984912028, + 62.552878308333014, + 62.52896907143418, + 62.505297737390066, + 62.48363805841107, + 62.462855590168175, + 62.44262817136054, + 62.42628361244153, + 62.4092559148053, + 62.393641428090824, + 62.376739523333704, + 62.35911027434531, + 62.34061166465034, + 62.32429413564885, + 62.307883248726974, + 62.29198391291875, + 62.27524775458126, + 62.26027016498343, + 62.244944093690066, + 62.2311635554444, + 62.20876391807679, + 62.1861891527228, + 62.16344100194944, + 62.140670444716115, + 62.12021601243039, + 62.102900430217154, + 62.081379032901566, + 62.059076753967226, + 62.03888693551979, + 62.01959452820119, + 62.00099159757233, + 61.98222551202435, + 61.96717849200421, + 61.94830109407382, + 61.93050705333677, + 61.91557663489561, + 61.90248632012053, + 61.88987451594023, + 61.87763695856769, + 61.87268534703966, + 61.86549444806415, + 61.85787758788441, + 61.84755044770645, + 61.8368285527044, + 61.82591483576207, + 61.81799528515747, + 61.807169461424564, + 61.802122999121835, + 61.796529735448985, + 61.78795730027039, + 61.78091294902392, + 61.776077994307265, + 61.77323144710023, + 61.767428149119134, + 61.761441799376655, + 61.755258298885344, + 61.74814130088649, + 61.74253790485777, + 61.74032359734675, + 61.73972336254729, + 61.735049498243335, + 61.73211368234042, + 61.729704590973846, + 61.72746872439699, + 61.72789192116916, + 61.72995269807295, + 61.72776411401253, + 61.727885864121866, + 61.728702920200256, + 61.72632776676543, + 61.72198619694687, + 61.72276245369367, + 61.720744916841, + 61.71934446990726, + 61.715967908017646, + 61.71257519251498, + 61.70807195676856, + 61.70381253431316, + 61.69899847924537, + 61.69084924064591, + 61.67601491984347, + 61.660432681835076, + 61.64639852579692, + 61.634295057878546 + ], + "overall_macd": [ + 0.0, + -0.003589743589756722, + -0.03866900431003728, + -0.08206535952609784, + -0.14983098985747745, + -0.23113077442072694, + -0.3276917933871317, + -0.37408356843616986, + -0.39659469055794716, + -0.4137006159746264, + -0.41680411177431154, + -0.4747136413977273, + -0.5701161088645321, + -0.6742620180323726, + -0.7130742030723383, + -0.7449290579831569, + -0.7358702798308627, + -0.7423242823630432, + -0.7305452326960875, + -0.7512819290231576, + -0.7653487773817105, + -0.7500980314816346, + -0.7623078683806455, + -0.797488705057873, + -0.7752800875821038, + -0.7402701441172397, + -0.6980706710992735, + -0.6717631561011643, + -0.6506759217738605, + -0.6255428929217146, + -0.6063014270925677, + -0.5974791797666867, + -0.6156671149983524, + -0.6280859575303097, + -0.6087208232458821, + -0.582623116062976, + -0.5515480108220885, + -0.5057592758234151, + -0.4381953463991124, + -0.37268861711912393, + -0.3322911669183455, + -0.28965850745142774, + -0.25734336390952706, + -0.23627203077658265, + -0.200717316432808, + -0.17376456512150185, + -0.15385839739757756, + -0.1452839537688959, + -0.14728079760661217, + -0.13280788838992663, + -0.13112332546073446, + -0.1259160658955807, + -0.12279452559927506, + -0.1061859737933517, + -0.08518285230673683, + -0.05938060211286711, + -0.041759117179068994, + -0.08124360485566484, + -0.13638109685464173, + -0.1700485780862735, + -0.18012938442915782, + -0.20272683231114286, + -0.21732338740601875, + -0.2581916469543586, + -0.3016275580312069, + -0.32663714582041337, + -0.3413126103752546, + -0.35490378505069486, + -0.35991221210352364, + -0.35375172375911745, + -0.3464892132470183, + -0.2949702752304475, + -0.24805406709518252, + -0.20846952719324463, + -0.16084096143311655, + -0.11638734482409774, + -0.0774406384230204, + -0.016528653197973142, + 0.02460214608885991, + 0.0665182749194031, + 0.08703355220921338, + 0.09493545262477454, + 0.09166844636773419, + 0.10407442783168364, + 0.1105580380631821, + 0.1171698917993993, + 0.11303764168618358, + 0.12127547830190366, + 0.12235896307716843, + 0.1329815341908187, + 0.06958917213807325, + 0.015938869422811308, + -0.029467366259204653, + -0.06670054388745683, + -0.07835957999064647, + -0.06306840223684418, + -0.08546912163500764, + -0.11002274370895293, + -0.11284939640268021, + -0.10819393174502778, + -0.09932490465718757, + -0.09403635175750935, + -0.06050217097562438, + -0.06544830089323028, + -0.06139813714328568, + -0.03598677651704918, + -0.0021062315646673824, + 0.027254380367416786, + 0.05194141956928178, + 0.1281270893762141, + 0.16800900059958224, + 0.19335227576775083, + 0.1886684910616978, + 0.17886018690668237, + 0.1667441630028179, + 0.1784852364342342, + 0.1617184394197082, + 0.19220920028389088, + 0.20912123001755134, + 0.19565776351237218, + 0.19444669700818906, + 0.20843293610595026, + 0.23257106718133969, + 0.22490070187366484, + 0.21439770111268075, + 0.20166745605934722, + 0.18141820473767467, + 0.1750529143319497, + 0.19479460516129166, + 0.2208053930741869, + 0.20596136203072035, + 0.20554553871142645, + 0.20686595589760515, + 0.20673960519278722, + 0.22542420671815222, + 0.25065659587086486, + 0.2336659424050822, + 0.23603889547429446, + 0.24079219038065958, + 0.21624514575879772, + 0.17859438264186167, + 0.18774441857426893, + 0.17043753027545705, + 0.15972201915501216, + 0.13355206577966783, + 0.11112771979295388, + 0.08311858581712528, + 0.06182232887518069, + 0.039646374531770334, + -0.005302266330240002, + -0.09470302750326454, + -0.1708466093054497, + -0.21738820063986708, + -0.23701607760398247 + ], + "overall_signal": [ + 0.0, + -0.0007179487179513445, + -0.008308159836368532, + -0.023059599774314394, + -0.04841387779094701, + -0.084957257116903, + -0.13350416437094875, + -0.181620045183993, + -0.22461497425878385, + -0.2624321026019524, + -0.29330650443642425, + -0.3295879318286849, + -0.37769356723585434, + -0.437007257395158, + -0.4922206465305941, + -0.5427623288211068, + -0.581383919023058, + -0.613571991691055, + -0.6369666398920616, + -0.6598296977182808, + -0.6809335136509669, + -0.6947664172171004, + -0.7082747074498095, + -0.7261175069714223, + -0.7359500230935586, + -0.7368140472982949, + -0.7290653720584906, + -0.7176049288670254, + -0.7042191274483924, + -0.6884838805430569, + -0.6720473898529591, + -0.6571337478357047, + -0.6488404212682342, + -0.6446895285206493, + -0.6374957874656959, + -0.6265212531851521, + -0.6115266047125394, + -0.5903731389347145, + -0.5599375804275941, + -0.5224877877659001, + -0.48444846359638916, + -0.44549047236739686, + -0.40786105067582296, + -0.37354324669597494, + -0.33897806064334157, + -0.30593536153897366, + -0.27551996871069445, + -0.24947276572233476, + -0.22903437209919025, + -0.20978907535733754, + -0.1940559253780169, + -0.18042795348152968, + -0.16890126790507876, + -0.15635820908273335, + -0.14212313772753407, + -0.12557463060460067, + -0.10881152791949433, + -0.10329794330672845, + -0.10991457401631112, + -0.12194137483030361, + -0.13357897675007446, + -0.14740854786228813, + -0.16139151577103428, + -0.18075154200769916, + -0.20492674521240073, + -0.22926882533400328, + -0.25167758234225357, + -0.27232282288394183, + -0.28984070072785817, + -0.30262290533411007, + -0.3113961669166917, + -0.30811098857944286, + -0.2960996042825908, + -0.2785735888647216, + -0.2550270633784006, + -0.22729911966754004, + -0.19732742341863613, + -0.16116766937450355, + -0.12401370628183085, + -0.08590731004158406, + -0.05131913759142456, + -0.02206821954818474, + 0.000679113634999045, + 0.021358176474335966, + 0.03919814879210519, + 0.05479249739356401, + 0.06644152625208792, + 0.07740831666205107, + 0.08639844594507455, + 0.0957150635942234, + 0.09048988530299337, + 0.07557968212695697, + 0.05457027244972464, + 0.030316109182288352, + 0.008580971347701392, + -0.005748903369207723, + -0.021692947022367706, + -0.03935890635968475, + -0.054057004368283854, + -0.06488438984363264, + -0.07177249280634362, + -0.07622526459657678, + -0.0730806458723863, + -0.0715541768765551, + -0.06952296892990122, + -0.06281573044733081, + -0.05067383067079813, + -0.035088188463155146, + -0.01768226685666776, + 0.011479604389908611, + 0.042785483631843334, + 0.07289884205902483, + 0.09605277185955943, + 0.11261425486898402, + 0.12344023649575081, + 0.1344492364834475, + 0.13990307707069966, + 0.1503643017133379, + 0.16211568737418058, + 0.1688241026018189, + 0.17394862148309292, + 0.1808454844076644, + 0.19119060096239945, + 0.19793262114465254, + 0.2012256371382582, + 0.201314000922476, + 0.19733484168551577, + 0.19287845621480257, + 0.1932616860041004, + 0.19877042741811773, + 0.20020861434063827, + 0.20127599921479591, + 0.2023939905513578, + 0.20326311347964368, + 0.2076953321273454, + 0.21628758487604932, + 0.2197632563818559, + 0.22301838420034364, + 0.22657314543640683, + 0.22450754550088503, + 0.21532491292908038, + 0.2098088140581181, + 0.2019345573015859, + 0.19349204967227118, + 0.18150405289375052, + 0.1674287862735912, + 0.15056674618229804, + 0.1328178627208746, + 0.11418356508305375, + 0.09028639880039499, + 0.05328851353966309, + 0.00846148897064053, + -0.036708448951461, + -0.0767699746819653 + ], + "overall_upper_bb": [ + NaN, + 64.40113961030681, + 64.69068134925575, + 64.70803127381743, + 64.81650538970203, + 64.9018230783522, + 64.99821424143673, + 64.90457827289971, + 64.80025478055683, + 64.71026437552028, + 64.62651337061327, + 64.63216896470955, + 64.74567199173345, + 64.8740030789819, + 64.85318383125811, + 64.82892870933723, + 64.76549806725666, + 64.72049069842868, + 64.66455602440305, + 64.64225381282999, + 64.38049559961158, + 64.04917799882053, + 63.79390182754866, + 63.5773867746053, + 63.36456730484855, + 63.195658212682524, + 63.08846687534846, + 62.90115305846726, + 62.64761820100249, + 62.351233974573546, + 61.93479775676815, + 61.72761389425267, + 61.73241578003429, + 61.779328376114975, + 61.71621291083973, + 61.65792011320672, + 61.507014872744946, + 61.404402017132696, + 61.28106596699037, + 61.28106596699037, + 61.26729236000843, + 61.2232568671379, + 61.235469999570206, + 61.24003269399802, + 61.259711003157165, + 61.259711003157165, + 61.241766366755904, + 61.23725834616473, + 61.231995223284095, + 61.23974931898014, + 61.24162932983765, + 61.247862560926755, + 61.20894399528365, + 61.14163967337046, + 61.12276840469447, + 61.11383234815915, + 61.087082382540736, + 61.14618631351905, + 61.26146682583746, + 61.289078802570344, + 61.29550218810155, + 61.309195664218464, + 61.31391627892255, + 61.374357523753346, + 61.40929174030077, + 61.4068695924187, + 61.38652905650864, + 61.37206951287539, + 61.356685819674894, + 61.296355544186554, + 61.24658352271826, + 61.18262859284294, + 61.12169352263323, + 61.024448735573955, + 60.914532931802505, + 60.769478665067325, + 60.62160295227093, + 60.73100444834309, + 60.836370868057934, + 60.952899006168586, + 61.01428870744685, + 61.07118109593416, + 61.108884017224405, + 61.170802871264016, + 61.202856382667825, + 61.23188445967078, + 61.23444092597716, + 61.2290784558636, + 61.19297882252735, + 61.15858495013402, + 61.073086273622664, + 61.09750049107468, + 61.12930610442678, + 61.160802689198555, + 61.17080614171121, + 61.17053119992767, + 61.18895408031371, + 61.17399104621066, + 61.144945138650336, + 61.08602111674009, + 61.044633378936965, + 61.012461477284425, + 61.009274101839296, + 60.957333253550445, + 60.90469183348606, + 60.85989062046303, + 60.85812351686443, + 60.82936125461744, + 60.81648023567216, + 60.987188748179335, + 61.13808936742958, + 61.250964850506634, + 61.29339685028391, + 61.31694862766992, + 61.3420609957199, + 61.407432713456224, + 61.410202341894355, + 61.4776524134435, + 61.533001400104105, + 61.53542377591793, + 61.54928624463517, + 61.577275567244556, + 61.663291574479956, + 61.63023300931646, + 61.582267582835776, + 61.559745950509914, + 61.54356819411974, + 61.535384684248285, + 61.57699935296253, + 61.6447001552175, + 61.65446413199201, + 61.68850631089672, + 61.71809604903269, + 61.73484514350086, + 61.788865308429536, + 61.898659520110336, + 61.871581696994475, + 61.92000294336055, + 61.97664797412474, + 61.95913667197627, + 61.947341790265995, + 61.99079381428879, + 61.99267438776976, + 61.99619414031117, + 61.986134789736376, + 61.97112650951957, + 61.942501585285555, + 61.93266393056377, + 61.94137107258493, + 61.98029833920709, + 62.18230732184613, + 62.31646280773684, + 62.37149334462155, + 62.379254482811646 + ], + "overall_lower_bb": [ + NaN, + 64.2738603896932, + 63.69931865074423, + 63.43696872618255, + 63.00749461029797, + 62.5831769216478, + 62.117500044277556, + 62.01417172710029, + 61.9919674416654, + 61.970735624479715, + 61.97621390211402, + 61.77949770195713, + 61.39740493134349, + 60.97456834958953, + 60.79881616874189, + 60.63607129066277, + 60.57214899156687, + 60.4733981904602, + 60.41175976507062, + 60.28024618717, + 60.19800440038843, + 60.211822001179485, + 60.14909817245135, + 60.025113225394705, + 59.99193269515146, + 59.963341787317496, + 59.925473124651546, + 59.91728694153275, + 59.9543217989975, + 60.04070602542646, + 60.23064224323184, + 60.27032610574733, + 60.12752421996569, + 59.98111162388501, + 59.92822708916026, + 59.88751988679329, + 59.912425127255034, + 59.93553798286729, + 60.001374033009654, + 60.001374033009654, + 60.00412763999157, + 60.02416313286209, + 60.02345000042978, + 60.06438730600199, + 60.05970899684283, + 60.05970899684283, + 60.06571363324411, + 60.065721653835276, + 60.0624847767159, + 60.06273068101988, + 60.064350670162355, + 60.081117439073246, + 60.18003600471637, + 60.32984032662954, + 60.41221159530552, + 60.49014765184086, + 60.576797617459256, + 60.491193686480955, + 60.28541317416253, + 60.167801197429654, + 60.10839781189844, + 60.011704335781545, + 59.93048372107745, + 59.76254247624665, + 59.58160825969924, + 59.44903040758129, + 59.33987094349134, + 59.2283304871246, + 59.13271418032511, + 59.07154445581344, + 59.01181647728175, + 59.015771407157054, + 59.023706477366765, + 59.05195126442605, + 59.1022170681975, + 59.18377133493266, + 59.27574704772907, + 59.2148455516569, + 59.180979131942074, + 59.138450993831405, + 59.11856129255314, + 59.11516890406583, + 59.1194659827756, + 59.15961712873599, + 59.24506361733217, + 59.330035540329234, + 59.42997907402283, + 59.5613415441364, + 59.716441177472646, + 59.87633504986599, + 60.00133372637734, + 59.959919508925324, + 59.90311389557322, + 59.844117310801444, + 59.809763858288804, + 59.808538800072334, + 59.741115919686294, + 59.66007895378934, + 59.62062486134966, + 59.60554888325991, + 59.59243662106306, + 59.57560852271559, + 59.575795898160706, + 59.56466674644956, + 59.565808166513925, + 59.58260937953697, + 59.58337648313556, + 59.59863874538256, + 59.60551976432784, + 59.48681125182067, + 59.4529106325704, + 59.45603514949339, + 59.505603149716094, + 59.57155137233007, + 59.611939004280096, + 59.61156728654378, + 59.687797658105644, + 59.7663475865565, + 59.831998599895876, + 59.91307622408207, + 59.99221375536483, + 60.082224432755424, + 60.09820842552004, + 60.24326699068353, + 60.391812417164225, + 60.4853340494901, + 60.54551180588027, + 60.60869531575172, + 60.65308064703747, + 60.61537984478249, + 60.617615868007995, + 60.617573689103274, + 60.65498395096731, + 60.711734856499135, + 60.760714691570456, + 60.741420479889676, + 60.84649830300554, + 60.84207705663946, + 60.842432025875276, + 60.91544332802374, + 60.948238209734, + 60.955286185711216, + 60.95640561223025, + 60.99188585968884, + 61.02336521026363, + 61.061873490480416, + 61.11249841471444, + 61.131836069436226, + 61.09312892741508, + 60.97420166079292, + 60.665192678153865, + 60.39803719226316, + 60.21900665537844, + 60.10374551718837 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7989_BIIB.json b/7989_BIIB.json new file mode 100644 index 0000000000000000000000000000000000000000..8367b6c9481a6670cb1e3568f6b5feefb66f95ad --- /dev/null +++ b/7989_BIIB.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813540.0, + 1629817260.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000740.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630331940.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346340.0, + 1630349940.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695660.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035740.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896080.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0 + ], + "input_window": [ + 342.33, + 347.32, + 346.7701, + 346.63, + 346.92, + 347.29, + 346.26, + 347.88, + 349.09, + 349.425, + 348.015, + 347.57, + 349.11, + 347.24, + 344.57, + 342.28, + 344.92, + 342.15, + 343.04, + 342.69, + 343.99, + 343.27, + 344.77, + 346.0968, + 344.18, + 343.18, + 341.81, + 345.465, + 345.45, + 346.34, + 345.66, + 344.46, + 344.37, + 341.51, + 343.65, + 344.51, + 345.54, + 344.98, + 344.68, + 344.62, + 343.32, + 340.79, + 340.1799, + 339.58, + 339.675, + 338.91, + 340.35, + 337.82, + 338.97, + 340.88, + 338.69, + 337.82, + 338.67, + 330.74, + 329.93, + 329.15, + 331.8, + 332, + 333.95, + 335.38, + 334.06, + 335.16, + 335.02, + 335.335, + 334.29, + 331.31, + 327.8966, + 325.44, + 327.61, + 328.72, + 328.69, + 328.15, + 326.01, + 324.04, + 322.94, + 321.91, + 319.13, + 320.75, + 322, + 300.7, + 298.34, + 296.415, + 296.1, + 297.49, + 302.82, + 295.53, + 299.345, + 300.76, + 300.89, + 300.93, + 300.5, + 301.8722, + 304.39, + 301.74, + 305.27, + 303.5, + 302.17, + 301.67, + 299.78, + 298.175, + 297.585, + 295.93, + 295.78, + 296.71, + 298.99, + 300.33, + 300.863, + 301.16, + 302.11, + 302.18, + 300.58, + 299.895, + 297.52, + 298.03, + 300.47, + 300.85, + 301.45, + 300.85, + 298.47, + 297.09, + 298, + 298.52, + 298.53, + 298.43, + 300.8, + 298, + 298.36, + 297.065, + 298.55, + 297.17 + ], + "output_timestamps": [ + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506340.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763680.0, + 1632767400.0, + 1632771000.0 + ], + "output_window": [ + 300.97, + 299.66, + 299.27, + 298.14, + 293.6566, + 294.61, + 296.65, + 286.955, + 289.16, + 290.66, + 290.305, + 288.54, + 287.74, + 293.69, + 294.47, + 294.33, + 295.13, + 295.31, + 293.72, + 293.9, + 290.67, + 291.22, + 289.9956, + 291.72, + 290.3, + 291.25, + 290.55, + 288.66, + 287.13, + 287.9, + 286.73, + 286.87, + 287.58 + ], + "text": { + "content": "Biogen Inc. (BIIB) Stock Moves -0.57%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-20T21:50:18Z\n\nIn the latest trading session, Biogen Inc. (BIIB) closed at $298.49, marking a -0.57% move from the previous day.\n\nArticle Content:\n\nBIIB Quick QuoteBIIB\nBiogen Inc. (BIIB Quick QuoteBIIB - Free Report) closed the most recent trading day at $298.49, moving -0.57% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.7%.\nHeading into today, shares of the company had lost 12.16% over the past month, lagging the Medical sector's loss of 1.41% and the S&P 500's loss of 0.27% in that time.\nBIIB will be looking to display strength as it nears its next earnings release. On that day, BIIB is projected to report earnings of $4.21 per share, which would represent a year-over-year decline of 52.38%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.67 billion, down 20.88% from the year-ago period.\nBIIB's full-year Zacks Consensus Estimates are calling for earnings of $18.69 per share and revenue of $10.75 billion. These results would represent year-over-year changes of -44.54% and -20.07%, respectively.\nAny recent changes to analyst estimates for BIIB should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.06% lower. BIIB is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that BIIB has a Forward P/E ratio of 16.06 right now. For comparison, its industry has an average Forward P/E of 25.88, which means BIIB is trading at a discount to the group.\nWe can also see that BIIB currently has a PEG ratio of 1.54. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.59 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 197, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBiogen Inc. (BIIB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632174618000, + "published_utc": "2021-09-20T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1798638/biogen-inc-biib-stock-moves--057-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.498847041428763, + "input_bin_label": "<-4%", + "output_percentage_change": -2.9658427649589774, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -15.993339759880817, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 342.33, + 344.825, + 345.47336666666666, + 345.762525, + 345.99402, + 346.21001666666666, + 346.21715714285716, + 346.4250125, + 346.7211222222222, + 346.99151, + 347.56001000000003, + 347.58500999999995, + 347.819, + 347.88, + 347.645, + 347.144, + 347.01, + 346.437, + 345.832, + 345.1585, + 344.756, + 344.32599999999996, + 343.892, + 343.77768, + 343.73868000000004, + 343.82867999999996, + 343.51768, + 343.84918, + 344.09018, + 344.45518000000004, + 344.62217999999996, + 344.74118, + 344.70117999999997, + 344.2425, + 344.1895, + 344.3225, + 344.6955, + 344.647, + 344.57000000000005, + 344.398, + 344.16400000000004, + 343.797, + 343.37799, + 343.18499, + 342.78749, + 342.22749000000005, + 341.70849000000004, + 340.99249, + 340.42149, + 340.04749000000004, + 339.58449, + 339.28749, + 339.1365, + 338.25249999999994, + 337.278, + 336.302, + 335.447, + 334.865, + 334.363, + 333.813, + 333.35, + 333.084, + 332.719, + 333.1785, + 333.6145, + 333.8305, + 333.44016, + 332.78416000000004, + 332.15015999999997, + 331.48416000000003, + 330.94716000000005, + 330.24616000000003, + 329.34515999999996, + 328.21565999999996, + 327.08065999999997, + 326.14066, + 325.264, + 324.79499999999996, + 324.23400000000004, + 321.432, + 318.397, + 315.22349999999994, + 312.2325, + 309.5775, + 307.56550000000004, + 304.92749999999995, + 302.949, + 300.95, + 298.83900000000006, + 298.86199999999997, + 299.07800000000003, + 299.62372, + 300.45272, + 300.87772, + 301.12271999999996, + 301.91972, + 302.20222, + 302.29322, + 302.18222, + 301.90672, + 301.61522, + 301.021, + 300.15999999999997, + 299.65700000000004, + 299.029, + 298.712, + 298.5813, + 298.5303, + 298.7633, + 299.1638, + 299.4633, + 299.8598, + 300.0338, + 300.1658, + 300.3138, + 300.36580000000004, + 300.42449999999997, + 300.3935, + 300.0295, + 299.52049999999997, + 299.2625, + 299.125, + 299.226, + 299.26599999999996, + 299.29900000000004, + 299.014, + 298.70500000000004, + 298.3265, + 298.3345, + 298.34250000000003 + ], + "in_sma_50": [ + 342.33, + 344.825, + 345.47336666666666, + 345.762525, + 345.99402, + 346.21001666666666, + 346.21715714285716, + 346.4250125, + 346.7211222222222, + 346.99151, + 347.0845545454545, + 347.12500833333337, + 347.2777, + 347.27500714285713, + 347.09467333333333, + 346.79375625, + 346.68353529411763, + 346.43167222222223, + 346.25316315789473, + 346.07500500000003, + 345.97571904761907, + 345.8527318181818, + 345.80565652173914, + 345.81778749999995, + 345.752276, + 345.6533423076923, + 345.5109962962963, + 345.50935357142856, + 345.5073068965517, + 345.53506333333337, + 345.5390935483871, + 345.505371875, + 345.4709666666667, + 345.3544676470588, + 345.3057685714286, + 345.2836638888889, + 345.2905918918919, + 345.2824184210526, + 345.2669717948718, + 345.2507975, + 345.20370487804877, + 345.09861666666666, + 344.98422790697674, + 344.86140454545455, + 344.74615111111115, + 344.6192782608696, + 344.5284425531915, + 344.38868333333335, + 344.27809795918364, + 344.210136, + 344.137336, + 343.947336, + 343.785334, + 343.467534, + 343.12773400000003, + 342.764934, + 342.47573399999993, + 342.158134, + 341.855334, + 341.57443400000005, + 341.295334, + 341.047134, + 340.76533399999994, + 340.527234, + 340.32163399999996, + 340.102234, + 339.76176599999997, + 339.42756599999996, + 339.118966, + 338.839566, + 338.533566, + 338.23116600000003, + 337.85596599999997, + 337.41483, + 336.99003000000005, + 336.56463, + 336.11102999999997, + 335.61672999999996, + 335.14773, + 334.23493, + 333.28853000000004, + 332.32763, + 331.36222999999995, + 330.48182999999995, + 329.66523, + 328.68563, + 327.76173, + 326.87733000000003, + 326.00153, + 325.12773, + 324.27133000000003, + 323.492974, + 322.777176, + 322.020376, + 321.332276, + 320.624076, + 319.860476, + 319.137476, + 318.353676, + 317.499576, + 316.677476, + 315.839676, + 314.981876, + 314.301276, + 313.682476, + 313.10607600000003, + 312.48733599999997, + 311.870536, + 311.233736, + 310.56973600000003, + 309.90013600000003, + 309.194836, + 308.444836, + 307.69873600000005, + 307.022336, + 306.413136, + 305.884204, + 305.392404, + 304.809604, + 304.177004, + 303.563204, + 302.970604, + 302.421004, + 301.90880400000003, + 301.466004, + 300.987804, + 300.572404, + 300.098704, + 299.629704, + 299.559104 + ], + "in_sma_200": [ + 342.33, + 344.825, + 345.47336666666666, + 345.762525, + 345.99402, + 346.21001666666666, + 346.21715714285716, + 346.4250125, + 346.7211222222222, + 346.99151, + 347.0845545454545, + 347.12500833333337, + 347.2777, + 347.27500714285713, + 347.09467333333333, + 346.79375625, + 346.68353529411763, + 346.43167222222223, + 346.25316315789473, + 346.07500500000003, + 345.97571904761907, + 345.8527318181818, + 345.80565652173914, + 345.81778749999995, + 345.752276, + 345.6533423076923, + 345.5109962962963, + 345.50935357142856, + 345.5073068965517, + 345.53506333333337, + 345.5390935483871, + 345.505371875, + 345.4709666666667, + 345.3544676470588, + 345.3057685714286, + 345.2836638888889, + 345.2905918918919, + 345.2824184210526, + 345.2669717948718, + 345.2507975, + 345.20370487804877, + 345.09861666666666, + 344.98422790697674, + 344.86140454545455, + 344.74615111111115, + 344.6192782608696, + 344.5284425531915, + 344.38868333333335, + 344.27809795918364, + 344.210136, + 344.1018980392157, + 343.98109230769234, + 343.8808830188679, + 343.63753333333335, + 343.3883054545455, + 343.13405, + 342.93520701754386, + 342.7466689655172, + 342.5975728813559, + 342.47728, + 342.33929180327874, + 342.22349677419356, + 342.1091555555555, + 342.003309375, + 341.88464307692306, + 341.72442121212123, + 341.51803582089553, + 341.28159411764705, + 341.0834550724638, + 340.9068342857143, + 340.7347661971831, + 340.55997777777776, + 340.3606630136986, + 340.1401135135135, + 339.9107786666667, + 339.6739263157895, + 339.40712207792205, + 339.1679282051282, + 338.95061265822784, + 338.47248, + 337.9770172839506, + 337.47016341463416, + 336.97172771084337, + 336.50170714285713, + 336.1054517647059, + 335.6336441860465, + 335.21653333333336, + 334.8249818181818, + 334.4436898876404, + 334.07131555555554, + 333.7024, + 333.3564195652174, + 333.04495268817203, + 332.7119212765958, + 332.4230589473684, + 332.12177708333337, + 331.81299587628865, + 331.50541428571427, + 331.1849555555555, + 330.854856, + 330.5254514851485, + 330.18628039215685, + 329.85223883495144, + 329.53356346153845, + 329.2426723809524, + 328.9699113207547, + 328.70722990654207, + 328.452162962963, + 328.21049174311923, + 327.9738509090909, + 327.72705945945944, + 327.47855892857143, + 327.2134389380531, + 326.9574438596491, + 326.7271182608696, + 326.5040396551724, + 326.28990256410253, + 326.0743101694915, + 325.84234117647054, + 325.6027383333333, + 325.3746165289256, + 325.15449672131143, + 324.938037398374, + 324.7242629032258, + 324.5328688, + 324.32229047619046, + 324.117862992126, + 323.9065125, + 323.7099503875969, + 323.5057969230769 + ], + "in_ema_10": [ + 342.33, + 343.2372727272727, + 343.87960495867765, + 344.3796767843726, + 344.84155373266844, + 345.28672578127413, + 345.46368473013337, + 345.9030147792, + 346.4824666375273, + 347.01747270343145, + 347.1988413028075, + 347.266324702297, + 347.6015383927885, + 347.53580413955416, + 346.99656702327155, + 346.1390093826767, + 345.9173713130991, + 345.2323947107174, + 344.83377749058695, + 344.4439997650257, + 344.3614543532028, + 344.1630081071659, + 344.27337026949937, + 344.6049029477722, + 344.527647866359, + 344.2826209815664, + 343.83305353037247, + 344.12977107030474, + 344.3698126938857, + 344.72802856772466, + 344.89747791904745, + 344.81793647922063, + 344.7364934829987, + 344.1498583042717, + 344.05897497622226, + 344.140979526, + 344.3953468849091, + 344.5016474512893, + 344.53407518741847, + 344.5496978806151, + 344.326116447776, + 343.68318618454396, + 343.0462250600814, + 342.4160023218848, + 341.91763826336023, + 341.3707949427493, + 341.1851958622494, + 340.5733420691131, + 340.28182532927434, + 340.39058436031536, + 340.08138720389434, + 339.6702258940954, + 339.48836664062344, + 337.8977545241464, + 336.4490718833925, + 335.1219679045938, + 334.51797374012216, + 334.0601603328272, + 334.04013118140404, + 334.28374369387603, + 334.2430630222622, + 334.40977883639636, + 334.52072813886974, + 334.6687775681661, + 334.5999089194086, + 334.00174366133433, + 332.8917175410917, + 331.5368598063477, + 330.82288529610264, + 330.440542514993, + 330.1222620577215, + 329.7636689563176, + 329.08118369153254, + 328.1646048385266, + 327.21467668606715, + 326.25019001587316, + 324.9556100129871, + 324.19095364698944, + 323.7925984384459, + 319.59394417691027, + 315.7295906901993, + 312.21784692834484, + 309.2873293050094, + 307.14236034046223, + 306.35647664219636, + 304.3880263436152, + 303.4711124629579, + 302.97818292423824, + 302.59851330164946, + 302.29514724680405, + 301.9687568382942, + 301.95120104951343, + 302.394619040511, + 302.2755973967817, + 302.82003423373044, + 302.9436643730522, + 302.8029981234063, + 302.5969984646052, + 302.08481692558604, + 301.373941120934, + 300.6850427353096, + 299.82048951070783, + 299.0858550542155, + 298.65388140799445, + 298.71499387926815, + 299.00863135576486, + 299.34578929108034, + 299.6756457836112, + 300.1182556411364, + 300.49311825183884, + 300.50891493332267, + 300.3972940363549, + 299.8741496661085, + 299.538849726816, + 299.7081497764858, + 299.9157589080338, + 300.1947118338458, + 300.31385513678293, + 299.97860874827694, + 299.4534071576811, + 299.18915131082997, + 299.0674874361336, + 298.96976244774567, + 298.8716238208828, + 299.2222376716314, + 299.00001264042567, + 298.8836467058028, + 298.55298366838406, + 298.5524411832233, + 298.30108824081907 + ], + "in_ema_50": [ + 342.33, + 342.5256862745098, + 342.6921338715878, + 342.8465599942707, + 343.0063027395935, + 343.17429086745256, + 343.2952990687289, + 343.4750912621121, + 343.6952837616371, + 343.91997851608267, + 344.08056759388336, + 344.2174080803977, + 344.40927443018603, + 344.5202832760611, + 344.5222329515097, + 344.43430224752893, + 344.45334921821404, + 344.363021797892, + 344.3111385901315, + 344.2475645277734, + 344.2374639580568, + 344.1995241949958, + 344.221895795192, + 344.2954214502825, + 344.2908951188989, + 344.24733060443225, + 344.15174901210156, + 344.2032490508427, + 344.2521412449273, + 344.3340180588517, + 344.38601735066146, + 344.3889186310277, + 344.3881767239286, + 344.27530704848044, + 344.25078520344204, + 344.26095048958155, + 344.3111092939117, + 344.3373403019936, + 344.35077793720956, + 344.36133566516213, + 344.32049897241063, + 344.1820480323161, + 344.0251010506567, + 343.85078336239565, + 343.6870271521056, + 343.4996927539838, + 343.37617539108254, + 343.15828616005973, + 342.99403964397897, + 342.9111361285288, + 342.74560137839046, + 342.55244054002225, + 342.4001879698253, + 341.9429256964989, + 341.47183057114603, + 340.98862152914035, + 340.62828342995834, + 340.28991937388156, + 340.04129508470976, + 339.85849919903484, + 339.63110707358254, + 339.4557695412852, + 339.2818177945681, + 339.12704062615364, + 338.9373527584614, + 338.63824088558056, + 338.2170000665382, + 337.71594124039945, + 337.31962981920736, + 336.98238943414043, + 336.65719769162513, + 336.32358209587517, + 335.91912789603697, + 335.4532797432512, + 334.9625628905747, + 334.45069767917965, + 333.8498860054863, + 333.33616498566334, + 332.8916094960295, + 331.6291934373617, + 330.32373487119065, + 328.9939805625165, + 327.70402054045707, + 326.51915698985096, + 325.5897782843666, + 324.41096344968554, + 323.42798449087434, + 322.5390439226048, + 321.69006180799283, + 320.8759417370912, + 320.0768851983818, + 319.36297597491586, + 318.7758004464878, + 318.10772984074316, + 317.6042894548317, + 317.0511800644461, + 316.4676043756443, + 315.88730616483474, + 315.2556470995471, + 314.58581780152565, + 313.9191190642109, + 313.213663414634, + 312.52999033955035, + 311.90959856152875, + 311.40294763754724, + 310.9687143968591, + 310.5724118714921, + 310.2032976804532, + 309.8859134576904, + 309.58372077307513, + 309.23063368393497, + 308.86453040221204, + 308.41964685702726, + 308.01220972537914, + 307.71643679497214, + 307.44716476379676, + 307.2119818318832, + 306.96249234827997, + 306.62945343266114, + 306.2553572196156, + 305.93161772080714, + 305.6409660454814, + 305.3621046319331, + 305.0902573914651, + 304.92201200356453, + 304.65056055244435, + 304.4038719033289, + 304.1160730051591, + 303.89779563240774, + 303.6339605095682 + ], + "in_ema_200": [ + 342.33, + 342.3796517412935, + 342.423337793619, + 342.4651951290059, + 342.5095215456327, + 342.5570884954274, + 342.5939333860202, + 342.64653106377125, + 342.71064518253974, + 342.77745468321103, + 342.82956956198507, + 342.8767380240549, + 342.9387605312782, + 342.9815589339521, + 342.9973643176939, + 342.990226364284, + 343.0094280920026, + 343.00087656869914, + 343.00126585657284, + 342.99816868387063, + 343.00803765219035, + 343.01064424271584, + 343.0281502701515, + 343.05868409830924, + 343.06984147046535, + 343.0709375752369, + 343.0583909326972, + 343.08233729157587, + 343.10589612449553, + 343.1380762625603, + 343.1631700310921, + 343.17607381187725, + 343.1879536744457, + 343.17125761798354, + 343.17602122377474, + 343.18929464443374, + 343.2126847474742, + 343.2302699738675, + 343.2446951482569, + 343.2583797736474, + 343.258992910228, + 343.2344258165939, + 343.2040325248865, + 343.16797249976327, + 343.133216554492, + 343.09119449922343, + 343.063918932067, + 343.01174063423554, + 342.97152430951684, + 342.95071312235746, + 342.9083179669111, + 342.85768793738964, + 342.8160194006992, + 342.69586000367735, + 342.56883652105375, + 342.4353157596503, + 342.32949172224085, + 342.22671071007926, + 342.1443553796307, + 342.07704836092796, + 341.9972767354461, + 341.92924413111336, + 341.8604954332913, + 341.7955651304725, + 341.7208828903683, + 341.6172920158372, + 341.48076771717217, + 341.3211580881456, + 341.1847286544327, + 341.06070150364235, + 340.9376099463922, + 340.8103700464281, + 340.66310268278204, + 340.4976986759882, + 340.3229952065754, + 340.13978132392293, + 339.93072877343616, + 339.7398757508149, + 339.5633595741899, + 339.17665947892436, + 338.7703245587361, + 338.3488785432263, + 337.92849169204993, + 337.5261186403877, + 337.180784126553, + 336.76634846360224, + 336.39399673759624, + 336.03942960587887, + 335.68968403766115, + 335.34381653479886, + 334.99711189266156, + 334.6675107793018, + 334.3662420153286, + 334.04160279129553, + 333.75531818640707, + 333.4542702442538, + 333.1429839731667, + 332.82981995353316, + 332.50096602364727, + 332.1594141229145, + 331.81539010179097, + 331.45832154356424, + 331.1033133690014, + 330.76109134542924, + 330.4449610832857, + 330.1453097292232, + 329.8539434632608, + 329.56843158800444, + 329.2952133632482, + 329.02541024520593, + 328.74237133729343, + 328.45533281652433, + 328.1475185596435, + 327.84784175805504, + 327.575425422154, + 327.3095007910878, + 327.0521923255049, + 326.79147399390786, + 326.5096682825257, + 326.21693526478913, + 325.93616973976634, + 325.66337203091297, + 325.39338822961037, + 325.12509580941526, + 324.88305505509277, + 324.6155619699675, + 324.354312597132, + 324.0827771484043, + 323.8287196643406, + 323.5634587721581 + ], + "in_macd": [ + 0.0, + 0.39806267806267215, + 0.66153215314813, + 0.8492392102304507, + 1.0097591072581054, + 1.1535310025674903, + 1.170861906270602, + 1.30032786323153, + 1.483466970671202, + 1.636770066577867, + 1.6257480469425332, + 1.5630869427047287, + 1.6190295312055127, + 1.4952349263989504, + 1.1682136841557167, + 0.716009421040269, + 0.5641569707811982, + 0.21778645310496358, + 0.014928794491311237, + -0.17209562515745347, + -0.2129598214615953, + -0.2999849345608254, + -0.24509025183726862, + -0.09344695053715668, + -0.1264802962360818, + -0.23069183151318384, + -0.41899782830842014, + -0.2701891610875009, + -0.15171867638645153, + 0.013826218195731599, + 0.08912405619378205, + 0.05137593432681342, + 0.014036227059818884, + -0.24352663449764123, + -0.2718334162364613, + -0.22230928892372503, + -0.09880965312112266, + -0.04559700794112587, + -0.02731818897740368, + -0.017472183362144733, + -0.1132626669017327, + -0.38884481022296313, + -0.6489944118538915, + -0.8932746477544242, + -1.0669041813203535, + -1.251805904982291, + -1.2675345385637797, + -1.4672360658590833, + -1.5152388457530606, + -1.3832155098209569, + -1.4387161382522322, + -1.5352056204903874, + -1.5255013046315185, + -2.1331061705012644, + -2.649456351219726, + -3.086033201056523, + -3.1815161096059796, + -3.204113646394262, + -3.029748598050162, + -2.7445366815634316, + -2.5951024258366147, + -2.360701200685014, + -2.1613190305442345, + -1.95534930715138, + -1.8550556571181573, + -1.9930585733928297, + -2.3507616152217565, + -2.800192071182096, + -2.9472935159238887, + -2.940409536551499, + -2.9039003272249033, + -2.88528028769872, + -3.008523501315551, + -3.227947403706821, + -3.4508242798970628, + -3.668282524434744, + -4.018618385261334, + -4.118071058156659, + -4.049345134548673, + -5.6484989535504155, + -7.025288994608218, + -8.177471630826005, + -9.012116469676698, + -9.452455115845453, + -9.264544310241604, + -9.593280353597663, + -9.43718146615754, + -9.094458047608612, + -8.711931630823983, + -8.309759291396517, + -7.93427088539039, + -7.440202523016467, + -6.7674731505239265, + -6.374679788593539, + -5.712694336498828, + -5.270139417205314, + -4.969446652320585, + -4.7171153219713915, + -4.616432766034279, + -4.612975689262612, + -4.604763156871627, + -4.677875695233411, + -4.693814285742178, + -4.57862299014937, + -4.254315017931049, + -3.844850765988724, + -3.4377109587291557, + -3.0558582782981603, + -2.6460778787775894, + -2.2892860799648815, + -2.1112949432317123, + -2.002426731338346, + -2.083770135338284, + -2.083070293624985, + -1.8641394171416437, + -1.6410552328069343, + -1.3997094447064455, + -1.2425330073660916, + -1.2950867045225891, + -1.4315879008187267, + -1.449626297907514, + -1.4057575059069336, + -1.354569620369091, + -1.3070056687896567, + -1.0657859840046626, + -1.088012316620393, + -1.0643091605031145, + -1.1369142756761903, + -1.0623807986673341, + -1.101964190769536 + ], + "in_signal": [ + 0.0, + 0.07961253561253444, + 0.19599645911965355, + 0.326645009341813, + 0.46326782892507146, + 0.6013204636535553, + 0.7152287521769647, + 0.8322485743878778, + 0.9624922536445426, + 1.0973478162312076, + 1.2030278623734727, + 1.275039678439724, + 1.3438376489928818, + 1.3741171044740956, + 1.33293642041042, + 1.2095510205363897, + 1.0804722105853515, + 0.9079350590892739, + 0.7293338061696814, + 0.5490479199042544, + 0.3966463716310845, + 0.25732011039270253, + 0.1568380379467083, + 0.10678104024993532, + 0.06012877295273189, + 0.001964652059548745, + -0.08222784401404504, + -0.11982010742873622, + -0.12619982122027928, + -0.09819461333707712, + -0.060730879430905285, + -0.03830951667936155, + -0.027840367931525466, + -0.07097762124474863, + -0.11114878024309116, + -0.13338088197921794, + -0.1264666362075989, + -0.1102927105543043, + -0.09369780623892418, + -0.0784526816635683, + -0.08541467871120118, + -0.14610070501355357, + -0.24667944638162115, + -0.3759984866561818, + -0.5141796255890162, + -0.6617048814676711, + -0.7828708128868929, + -0.919743863481331, + -1.038842859935677, + -1.1077173899127328, + -1.1739171395806327, + -1.2461748357625837, + -1.3020401295363708, + -1.4682533377293496, + -1.704493940427425, + -1.9808017925532448, + -2.220944655963792, + -2.4175784540498864, + -2.5400124828499417, + -2.58091732259264, + -2.583754343241435, + -2.5391437147301508, + -2.463578777892968, + -2.3619328837446503, + -2.260557438419352, + -2.2070576654140472, + -2.235798455375589, + -2.3486771785368905, + -2.4684004460142903, + -2.562802264121732, + -2.6310218767423668, + -2.6818735589336375, + -2.7472035474100207, + -2.843352318669381, + -2.9648467109149172, + -3.105533873618883, + -3.2881507759473734, + -3.4541348323892307, + -3.5731768928211194, + -3.9882413049669787, + -4.5956508428952265, + -5.312015000481383, + -6.052035294320445, + -6.732119258625447, + -7.238604268948679, + -7.7095394858784765, + -8.05506788193429, + -8.262945915069155, + -8.35274305822012, + -8.3441463048554, + -8.262171220962397, + -8.097777481373212, + -7.831716615203356, + -7.5403092498813935, + -7.1747862672048806, + -6.793856897204968, + -6.4289748482280915, + -6.086602942976752, + -5.792568907588258, + -5.556650263923129, + -5.36627284251283, + -5.228593413056947, + -5.121637587593993, + -5.013034668105069, + -4.861290738070266, + -4.658002743653958, + -4.413944386668997, + -4.14232716499483, + -3.843077307751382, + -3.532319062194082, + -3.2481142384016084, + -2.9989767369889564, + -2.8159354166588217, + -2.6693623920520544, + -2.508317797069972, + -2.3348652842173645, + -2.1478341163151806, + -1.966773894525363, + -1.8324364565248084, + -1.7522667453835923, + -1.691738655888377, + -1.6345424258920884, + -1.578547864787489, + -1.5242394255879228, + -1.4325487372712709, + -1.3636414531410952, + -1.3037749946134993, + -1.2704028508260377, + -1.2287984403942969, + -1.2034315904693447 + ], + "in_upper_bb": [ + NaN, + 351.88192567624174, + 350.94553735235746, + 350.377815024473, + 350.12287882635866, + 350.0515905116769, + 349.7242217689268, + 349.87826512894065, + 350.40769913553595, + 350.86515647093375, + 350.8108857077251, + 350.6889631850608, + 350.8631790121637, + 350.71988289184054, + 350.6961634380115, + 351.0247473162279, + 350.8797912306289, + 351.02950720316994, + 350.98469717985165, + 350.9482334556491, + 350.8143892401024, + 350.74934551969983, + 350.66122345175387, + 350.6223730411317, + 350.5106183673109, + 350.36828500342034, + 350.3965091389671, + 350.12811917223155, + 349.59264232538044, + 348.99686837643947, + 348.6241120939124, + 348.2276857009801, + 347.29764183939506, + 346.92067898282573, + 346.8664884520246, + 346.8750944026811, + 346.9587015604517, + 346.9692825511861, + 346.99628409717087, + 346.98017219712483, + 346.98803246069446, + 347.29176245567805, + 347.5584281055045, + 347.61645797027006, + 347.7786886334535, + 348.02967511009854, + 348.09422244252215, + 348.14314620222893, + 347.932677705497, + 347.3884799262533, + 347.0039193019515, + 346.8245032134514, + 346.51211320325444, + 347.7661588819178, + 348.4220432494237, + 348.67804343985534, + 348.06793498544744, + 347.35051646724224, + 346.4086133459228, + 345.3118109108414, + 344.3721073438788, + 343.8394384999686, + 343.35918853397163, + 342.9475375668555, + 342.4551277350765, + 342.1084348247011, + 341.717111716283, + 341.94597828551616, + 341.4514365464715, + 340.2444264582458, + 339.3776411785008, + 338.5838567162138, + 337.5577738978796, + 337.93494252297273, + 338.3735572899845, + 338.84845535417014, + 339.4008056068869, + 339.4547854539579, + 338.9782770473172, + 342.3301864222867, + 344.4906209523606, + 345.58024432268473, + 345.75970560879404, + 344.93893094340245, + 343.25193083954423, + 342.32270361695566, + 341.1629279939063, + 340.0036226415244, + 338.2401488931848, + 335.9632089841973, + 333.34067491279194, + 330.4156593086211, + 327.6246298418032, + 324.8799175200521, + 322.1451995526846, + 319.1875253178043, + 316.499301626318, + 312.6066524908532, + 305.8735300882744, + 305.8464736384675, + 305.87820847455896, + 305.93025647114774, + 305.96656231826944, + 306.0192746550981, + 305.72403088320175, + 305.54294446555616, + 305.60354894204045, + 305.63256102520637, + 305.7453407420691, + 305.86003795905305, + 305.8640466255798, + 305.73431509286655, + 305.1998578997155, + 305.0325623844957, + 304.14401573766344, + 303.6785714794591, + 303.5578872035562, + 303.44049038247607, + 303.39601800280633, + 303.43975614453626, + 303.42710745947295, + 303.2494912264892, + 302.9958569312619, + 302.8474688955093, + 302.9542137709837, + 302.92731137004546, + 302.8047361516849, + 302.69178156862125, + 302.2663772722944, + 301.79667033570126 + ], + "in_lower_bb": [ + NaN, + 337.76807432375824, + 340.00119598097587, + 341.14723497552694, + 341.8651611736413, + 342.3684428216564, + 342.71009251678754, + 342.9717598710593, + 343.0345453089085, + 343.11786352906626, + 343.35822338318394, + 343.56105348160594, + 343.69222098783627, + 343.8301313938737, + 343.49318322865514, + 342.5627651837721, + 342.4872793576064, + 341.8338372412745, + 341.5216291359378, + 341.201776544351, + 341.5016207598976, + 341.1616644803002, + 341.04977654824614, + 341.0353069588683, + 340.87306163268914, + 340.60439499657963, + 340.13117086103296, + 340.1580608277684, + 340.3295376746196, + 340.61681162356047, + 340.75406790608764, + 340.8394942990199, + 341.295538160605, + 341.09950101717425, + 341.0616915479754, + 341.27608559731897, + 341.2544784395483, + 341.5268974488139, + 341.6638959028292, + 341.8730078028751, + 341.7981475393055, + 341.24641754432196, + 340.5207418944955, + 339.81103202972986, + 339.1983013665465, + 338.52031488990144, + 338.30976755747787, + 337.4963437977711, + 337.058812294503, + 337.05701007374677, + 336.74457069804845, + 336.25998678654855, + 336.00237679674547, + 333.6713311180822, + 331.64344675057623, + 329.85144656014467, + 329.08755501455255, + 328.50697353275785, + 328.3758766540772, + 328.5486790891586, + 328.5623826561212, + 328.5320515000314, + 328.4963114660284, + 328.48346243314455, + 328.43737226492357, + 328.024065175299, + 327.170048283717, + 325.7031817144839, + 325.0617234535285, + 325.05273354175415, + 324.91951882149914, + 324.7463032837862, + 324.50638610212053, + 323.4592174770273, + 322.3216027100155, + 321.1227046458298, + 319.3033543931131, + 318.1243745460421, + 317.40588295268276, + 310.5859735777133, + 304.8535390476394, + 299.88941567731524, + 295.817954391206, + 292.8542290565975, + 291.3942291604558, + 288.74545638304437, + 287.05007200609367, + 285.74137735847563, + 284.83285110681527, + 284.3307910158027, + 284.1343250872081, + 284.4315606913789, + 285.06059015819676, + 285.57530247994794, + 286.5430204473154, + 287.6596946821957, + 288.65191837368195, + 290.63656750914686, + 295.1476899117256, + 294.92224636153253, + 294.81501152544104, + 294.71446352885226, + 294.64615768173053, + 294.5154453449019, + 294.4276891167983, + 295.0887755344438, + 295.1799710579596, + 295.19095897479366, + 295.20017925793087, + 295.21048204094694, + 295.2144733744202, + 295.14648490713347, + 294.9939421002845, + 294.7902376155042, + 295.1987842623366, + 295.39922852054093, + 295.4479127964438, + 295.48330961752396, + 295.3967819971936, + 295.24454385546375, + 295.298692540527, + 295.7353087735107, + 296.2639430687381, + 296.5843311044908, + 296.6585862290163, + 296.4524886299545, + 296.3247638483151, + 296.0282184313788, + 296.09762272770564, + 296.0663296642988 + ], + "out_sma_10": [ + 300.97, + 300.31500000000005, + 299.9666666666667, + 299.51, + 298.33932, + 297.7177666666667, + 297.5652285714286, + 296.23895, + 295.4524, + 294.97316, + 293.90666, + 292.79466, + 291.64166, + 291.19666, + 291.27799999999996, + 291.25, + 291.098, + 291.9335, + 292.3895, + 292.7135, + 292.75, + 293.01800000000003, + 293.24356, + 293.04656, + 292.62956, + 292.32156000000003, + 291.86356, + 291.19856000000004, + 290.53956, + 289.93956, + 289.54555999999997, + 289.11055999999996, + 288.869 + ], + "out_sma_50": [ + 300.97, + 300.31500000000005, + 299.9666666666667, + 299.51, + 298.33932, + 297.7177666666667, + 297.5652285714286, + 296.23895, + 295.4524, + 294.97316, + 294.5487818181818, + 294.04805000000005, + 293.5628153846154, + 293.57189999999997, + 293.63177333333334, + 293.6754125, + 293.7609764705882, + 293.84703333333334, + 293.840347368421, + 293.84333000000004, + 293.69221904761906, + 293.5798454545455, + 293.42400869565216, + 293.3530083333333, + 293.230888, + 293.1547, + 293.05822962962964, + 292.90115000000003, + 292.7021448275862, + 292.54207333333335, + 292.3545870967742, + 292.18319375, + 292.043703030303 + ], + "out_sma_200": [ + 300.97, + 300.31500000000005, + 299.9666666666667, + 299.51, + 298.33932, + 297.7177666666667, + 297.5652285714286, + 296.23895, + 295.4524, + 294.97316, + 294.5487818181818, + 294.04805000000005, + 293.5628153846154, + 293.57189999999997, + 293.63177333333334, + 293.6754125, + 293.7609764705882, + 293.84703333333334, + 293.840347368421, + 293.84333000000004, + 293.69221904761906, + 293.5798454545455, + 293.42400869565216, + 293.3530083333333, + 293.230888, + 293.1547, + 293.05822962962964, + 292.90115000000003, + 292.7021448275862, + 292.54207333333335, + 292.3545870967742, + 292.18319375, + 292.043703030303 + ], + "out_ema_10": [ + 300.97, + 300.7318181818182, + 300.46603305785123, + 300.0431179564237, + 298.88193287343756, + 298.10521780553984, + 297.8406327499871, + 295.86142679544395, + 294.64298555990865, + 293.918806367198, + 293.2617506640711, + 292.40325054333084, + 291.5553868081798, + 291.9434982976016, + 292.4028622434922, + 292.7532509264936, + 293.18538712167657, + 293.5716803722808, + 293.59864757732066, + 293.6534389268987, + 293.11099548564437, + 292.7671781246181, + 292.263254829233, + 292.1644812239179, + 291.825484637751, + 291.7208510672508, + 291.50796905502335, + 290.99015649956453, + 290.28830986328006, + 289.85407170632004, + 289.2860586688073, + 288.8467752744787, + 288.61645249730077 + ], + "out_ema_50": [ + 300.97, + 300.9186274509804, + 300.8539753940792, + 300.74754498646826, + 300.4694687124891, + 300.23968562572486, + 300.0989136404023, + 299.58346604666104, + 299.17470267228214, + 298.84079276356516, + 298.50605579244495, + 298.1152300750942, + 297.70835830744346, + 297.5507756287202, + 297.4299608981822, + 297.30839380413585, + 297.2229665961305, + 297.147948298243, + 297.01351895321386, + 296.8914201707349, + 296.6474429091374, + 296.43460201073987, + 296.18209212796575, + 296.0071081229475, + 295.7832999612633, + 295.6055234921942, + 295.4072676689709, + 295.1426689368544, + 294.82844662560524, + 294.55674283636586, + 294.2498117447437, + 293.96040736259687, + 293.7101953091617 + ], + "out_ema_200": [ + 300.97, + 300.9569651741294, + 300.9401794510037, + 300.9123169689042, + 300.8401207801588, + 300.77812952861495, + 300.73705361290735, + 300.5999187510874, + 300.48608871376314, + 300.3883166867605, + 300.2879851774395, + 300.1710898025396, + 300.0473973666934, + 299.9841396814527, + 299.92927261994566, + 299.8735584645233, + 299.8263588778116, + 299.78141998350503, + 299.7211073468533, + 299.66318588071545, + 299.5737014440914, + 299.49058003668756, + 299.3961026233872, + 299.31972349280625, + 299.2299750003406, + 299.1505722640188, + 299.06499443054605, + 298.961462147655, + 298.84373615613606, + 298.7348432590601, + 298.615392082353, + 298.49852250939426, + 298.38988049437546 + ], + "out_macd": [ + 0.0, + -0.10450142450144995, + -0.21629597162365144, + -0.39156183080342544, + -0.8820662865049371, + -1.1802579109262297, + -1.2376985521574966, + -2.0419873901345795, + -2.4729602701436306, + -2.6627770818869863, + -2.809468007533326, + -3.0331777868000245, + -3.237700516575387, + -2.8863983758971017, + -2.5160460049850712, + -2.2083790932450142, + -1.8783451413889338, + -1.5840069153890113, + -1.4621862891452793, + -1.3357207125822583, + -1.4790799251031785, + -1.530668140894818, + -1.6513156815760226, + -1.5894627213510262, + -1.636165242868799, + -1.5783263039682538, + -1.5708647272915641, + -1.6978864010942516, + -1.900106955770525, + -1.975463721334279, + -2.105324848527175, + -2.1719074997634493, + -2.142684135350123 + ], + "out_signal": [ + 0.0, + -0.02090028490028999, + -0.059979422244962284, + -0.12629590395665494, + -0.2774499804663114, + -0.4580115665582951, + -0.6139489636781355, + -0.8995566489694243, + -1.2142373732042657, + -1.5039453149408097, + -1.7650498534593133, + -2.018675440127456, + -2.2624804554170423, + -2.387264039513054, + -2.413020432607458, + -2.372092164734969, + -2.273342760065762, + -2.1354755911304117, + -2.0008177307333854, + -1.8677983271031602, + -1.790054646703164, + -1.7381773455414948, + -1.7208050127484005, + -1.6945365544689257, + -1.6828622921489005, + -1.6619550945127712, + -1.64373702106853, + -1.6545668970736744, + -1.7036749088130447, + -1.7580326713172916, + -1.8274911067592683, + -1.8963743853601045, + -1.9456363353581083 + ], + "out_upper_bb": [ + NaN, + 302.16761976670887, + 301.747715047069, + 301.84483761034187, + 303.95166650106347, + 303.58893620149246, + 302.9852863936469, + 305.2649559744844, + 305.1248856350372, + 304.5829777738302, + 304.0901653077259, + 303.78442356290134, + 303.5197606744943, + 303.13846515836434, + 302.8620048795597, + 302.5994946875417, + 302.430441929176, + 302.28928972449546, + 302.0449528944163, + 301.82915116902075, + 300.68251909311306, + 299.67612035953107, + 298.6218301974036, + 297.69162772798853, + 297.53132791608385, + 297.2272052233652, + 296.43635700059673, + 296.24471729097576, + 296.4415589582188, + 296.54469881657894, + 296.7444828036158, + 296.8707025962927, + 296.8823949028727 + ], + "out_lower_bb": [ + NaN, + 298.46238023329124, + 298.1856182862644, + 297.1751623896581, + 292.7269734989365, + 291.84659713184095, + 292.14517074921025, + 287.2129440255156, + 285.77991436496285, + 285.36334222616983, + 285.0073983286377, + 284.31167643709875, + 283.60587009473653, + 284.0053348416356, + 284.40154178710696, + 284.75133031245826, + 285.0915110120004, + 285.4047769421712, + 285.6357418424257, + 285.8575088309793, + 285.97414090688693, + 286.13653964046887, + 286.2633898025964, + 286.55159227201153, + 286.37623208391614, + 286.3443547766349, + 286.52520299940323, + 286.88734270902427, + 286.48750104178123, + 286.10836118342104, + 285.5510771963842, + 285.2578574037073, + 285.2301650971273 + ], + "overall_sma_10": [ + 342.33, + 344.825, + 345.47336666666666, + 345.762525, + 345.99402, + 346.21001666666666, + 346.21715714285716, + 346.4250125, + 346.7211222222222, + 346.99151, + 347.56001000000003, + 347.58500999999995, + 347.819, + 347.88, + 347.645, + 347.144, + 347.01, + 346.437, + 345.832, + 345.1585, + 344.756, + 344.32599999999996, + 343.892, + 343.77768, + 343.73868000000004, + 343.82867999999996, + 343.51768, + 343.84918, + 344.09018, + 344.45518000000004, + 344.62217999999996, + 344.74118, + 344.70117999999997, + 344.2425, + 344.1895, + 344.3225, + 344.6955, + 344.647, + 344.57000000000005, + 344.398, + 344.16400000000004, + 343.797, + 343.37799, + 343.18499, + 342.78749, + 342.22749000000005, + 341.70849000000004, + 340.99249, + 340.42149, + 340.04749000000004, + 339.58449, + 339.28749, + 339.1365, + 338.25249999999994, + 337.278, + 336.302, + 335.447, + 334.865, + 334.363, + 333.813, + 333.35, + 333.084, + 332.719, + 333.1785, + 333.6145, + 333.8305, + 333.44016, + 332.78416000000004, + 332.15015999999997, + 331.48416000000003, + 330.94716000000005, + 330.24616000000003, + 329.34515999999996, + 328.21565999999996, + 327.08065999999997, + 326.14066, + 325.264, + 324.79499999999996, + 324.23400000000004, + 321.432, + 318.397, + 315.22349999999994, + 312.2325, + 309.5775, + 307.56550000000004, + 304.92749999999995, + 302.949, + 300.95, + 298.83900000000006, + 298.86199999999997, + 299.07800000000003, + 299.62372, + 300.45272, + 300.87772, + 301.12271999999996, + 301.91972, + 302.20222, + 302.29322, + 302.18222, + 301.90672, + 301.61522, + 301.021, + 300.15999999999997, + 299.65700000000004, + 299.029, + 298.712, + 298.5813, + 298.5303, + 298.7633, + 299.1638, + 299.4633, + 299.8598, + 300.0338, + 300.1658, + 300.3138, + 300.36580000000004, + 300.42449999999997, + 300.3935, + 300.0295, + 299.52049999999997, + 299.2625, + 299.125, + 299.226, + 299.26599999999996, + 299.29900000000004, + 299.014, + 298.70500000000004, + 298.3265, + 298.3345, + 298.34250000000003, + 298.6395, + 298.75350000000003, + 298.8275, + 298.7985, + 298.08416, + 297.74516, + 297.57416, + 296.56316000000004, + 295.62416, + 294.97316, + 293.90666, + 292.79465999999996, + 291.64166, + 291.19666, + 291.278, + 291.25, + 291.098, + 291.9335, + 292.38950000000006, + 292.7135, + 292.75, + 293.01800000000003, + 293.24356, + 293.04656, + 292.62956, + 292.32156000000003, + 291.86356, + 291.19856000000004, + 290.53956, + 289.93956000000003, + 289.54556, + 289.11055999999996, + 288.86899999999997 + ], + "overall_sma_50": [ + 342.33, + 344.825, + 345.47336666666666, + 345.762525, + 345.99402, + 346.21001666666666, + 346.21715714285716, + 346.4250125, + 346.7211222222222, + 346.99151, + 347.0845545454545, + 347.12500833333337, + 347.2777, + 347.27500714285713, + 347.09467333333333, + 346.79375625, + 346.68353529411763, + 346.43167222222223, + 346.25316315789473, + 346.07500500000003, + 345.97571904761907, + 345.8527318181818, + 345.80565652173914, + 345.81778749999995, + 345.752276, + 345.6533423076923, + 345.5109962962963, + 345.50935357142856, + 345.5073068965517, + 345.53506333333337, + 345.5390935483871, + 345.505371875, + 345.4709666666667, + 345.3544676470588, + 345.3057685714286, + 345.2836638888889, + 345.2905918918919, + 345.2824184210526, + 345.2669717948718, + 345.2507975, + 345.20370487804877, + 345.09861666666666, + 344.98422790697674, + 344.86140454545455, + 344.74615111111115, + 344.6192782608696, + 344.5284425531915, + 344.38868333333335, + 344.27809795918364, + 344.210136, + 344.137336, + 343.947336, + 343.785334, + 343.467534, + 343.12773400000003, + 342.764934, + 342.47573399999993, + 342.158134, + 341.855334, + 341.57443400000005, + 341.295334, + 341.047134, + 340.76533399999994, + 340.527234, + 340.32163399999996, + 340.102234, + 339.76176599999997, + 339.42756599999996, + 339.118966, + 338.839566, + 338.533566, + 338.23116600000003, + 337.85596599999997, + 337.41483, + 336.99003000000005, + 336.56463, + 336.11102999999997, + 335.61672999999996, + 335.14773, + 334.23493, + 333.28853000000004, + 332.32763, + 331.36222999999995, + 330.48182999999995, + 329.66523, + 328.68563, + 327.76173, + 326.87733000000003, + 326.00153, + 325.12773, + 324.27133000000003, + 323.492974, + 322.777176, + 322.020376, + 321.332276, + 320.624076, + 319.860476, + 319.137476, + 318.353676, + 317.499576, + 316.677476, + 315.839676, + 314.981876, + 314.301276, + 313.682476, + 313.10607600000003, + 312.48733599999997, + 311.870536, + 311.233736, + 310.56973600000003, + 309.90013600000003, + 309.194836, + 308.444836, + 307.69873600000005, + 307.022336, + 306.413136, + 305.884204, + 305.392404, + 304.809604, + 304.177004, + 303.563204, + 302.970604, + 302.421004, + 301.90880400000003, + 301.466004, + 300.987804, + 300.572404, + 300.098704, + 299.629704, + 299.559104, + 299.611704, + 299.676604, + 299.740004, + 299.753004, + 299.569736, + 299.551336, + 299.497436, + 299.22133599999995, + 298.986736, + 298.78133599999995, + 298.577436, + 298.310792, + 297.977792, + 297.816792, + 297.600792, + 297.417392, + 297.276592, + 297.14939200000003, + 297.028192, + 296.94269199999997, + 296.804392, + 296.710192, + 296.59450400000003, + 296.494704, + 296.320904, + 296.139304, + 295.933044, + 295.683044, + 295.383444, + 295.097844, + 294.820844, + 294.560344, + 294.361544 + ], + "overall_sma_200": [ + 342.33, + 344.825, + 345.47336666666666, + 345.762525, + 345.99402, + 346.21001666666666, + 346.21715714285716, + 346.4250125, + 346.7211222222222, + 346.99151, + 347.0845545454545, + 347.12500833333337, + 347.2777, + 347.27500714285713, + 347.09467333333333, + 346.79375625, + 346.68353529411763, + 346.43167222222223, + 346.25316315789473, + 346.07500500000003, + 345.97571904761907, + 345.8527318181818, + 345.80565652173914, + 345.81778749999995, + 345.752276, + 345.6533423076923, + 345.5109962962963, + 345.50935357142856, + 345.5073068965517, + 345.53506333333337, + 345.5390935483871, + 345.505371875, + 345.4709666666667, + 345.3544676470588, + 345.3057685714286, + 345.2836638888889, + 345.2905918918919, + 345.2824184210526, + 345.2669717948718, + 345.2507975, + 345.20370487804877, + 345.09861666666666, + 344.98422790697674, + 344.86140454545455, + 344.74615111111115, + 344.6192782608696, + 344.5284425531915, + 344.38868333333335, + 344.27809795918364, + 344.210136, + 344.1018980392157, + 343.98109230769234, + 343.8808830188679, + 343.63753333333335, + 343.3883054545455, + 343.13405, + 342.93520701754386, + 342.7466689655172, + 342.5975728813559, + 342.47728, + 342.33929180327874, + 342.22349677419356, + 342.1091555555555, + 342.003309375, + 341.88464307692306, + 341.72442121212123, + 341.51803582089553, + 341.28159411764705, + 341.0834550724638, + 340.9068342857143, + 340.7347661971831, + 340.55997777777776, + 340.3606630136986, + 340.1401135135135, + 339.9107786666667, + 339.6739263157895, + 339.40712207792205, + 339.1679282051282, + 338.95061265822784, + 338.47248, + 337.9770172839506, + 337.47016341463416, + 336.97172771084337, + 336.50170714285713, + 336.1054517647059, + 335.6336441860465, + 335.21653333333336, + 334.8249818181818, + 334.4436898876404, + 334.07131555555554, + 333.7024, + 333.3564195652174, + 333.04495268817203, + 332.7119212765958, + 332.4230589473684, + 332.12177708333337, + 331.81299587628865, + 331.50541428571427, + 331.1849555555555, + 330.854856, + 330.5254514851485, + 330.18628039215685, + 329.85223883495144, + 329.53356346153845, + 329.2426723809524, + 328.9699113207547, + 328.70722990654207, + 328.452162962963, + 328.21049174311923, + 327.9738509090909, + 327.72705945945944, + 327.47855892857143, + 327.2134389380531, + 326.9574438596491, + 326.7271182608696, + 326.5040396551724, + 326.28990256410253, + 326.0743101694915, + 325.84234117647054, + 325.6027383333333, + 325.3746165289256, + 325.15449672131143, + 324.938037398374, + 324.7242629032258, + 324.5328688, + 324.32229047619046, + 324.117862992126, + 323.9065125, + 323.7099503875969, + 323.5057969230769, + 323.33376793893126, + 323.15442121212124, + 322.97483909774434, + 322.7895044776119, + 322.5737051851852, + 322.36808970588237, + 322.18036642335767, + 321.92511014492754, + 321.68938992805755, + 321.46775142857143, + 321.24673900709223, + 321.0164098591549, + 320.7837076923077, + 320.5955569444444, + 320.41538068965514, + 320.2367136986301, + 320.0659197278911, + 319.89865000000003, + 319.72295436241615, + 319.5508013333333, + 319.3595377483444, + 319.1744092105263, + 318.98369803921565, + 318.80666103896107, + 318.6227470967742, + 318.4472807692308, + 318.26959108280255, + 318.08218860759496, + 317.887520754717, + 317.70009875, + 317.50773788819873, + 317.31861604938274, + 317.13617055214723 + ], + "overall_ema_10": [ + 342.33, + 343.2372727272727, + 343.87960495867765, + 344.3796767843726, + 344.84155373266844, + 345.28672578127413, + 345.46368473013337, + 345.9030147792, + 346.4824666375273, + 347.01747270343145, + 347.1988413028075, + 347.266324702297, + 347.6015383927885, + 347.53580413955416, + 346.99656702327155, + 346.1390093826767, + 345.9173713130991, + 345.2323947107174, + 344.83377749058695, + 344.4439997650257, + 344.3614543532028, + 344.1630081071659, + 344.27337026949937, + 344.6049029477722, + 344.527647866359, + 344.2826209815664, + 343.83305353037247, + 344.12977107030474, + 344.3698126938857, + 344.72802856772466, + 344.89747791904745, + 344.81793647922063, + 344.7364934829987, + 344.1498583042717, + 344.05897497622226, + 344.140979526, + 344.3953468849091, + 344.5016474512893, + 344.53407518741847, + 344.5496978806151, + 344.326116447776, + 343.68318618454396, + 343.0462250600814, + 342.4160023218848, + 341.91763826336023, + 341.3707949427493, + 341.1851958622494, + 340.5733420691131, + 340.28182532927434, + 340.39058436031536, + 340.08138720389434, + 339.6702258940954, + 339.48836664062344, + 337.8977545241464, + 336.4490718833925, + 335.1219679045938, + 334.51797374012216, + 334.0601603328272, + 334.04013118140404, + 334.28374369387603, + 334.2430630222622, + 334.40977883639636, + 334.52072813886974, + 334.6687775681661, + 334.5999089194086, + 334.00174366133433, + 332.8917175410917, + 331.5368598063477, + 330.82288529610264, + 330.440542514993, + 330.1222620577215, + 329.7636689563176, + 329.08118369153254, + 328.1646048385266, + 327.21467668606715, + 326.25019001587316, + 324.9556100129871, + 324.19095364698944, + 323.7925984384459, + 319.59394417691027, + 315.7295906901993, + 312.21784692834484, + 309.2873293050094, + 307.14236034046223, + 306.35647664219636, + 304.3880263436152, + 303.4711124629579, + 302.97818292423824, + 302.59851330164946, + 302.29514724680405, + 301.9687568382942, + 301.95120104951343, + 302.394619040511, + 302.2755973967817, + 302.82003423373044, + 302.9436643730522, + 302.8029981234063, + 302.5969984646052, + 302.08481692558604, + 301.373941120934, + 300.6850427353096, + 299.82048951070783, + 299.0858550542155, + 298.65388140799445, + 298.71499387926815, + 299.00863135576486, + 299.34578929108034, + 299.6756457836112, + 300.1182556411364, + 300.49311825183884, + 300.50891493332267, + 300.3972940363549, + 299.8741496661085, + 299.538849726816, + 299.7081497764858, + 299.9157589080338, + 300.1947118338458, + 300.31385513678293, + 299.97860874827694, + 299.4534071576811, + 299.18915131082997, + 299.0674874361336, + 298.96976244774567, + 298.8716238208828, + 299.2222376716314, + 299.00001264042567, + 298.8836467058028, + 298.55298366838406, + 298.5524411832233, + 298.30108824081907, + 298.7863449243065, + 298.9451913017053, + 299.00424742866795, + 298.8471115325465, + 297.90338216299256, + 297.3045854060848, + 297.18556987770575, + 295.3254662635774, + 294.20447239747244, + 293.5600228706593, + 292.96820053053943, + 292.16307316135044, + 291.3588780411049, + 291.7827183972676, + 292.27131505230983, + 292.6456214064353, + 293.0973266052652, + 293.4996308588533, + 293.53969797542544, + 293.60520743443897, + 293.0715333554501, + 292.7348909271864, + 292.23683803133434, + 292.14286748018264, + 291.80780066560396, + 291.7063823627669, + 291.496131024082, + 290.98047083788526, + 290.280385230997, + 289.8475879162703, + 289.2807537496757, + 288.84243488609826, + 288.612901270444 + ], + "overall_ema_50": [ + 342.33, + 342.5256862745098, + 342.6921338715878, + 342.8465599942707, + 343.0063027395935, + 343.17429086745256, + 343.2952990687289, + 343.4750912621121, + 343.6952837616371, + 343.91997851608267, + 344.08056759388336, + 344.2174080803977, + 344.40927443018603, + 344.5202832760611, + 344.5222329515097, + 344.43430224752893, + 344.45334921821404, + 344.363021797892, + 344.3111385901315, + 344.2475645277734, + 344.2374639580568, + 344.1995241949958, + 344.221895795192, + 344.2954214502825, + 344.2908951188989, + 344.24733060443225, + 344.15174901210156, + 344.2032490508427, + 344.2521412449273, + 344.3340180588517, + 344.38601735066146, + 344.3889186310277, + 344.3881767239286, + 344.27530704848044, + 344.25078520344204, + 344.26095048958155, + 344.3111092939117, + 344.3373403019936, + 344.35077793720956, + 344.36133566516213, + 344.32049897241063, + 344.1820480323161, + 344.0251010506567, + 343.85078336239565, + 343.6870271521056, + 343.4996927539838, + 343.37617539108254, + 343.15828616005973, + 342.99403964397897, + 342.9111361285288, + 342.74560137839046, + 342.55244054002225, + 342.4001879698253, + 341.9429256964989, + 341.47183057114603, + 340.98862152914035, + 340.62828342995834, + 340.28991937388156, + 340.04129508470976, + 339.85849919903484, + 339.63110707358254, + 339.4557695412852, + 339.2818177945681, + 339.12704062615364, + 338.9373527584614, + 338.63824088558056, + 338.2170000665382, + 337.71594124039945, + 337.31962981920736, + 336.98238943414043, + 336.65719769162513, + 336.32358209587517, + 335.91912789603697, + 335.4532797432512, + 334.9625628905747, + 334.45069767917965, + 333.8498860054863, + 333.33616498566334, + 332.8916094960295, + 331.6291934373617, + 330.32373487119065, + 328.9939805625165, + 327.70402054045707, + 326.51915698985096, + 325.5897782843666, + 324.41096344968554, + 323.42798449087434, + 322.5390439226048, + 321.69006180799283, + 320.8759417370912, + 320.0768851983818, + 319.36297597491586, + 318.7758004464878, + 318.10772984074316, + 317.6042894548317, + 317.0511800644461, + 316.4676043756443, + 315.88730616483474, + 315.2556470995471, + 314.58581780152565, + 313.9191190642109, + 313.213663414634, + 312.52999033955035, + 311.90959856152875, + 311.40294763754724, + 310.9687143968591, + 310.5724118714921, + 310.2032976804532, + 309.8859134576904, + 309.58372077307513, + 309.23063368393497, + 308.86453040221204, + 308.41964685702726, + 308.01220972537914, + 307.71643679497214, + 307.44716476379676, + 307.2119818318832, + 306.96249234827997, + 306.62945343266114, + 306.2553572196156, + 305.93161772080714, + 305.6409660454814, + 305.3621046319331, + 305.0902573914651, + 304.92201200356453, + 304.65056055244435, + 304.4038719033289, + 304.1160730051591, + 303.89779563240774, + 303.6339605095682, + 303.52949146997736, + 303.3777467064488, + 303.21665860031356, + 303.0175739493209, + 302.65047693170044, + 302.33516411084946, + 302.1122164986593, + 301.51781585165304, + 301.03319562217644, + 300.626403636993, + 300.2216427100521, + 299.7635390743638, + 299.29202773811426, + 299.07234037583527, + 298.891856439528, + 298.71296010856616, + 298.57245186901457, + 298.4445125800336, + 298.259237576895, + 298.0882870836834, + 297.7973738647154, + 297.5394376347266, + 297.2436008647373, + 297.02698906612017, + 296.76318557333116, + 296.54698221751426, + 296.3118064442784, + 296.01173560332626, + 295.66343224633306, + 295.35898392294746, + 295.0205923965574, + 294.7009613221826, + 294.4217079369989 + ], + "overall_ema_200": [ + 342.33, + 342.3796517412935, + 342.423337793619, + 342.4651951290059, + 342.5095215456327, + 342.5570884954274, + 342.5939333860202, + 342.64653106377125, + 342.71064518253974, + 342.77745468321103, + 342.82956956198507, + 342.8767380240549, + 342.9387605312782, + 342.9815589339521, + 342.9973643176939, + 342.990226364284, + 343.0094280920026, + 343.00087656869914, + 343.00126585657284, + 342.99816868387063, + 343.00803765219035, + 343.01064424271584, + 343.0281502701515, + 343.05868409830924, + 343.06984147046535, + 343.0709375752369, + 343.0583909326972, + 343.08233729157587, + 343.10589612449553, + 343.1380762625603, + 343.1631700310921, + 343.17607381187725, + 343.1879536744457, + 343.17125761798354, + 343.17602122377474, + 343.18929464443374, + 343.2126847474742, + 343.2302699738675, + 343.2446951482569, + 343.2583797736474, + 343.258992910228, + 343.2344258165939, + 343.2040325248865, + 343.16797249976327, + 343.133216554492, + 343.09119449922343, + 343.063918932067, + 343.01174063423554, + 342.97152430951684, + 342.95071312235746, + 342.9083179669111, + 342.85768793738964, + 342.8160194006992, + 342.69586000367735, + 342.56883652105375, + 342.4353157596503, + 342.32949172224085, + 342.22671071007926, + 342.1443553796307, + 342.07704836092796, + 341.9972767354461, + 341.92924413111336, + 341.8604954332913, + 341.7955651304725, + 341.7208828903683, + 341.6172920158372, + 341.48076771717217, + 341.3211580881456, + 341.1847286544327, + 341.06070150364235, + 340.9376099463922, + 340.8103700464281, + 340.66310268278204, + 340.4976986759882, + 340.3229952065754, + 340.13978132392293, + 339.93072877343616, + 339.7398757508149, + 339.5633595741899, + 339.17665947892436, + 338.7703245587361, + 338.3488785432263, + 337.92849169204993, + 337.5261186403877, + 337.180784126553, + 336.76634846360224, + 336.39399673759624, + 336.03942960587887, + 335.68968403766115, + 335.34381653479886, + 334.99711189266156, + 334.6675107793018, + 334.3662420153286, + 334.04160279129553, + 333.75531818640707, + 333.4542702442538, + 333.1429839731667, + 332.82981995353316, + 332.50096602364727, + 332.1594141229145, + 331.81539010179097, + 331.45832154356424, + 331.1033133690014, + 330.76109134542924, + 330.4449610832857, + 330.1453097292232, + 329.8539434632608, + 329.56843158800444, + 329.2952133632482, + 329.02541024520593, + 328.74237133729343, + 328.45533281652433, + 328.1475185596435, + 327.84784175805504, + 327.575425422154, + 327.3095007910878, + 327.0521923255049, + 326.79147399390786, + 326.5096682825257, + 326.21693526478913, + 325.93616973976634, + 325.66337203091297, + 325.39338822961037, + 325.12509580941526, + 324.88305505509277, + 324.6155619699675, + 324.354312597132, + 324.0827771484043, + 323.8287196643406, + 323.5634587721581, + 323.3386482371118, + 323.1030397969415, + 322.8658951223451, + 322.61986631515754, + 322.3316746105291, + 322.05583705221534, + 321.80304265368585, + 321.4562959606144, + 321.13493978190183, + 320.8317065502411, + 320.5279582263581, + 320.2096700848023, + 319.8865887904262, + 319.62592621539704, + 319.37561849186073, + 319.12640835761334, + 318.88763812519926, + 318.65303476076946, + 318.40494486265237, + 318.1611145655116, + 317.88757113699904, + 317.6222221704618, + 317.34733040757163, + 317.09233209505845, + 316.82574172595343, + 316.5712567336554, + 316.31233875620615, + 316.03719110689065, + 315.74955736453353, + 315.4724473410058, + 315.1864528401003, + 314.90469709044754, + 314.63280955720927 + ], + "overall_macd": [ + 0.0, + 0.39806267806267215, + 0.66153215314813, + 0.8492392102304507, + 1.0097591072581054, + 1.1535310025674903, + 1.170861906270602, + 1.30032786323153, + 1.483466970671202, + 1.636770066577867, + 1.6257480469425332, + 1.5630869427047287, + 1.6190295312055127, + 1.4952349263989504, + 1.1682136841557167, + 0.716009421040269, + 0.5641569707811982, + 0.21778645310496358, + 0.014928794491311237, + -0.17209562515745347, + -0.2129598214615953, + -0.2999849345608254, + -0.24509025183726862, + -0.09344695053715668, + -0.1264802962360818, + -0.23069183151318384, + -0.41899782830842014, + -0.2701891610875009, + -0.15171867638645153, + 0.013826218195731599, + 0.08912405619378205, + 0.05137593432681342, + 0.014036227059818884, + -0.24352663449764123, + -0.2718334162364613, + -0.22230928892372503, + -0.09880965312112266, + -0.04559700794112587, + -0.02731818897740368, + -0.017472183362144733, + -0.1132626669017327, + -0.38884481022296313, + -0.6489944118538915, + -0.8932746477544242, + -1.0669041813203535, + -1.251805904982291, + -1.2675345385637797, + -1.4672360658590833, + -1.5152388457530606, + -1.3832155098209569, + -1.4387161382522322, + -1.5352056204903874, + -1.5255013046315185, + -2.1331061705012644, + -2.649456351219726, + -3.086033201056523, + -3.1815161096059796, + -3.204113646394262, + -3.029748598050162, + -2.7445366815634316, + -2.5951024258366147, + -2.360701200685014, + -2.1613190305442345, + -1.95534930715138, + -1.8550556571181573, + -1.9930585733928297, + -2.3507616152217565, + -2.800192071182096, + -2.9472935159238887, + -2.940409536551499, + -2.9039003272249033, + -2.88528028769872, + -3.008523501315551, + -3.227947403706821, + -3.4508242798970628, + -3.668282524434744, + -4.018618385261334, + -4.118071058156659, + -4.049345134548673, + -5.6484989535504155, + -7.025288994608218, + -8.177471630826005, + -9.012116469676698, + -9.452455115845453, + -9.264544310241604, + -9.593280353597663, + -9.43718146615754, + -9.094458047608612, + -8.711931630823983, + -8.309759291396517, + -7.93427088539039, + -7.440202523016467, + -6.7674731505239265, + -6.374679788593539, + -5.712694336498828, + -5.270139417205314, + -4.969446652320585, + -4.7171153219713915, + -4.616432766034279, + -4.612975689262612, + -4.604763156871627, + -4.677875695233411, + -4.693814285742178, + -4.57862299014937, + -4.254315017931049, + -3.844850765988724, + -3.4377109587291557, + -3.0558582782981603, + -2.6460778787775894, + -2.2892860799648815, + -2.1112949432317123, + -2.002426731338346, + -2.083770135338284, + -2.083070293624985, + -1.8641394171416437, + -1.6410552328069343, + -1.3997094447064455, + -1.2425330073660916, + -1.2950867045225891, + -1.4315879008187267, + -1.449626297907514, + -1.4057575059069336, + -1.354569620369091, + -1.3070056687896567, + -1.0657859840046626, + -1.088012316620393, + -1.0643091605031145, + -1.1369142756761903, + -1.0623807986673341, + -1.101964190769536, + -0.8172849202995849, + -0.6894332420647515, + -0.6125188703187519, + -0.6354205007705218, + -1.0037722568137042, + -1.204873236541971, + -1.1859651923228967, + -1.9310262381076768, + -2.316860091778267, + -2.47309048890736, + -2.5956289426249555, + -2.8028527574450095, + -2.997083919968418, + -2.6404606550512995, + -2.2687420212267284, + -1.962822954598039, + -1.636956757614314, + -1.3486347314007503, + -1.2342099560892166, + -1.1161368705193127, + -1.2685737764629152, + -1.3296730756898683, + -1.4600628619708687, + -1.408022234561713, + -1.464480179075224, + -1.4162409027929357, + -1.4181475563860886, + -1.554249378359259, + -1.7652208983853939, + -1.848970996429955, + -1.9868496088987513, + -2.0610639108739974, + -2.0390829348047532 + ], + "overall_signal": [ + 0.0, + 0.07961253561253444, + 0.19599645911965355, + 0.326645009341813, + 0.46326782892507146, + 0.6013204636535553, + 0.7152287521769647, + 0.8322485743878778, + 0.9624922536445426, + 1.0973478162312076, + 1.2030278623734727, + 1.275039678439724, + 1.3438376489928818, + 1.3741171044740956, + 1.33293642041042, + 1.2095510205363897, + 1.0804722105853515, + 0.9079350590892739, + 0.7293338061696814, + 0.5490479199042544, + 0.3966463716310845, + 0.25732011039270253, + 0.1568380379467083, + 0.10678104024993532, + 0.06012877295273189, + 0.001964652059548745, + -0.08222784401404504, + -0.11982010742873622, + -0.12619982122027928, + -0.09819461333707712, + -0.060730879430905285, + -0.03830951667936155, + -0.027840367931525466, + -0.07097762124474863, + -0.11114878024309116, + -0.13338088197921794, + -0.1264666362075989, + -0.1102927105543043, + -0.09369780623892418, + -0.0784526816635683, + -0.08541467871120118, + -0.14610070501355357, + -0.24667944638162115, + -0.3759984866561818, + -0.5141796255890162, + -0.6617048814676711, + -0.7828708128868929, + -0.919743863481331, + -1.038842859935677, + -1.1077173899127328, + -1.1739171395806327, + -1.2461748357625837, + -1.3020401295363708, + -1.4682533377293496, + -1.704493940427425, + -1.9808017925532448, + -2.220944655963792, + -2.4175784540498864, + -2.5400124828499417, + -2.58091732259264, + -2.583754343241435, + -2.5391437147301508, + -2.463578777892968, + -2.3619328837446503, + -2.260557438419352, + -2.2070576654140472, + -2.235798455375589, + -2.3486771785368905, + -2.4684004460142903, + -2.562802264121732, + -2.6310218767423668, + -2.6818735589336375, + -2.7472035474100207, + -2.843352318669381, + -2.9648467109149172, + -3.105533873618883, + -3.2881507759473734, + -3.4541348323892307, + -3.5731768928211194, + -3.9882413049669787, + -4.5956508428952265, + -5.312015000481383, + -6.052035294320445, + -6.732119258625447, + -7.238604268948679, + -7.7095394858784765, + -8.05506788193429, + -8.262945915069155, + -8.35274305822012, + -8.3441463048554, + -8.262171220962397, + -8.097777481373212, + -7.831716615203356, + -7.5403092498813935, + -7.1747862672048806, + -6.793856897204968, + -6.4289748482280915, + -6.086602942976752, + -5.792568907588258, + -5.556650263923129, + -5.36627284251283, + -5.228593413056947, + -5.121637587593993, + -5.013034668105069, + -4.861290738070266, + -4.658002743653958, + -4.413944386668997, + -4.14232716499483, + -3.843077307751382, + -3.532319062194082, + -3.2481142384016084, + -2.9989767369889564, + -2.8159354166588217, + -2.6693623920520544, + -2.508317797069972, + -2.3348652842173645, + -2.1478341163151806, + -1.966773894525363, + -1.8324364565248084, + -1.7522667453835923, + -1.691738655888377, + -1.6345424258920884, + -1.578547864787489, + -1.5242394255879228, + -1.4325487372712709, + -1.3636414531410952, + -1.3037749946134993, + -1.2704028508260377, + -1.2287984403942969, + -1.2034315904693447, + -1.1262022564353928, + -1.0388484535612648, + -0.9535825369127622, + -0.8899501296843142, + -0.9127145551101923, + -0.9711462913965481, + -1.0141100715818179, + -1.1974933048869898, + -1.4213666622652452, + -1.6317114275936682, + -1.8244949305999258, + -2.0201664959689425, + -2.2155499807688375, + -2.3005321156253298, + -2.2941740967456097, + -2.227903868316096, + -2.1097144461757393, + -1.9574985032207417, + -1.8128407937944369, + -1.673500009139412, + -1.592514762604113, + -1.539946425221264, + -1.523969712571185, + -1.5007802169692908, + -1.4935202093904774, + -1.478064348070969, + -1.466080989733993, + -1.4837146674590462, + -1.5400159136443157, + -1.6018069302014437, + -1.6788154659409051, + -1.7552651549275238, + -1.8120287109029698 + ], + "overall_upper_bb": [ + NaN, + 351.88192567624174, + 350.94553735235746, + 350.377815024473, + 350.12287882635866, + 350.0515905116769, + 349.7242217689268, + 349.87826512894065, + 350.40769913553595, + 350.86515647093375, + 350.8108857077251, + 350.6889631850608, + 350.8631790121637, + 350.71988289184054, + 350.6961634380115, + 351.0247473162279, + 350.8797912306289, + 351.02950720316994, + 350.98469717985165, + 350.9482334556491, + 350.8143892401024, + 350.74934551969983, + 350.66122345175387, + 350.6223730411317, + 350.5106183673109, + 350.36828500342034, + 350.3965091389671, + 350.12811917223155, + 349.59264232538044, + 348.99686837643947, + 348.6241120939124, + 348.2276857009801, + 347.29764183939506, + 346.92067898282573, + 346.8664884520246, + 346.8750944026811, + 346.9587015604517, + 346.9692825511861, + 346.99628409717087, + 346.98017219712483, + 346.98803246069446, + 347.29176245567805, + 347.5584281055045, + 347.61645797027006, + 347.7786886334535, + 348.02967511009854, + 348.09422244252215, + 348.14314620222893, + 347.932677705497, + 347.3884799262533, + 347.0039193019515, + 346.8245032134514, + 346.51211320325444, + 347.7661588819178, + 348.4220432494237, + 348.67804343985534, + 348.06793498544744, + 347.35051646724224, + 346.4086133459228, + 345.3118109108414, + 344.3721073438788, + 343.8394384999686, + 343.35918853397163, + 342.9475375668555, + 342.4551277350765, + 342.1084348247011, + 341.717111716283, + 341.94597828551616, + 341.4514365464715, + 340.2444264582458, + 339.3776411785008, + 338.5838567162138, + 337.5577738978796, + 337.93494252297273, + 338.3735572899845, + 338.84845535417014, + 339.4008056068869, + 339.4547854539579, + 338.9782770473172, + 342.3301864222867, + 344.4906209523606, + 345.58024432268473, + 345.75970560879404, + 344.93893094340245, + 343.25193083954423, + 342.32270361695566, + 341.1629279939063, + 340.0036226415244, + 338.2401488931848, + 335.9632089841973, + 333.34067491279194, + 330.4156593086211, + 327.6246298418032, + 324.8799175200521, + 322.1451995526846, + 319.1875253178043, + 316.499301626318, + 312.6066524908532, + 305.8735300882744, + 305.8464736384675, + 305.87820847455896, + 305.93025647114774, + 305.96656231826944, + 306.0192746550981, + 305.72403088320175, + 305.54294446555616, + 305.60354894204045, + 305.63256102520637, + 305.7453407420691, + 305.86003795905305, + 305.8640466255798, + 305.73431509286655, + 305.1998578997155, + 305.0325623844957, + 304.14401573766344, + 303.6785714794591, + 303.5578872035562, + 303.44049038247607, + 303.39601800280633, + 303.43975614453626, + 303.42710745947295, + 303.2494912264892, + 302.9958569312619, + 302.8474688955093, + 302.9542137709837, + 302.92731137004546, + 302.8047361516849, + 302.69178156862125, + 302.2663772722944, + 301.79667033570126, + 301.8682456367632, + 301.8423450362371, + 301.85423963420374, + 301.8519933160435, + 302.31246650476254, + 302.28180686846906, + 301.8314486477107, + 303.4769702151398, + 304.02938455121483, + 304.2520794502055, + 304.34566316228126, + 304.47148677179416, + 304.5302308566526, + 304.1913419747732, + 303.4602635039572, + 303.1369803377639, + 302.7902462507992, + 302.6192560983192, + 302.1302495623288, + 301.82915116901705, + 300.682519093109, + 299.67612035952664, + 298.62183019739865, + 297.69162772798296, + 297.5313279160783, + 297.2272052233595, + 296.43635700059036, + 296.24471729096905, + 296.4415589582125, + 296.5446988165729, + 296.74448280361014, + 296.8707025962872, + 296.88239490286725 + ], + "overall_lower_bb": [ + NaN, + 337.76807432375824, + 340.00119598097587, + 341.14723497552694, + 341.8651611736413, + 342.3684428216564, + 342.71009251678754, + 342.9717598710593, + 343.0345453089085, + 343.11786352906626, + 343.35822338318394, + 343.56105348160594, + 343.69222098783627, + 343.8301313938737, + 343.49318322865514, + 342.5627651837721, + 342.4872793576064, + 341.8338372412745, + 341.5216291359378, + 341.201776544351, + 341.5016207598976, + 341.1616644803002, + 341.04977654824614, + 341.0353069588683, + 340.87306163268914, + 340.60439499657963, + 340.13117086103296, + 340.1580608277684, + 340.3295376746196, + 340.61681162356047, + 340.75406790608764, + 340.8394942990199, + 341.295538160605, + 341.09950101717425, + 341.0616915479754, + 341.27608559731897, + 341.2544784395483, + 341.5268974488139, + 341.6638959028292, + 341.8730078028751, + 341.7981475393055, + 341.24641754432196, + 340.5207418944955, + 339.81103202972986, + 339.1983013665465, + 338.52031488990144, + 338.30976755747787, + 337.4963437977711, + 337.058812294503, + 337.05701007374677, + 336.74457069804845, + 336.25998678654855, + 336.00237679674547, + 333.6713311180822, + 331.64344675057623, + 329.85144656014467, + 329.08755501455255, + 328.50697353275785, + 328.3758766540772, + 328.5486790891586, + 328.5623826561212, + 328.5320515000314, + 328.4963114660284, + 328.48346243314455, + 328.43737226492357, + 328.024065175299, + 327.170048283717, + 325.7031817144839, + 325.0617234535285, + 325.05273354175415, + 324.91951882149914, + 324.7463032837862, + 324.50638610212053, + 323.4592174770273, + 322.3216027100155, + 321.1227046458298, + 319.3033543931131, + 318.1243745460421, + 317.40588295268276, + 310.5859735777133, + 304.8535390476394, + 299.88941567731524, + 295.817954391206, + 292.8542290565975, + 291.3942291604558, + 288.74545638304437, + 287.05007200609367, + 285.74137735847563, + 284.83285110681527, + 284.3307910158027, + 284.1343250872081, + 284.4315606913789, + 285.06059015819676, + 285.57530247994794, + 286.5430204473154, + 287.6596946821957, + 288.65191837368195, + 290.63656750914686, + 295.1476899117256, + 294.92224636153253, + 294.81501152544104, + 294.71446352885226, + 294.64615768173053, + 294.5154453449019, + 294.4276891167983, + 295.0887755344438, + 295.1799710579596, + 295.19095897479366, + 295.20017925793087, + 295.21048204094694, + 295.2144733744202, + 295.14648490713347, + 294.9939421002845, + 294.7902376155042, + 295.1987842623366, + 295.39922852054093, + 295.4479127964438, + 295.48330961752396, + 295.3967819971936, + 295.24454385546375, + 295.298692540527, + 295.7353087735107, + 296.2639430687381, + 296.5843311044908, + 296.6585862290163, + 296.4524886299545, + 296.3247638483151, + 296.0282184313788, + 296.09762272770564, + 296.0663296642988, + 296.0337543632368, + 296.03615496376295, + 296.19926036579625, + 296.2125066839566, + 295.07069349523755, + 294.4773531315309, + 294.44771135228933, + 291.4126897848603, + 289.9292754487852, + 289.0635805497945, + 288.20049683771884, + 287.0766732282059, + 285.93892914334737, + 285.80381802522675, + 285.9018964960428, + 285.8581796622362, + 285.88191374920075, + 285.8774039016808, + 285.88341043767116, + 285.857508830983, + 285.97414090689097, + 286.1365396404733, + 286.26338980260135, + 286.5515922720171, + 286.3762320839217, + 286.3443547766406, + 286.5252029994096, + 286.887342709031, + 286.48750104178754, + 286.10836118342706, + 285.5510771963899, + 285.2578574037128, + 285.2301650971328 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8038_CBZ.json b/8038_CBZ.json new file mode 100644 index 0000000000000000000000000000000000000000..735d3dd3f5343acfda7a179021beb2ee3c315fdd --- /dev/null +++ b/8038_CBZ.json @@ -0,0 +1,4111 @@ +{ + "input_timestamps": [ + 1644342420.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644419940.0, + 1644423780.0, + 1644427080.0, + 1644430800.0, + 1644434340.0, + 1644437940.0, + 1644504600.0, + 1644508200.0, + 1644511860.0, + 1644515400.0, + 1644519000.0, + 1644522540.0, + 1644526200.0, + 1644592740.0, + 1644596220.0, + 1644600060.0, + 1644603720.0, + 1644607200.0, + 1644610620.0, + 1644850080.0, + 1644853740.0, + 1644857400.0, + 1644861060.0, + 1644864600.0, + 1644868200.0, + 1644871800.0, + 1644938220.0, + 1644942000.0, + 1644945660.0, + 1644949200.0, + 1644952800.0, + 1644956340.0, + 1645023000.0, + 1645026600.0, + 1645030260.0, + 1645033800.0, + 1645037400.0, + 1645041000.0, + 1645044600.0, + 1645111200.0, + 1645114800.0, + 1645118340.0, + 1645122000.0, + 1645125600.0, + 1645129200.0, + 1645195800.0, + 1645199340.0, + 1645203000.0, + 1645206600.0, + 1645210080.0, + 1645213740.0, + 1645217400.0, + 1645543200.0, + 1645546800.0, + 1645550280.0, + 1645554000.0, + 1645557600.0, + 1645561140.0, + 1645627680.0, + 1645631400.0, + 1645635000.0, + 1645638600.0, + 1645642260.0, + 1645645800.0, + 1645649400.0, + 1645716000.0, + 1645719540.0, + 1645723140.0, + 1645726740.0, + 1645730400.0, + 1645734000.0, + 1645800540.0, + 1645804200.0, + 1645807860.0, + 1645811400.0, + 1645814940.0, + 1645818600.0, + 1645822200.0, + 1646061600.0, + 1646065260.0, + 1646068740.0, + 1646072400.0, + 1646076000.0, + 1646079600.0, + 1646146080.0, + 1646149800.0, + 1646153520.0, + 1646157000.0, + 1646160540.0, + 1646164260.0, + 1646167800.0, + 1646234400.0, + 1646237940.0, + 1646241600.0, + 1646245140.0, + 1646248860.0, + 1646252400.0, + 1646318940.0, + 1646322600.0, + 1646326020.0, + 1646329800.0, + 1646333400.0, + 1646336940.0, + 1646340600.0, + 1646407200.0, + 1646410800.0, + 1646414400.0, + 1646417940.0, + 1646421600.0, + 1646425200.0, + 1646664720.0, + 1646668260.0, + 1646671800.0, + 1646675400.0, + 1646679000.0, + 1646682540.0, + 1646686200.0, + 1646752740.0, + 1646756340.0, + 1646759760.0, + 1646763420.0, + 1646767200.0, + 1646770800.0, + 1646837400.0, + 1646841000.0, + 1646844660.0, + 1646848140.0, + 1646851800.0, + 1646855520.0, + 1646859000.0, + 1646925660.0, + 1646929140.0, + 1646932740.0 + ], + "input_window": [ + 37.91, + 38.025, + 37.88, + 37.97, + 38.51, + 38.235, + 38.235, + 38.35, + 38.4, + 38.465, + 38.29, + 38.25, + 38.44, + 38.45, + 38.45, + 38.47, + 38.26, + 38.45, + 38.068, + 38.2, + 38.2, + 38.4, + 38.45, + 38.46, + 38.05, + 37.97, + 37.97, + 38.16, + 38.14, + 38.2, + 38.4, + 38.3, + 38.32, + 38.48, + 38.82, + 38.89, + 38.95, + 39.16, + 39.09, + 39.03, + 39.4, + 39.38, + 39.35, + 39.2992, + 39.29, + 39.285, + 39.64, + 35.745, + 36.365, + 36.865, + 37.46, + 37.77, + 38.41, + 37.88, + 37.64, + 37.51, + 37.58, + 37.6601, + 37.72, + 37.85, + 37.78, + 37.65, + 37.86, + 37.62, + 37.59, + 37.86, + 38.09, + 37.78, + 37.78, + 37.78, + 37.86, + 37.78, + 37.705, + 37.3, + 37.14, + 37.28, + 37.18, + 37.1299, + 37.1299, + 37.49, + 37.65, + 38.1, + 38.27, + 38.39, + 38.39, + 38.51, + 38.48, + 38.5, + 38.66, + 39.1, + 39.01, + 39.1289, + 39.07, + 38.92, + 38.81, + 38.19, + 37.94, + 37.8, + 37.69, + 37.66, + 37.41, + 38.2, + 38.0801, + 38.16, + 38.17, + 38.27, + 38.43, + 38.54, + 38.53, + 38.735, + 38.62, + 38.58, + 38.44, + 38.52, + 38.475, + 38.475, + 38.94, + 39.15, + 39.05, + 38.98, + 38.96, + 38.88, + 39.38, + 39.1, + 39.09, + 39.185, + 39.17, + 39.19, + 38.94, + 38.56, + 38.42, + 38.745, + 38.26, + 38.62, + 38.99, + 39, + 39.38, + 39.56, + 39.34, + 39.38, + 39.66, + 39.48, + 39.01, + 38.67 + ], + "output_timestamps": [ + 1646934660.0, + 1646938140.0, + 1646941680.0, + 1646945400.0, + 1647012180.0, + 1647015600.0, + 1647019020.0, + 1647022500.0, + 1647026400.0, + 1647030000.0, + 1647266100.0, + 1647269460.0, + 1647273000.0, + 1647276480.0, + 1647280140.0, + 1647283800.0, + 1647287400.0, + 1647354000.0, + 1647357480.0, + 1647361020.0, + 1647364800.0, + 1647368280.0, + 1647372000.0, + 1647438300.0, + 1647442200.0, + 1647445800.0, + 1647449460.0, + 1647453120.0, + 1647456600.0, + 1647460200.0, + 1647526740.0, + 1647530400.0, + 1647534000.0, + 1647537540.0 + ], + "output_window": [ + 38.73, + 38.99, + 39.05, + 39.33, + 39.45, + 39.45, + 39.23, + 38.95, + 38.9, + 38.9, + 39.16, + 39.16, + 39.12, + 38.97, + 38.97, + 39.2, + 39.05, + 39.35, + 39.42, + 39.44, + 39.43, + 39.88, + 39.91, + 39.95, + 39.87, + 39.71, + 40.14, + 40.45, + 40.45, + 40.22, + 40.16, + 40.3, + 40.4, + 40.35, + 40.49, + 40.69, + 40.63, + 40.635, + 40.81 + ], + "text": { + "content": "Is CBIZ (CBZ) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-03-10T17:45:06Z\n\nCBIZ (CBZ) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCBZ Quick QuoteCBZ\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends CBIZ (CBZ Quick QuoteCBZ - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this provider of outsourced business services is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for CBIZ is 17.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 20.5% this year, crushing the industry average, which calls for EPS growth of 4.7%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for CBIZ is 14.7%, which is higher than many of its peers. In fact, the rate compares to the industry average of 8.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 13.2% over the past 3-5 years versus the industry average of 11.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for CBIZ have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.5% over the past month.\nBottom Line\nCBIZ has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions CBIZ well for outperformance, so growth investors may want to bet on it.\nCBIZ, Inc. (CBZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646934306000, + "published_utc": "2022-03-10T17:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1880400/is-cbiz-cbz-a-solid-growth-stock-3-reasons-to-think-yes-", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1831036226149692, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.4379828795010865, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.649696649960449, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.91, + 37.9675, + 37.93833333333333, + 37.94625, + 38.059, + 38.08833333333333, + 38.10928571428571, + 38.139375, + 38.16833333333333, + 38.198, + 38.236000000000004, + 38.2585, + 38.314499999999995, + 38.3625, + 38.3565, + 38.38, + 38.3825, + 38.3925, + 38.359300000000005, + 38.3328, + 38.3238, + 38.338800000000006, + 38.339800000000004, + 38.340799999999994, + 38.300799999999995, + 38.250800000000005, + 38.2218, + 38.1928, + 38.2, + 38.2, + 38.220000000000006, + 38.209999999999994, + 38.196999999999996, + 38.199, + 38.275999999999996, + 38.367999999999995, + 38.466, + 38.565999999999995, + 38.661, + 38.744, + 38.843999999999994, + 38.952000000000005, + 39.055, + 39.136919999999996, + 39.18392, + 39.223420000000004, + 39.29242, + 38.95092, + 38.67842, + 38.46192, + 38.267920000000004, + 38.106919999999995, + 38.01292, + 37.871, + 37.706, + 37.528499999999994, + 37.322500000000005, + 37.51401, + 37.64951, + 37.74801, + 37.78001, + 37.768010000000004, + 37.71301, + 37.68701, + 37.682010000000005, + 37.71701, + 37.768010000000004, + 37.779999999999994, + 37.786, + 37.778999999999996, + 37.787, + 37.800000000000004, + 37.7845, + 37.752500000000005, + 37.707499999999996, + 37.6495, + 37.558499999999995, + 37.49349, + 37.42848, + 37.39948, + 37.37848, + 37.41047999999999, + 37.46698, + 37.57598, + 37.70098, + 37.82398, + 37.95398, + 38.09099, + 38.24399999999999, + 38.405, + 38.541, + 38.64389, + 38.72389, + 38.776889999999995, + 38.818889999999996, + 38.78689, + 38.73289, + 38.66289, + 38.565889999999996, + 38.421890000000005, + 38.26189, + 38.169, + 38.070009999999996, + 37.99401, + 37.930009999999996, + 37.938010000000006, + 37.987010000000005, + 38.061009999999996, + 38.14501, + 38.252509999999994, + 38.373509999999996, + 38.41151000000001, + 38.447500000000005, + 38.4835, + 38.514, + 38.534499999999994, + 38.585499999999996, + 38.6465, + 38.698499999999996, + 38.723, + 38.757, + 38.787, + 38.881, + 38.939, + 39.0005, + 39.0715, + 39.094500000000004, + 39.0985, + 39.0875, + 39.045500000000004, + 38.9915, + 38.977999999999994, + 38.866, + 38.818, + 38.808, + 38.7895, + 38.810500000000005, + 38.8475, + 38.8875, + 38.969500000000004, + 39.0935, + 39.167, + 39.242000000000004, + 39.247 + ], + "in_sma_50": [ + 37.91, + 37.9675, + 37.93833333333333, + 37.94625, + 38.059, + 38.08833333333333, + 38.10928571428571, + 38.139375, + 38.16833333333333, + 38.198, + 38.20636363636363, + 38.21, + 38.22769230769231, + 38.24357142857143, + 38.257333333333335, + 38.270625, + 38.27, + 38.28, + 38.268842105263154, + 38.2654, + 38.26228571428572, + 38.26854545454545, + 38.276434782608696, + 38.284083333333335, + 38.27472, + 38.263, + 38.252148148148144, + 38.24885714285715, + 38.24510344827586, + 38.2436, + 38.24864516129033, + 38.25025, + 38.25236363636363, + 38.259058823529415, + 38.275085714285716, + 38.29216666666667, + 38.30994594594595, + 38.33231578947368, + 38.35174358974359, + 38.368700000000004, + 38.393853658536585, + 38.41733333333333, + 38.43902325581395, + 38.45857272727273, + 38.47704888888889, + 38.49461304347826, + 38.51898297872341, + 38.461191666666664, + 38.41841224489796, + 38.387344, + 38.378344, + 38.373244, + 38.383843999999996, + 38.38204399999999, + 38.364644, + 38.350144, + 38.337044, + 38.323246, + 38.309646, + 38.297346, + 38.287146, + 38.275146, + 38.263546, + 38.246946, + 38.229746, + 38.217546, + 38.214146, + 38.200746, + 38.194986, + 38.186586000000005, + 38.179786, + 38.167386, + 38.152485999999996, + 38.129286, + 38.111086, + 38.097286, + 38.081486, + 38.060883999999994, + 38.040682000000004, + 38.026482, + 38.011481999999994, + 38.007482, + 38.006482, + 38.004682, + 37.996082, + 37.988482, + 37.979082, + 37.965882, + 37.957282, + 37.958681999999996, + 37.950882, + 37.945859999999996, + 37.94026, + 37.932675999999994, + 37.923076, + 37.901176, + 37.867176, + 37.908276, + 37.934776, + 37.950676, + 37.949676, + 37.958276, + 37.951678, + 37.957278, + 37.967878, + 37.983078, + 38.000078, + 38.017676, + 38.033876, + 38.051576, + 38.068376, + 38.086976, + 38.098576, + 38.116576, + 38.134276, + 38.146576, + 38.163576000000006, + 38.190976, + 38.216376, + 38.240376, + 38.262375999999996, + 38.284376, + 38.317876, + 38.353876, + 38.392876, + 38.430976, + 38.470776, + 38.511978000000006, + 38.548179999999995, + 38.56958, + 38.58498, + 38.59788, + 38.59768, + 38.60228, + 38.61428, + 38.62408, + 38.64208, + 38.66328, + 38.67688, + 38.68248, + 38.69548, + 38.702502, + 38.701302, + 38.696302 + ], + "in_sma_200": [ + 37.91, + 37.9675, + 37.93833333333333, + 37.94625, + 38.059, + 38.08833333333333, + 38.10928571428571, + 38.139375, + 38.16833333333333, + 38.198, + 38.20636363636363, + 38.21, + 38.22769230769231, + 38.24357142857143, + 38.257333333333335, + 38.270625, + 38.27, + 38.28, + 38.268842105263154, + 38.2654, + 38.26228571428572, + 38.26854545454545, + 38.276434782608696, + 38.284083333333335, + 38.27472, + 38.263, + 38.252148148148144, + 38.24885714285715, + 38.24510344827586, + 38.2436, + 38.24864516129033, + 38.25025, + 38.25236363636363, + 38.259058823529415, + 38.275085714285716, + 38.29216666666667, + 38.30994594594595, + 38.33231578947368, + 38.35174358974359, + 38.368700000000004, + 38.393853658536585, + 38.41733333333333, + 38.43902325581395, + 38.45857272727273, + 38.47704888888889, + 38.49461304347826, + 38.51898297872341, + 38.461191666666664, + 38.41841224489796, + 38.387344, + 38.36916078431373, + 38.35763846153846, + 38.35862641509434, + 38.34976296296296, + 38.33685818181818, + 38.32209285714286, + 38.30907368421053, + 38.297884482758626, + 38.288089830508476, + 38.280788333333334, + 38.27257868852459, + 38.262537096774196, + 38.25614761904762, + 38.2462078125, + 38.23611230769231, + 38.230413636363636, + 38.228317910447764, + 38.221725, + 38.2153231884058, + 38.20910428571428, + 38.204187323943664, + 38.19829583333333, + 38.191538356164386, + 38.17949054054054, + 38.16563066666667, + 38.15397763157895, + 38.14132857142857, + 38.12836153846154, + 38.115722784810124, + 38.10790125, + 38.10224814814815, + 38.10222073170731, + 38.104242168674695, + 38.10764404761905, + 38.11096588235294, + 38.11560581395349, + 38.11979425287356, + 38.12411477272727, + 38.13013595505618, + 38.14091222222222, + 38.15046263736264, + 38.16109782608696, + 38.170870967741934, + 38.17884042553192, + 38.18548421052632, + 38.185531250000004, + 38.183, + 38.17909183673469, + 38.174151515151515, + 38.16901, + 38.16149504950495, + 38.161872549019606, + 38.1610786407767, + 38.16106826923077, + 38.16115333333333, + 38.162180188679244, + 38.16468317757009, + 38.16815833333334, + 38.17147798165138, + 38.17660090909091, + 38.18059549549549, + 38.18416160714286, + 38.18642566371681, + 38.18935175438597, + 38.191835652173914, + 38.194276724137936, + 38.200650427350425, + 38.20869576271187, + 38.215765546218485, + 38.22213416666667, + 38.22823223140496, + 38.23357459016394, + 38.24289512195122, + 38.249807258064514, + 38.2565288, + 38.263897619047626, + 38.271032283464564, + 38.27821171875, + 38.283341860465114, + 38.285470000000004, + 38.28649694656489, + 38.289970454545454, + 38.28974511278196, + 38.29220970149254, + 38.29737851851852, + 38.302544852941175, + 38.310409489051096, + 38.319464492753625, + 38.32680647482014, + 38.33432928571428, + 38.343731205673755, + 38.35173309859155, + 38.356336363636366, + 38.35851458333334 + ], + "in_ema_10": [ + 37.91, + 37.93090909090908, + 37.92165289256197, + 37.93044327573252, + 38.03581722559933, + 38.07203227549036, + 38.10166277085575, + 38.146814994336516, + 38.19284863172987, + 38.24233069868808, + 38.25099784438115, + 38.250816418130036, + 38.285213433015485, + 38.31517462701267, + 38.33968833119218, + 38.36338136188451, + 38.34458475063278, + 38.36375115960863, + 38.30997822149797, + 38.28998218122561, + 38.27362178463913, + 38.29659964197747, + 38.32449061616338, + 38.349128685951854, + 38.29474165214242, + 38.23569771538925, + 38.18738903986393, + 38.182409214434124, + 38.17469844817337, + 38.179298730323666, + 38.21942623390118, + 38.23407600955551, + 38.24969855327269, + 38.29157154358674, + 38.38764944475278, + 38.47898590934319, + 38.564624834917154, + 38.67287486493221, + 38.748715798580896, + 38.79985838065709, + 38.90897503871943, + 38.994615940770444, + 39.059231224266725, + 39.10286191076368, + 39.13688701789755, + 39.16381665100708, + 39.25039544173307, + 38.61305081596342, + 38.204314303970065, + 37.960802612339144, + 37.86974759191384, + 37.851611666111324, + 37.95313681772745, + 37.939839214504275, + 37.885322993685314, + 37.81708244937889, + 37.77397654949181, + 37.75327172231148, + 37.74722231825485, + 37.76590916948124, + 37.76847113866647, + 37.7469309316362, + 37.76748894406598, + 37.74067277241762, + 37.71327772288714, + 37.73995450054402, + 37.80359913680875, + 37.7993083846617, + 37.79579776926866, + 37.79292544758345, + 37.80512082075009, + 37.80055339879553, + 37.783180053559974, + 37.69532913473088, + 37.594360201143445, + 37.53720380093554, + 37.4722576553109, + 37.41001080889073, + 37.3590815709106, + 37.382884921654124, + 37.43145129953519, + 37.553005608710606, + 37.683368225308676, + 37.811846729798006, + 37.916965506198366, + 38.02478995961684, + 38.107555421504685, + 38.1789089812311, + 38.26638007555272, + 38.41794733454313, + 38.5255932737171, + 38.635285405768535, + 38.71432442290153, + 38.75171998237398, + 38.76231634921507, + 38.658258831175964, + 38.52766631641669, + 38.395363349795474, + 38.267115468014474, + 38.156730837466384, + 38.020961594290675, + 38.05351403169237, + 38.058347844111935, + 38.0768300542734, + 38.09377004440551, + 38.1258118545136, + 38.18111879005658, + 38.2463699191372, + 38.297939024748615, + 38.3774046566125, + 38.42151290086477, + 38.450328737071175, + 38.448450784876414, + 38.4614597330807, + 38.463921599793295, + 38.465935854376326, + 38.55212933539881, + 38.66083309259903, + 38.731590712126476, + 38.77675603719439, + 38.810073121340864, + 38.822787099278884, + 38.92409853577363, + 38.956080620178426, + 38.9804295983278, + 39.01762421681366, + 39.045328904665716, + 39.07163274018104, + 39.047699514693576, + 38.95902687565838, + 38.861021989175036, + 38.8399270820523, + 38.734485794406424, + 38.71367019542343, + 38.763911978073715, + 38.8068370729694, + 38.91104851424769, + 39.02903969347538, + 39.08557793102531, + 39.139109216293434, + 39.23381663151281, + 39.278577243965024, + 39.22974501778956, + 39.127973196373276 + ], + "in_ema_50": [ + 37.91, + 37.91450980392157, + 37.913156478277585, + 37.915385635992195, + 37.93870384634544, + 37.9503233033515, + 37.96148709537694, + 37.97672289555824, + 37.993321997693215, + 38.01181917425426, + 38.02272822624429, + 38.031640844822945, + 38.04765492933969, + 38.0634331674048, + 38.07859265103599, + 38.0939419588385, + 38.10045403888405, + 38.1141617236337, + 38.112351459961786, + 38.115788657610345, + 38.119091063194254, + 38.130107099931735, + 38.14265191954225, + 38.1550969423053, + 38.150975493587445, + 38.14387841540755, + 38.13705965401902, + 38.13795927543004, + 38.13803930384455, + 38.14046913506633, + 38.15064681604412, + 38.15650380365024, + 38.16291541919337, + 38.17535010863676, + 38.200630496533364, + 38.22766459470853, + 38.255991473347414, + 38.29144278811811, + 38.32275875721152, + 38.35049370790911, + 38.39165081740287, + 38.43040960887727, + 38.466471977156594, + 38.499127978052414, + 38.530142567148395, + 38.559744819417084, + 38.602107767675236, + 38.49006432580562, + 38.406728469891675, + 38.34626852989592, + 38.31151290127256, + 38.29027710122266, + 38.29497211686099, + 38.2786987005135, + 38.25365169265023, + 38.22448888117375, + 38.199214807402235, + 38.17807305024921, + 38.16010940121983, + 38.14794824823082, + 38.133518905162944, + 38.114557379470284, + 38.104574737138115, + 38.085571806269954, + 38.06613761778878, + 38.058053789640205, + 38.059306582203334, + 38.04835338290125, + 38.03782972082669, + 38.027718751382515, + 38.02114154544595, + 38.011685014251995, + 37.999658150947994, + 37.972220576401014, + 37.93958447536568, + 37.9137184175082, + 37.88494514623337, + 37.85533553265559, + 37.826887080394584, + 37.813675822339896, + 37.80725716264029, + 37.8187372739093, + 37.83643385140305, + 37.85814232781862, + 37.87899949143358, + 37.90374460941658, + 37.926342860027695, + 37.948839218457984, + 37.976727876557675, + 38.02077776375149, + 38.05957079262398, + 38.10150527134461, + 38.139485456782076, + 38.1700938702416, + 38.19518822827134, + 38.19498476833913, + 38.184985365659166, + 38.169887900339205, + 38.151068766992566, + 38.13181116828697, + 38.10350484796199, + 38.10728897157133, + 38.10622273739206, + 38.1083316496512, + 38.11075001633155, + 38.11699511373031, + 38.129269815152654, + 38.1453768812251, + 38.1604601407849, + 38.18299111565608, + 38.20012871896369, + 38.21502563194551, + 38.22384815618294, + 38.23546195397969, + 38.24485560284323, + 38.253880873319964, + 38.280787505738786, + 38.31487427021962, + 38.34370273021101, + 38.368655564320385, + 38.391845542190175, + 38.41098885426115, + 38.44898929134895, + 38.47451912306076, + 38.49865562803877, + 38.525571093605876, + 38.550842815425256, + 38.57590780305564, + 38.59018592842601, + 38.58900216652695, + 38.582374630584724, + 38.588752096051984, + 38.57585985699112, + 38.57759084299148, + 38.593763751109464, + 38.60969458439929, + 38.639902639913046, + 38.67598488932823, + 38.70202469758986, + 38.728611964351046, + 38.76513698535689, + 38.79317082906839, + 38.801673933810804, + 38.79651025013195 + ], + "in_ema_200": [ + 37.91, + 37.91114427860697, + 37.9108343852875, + 37.911423097871705, + 37.91737908694761, + 37.92053949404266, + 37.92366845430094, + 37.92791055923327, + 37.93260796660408, + 37.9379053997722, + 37.94140882863019, + 37.944479387549286, + 37.94940994090701, + 37.95439093651987, + 37.95932236998733, + 37.9644037394402, + 37.96734499576418, + 37.97214753311977, + 37.97310128900912, + 37.975358987625945, + 37.97759422157991, + 37.981797264151254, + 37.98645599784129, + 37.991167878459784, + 37.99175327270397, + 37.9915368222293, + 37.9913225254907, + 37.99300090832164, + 37.99446358585078, + 37.99650872430003, + 38.0005235628642, + 38.00350342791033, + 38.006652647533116, + 38.011362571438255, + 38.01940871500604, + 38.028071314856724, + 38.037244734609395, + 38.048416428792386, + 38.0587804444263, + 38.06844432060116, + 38.08169363084393, + 38.094612102178814, + 38.10710352404768, + 38.118965180524825, + 38.1306172682808, + 38.14210366362129, + 38.15700810477929, + 38.133008024134725, + 38.11541590449159, + 38.10297395519317, + 38.09657620439523, + 38.093326689923636, + 38.09647766813335, + 38.09432366148526, + 38.08980302803765, + 38.084033843679066, + 38.0790185815529, + 38.074850237457845, + 38.07131938932394, + 38.069117206345595, + 38.066240418222755, + 38.062098722519046, + 38.060087789956675, + 38.055708806972035, + 38.0510748884947, + 38.04917364582312, + 38.04957987820299, + 38.0468974913552, + 38.04424179492381, + 38.04161252333254, + 38.03980543354814, + 38.03722030485612, + 38.03391463018094, + 38.02661199704481, + 38.01778998712397, + 38.01044879322224, + 38.002185621150375, + 37.99350616223346, + 37.984913066091835, + 37.97998855797152, + 37.976705089732995, + 37.97793190476053, + 37.98083805496192, + 37.98490931809663, + 37.9889400711504, + 37.99412474705935, + 37.9989593266906, + 38.00394480602702, + 38.01047271840486, + 38.02131378588342, + 38.03115145965573, + 38.04207433070394, + 38.05230244681634, + 38.06093625331568, + 38.068389623929455, + 38.0695996774227, + 38.06831012839362, + 38.06564037587229, + 38.06190266068948, + 38.05790362923984, + 38.05145682695885, + 38.05293486848164, + 38.05320516829775, + 38.05426780343907, + 38.05541936758395, + 38.05755449825476, + 38.06126042364526, + 38.06602400151944, + 38.07064067812124, + 38.07725121863744, + 38.08265170402414, + 38.08760044328758, + 38.09110690653845, + 38.09537449950822, + 38.09915186767232, + 38.10289165008354, + 38.111221086401116, + 38.12155719499414, + 38.13079543185987, + 38.13924522855779, + 38.147411942701495, + 38.154701376107454, + 38.16689340221584, + 38.176178044979864, + 38.18527080075121, + 38.195218354972596, + 38.20491767482361, + 38.21471948900447, + 38.22193621050692, + 38.225300029307846, + 38.227237342449065, + 38.23238920968838, + 38.232663943920336, + 38.23651803403058, + 38.2440153670253, + 38.251537602179276, + 38.26276608374963, + 38.27567388391133, + 38.286264193524154, + 38.29714713687217, + 38.31070786187841, + 38.322342609521414, + 38.32918497161573, + 38.33257616592802 + ], + "in_macd": [ + 0.0, + 0.009173789173793523, + 0.004689734661255329, + 0.008302629448735388, + 0.054115551240080606, + 0.06745484265791646, + 0.07713713829686952, + 0.09301771592513575, + 0.10838833696239192, + 0.12438083678402734, + 0.12153301371797198, + 0.11472593850988488, + 0.12324203698206304, + 0.1293074470445248, + 0.13258595980520482, + 0.13523908564555853, + 0.1190244225786472, + 0.12012091820909632, + 0.08913816215648751, + 0.07437801810210232, + 0.0619661899329671, + 0.0674900716815614, + 0.07503738562497375, + 0.08089311722594061, + 0.05185252953751274, + 0.022127253946429448, + -0.001413942074464103, + -0.004685090614195531, + -0.008790006528641925, + -0.0071196129399169195, + 0.010224651130343432, + 0.01571973379358127, + 0.02144129731841815, + 0.03844319127869511, + 0.07844817154639117, + 0.11448115413165993, + 0.14619381964283917, + 0.18612603541777872, + 0.2097068194532099, + 0.22100564660970434, + 0.2568550907168188, + 0.2804196968894317, + 0.2932931667182359, + 0.29598442465569974, + 0.2939860150664657, + 0.28867118117101853, + 0.3095365257695022, + 0.01164428548888452, + -0.17242107980776922, + -0.2747808836178791, + -0.30438151755893017, + -0.29937481745508876, + -0.2409863792830791, + -0.23477337069493842, + -0.24637544806098788, + -0.26302806767186837, + -0.2674934754277203, + -0.2615539119836967, + -0.2491413889209042, + -0.226206889211646, + -0.21124445338003994, + -0.20748477341647487, + -0.1854225196169068, + -0.18516950003472488, + -0.18525423397991148, + -0.16167100007393742, + -0.12300412450574782, + -0.11603715220012134, + -0.1092563374056823, + -0.10269864675584728, + -0.09000873360562167, + -0.08542251978586535, + -0.0868387622941924, + -0.119266430785963, + -0.15607709492297772, + -0.17197061132750946, + -0.19044022547547712, + -0.20673704310734564, + -0.2171492273704061, + -0.19410636059793518, + -0.16107726143889778, + -0.09746668789334478, + -0.03295735890016971, + 0.027532370184509602, + 0.07461084886698188, + 0.1202180803262749, + 0.15218707271944254, + 0.17709512006200612, + 0.207355326725704, + 0.26380015728300776, + 0.29783755834889547, + 0.33059577789227035, + 0.34779500086337123, + 0.34534088779670213, + 0.33070771217129646, + 0.2660155351180933, + 0.19235624500384318, + 0.12128578984306415, + 0.055446706285835035, + 0.0008383450226361333, + -0.06189855733482119, + -0.047326061377447104, + -0.04493420771993328, + -0.03617438838461595, + -0.02810131752777778, + -0.013478811101165888, + 0.010894706026256529, + 0.038641539034614425, + 0.05914243054789381, + 0.090883671128978, + 0.10554266393604905, + 0.11263398121867141, + 0.105738187280906, + 0.10551227251735185, + 0.10054311112121184, + 0.09550410306302126, + 0.12756181352383322, + 0.16797669421508488, + 0.1897493022299983, + 0.19906118255814675, + 0.20249287019349538, + 0.19649213691413792, + 0.22943752096119852, + 0.23029857659965813, + 0.22755098683948205, + 0.23038349073861752, + 0.22878065486769117, + 0.22651312642332755, + 0.20221220668572926, + 0.1505552216299364, + 0.09719940460184517, + 0.08021465445616371, + 0.02730392822286376, + 0.014256448373728858, + 0.03338726674407866, + 0.048793038780743814, + 0.09062043238461825, + 0.13671744523797003, + 0.15372544738531957, + 0.16848983143368912, + 0.20047343909058668, + 0.20888824920249505, + 0.17560767878644867, + 0.1204094235740314 + ], + "in_signal": [ + 0.0, + 0.0018347578347587047, + 0.0024057532000580297, + 0.0035851284497935014, + 0.013691213007850924, + 0.02444393893786403, + 0.034982578809665134, + 0.04658960623275926, + 0.0589493523786858, + 0.07203564925975411, + 0.0819351221513977, + 0.08849328542309515, + 0.09544303573488873, + 0.10221591799681595, + 0.10828992635849373, + 0.1136797582159067, + 0.11474869108845481, + 0.11582313651258312, + 0.11048614164136401, + 0.10326451693351169, + 0.09500485153340277, + 0.0895018955630345, + 0.08660899357542236, + 0.08546581830552602, + 0.07874316055192336, + 0.06741997923082457, + 0.05365319496976684, + 0.04198553785297437, + 0.031830428976651115, + 0.024040420593337507, + 0.021277266700738692, + 0.020165760119307208, + 0.020420867559129398, + 0.02402533230304254, + 0.03490990015171226, + 0.050824150947701804, + 0.06989808468672928, + 0.09314367483293917, + 0.11645630375699333, + 0.13736617232753554, + 0.16126395600539217, + 0.18509510418220007, + 0.20673471668940724, + 0.22458465828266574, + 0.23846492963942575, + 0.2485061799457443, + 0.2607122491104959, + 0.21089865638617364, + 0.13423470914738508, + 0.05243159059433224, + -0.01893103103632024, + -0.07501978832007394, + -0.10821310651267498, + -0.13352515934912768, + -0.1560952170914997, + -0.17748178720757346, + -0.19548412485160283, + -0.2086980822780216, + -0.21678674360659814, + -0.21867077272760774, + -0.21718550885809418, + -0.21524536176977033, + -0.20928079333919763, + -0.2044585346783031, + -0.2006176745386248, + -0.19282833964568735, + -0.17886349661769946, + -0.16629822773418385, + -0.15488984966848354, + -0.1444516090859563, + -0.1335630339898894, + -0.12393493114908458, + -0.11651569737810615, + -0.11706584405967752, + -0.12486809423233755, + -0.13428859765137194, + -0.14551892321619297, + -0.1577625471944235, + -0.16963988322962004, + -0.17453317870328305, + -0.171841995250406, + -0.1569669337789938, + -0.13216501880322898, + -0.10022554100568126, + -0.06525826303114864, + -0.02816299435966393, + 0.007907019056157365, + 0.04174463925732712, + 0.0748667767510025, + 0.11265345285740355, + 0.14969027395570195, + 0.18587137474301563, + 0.21825609996708675, + 0.24367305753300983, + 0.26107998846066716, + 0.2620670977921524, + 0.2481249272344906, + 0.2227570997562053, + 0.18929502106213128, + 0.15160368585423226, + 0.10890323721642156, + 0.07765737749764783, + 0.05313906045413161, + 0.0352763706863821, + 0.022600833043550123, + 0.015384904214606922, + 0.014486864576936844, + 0.01931779946847236, + 0.027282725684356652, + 0.040002914773280926, + 0.05311086460583455, + 0.06501548792840192, + 0.07316002779890274, + 0.07963047674259256, + 0.08381300361831642, + 0.08615122350725739, + 0.09443334151057256, + 0.10914201205147503, + 0.1252634700871797, + 0.14002301258137312, + 0.15251698410379758, + 0.16131201466586564, + 0.17493711592493222, + 0.18600940805987742, + 0.19431772381579834, + 0.2015308772003622, + 0.206980832733828, + 0.2108872914717279, + 0.2091522745145282, + 0.19743286393760984, + 0.17738617207045693, + 0.1579518685475983, + 0.1318222804826514, + 0.10830911406086689, + 0.09332474459750925, + 0.08441840343415616, + 0.08565880922424858, + 0.09587053642699288, + 0.10744151861865822, + 0.1196511811816644, + 0.13581563276344888, + 0.15043015605125812, + 0.15546566059829622, + 0.14845441319344327 + ], + "in_upper_bb": [ + NaN, + 38.1301345596729, + 38.09141283337606, + 38.075187969582274, + 38.57544941669054, + 38.572096360720366, + 38.564603499699686, + 38.593984329927515, + 38.62770790816307, + 38.66999811675707, + 38.6575640554479, + 38.640939776429484, + 38.659560639953725, + 38.67517717052063, + 38.68668278585535, + 38.69882861200408, + 38.684638396678366, + 38.69111040452157, + 38.680040496504006, + 38.66681350251331, + 38.64671955982975, + 38.648556017457025, + 38.62200288035329, + 38.59918290052457, + 38.598691926569316, + 38.62751698211779, + 38.64918451974514, + 38.64453770637057, + 38.634040967569355, + 38.611301145257606, + 38.62185692968077, + 38.62441257120282, + 38.61048426170356, + 38.61558126481213, + 38.70665018954286, + 38.80166796297182, + 38.91240307595335, + 39.05448078269041, + 39.158943907460134, + 39.238718228624606, + 39.39131674204444, + 39.51696896034902, + 39.62018096414771, + 39.70265389401685, + 39.75732132197717, + 39.785931406183025, + 39.85783859553556, + 40.44827713168208, + 40.65662328754188, + 40.74031721753955, + 40.7526268629875, + 40.75176618990368, + 40.75484436666686, + 40.74404021510509, + 40.71198831723776, + 40.669800824468865, + 40.610925928963304, + 40.51664644387138, + 40.421884966205525, + 40.3290153414172, + 40.165910314821154, + 39.9865490123282, + 39.801156279762516, + 39.59698862620735, + 39.36777623567367, + 39.12376737482193, + 38.735641643026085, + 38.48529556757449, + 38.30031056942992, + 38.18573823798972, + 38.182458976900016, + 38.18291277446226, + 38.01840428859954, + 38.048296212507545, + 38.11276200308933, + 38.13403423398225, + 38.16584054851796, + 38.193089291263256, + 38.20596929793914, + 38.17881566685502, + 38.16629622432422, + 38.23276041157841, + 38.31231227441848, + 38.43111712156453, + 38.53556025217984, + 38.641296473812396, + 38.70842245354672, + 38.80096912936089, + 38.916924604459545, + 39.12088745284101, + 39.27471093568044, + 39.43820238177965, + 39.57139010169197, + 39.646385020310404, + 39.67052197341885, + 39.63956609475793, + 39.58250181740735, + 39.50950243680564, + 39.43029794560097, + 39.40925515412205, + 39.440822693318644, + 39.44066623760622, + 39.43989574416079, + 39.43377670379739, + 39.427183301558614, + 39.41414849291514, + 39.410709241290725, + 39.413983136360244, + 39.40131777568224, + 39.34022483780968, + 39.27998788995699, + 39.18399718695148, + 39.078094658312835, + 39.00813780247015, + 38.95263437677767, + 38.9753244731962, + 39.07459803373727, + 39.19612496616374, + 39.2580683899505, + 39.278023736370216, + 39.1990118368986, + 39.22339397060792, + 39.330095524996466, + 39.359704640705544, + 39.37378082904086, + 39.4028631422863, + 39.43425318013889, + 39.46876468866375, + 39.467478252989444, + 39.473989237647416, + 39.48910364112113, + 39.48503412220468, + 39.50837338149132, + 39.50314389855334, + 39.50068039034428, + 39.49260974766583, + 39.54953213349111, + 39.62427728753815, + 39.658606705767575, + 39.70112890123716, + 39.79424533761871, + 39.84455467491138, + 39.81264560757617, + 39.80979964417976 + ], + "in_lower_bb": [ + NaN, + 37.8048654403271, + 37.785253833290604, + 37.817312030417725, + 37.542550583309456, + 37.6045703059463, + 37.65396792887174, + 37.68476567007249, + 37.70895875850359, + 37.72600188324293, + 37.75516321727937, + 37.77906022357052, + 37.79582397543089, + 37.81196568662223, + 37.82798388081132, + 37.84242138799593, + 37.85536160332164, + 37.868889595478436, + 37.8576437140223, + 37.86398649748669, + 37.91308044017026, + 37.94874398254298, + 38.032297119646714, + 38.10411709947543, + 38.05860807343069, + 38.003283017882204, + 37.955115480254854, + 37.94076229362942, + 37.92525903243064, + 37.92149885474239, + 37.92194307031924, + 37.92438742879718, + 37.92631573829644, + 37.92421873518787, + 37.87014981045714, + 37.81713203702817, + 37.775396924046646, + 37.704319217309596, + 37.70205609253987, + 37.7052817713754, + 37.672683257955555, + 37.64503103965099, + 37.6318190358523, + 37.633266105983154, + 37.702598678022824, + 37.805488593816975, + 37.90058140446444, + 37.068642868317916, + 36.68279671245812, + 36.46560278246046, + 36.3592931370125, + 36.307153810096324, + 36.31307563333314, + 36.26387978489491, + 36.17793168276223, + 36.08211917553113, + 36.00399407103671, + 35.948283556128615, + 35.906045033794484, + 35.8809146585828, + 35.88201968517884, + 35.888380987671795, + 35.924773720237475, + 35.96102137379265, + 36.02023376432633, + 36.121742625178065, + 36.35486835697391, + 36.80871443242551, + 37.135199430570076, + 37.34127176201027, + 37.384551023099995, + 37.38509722553773, + 37.479105711400464, + 37.391213787492454, + 37.27674799691067, + 37.23247576601776, + 37.160669451482036, + 37.080400708736754, + 37.00851070206087, + 36.999664333144985, + 36.99918377567578, + 36.97771958842159, + 36.93916772558152, + 36.897362878435466, + 36.872919747820156, + 36.8321835261876, + 36.80405754645329, + 36.78351087063911, + 36.75555539554045, + 36.68359254715899, + 36.644769064319554, + 36.61616761822036, + 36.61947989830802, + 36.706484979689606, + 36.84934802658115, + 36.971303905242074, + 37.10436818259265, + 37.24437756319437, + 37.379592054399026, + 37.41763484587794, + 37.36206730668136, + 37.37222376239377, + 37.3540042558392, + 37.337123296202606, + 37.32171669844139, + 37.310751507084866, + 37.30919075870927, + 37.30991686363976, + 37.30958222431777, + 37.33417516219033, + 37.35541211004301, + 37.39651281304851, + 37.439415341687166, + 37.46937219752984, + 37.49137562322234, + 37.4971855268038, + 37.49791196626273, + 37.51138503383625, + 37.58544161004951, + 37.6974862636298, + 37.93149816310139, + 37.975116029392076, + 37.998404475003525, + 38.062795359294455, + 38.14071917095914, + 38.203136857713694, + 38.24574681986112, + 38.276235311336244, + 38.31852174701056, + 38.29451076235257, + 38.259396358878874, + 38.279965877795334, + 38.23862661850868, + 38.253856101446665, + 38.30781960965573, + 38.36839025233416, + 38.35546786650889, + 38.32172271246185, + 38.31639329423242, + 38.31387109876284, + 38.290754662381296, + 38.30044532508863, + 38.29535439242383, + 38.255200355820236 + ], + "out_sma_10": [ + 38.73, + 38.86, + 38.92333333333333, + 39.025, + 39.11, + 39.166666666666664, + 39.175714285714285, + 39.1475, + 39.12, + 39.098, + 39.141, + 39.158, + 39.165, + 39.129, + 39.080999999999996, + 39.056, + 39.038, + 39.077999999999996, + 39.13, + 39.184, + 39.211, + 39.283, + 39.362, + 39.46, + 39.55, + 39.601, + 39.71, + 39.82, + 39.923, + 40.001, + 40.074, + 40.116, + 40.165000000000006, + 40.205, + 40.266999999999996, + 40.364999999999995, + 40.414, + 40.432500000000005, + 40.46849999999999 + ], + "out_sma_50": [ + 38.73, + 38.86, + 38.92333333333333, + 39.025, + 39.11, + 39.166666666666664, + 39.175714285714285, + 39.1475, + 39.12, + 39.098, + 39.10363636363636, + 39.108333333333334, + 39.10923076923076, + 39.09928571428571, + 39.09066666666667, + 39.0975, + 39.09470588235294, + 39.10888888888889, + 39.125263157894736, + 39.141, + 39.154761904761905, + 39.18772727272727, + 39.219130434782606, + 39.249583333333334, + 39.2744, + 39.29115384615385, + 39.32259259259259, + 39.362857142857145, + 39.4003448275862, + 39.42766666666667, + 39.45129032258065, + 39.4778125, + 39.50575757575758, + 39.53058823529412, + 39.558, + 39.589444444444446, + 39.61756756756756, + 39.644342105263156, + 39.67423076923077 + ], + "out_sma_200": [ + 38.73, + 38.86, + 38.92333333333333, + 39.025, + 39.11, + 39.166666666666664, + 39.175714285714285, + 39.1475, + 39.12, + 39.098, + 39.10363636363636, + 39.108333333333334, + 39.10923076923076, + 39.09928571428571, + 39.09066666666667, + 39.0975, + 39.09470588235294, + 39.10888888888889, + 39.125263157894736, + 39.141, + 39.154761904761905, + 39.18772727272727, + 39.219130434782606, + 39.249583333333334, + 39.2744, + 39.29115384615385, + 39.32259259259259, + 39.362857142857145, + 39.4003448275862, + 39.42766666666667, + 39.45129032258065, + 39.4778125, + 39.50575757575758, + 39.53058823529412, + 39.558, + 39.589444444444446, + 39.61756756756756, + 39.644342105263156, + 39.67423076923077 + ], + "out_ema_10": [ + 38.73, + 38.777272727272724, + 38.82685950413222, + 38.918339594289996, + 39.015005122600904, + 39.09409510030983, + 39.118805082071674, + 39.08811324896774, + 39.05391084006451, + 39.02592705096187, + 39.05030395078698, + 39.07024868700753, + 39.07929438027888, + 39.05942267477363, + 39.04316400663296, + 39.0716796417906, + 39.06773788873776, + 39.11905827260362, + 39.17377495031205, + 39.22217950480077, + 39.25996504938245, + 39.372698676767456, + 39.4703898264461, + 39.55759167618317, + 39.614393189604414, + 39.63177624603997, + 39.72418056494179, + 39.85614773495237, + 39.96412087405194, + 40.01064435149704, + 40.03779992395213, + 40.08547266505174, + 40.14265945322415, + 40.180357734456116, + 40.236656328191366, + 40.319082450338385, + 40.37561291391322, + 40.422774202292636, + 40.49317889278488 + ], + "out_ema_50": [ + 38.73, + 38.740196078431374, + 38.75234525182622, + 38.774998379205584, + 38.801469031001446, + 38.826901618021, + 38.84270939770645, + 38.8469168723062, + 38.84899856358831, + 38.85099861991818, + 38.86311632109786, + 38.874758818309715, + 38.88437611955247, + 38.88773391878571, + 38.89096003961765, + 38.9030792537503, + 38.908840851642445, + 38.92614121040157, + 38.945508221758374, + 38.96490005619922, + 38.98313926968161, + 39.0183102787137, + 39.05327850307787, + 39.08844405197678, + 39.11909330484043, + 39.142266116415314, + 39.18139293537942, + 39.23114223203121, + 39.27894057587312, + 39.31584486701536, + 39.348948989877506, + 39.386245107921525, + 39.42600020172853, + 39.46223548793525, + 39.50253997860446, + 39.54910703826703, + 39.591494997550676, + 39.63241676235261, + 39.67859649716232 + ], + "out_ema_200": [ + 38.73, + 38.732587064676615, + 38.73574540234153, + 38.741658383412755, + 38.74870655870218, + 38.7556846028942, + 38.76040415908431, + 38.76229068486457, + 38.76366092680622, + 38.76501753449969, + 38.768947708285765, + 38.77283877586501, + 38.776293116403664, + 38.778220548081244, + 38.780128801334165, + 38.784306624206465, + 38.78695033938849, + 38.79255282357368, + 38.798796079060516, + 38.805176217577326, + 38.81139336964123, + 38.822026271435846, + 38.83285188067529, + 38.84396778236012, + 38.85417705815753, + 38.86269270932014, + 38.87540223460054, + 38.89106987405725, + 38.906581616603944, + 38.91965045623972, + 38.931992242744805, + 38.94560426022993, + 38.96007585963062, + 38.97390595057957, + 38.98899146350913, + 39.00591692158367, + 39.022076952214675, + 39.03812593776478, + 39.055756525448714 + ], + "out_macd": [ + 0.0, + 0.020740740740741614, + 0.04154057191094296, + 0.07969952143847081, + 0.11826052723424141, + 0.14712444314563555, + 0.15051213289791576, + 0.12911488546283323, + 0.10689066156967186, + 0.08826039314546819, + 0.09339895329009096, + 0.09636051518926791, + 0.09439181849842271, + 0.0798078901110344, + 0.06747224376637462, + 0.07538622747050994, + 0.06876172778035539, + 0.0867196071937002, + 0.10538495878884646, + 0.12040328315782034, + 0.1299999386245858, + 0.17193464090055954, + 0.20522325788713403, + 0.23215623976678756, + 0.2442301573104828, + 0.2381429968981621, + 0.2649619681204385, + 0.30768381773197007, + 0.3376489840346508, + 0.33893053616314006, + 0.3312858201821811, + 0.33268912452550126, + 0.3379744584181239, + 0.3342752247622798, + 0.33873565167279907, + 0.354324468748878, + 0.35771371895094717, + 0.3566914651895914, + 0.3657858080809575 + ], + "out_signal": [ + 0.0, + 0.004148148148148323, + 0.01162663290070725, + 0.025241210608259963, + 0.043845073933456255, + 0.06450094777589212, + 0.08170318480029684, + 0.09118552493280412, + 0.09432655226017767, + 0.09311332043723577, + 0.09317044700780681, + 0.09380846064409903, + 0.09392513221496378, + 0.0911016837941779, + 0.08637579578861725, + 0.08417788212499579, + 0.08109465125606771, + 0.08221964244359421, + 0.08685270571264467, + 0.0935628212016798, + 0.100850244686261, + 0.11506712392912072, + 0.1330983507207234, + 0.15290992852993623, + 0.17117397428604555, + 0.1845677788084689, + 0.2006466166708628, + 0.22205405688308427, + 0.2451730423133976, + 0.26392454108334606, + 0.2773967969031131, + 0.28845526242759073, + 0.29835910162569734, + 0.30554232625301386, + 0.3121809913369709, + 0.32060968681935237, + 0.32803049324567135, + 0.3337626876344554, + 0.3401673117237558 + ], + "out_upper_bb": [ + NaN, + 39.22769552621701, + 39.26352935525795, + 39.517476733799, + 39.68131427428343, + 39.74820485687146, + 39.70873800536876, + 39.6661520991956, + 39.63244511901276, + 39.60077452423748, + 39.58207321232365, + 39.56566419294322, + 39.547139552613906, + 39.52654634709858, + 39.50776320682198, + 39.504144808155715, + 39.48911161551733, + 39.509998461062, + 39.540386615892615, + 39.56886618665678, + 39.57591578060755, + 39.71914975578794, + 39.84214724278177, + 39.94953635897479, + 40.01682130934927, + 40.04967667008417, + 40.17896878004188, + 40.36014502860845, + 40.50240497811816, + 40.56854734570237, + 40.62767163879943, + 40.698941422943214, + 40.77059639950441, + 40.79896670648133, + 40.827269772433155, + 40.90151367350797, + 40.91185695390773, + 40.943117411775695, + 40.99596888452971 + ], + "out_lower_bb": [ + NaN, + 38.49230447378299, + 38.58313731140871, + 38.532523266201, + 38.53868572571657, + 38.58512847646187, + 38.64269056605981, + 38.6288479008044, + 38.60755488098724, + 38.59522547576252, + 38.625199514949074, + 38.65100247372345, + 38.67132198584762, + 38.672025081472846, + 38.673570126511365, + 38.69085519184428, + 38.70030014918855, + 38.707779316715786, + 38.71013969989686, + 38.71313381334322, + 38.77608421939245, + 38.721850244212064, + 38.68485275721823, + 38.63946364102521, + 38.61417869065073, + 38.60732332991583, + 38.56903121995813, + 38.537854971391546, + 38.55059502188184, + 38.61645265429763, + 38.65732836120057, + 38.70005857705679, + 38.75640360049559, + 38.86603329351866, + 38.98973022756684, + 39.06448632649204, + 39.212143046092265, + 39.3093825882243, + 39.395531115470284 + ], + "overall_sma_10": [ + 37.91, + 37.9675, + 37.93833333333333, + 37.94625, + 38.059, + 38.08833333333333, + 38.10928571428571, + 38.139375, + 38.16833333333333, + 38.198, + 38.236000000000004, + 38.2585, + 38.314499999999995, + 38.3625, + 38.3565, + 38.38, + 38.3825, + 38.3925, + 38.359300000000005, + 38.3328, + 38.3238, + 38.338800000000006, + 38.339800000000004, + 38.340799999999994, + 38.300799999999995, + 38.250800000000005, + 38.2218, + 38.1928, + 38.2, + 38.2, + 38.220000000000006, + 38.209999999999994, + 38.196999999999996, + 38.199, + 38.275999999999996, + 38.367999999999995, + 38.466, + 38.565999999999995, + 38.661, + 38.744, + 38.843999999999994, + 38.952000000000005, + 39.055, + 39.136919999999996, + 39.18392, + 39.223420000000004, + 39.29242, + 38.95092, + 38.67842, + 38.46192, + 38.267920000000004, + 38.106919999999995, + 38.01292, + 37.871, + 37.706, + 37.528499999999994, + 37.322500000000005, + 37.51401, + 37.64951, + 37.74801, + 37.78001, + 37.768010000000004, + 37.71301, + 37.68701, + 37.682010000000005, + 37.71701, + 37.768010000000004, + 37.779999999999994, + 37.786, + 37.778999999999996, + 37.787, + 37.800000000000004, + 37.7845, + 37.752500000000005, + 37.707499999999996, + 37.6495, + 37.558499999999995, + 37.49349, + 37.42848, + 37.39948, + 37.37848, + 37.41047999999999, + 37.46698, + 37.57598, + 37.70098, + 37.82398, + 37.95398, + 38.09099, + 38.24399999999999, + 38.405, + 38.541, + 38.64389, + 38.72389, + 38.776889999999995, + 38.818889999999996, + 38.78689, + 38.73289, + 38.66289, + 38.565889999999996, + 38.421890000000005, + 38.26189, + 38.169, + 38.070009999999996, + 37.99401, + 37.930009999999996, + 37.938010000000006, + 37.987010000000005, + 38.061009999999996, + 38.14501, + 38.252509999999994, + 38.373509999999996, + 38.41151000000001, + 38.447500000000005, + 38.4835, + 38.514, + 38.534499999999994, + 38.585499999999996, + 38.6465, + 38.698499999999996, + 38.723, + 38.757, + 38.787, + 38.881, + 38.939, + 39.0005, + 39.0715, + 39.094500000000004, + 39.0985, + 39.0875, + 39.045500000000004, + 38.9915, + 38.977999999999994, + 38.866, + 38.818, + 38.808, + 38.7895, + 38.810500000000005, + 38.8475, + 38.8875, + 38.969500000000004, + 39.0935, + 39.167, + 39.242000000000004, + 39.247, + 39.221, + 39.22, + 39.187, + 39.164, + 39.175, + 39.182, + 39.138999999999996, + 39.086, + 39.075, + 39.098, + 39.141000000000005, + 39.158, + 39.165, + 39.129000000000005, + 39.081, + 39.056, + 39.038, + 39.077999999999996, + 39.13, + 39.184000000000005, + 39.211, + 39.283, + 39.362, + 39.459999999999994, + 39.55, + 39.601, + 39.71, + 39.82, + 39.922999999999995, + 40.001, + 40.074, + 40.116, + 40.165, + 40.205, + 40.267, + 40.364999999999995, + 40.414, + 40.4325, + 40.4685 + ], + "overall_sma_50": [ + 37.91, + 37.9675, + 37.93833333333333, + 37.94625, + 38.059, + 38.08833333333333, + 38.10928571428571, + 38.139375, + 38.16833333333333, + 38.198, + 38.20636363636363, + 38.21, + 38.22769230769231, + 38.24357142857143, + 38.257333333333335, + 38.270625, + 38.27, + 38.28, + 38.268842105263154, + 38.2654, + 38.26228571428572, + 38.26854545454545, + 38.276434782608696, + 38.284083333333335, + 38.27472, + 38.263, + 38.252148148148144, + 38.24885714285715, + 38.24510344827586, + 38.2436, + 38.24864516129033, + 38.25025, + 38.25236363636363, + 38.259058823529415, + 38.275085714285716, + 38.29216666666667, + 38.30994594594595, + 38.33231578947368, + 38.35174358974359, + 38.368700000000004, + 38.393853658536585, + 38.41733333333333, + 38.43902325581395, + 38.45857272727273, + 38.47704888888889, + 38.49461304347826, + 38.51898297872341, + 38.461191666666664, + 38.41841224489796, + 38.387344, + 38.378344, + 38.373244, + 38.383843999999996, + 38.38204399999999, + 38.364644, + 38.350144, + 38.337044, + 38.323246, + 38.309646, + 38.297346, + 38.287146, + 38.275146, + 38.263546, + 38.246946, + 38.229746, + 38.217546, + 38.214146, + 38.200746, + 38.194986, + 38.186586000000005, + 38.179786, + 38.167386, + 38.152485999999996, + 38.129286, + 38.111086, + 38.097286, + 38.081486, + 38.060883999999994, + 38.040682000000004, + 38.026482, + 38.011481999999994, + 38.007482, + 38.006482, + 38.004682, + 37.996082, + 37.988482, + 37.979082, + 37.965882, + 37.957282, + 37.958681999999996, + 37.950882, + 37.945859999999996, + 37.94026, + 37.932675999999994, + 37.923076, + 37.901176, + 37.867176, + 37.908276, + 37.934776, + 37.950676, + 37.949676, + 37.958276, + 37.951678, + 37.957278, + 37.967878, + 37.983078, + 38.000078, + 38.017676, + 38.033876, + 38.051576, + 38.068376, + 38.086976, + 38.098576, + 38.116576, + 38.134276, + 38.146576, + 38.163576000000006, + 38.190976, + 38.216376, + 38.240376, + 38.262375999999996, + 38.284376, + 38.317876, + 38.353876, + 38.392876, + 38.430976, + 38.470776, + 38.511978000000006, + 38.548179999999995, + 38.56958, + 38.58498, + 38.59788, + 38.59768, + 38.60228, + 38.61428, + 38.62408, + 38.64208, + 38.66328, + 38.67688, + 38.68248, + 38.69548, + 38.702502, + 38.701302, + 38.696302, + 38.694702, + 38.710702, + 38.732901999999996, + 38.763502, + 38.798702, + 38.834502, + 38.870902, + 38.885902, + 38.9023, + 38.9171, + 38.9369, + 38.954699999999995, + 38.9685, + 38.9771, + 38.9859, + 38.9952, + 39.0038, + 39.0192, + 39.0388, + 39.057199999999995, + 39.0763, + 39.1044, + 39.123799999999996, + 39.1398, + 39.156200000000005, + 39.1708, + 39.1944, + 39.2258, + 39.2472, + 39.2696, + 39.291, + 39.3133, + 39.3379, + 39.36109999999999, + 39.3921, + 39.4347, + 39.4789, + 39.5167, + 39.5677 + ], + "overall_sma_200": [ + 37.91, + 37.9675, + 37.93833333333333, + 37.94625, + 38.059, + 38.08833333333333, + 38.10928571428571, + 38.139375, + 38.16833333333333, + 38.198, + 38.20636363636363, + 38.21, + 38.22769230769231, + 38.24357142857143, + 38.257333333333335, + 38.270625, + 38.27, + 38.28, + 38.268842105263154, + 38.2654, + 38.26228571428572, + 38.26854545454545, + 38.276434782608696, + 38.284083333333335, + 38.27472, + 38.263, + 38.252148148148144, + 38.24885714285715, + 38.24510344827586, + 38.2436, + 38.24864516129033, + 38.25025, + 38.25236363636363, + 38.259058823529415, + 38.275085714285716, + 38.29216666666667, + 38.30994594594595, + 38.33231578947368, + 38.35174358974359, + 38.368700000000004, + 38.393853658536585, + 38.41733333333333, + 38.43902325581395, + 38.45857272727273, + 38.47704888888889, + 38.49461304347826, + 38.51898297872341, + 38.461191666666664, + 38.41841224489796, + 38.387344, + 38.36916078431373, + 38.35763846153846, + 38.35862641509434, + 38.34976296296296, + 38.33685818181818, + 38.32209285714286, + 38.30907368421053, + 38.297884482758626, + 38.288089830508476, + 38.280788333333334, + 38.27257868852459, + 38.262537096774196, + 38.25614761904762, + 38.2462078125, + 38.23611230769231, + 38.230413636363636, + 38.228317910447764, + 38.221725, + 38.2153231884058, + 38.20910428571428, + 38.204187323943664, + 38.19829583333333, + 38.191538356164386, + 38.17949054054054, + 38.16563066666667, + 38.15397763157895, + 38.14132857142857, + 38.12836153846154, + 38.115722784810124, + 38.10790125, + 38.10224814814815, + 38.10222073170731, + 38.104242168674695, + 38.10764404761905, + 38.11096588235294, + 38.11560581395349, + 38.11979425287356, + 38.12411477272727, + 38.13013595505618, + 38.14091222222222, + 38.15046263736264, + 38.16109782608696, + 38.170870967741934, + 38.17884042553192, + 38.18548421052632, + 38.185531250000004, + 38.183, + 38.17909183673469, + 38.174151515151515, + 38.16901, + 38.16149504950495, + 38.161872549019606, + 38.1610786407767, + 38.16106826923077, + 38.16115333333333, + 38.162180188679244, + 38.16468317757009, + 38.16815833333334, + 38.17147798165138, + 38.17660090909091, + 38.18059549549549, + 38.18416160714286, + 38.18642566371681, + 38.18935175438597, + 38.191835652173914, + 38.194276724137936, + 38.200650427350425, + 38.20869576271187, + 38.215765546218485, + 38.22213416666667, + 38.22823223140496, + 38.23357459016394, + 38.24289512195122, + 38.249807258064514, + 38.2565288, + 38.263897619047626, + 38.271032283464564, + 38.27821171875, + 38.283341860465114, + 38.285470000000004, + 38.28649694656489, + 38.289970454545454, + 38.28974511278196, + 38.29220970149254, + 38.29737851851852, + 38.302544852941175, + 38.310409489051096, + 38.319464492753625, + 38.32680647482014, + 38.33432928571428, + 38.343731205673755, + 38.35173309859155, + 38.356336363636366, + 38.35851458333334, + 38.36107655172414, + 38.36538424657534, + 38.37004149659864, + 38.3765277027027, + 38.3837322147651, + 38.39084066666667, + 38.39639801324503, + 38.40004013157895, + 38.403307843137256, + 38.40653311688312, + 38.41139419354839, + 38.41619294871795, + 38.420675796178344, + 38.42415253164557, + 38.427585534591195, + 38.432413125, + 38.43624906832298, + 38.441889506172835, + 38.44789018404908, + 38.453939634146344, + 38.45985515151516, + 38.468410240963856, + 38.47704251497006, + 38.48581011904762, + 38.494000591715974, + 38.501153529411766, + 38.51073742690058, + 38.522012209302325, + 38.53315664739885, + 38.54285114942529, + 38.552092, + 38.562023295454544, + 38.572407344632765, + 38.58239382022472, + 38.59305083798883, + 38.60470055555555, + 38.61589005524862, + 38.62698406593407, + 38.6389131147541 + ], + "overall_ema_10": [ + 37.91, + 37.93090909090908, + 37.92165289256197, + 37.93044327573252, + 38.03581722559933, + 38.07203227549036, + 38.10166277085575, + 38.146814994336516, + 38.19284863172987, + 38.24233069868808, + 38.25099784438115, + 38.250816418130036, + 38.285213433015485, + 38.31517462701267, + 38.33968833119218, + 38.36338136188451, + 38.34458475063278, + 38.36375115960863, + 38.30997822149797, + 38.28998218122561, + 38.27362178463913, + 38.29659964197747, + 38.32449061616338, + 38.349128685951854, + 38.29474165214242, + 38.23569771538925, + 38.18738903986393, + 38.182409214434124, + 38.17469844817337, + 38.179298730323666, + 38.21942623390118, + 38.23407600955551, + 38.24969855327269, + 38.29157154358674, + 38.38764944475278, + 38.47898590934319, + 38.564624834917154, + 38.67287486493221, + 38.748715798580896, + 38.79985838065709, + 38.90897503871943, + 38.994615940770444, + 39.059231224266725, + 39.10286191076368, + 39.13688701789755, + 39.16381665100708, + 39.25039544173307, + 38.61305081596342, + 38.204314303970065, + 37.960802612339144, + 37.86974759191384, + 37.851611666111324, + 37.95313681772745, + 37.939839214504275, + 37.885322993685314, + 37.81708244937889, + 37.77397654949181, + 37.75327172231148, + 37.74722231825485, + 37.76590916948124, + 37.76847113866647, + 37.7469309316362, + 37.76748894406598, + 37.74067277241762, + 37.71327772288714, + 37.73995450054402, + 37.80359913680875, + 37.7993083846617, + 37.79579776926866, + 37.79292544758345, + 37.80512082075009, + 37.80055339879553, + 37.783180053559974, + 37.69532913473088, + 37.594360201143445, + 37.53720380093554, + 37.4722576553109, + 37.41001080889073, + 37.3590815709106, + 37.382884921654124, + 37.43145129953519, + 37.553005608710606, + 37.683368225308676, + 37.811846729798006, + 37.916965506198366, + 38.02478995961684, + 38.107555421504685, + 38.1789089812311, + 38.26638007555272, + 38.41794733454313, + 38.5255932737171, + 38.635285405768535, + 38.71432442290153, + 38.75171998237398, + 38.76231634921507, + 38.658258831175964, + 38.52766631641669, + 38.395363349795474, + 38.267115468014474, + 38.156730837466384, + 38.020961594290675, + 38.05351403169237, + 38.058347844111935, + 38.0768300542734, + 38.09377004440551, + 38.1258118545136, + 38.18111879005658, + 38.2463699191372, + 38.297939024748615, + 38.3774046566125, + 38.42151290086477, + 38.450328737071175, + 38.448450784876414, + 38.4614597330807, + 38.463921599793295, + 38.465935854376326, + 38.55212933539881, + 38.66083309259903, + 38.731590712126476, + 38.77675603719439, + 38.810073121340864, + 38.822787099278884, + 38.92409853577363, + 38.956080620178426, + 38.9804295983278, + 39.01762421681366, + 39.045328904665716, + 39.07163274018104, + 39.047699514693576, + 38.95902687565838, + 38.861021989175036, + 38.8399270820523, + 38.734485794406424, + 38.71367019542343, + 38.763911978073715, + 38.8068370729694, + 38.91104851424769, + 39.02903969347538, + 39.08557793102531, + 39.139109216293434, + 39.23381663151281, + 39.278577243965024, + 39.22974501778956, + 39.127973196373276, + 39.055614433396315, + 39.043684536415164, + 39.0448328025215, + 39.096681383881226, + 39.16092113226646, + 39.213480926399825, + 39.216484394327125, + 39.16803268626765, + 39.11929947058262, + 39.07942683956759, + 39.09407650510075, + 39.10606259508243, + 39.108596668703804, + 39.08339727439402, + 39.06277958814056, + 39.08772875393318, + 39.08086898049078, + 39.129801893128814, + 39.1825651852872, + 39.22937151523498, + 39.26584942155589, + 39.37751316309118, + 39.47432895162005, + 39.56081459678004, + 39.61703012463821, + 39.63393373834035, + 39.72594578591483, + 39.85759200665758, + 39.965302550901654, + 40.01161117801044, + 40.03859096382672, + 40.08611987949459, + 40.14318899231375, + 40.18079099371125, + 40.23701081303647, + 40.31937248339347, + 40.37585021368557, + 40.42296835665183, + 40.49333774635149 + ], + "overall_ema_50": [ + 37.91, + 37.91450980392157, + 37.913156478277585, + 37.915385635992195, + 37.93870384634544, + 37.9503233033515, + 37.96148709537694, + 37.97672289555824, + 37.993321997693215, + 38.01181917425426, + 38.02272822624429, + 38.031640844822945, + 38.04765492933969, + 38.0634331674048, + 38.07859265103599, + 38.0939419588385, + 38.10045403888405, + 38.1141617236337, + 38.112351459961786, + 38.115788657610345, + 38.119091063194254, + 38.130107099931735, + 38.14265191954225, + 38.1550969423053, + 38.150975493587445, + 38.14387841540755, + 38.13705965401902, + 38.13795927543004, + 38.13803930384455, + 38.14046913506633, + 38.15064681604412, + 38.15650380365024, + 38.16291541919337, + 38.17535010863676, + 38.200630496533364, + 38.22766459470853, + 38.255991473347414, + 38.29144278811811, + 38.32275875721152, + 38.35049370790911, + 38.39165081740287, + 38.43040960887727, + 38.466471977156594, + 38.499127978052414, + 38.530142567148395, + 38.559744819417084, + 38.602107767675236, + 38.49006432580562, + 38.406728469891675, + 38.34626852989592, + 38.31151290127256, + 38.29027710122266, + 38.29497211686099, + 38.2786987005135, + 38.25365169265023, + 38.22448888117375, + 38.199214807402235, + 38.17807305024921, + 38.16010940121983, + 38.14794824823082, + 38.133518905162944, + 38.114557379470284, + 38.104574737138115, + 38.085571806269954, + 38.06613761778878, + 38.058053789640205, + 38.059306582203334, + 38.04835338290125, + 38.03782972082669, + 38.027718751382515, + 38.02114154544595, + 38.011685014251995, + 37.999658150947994, + 37.972220576401014, + 37.93958447536568, + 37.9137184175082, + 37.88494514623337, + 37.85533553265559, + 37.826887080394584, + 37.813675822339896, + 37.80725716264029, + 37.8187372739093, + 37.83643385140305, + 37.85814232781862, + 37.87899949143358, + 37.90374460941658, + 37.926342860027695, + 37.948839218457984, + 37.976727876557675, + 38.02077776375149, + 38.05957079262398, + 38.10150527134461, + 38.139485456782076, + 38.1700938702416, + 38.19518822827134, + 38.19498476833913, + 38.184985365659166, + 38.169887900339205, + 38.151068766992566, + 38.13181116828697, + 38.10350484796199, + 38.10728897157133, + 38.10622273739206, + 38.1083316496512, + 38.11075001633155, + 38.11699511373031, + 38.129269815152654, + 38.1453768812251, + 38.1604601407849, + 38.18299111565608, + 38.20012871896369, + 38.21502563194551, + 38.22384815618294, + 38.23546195397969, + 38.24485560284323, + 38.253880873319964, + 38.280787505738786, + 38.31487427021962, + 38.34370273021101, + 38.368655564320385, + 38.391845542190175, + 38.41098885426115, + 38.44898929134895, + 38.47451912306076, + 38.49865562803877, + 38.525571093605876, + 38.550842815425256, + 38.57590780305564, + 38.59018592842601, + 38.58900216652695, + 38.582374630584724, + 38.588752096051984, + 38.57585985699112, + 38.57759084299148, + 38.593763751109464, + 38.60969458439929, + 38.639902639913046, + 38.67598488932823, + 38.70202469758986, + 38.728611964351046, + 38.76513698535689, + 38.79317082906839, + 38.801673933810804, + 38.79651025013195, + 38.793902005028734, + 38.80159212247859, + 38.81133360787159, + 38.83167346638643, + 38.85592156574382, + 38.87921875924406, + 38.89297488633253, + 38.89521116529989, + 38.89539896273911, + 38.89557939557287, + 38.905948831040604, + 38.91591162198019, + 38.92391508778489, + 38.92572233924431, + 38.927458718097476, + 38.938146611505424, + 38.94253301889737, + 38.95851211619552, + 38.976609680266286, + 38.99478184966761, + 39.01184922811202, + 39.04589435642135, + 39.079780852247964, + 39.11390709333628, + 39.14355779555839, + 39.165771215340406, + 39.20397626571922, + 39.25283994157337, + 39.299787394845005, + 39.33587416367462, + 39.368192823922676, + 39.40473428180806, + 39.44376430997245, + 39.47930296448334, + 39.518938142346734, + 39.56486213676451, + 39.60663224904825, + 39.6469603961444, + 39.69256979237404 + ], + "overall_ema_200": [ + 37.91, + 37.91114427860697, + 37.9108343852875, + 37.911423097871705, + 37.91737908694761, + 37.92053949404266, + 37.92366845430094, + 37.92791055923327, + 37.93260796660408, + 37.9379053997722, + 37.94140882863019, + 37.944479387549286, + 37.94940994090701, + 37.95439093651987, + 37.95932236998733, + 37.9644037394402, + 37.96734499576418, + 37.97214753311977, + 37.97310128900912, + 37.975358987625945, + 37.97759422157991, + 37.981797264151254, + 37.98645599784129, + 37.991167878459784, + 37.99175327270397, + 37.9915368222293, + 37.9913225254907, + 37.99300090832164, + 37.99446358585078, + 37.99650872430003, + 38.0005235628642, + 38.00350342791033, + 38.006652647533116, + 38.011362571438255, + 38.01940871500604, + 38.028071314856724, + 38.037244734609395, + 38.048416428792386, + 38.0587804444263, + 38.06844432060116, + 38.08169363084393, + 38.094612102178814, + 38.10710352404768, + 38.118965180524825, + 38.1306172682808, + 38.14210366362129, + 38.15700810477929, + 38.133008024134725, + 38.11541590449159, + 38.10297395519317, + 38.09657620439523, + 38.093326689923636, + 38.09647766813335, + 38.09432366148526, + 38.08980302803765, + 38.084033843679066, + 38.0790185815529, + 38.074850237457845, + 38.07131938932394, + 38.069117206345595, + 38.066240418222755, + 38.062098722519046, + 38.060087789956675, + 38.055708806972035, + 38.0510748884947, + 38.04917364582312, + 38.04957987820299, + 38.0468974913552, + 38.04424179492381, + 38.04161252333254, + 38.03980543354814, + 38.03722030485612, + 38.03391463018094, + 38.02661199704481, + 38.01778998712397, + 38.01044879322224, + 38.002185621150375, + 37.99350616223346, + 37.984913066091835, + 37.97998855797152, + 37.976705089732995, + 37.97793190476053, + 37.98083805496192, + 37.98490931809663, + 37.9889400711504, + 37.99412474705935, + 37.9989593266906, + 38.00394480602702, + 38.01047271840486, + 38.02131378588342, + 38.03115145965573, + 38.04207433070394, + 38.05230244681634, + 38.06093625331568, + 38.068389623929455, + 38.0695996774227, + 38.06831012839362, + 38.06564037587229, + 38.06190266068948, + 38.05790362923984, + 38.05145682695885, + 38.05293486848164, + 38.05320516829775, + 38.05426780343907, + 38.05541936758395, + 38.05755449825476, + 38.06126042364526, + 38.06602400151944, + 38.07064067812124, + 38.07725121863744, + 38.08265170402414, + 38.08760044328758, + 38.09110690653845, + 38.09537449950822, + 38.09915186767232, + 38.10289165008354, + 38.111221086401116, + 38.12155719499414, + 38.13079543185987, + 38.13924522855779, + 38.147411942701495, + 38.154701376107454, + 38.16689340221584, + 38.176178044979864, + 38.18527080075121, + 38.195218354972596, + 38.20491767482361, + 38.21471948900447, + 38.22193621050692, + 38.225300029307846, + 38.227237342449065, + 38.23238920968838, + 38.232663943920336, + 38.23651803403058, + 38.2440153670253, + 38.251537602179276, + 38.26276608374963, + 38.27567388391133, + 38.286264193524154, + 38.29714713687217, + 38.31070786187841, + 38.322342609521414, + 38.32918497161573, + 38.33257616592802, + 38.336530631938686, + 38.34303281470547, + 38.35006731406163, + 38.35981788805107, + 38.37066547125454, + 38.38140511830673, + 38.38984884847284, + 38.39542249177162, + 38.40044316349529, + 38.40541387828638, + 38.412922197905424, + 38.42035580787652, + 38.42731744162899, + 38.432717268080445, + 38.438063364915465, + 38.44564482397103, + 38.451658308309625, + 38.46059703161003, + 38.470143329802966, + 38.47979364492931, + 38.489248434532, + 38.50308675856651, + 38.5170858952972, + 38.53134374708529, + 38.54466370980086, + 38.55625909577299, + 38.57201771173545, + 38.59070410266345, + 38.609204559353365, + 38.62523237468318, + 38.64050369433808, + 38.657016095389444, + 38.6743592188184, + 38.69103226141722, + 38.70893243792053, + 38.7286445529661, + 38.74756351263808, + 38.7663439751989, + 38.78667886101782 + ], + "overall_macd": [ + 0.0, + 0.009173789173793523, + 0.004689734661255329, + 0.008302629448735388, + 0.054115551240080606, + 0.06745484265791646, + 0.07713713829686952, + 0.09301771592513575, + 0.10838833696239192, + 0.12438083678402734, + 0.12153301371797198, + 0.11472593850988488, + 0.12324203698206304, + 0.1293074470445248, + 0.13258595980520482, + 0.13523908564555853, + 0.1190244225786472, + 0.12012091820909632, + 0.08913816215648751, + 0.07437801810210232, + 0.0619661899329671, + 0.0674900716815614, + 0.07503738562497375, + 0.08089311722594061, + 0.05185252953751274, + 0.022127253946429448, + -0.001413942074464103, + -0.004685090614195531, + -0.008790006528641925, + -0.0071196129399169195, + 0.010224651130343432, + 0.01571973379358127, + 0.02144129731841815, + 0.03844319127869511, + 0.07844817154639117, + 0.11448115413165993, + 0.14619381964283917, + 0.18612603541777872, + 0.2097068194532099, + 0.22100564660970434, + 0.2568550907168188, + 0.2804196968894317, + 0.2932931667182359, + 0.29598442465569974, + 0.2939860150664657, + 0.28867118117101853, + 0.3095365257695022, + 0.01164428548888452, + -0.17242107980776922, + -0.2747808836178791, + -0.30438151755893017, + -0.29937481745508876, + -0.2409863792830791, + -0.23477337069493842, + -0.24637544806098788, + -0.26302806767186837, + -0.2674934754277203, + -0.2615539119836967, + -0.2491413889209042, + -0.226206889211646, + -0.21124445338003994, + -0.20748477341647487, + -0.1854225196169068, + -0.18516950003472488, + -0.18525423397991148, + -0.16167100007393742, + -0.12300412450574782, + -0.11603715220012134, + -0.1092563374056823, + -0.10269864675584728, + -0.09000873360562167, + -0.08542251978586535, + -0.0868387622941924, + -0.119266430785963, + -0.15607709492297772, + -0.17197061132750946, + -0.19044022547547712, + -0.20673704310734564, + -0.2171492273704061, + -0.19410636059793518, + -0.16107726143889778, + -0.09746668789334478, + -0.03295735890016971, + 0.027532370184509602, + 0.07461084886698188, + 0.1202180803262749, + 0.15218707271944254, + 0.17709512006200612, + 0.207355326725704, + 0.26380015728300776, + 0.29783755834889547, + 0.33059577789227035, + 0.34779500086337123, + 0.34534088779670213, + 0.33070771217129646, + 0.2660155351180933, + 0.19235624500384318, + 0.12128578984306415, + 0.055446706285835035, + 0.0008383450226361333, + -0.06189855733482119, + -0.047326061377447104, + -0.04493420771993328, + -0.03617438838461595, + -0.02810131752777778, + -0.013478811101165888, + 0.010894706026256529, + 0.038641539034614425, + 0.05914243054789381, + 0.090883671128978, + 0.10554266393604905, + 0.11263398121867141, + 0.105738187280906, + 0.10551227251735185, + 0.10054311112121184, + 0.09550410306302126, + 0.12756181352383322, + 0.16797669421508488, + 0.1897493022299983, + 0.19906118255814675, + 0.20249287019349538, + 0.19649213691413792, + 0.22943752096119852, + 0.23029857659965813, + 0.22755098683948205, + 0.23038349073861752, + 0.22878065486769117, + 0.22651312642332755, + 0.20221220668572926, + 0.1505552216299364, + 0.09719940460184517, + 0.08021465445616371, + 0.02730392822286376, + 0.014256448373728858, + 0.03338726674407866, + 0.048793038780743814, + 0.09062043238461825, + 0.13671744523797003, + 0.15372544738531957, + 0.16848983143368912, + 0.20047343909058668, + 0.20888824920249505, + 0.17560767878644867, + 0.1204094235740314, + 0.08057706494806638, + 0.0691918601562449, + 0.06426964147141234, + 0.08201696710042938, + 0.10455955023312669, + 0.12102955638857082, + 0.1150042956113353, + 0.08663687710369317, + 0.05943577283584034, + 0.03744703561361007, + 0.04053338638692594, + 0.042489548543940714, + 0.040347059652212636, + 0.026242863971774, + 0.014893504233867816, + 0.024179407524854923, + 0.01921332711153667, + 0.03903519200579808, + 0.05970434322488671, + 0.07681317288970035, + 0.0885444420243573, + 0.13262398972787537, + 0.16804102579498448, + 0.19706530162197566, + 0.21117759406054404, + 0.2070641184034585, + 0.23578359908917434, + 0.2803269688675698, + 0.3120310110715252, + 0.31496687307096494, + 0.30889135898994624, + 0.3117793025562108, + 0.31846610389666097, + 0.31608720347796293, + 0.32178935040373347, + 0.338544145283997, + 0.3430267436057548, + 0.3430284745574923, + 0.3530807882711642 + ], + "overall_signal": [ + 0.0, + 0.0018347578347587047, + 0.0024057532000580297, + 0.0035851284497935014, + 0.013691213007850924, + 0.02444393893786403, + 0.034982578809665134, + 0.04658960623275926, + 0.0589493523786858, + 0.07203564925975411, + 0.0819351221513977, + 0.08849328542309515, + 0.09544303573488873, + 0.10221591799681595, + 0.10828992635849373, + 0.1136797582159067, + 0.11474869108845481, + 0.11582313651258312, + 0.11048614164136401, + 0.10326451693351169, + 0.09500485153340277, + 0.0895018955630345, + 0.08660899357542236, + 0.08546581830552602, + 0.07874316055192336, + 0.06741997923082457, + 0.05365319496976684, + 0.04198553785297437, + 0.031830428976651115, + 0.024040420593337507, + 0.021277266700738692, + 0.020165760119307208, + 0.020420867559129398, + 0.02402533230304254, + 0.03490990015171226, + 0.050824150947701804, + 0.06989808468672928, + 0.09314367483293917, + 0.11645630375699333, + 0.13736617232753554, + 0.16126395600539217, + 0.18509510418220007, + 0.20673471668940724, + 0.22458465828266574, + 0.23846492963942575, + 0.2485061799457443, + 0.2607122491104959, + 0.21089865638617364, + 0.13423470914738508, + 0.05243159059433224, + -0.01893103103632024, + -0.07501978832007394, + -0.10821310651267498, + -0.13352515934912768, + -0.1560952170914997, + -0.17748178720757346, + -0.19548412485160283, + -0.2086980822780216, + -0.21678674360659814, + -0.21867077272760774, + -0.21718550885809418, + -0.21524536176977033, + -0.20928079333919763, + -0.2044585346783031, + -0.2006176745386248, + -0.19282833964568735, + -0.17886349661769946, + -0.16629822773418385, + -0.15488984966848354, + -0.1444516090859563, + -0.1335630339898894, + -0.12393493114908458, + -0.11651569737810615, + -0.11706584405967752, + -0.12486809423233755, + -0.13428859765137194, + -0.14551892321619297, + -0.1577625471944235, + -0.16963988322962004, + -0.17453317870328305, + -0.171841995250406, + -0.1569669337789938, + -0.13216501880322898, + -0.10022554100568126, + -0.06525826303114864, + -0.02816299435966393, + 0.007907019056157365, + 0.04174463925732712, + 0.0748667767510025, + 0.11265345285740355, + 0.14969027395570195, + 0.18587137474301563, + 0.21825609996708675, + 0.24367305753300983, + 0.26107998846066716, + 0.2620670977921524, + 0.2481249272344906, + 0.2227570997562053, + 0.18929502106213128, + 0.15160368585423226, + 0.10890323721642156, + 0.07765737749764783, + 0.05313906045413161, + 0.0352763706863821, + 0.022600833043550123, + 0.015384904214606922, + 0.014486864576936844, + 0.01931779946847236, + 0.027282725684356652, + 0.040002914773280926, + 0.05311086460583455, + 0.06501548792840192, + 0.07316002779890274, + 0.07963047674259256, + 0.08381300361831642, + 0.08615122350725739, + 0.09443334151057256, + 0.10914201205147503, + 0.1252634700871797, + 0.14002301258137312, + 0.15251698410379758, + 0.16131201466586564, + 0.17493711592493222, + 0.18600940805987742, + 0.19431772381579834, + 0.2015308772003622, + 0.206980832733828, + 0.2108872914717279, + 0.2091522745145282, + 0.19743286393760984, + 0.17738617207045693, + 0.1579518685475983, + 0.1318222804826514, + 0.10830911406086689, + 0.09332474459750925, + 0.08441840343415616, + 0.08565880922424858, + 0.09587053642699288, + 0.10744151861865822, + 0.1196511811816644, + 0.13581563276344888, + 0.15043015605125812, + 0.15546566059829622, + 0.14845441319344327, + 0.1348789435443679, + 0.12174152686674332, + 0.11024714978767713, + 0.10460111325022758, + 0.10459280064680741, + 0.1078801517951601, + 0.10930498055839515, + 0.10477135986745476, + 0.09570424246113188, + 0.08405280109162752, + 0.07534891815068721, + 0.06877704422933792, + 0.06309104731391287, + 0.055721410645485095, + 0.04755582936316164, + 0.0428805449955003, + 0.03814710141870758, + 0.03832471953612568, + 0.042600644273877886, + 0.04944314999704238, + 0.057263408402505364, + 0.07233552466757937, + 0.09147662489306038, + 0.11259436023884345, + 0.13231100700318357, + 0.14726162928323858, + 0.16496602324442572, + 0.18803821236905455, + 0.21283677210954868, + 0.23326279230183194, + 0.24838850563945483, + 0.261066665022806, + 0.272546552797577, + 0.2812546829336542, + 0.28936161642767005, + 0.2991981221989355, + 0.3079638464802994, + 0.314976772095738, + 0.3225975753308232 + ], + "overall_upper_bb": [ + NaN, + 38.1301345596729, + 38.09141283337606, + 38.075187969582274, + 38.57544941669054, + 38.572096360720366, + 38.564603499699686, + 38.593984329927515, + 38.62770790816307, + 38.66999811675707, + 38.6575640554479, + 38.640939776429484, + 38.659560639953725, + 38.67517717052063, + 38.68668278585535, + 38.69882861200408, + 38.684638396678366, + 38.69111040452157, + 38.680040496504006, + 38.66681350251331, + 38.64671955982975, + 38.648556017457025, + 38.62200288035329, + 38.59918290052457, + 38.598691926569316, + 38.62751698211779, + 38.64918451974514, + 38.64453770637057, + 38.634040967569355, + 38.611301145257606, + 38.62185692968077, + 38.62441257120282, + 38.61048426170356, + 38.61558126481213, + 38.70665018954286, + 38.80166796297182, + 38.91240307595335, + 39.05448078269041, + 39.158943907460134, + 39.238718228624606, + 39.39131674204444, + 39.51696896034902, + 39.62018096414771, + 39.70265389401685, + 39.75732132197717, + 39.785931406183025, + 39.85783859553556, + 40.44827713168208, + 40.65662328754188, + 40.74031721753955, + 40.7526268629875, + 40.75176618990368, + 40.75484436666686, + 40.74404021510509, + 40.71198831723776, + 40.669800824468865, + 40.610925928963304, + 40.51664644387138, + 40.421884966205525, + 40.3290153414172, + 40.165910314821154, + 39.9865490123282, + 39.801156279762516, + 39.59698862620735, + 39.36777623567367, + 39.12376737482193, + 38.735641643026085, + 38.48529556757449, + 38.30031056942992, + 38.18573823798972, + 38.182458976900016, + 38.18291277446226, + 38.01840428859954, + 38.048296212507545, + 38.11276200308933, + 38.13403423398225, + 38.16584054851796, + 38.193089291263256, + 38.20596929793914, + 38.17881566685502, + 38.16629622432422, + 38.23276041157841, + 38.31231227441848, + 38.43111712156453, + 38.53556025217984, + 38.641296473812396, + 38.70842245354672, + 38.80096912936089, + 38.916924604459545, + 39.12088745284101, + 39.27471093568044, + 39.43820238177965, + 39.57139010169197, + 39.646385020310404, + 39.67052197341885, + 39.63956609475793, + 39.58250181740735, + 39.50950243680564, + 39.43029794560097, + 39.40925515412205, + 39.440822693318644, + 39.44066623760622, + 39.43989574416079, + 39.43377670379739, + 39.427183301558614, + 39.41414849291514, + 39.410709241290725, + 39.413983136360244, + 39.40131777568224, + 39.34022483780968, + 39.27998788995699, + 39.18399718695148, + 39.078094658312835, + 39.00813780247015, + 38.95263437677767, + 38.9753244731962, + 39.07459803373727, + 39.19612496616374, + 39.2580683899505, + 39.278023736370216, + 39.1990118368986, + 39.22339397060792, + 39.330095524996466, + 39.359704640705544, + 39.37378082904086, + 39.4028631422863, + 39.43425318013889, + 39.46876468866375, + 39.467478252989444, + 39.473989237647416, + 39.48910364112113, + 39.48503412220468, + 39.50837338149132, + 39.50314389855334, + 39.50068039034428, + 39.49260974766583, + 39.54953213349111, + 39.62427728753815, + 39.658606705767575, + 39.70112890123716, + 39.79424533761871, + 39.84455467491138, + 39.81264560757617, + 39.80979964417976, + 39.80278861933197, + 39.788972544944926, + 39.7794775621596, + 39.79614813418695, + 39.84527104589365, + 39.878529874134664, + 39.859237390981676, + 39.85340475738961, + 39.772349801618624, + 39.74608980391718, + 39.74820552294826, + 39.74993530915114, + 39.73030943286965, + 39.67705184775642, + 39.65593939046055, + 39.63484983535079, + 39.53746489137133, + 39.51039234353553, + 39.554949473770996, + 39.56886618665662, + 39.575915780607374, + 39.7191497557878, + 39.84214724278164, + 39.949536358974676, + 40.01682130934916, + 40.04967667008407, + 40.178968780041785, + 40.360145028608365, + 40.50240497811807, + 40.568547345702285, + 40.62767163879934, + 40.69894142294312, + 40.77059639950433, + 40.79896670648124, + 40.82726977243306, + 40.901513673507864, + 40.911856953907616, + 40.943117411775575, + 40.995968884529596 + ], + "overall_lower_bb": [ + NaN, + 37.8048654403271, + 37.785253833290604, + 37.817312030417725, + 37.542550583309456, + 37.6045703059463, + 37.65396792887174, + 37.68476567007249, + 37.70895875850359, + 37.72600188324293, + 37.75516321727937, + 37.77906022357052, + 37.79582397543089, + 37.81196568662223, + 37.82798388081132, + 37.84242138799593, + 37.85536160332164, + 37.868889595478436, + 37.8576437140223, + 37.86398649748669, + 37.91308044017026, + 37.94874398254298, + 38.032297119646714, + 38.10411709947543, + 38.05860807343069, + 38.003283017882204, + 37.955115480254854, + 37.94076229362942, + 37.92525903243064, + 37.92149885474239, + 37.92194307031924, + 37.92438742879718, + 37.92631573829644, + 37.92421873518787, + 37.87014981045714, + 37.81713203702817, + 37.775396924046646, + 37.704319217309596, + 37.70205609253987, + 37.7052817713754, + 37.672683257955555, + 37.64503103965099, + 37.6318190358523, + 37.633266105983154, + 37.702598678022824, + 37.805488593816975, + 37.90058140446444, + 37.068642868317916, + 36.68279671245812, + 36.46560278246046, + 36.3592931370125, + 36.307153810096324, + 36.31307563333314, + 36.26387978489491, + 36.17793168276223, + 36.08211917553113, + 36.00399407103671, + 35.948283556128615, + 35.906045033794484, + 35.8809146585828, + 35.88201968517884, + 35.888380987671795, + 35.924773720237475, + 35.96102137379265, + 36.02023376432633, + 36.121742625178065, + 36.35486835697391, + 36.80871443242551, + 37.135199430570076, + 37.34127176201027, + 37.384551023099995, + 37.38509722553773, + 37.479105711400464, + 37.391213787492454, + 37.27674799691067, + 37.23247576601776, + 37.160669451482036, + 37.080400708736754, + 37.00851070206087, + 36.999664333144985, + 36.99918377567578, + 36.97771958842159, + 36.93916772558152, + 36.897362878435466, + 36.872919747820156, + 36.8321835261876, + 36.80405754645329, + 36.78351087063911, + 36.75555539554045, + 36.68359254715899, + 36.644769064319554, + 36.61616761822036, + 36.61947989830802, + 36.706484979689606, + 36.84934802658115, + 36.971303905242074, + 37.10436818259265, + 37.24437756319437, + 37.379592054399026, + 37.41763484587794, + 37.36206730668136, + 37.37222376239377, + 37.3540042558392, + 37.337123296202606, + 37.32171669844139, + 37.310751507084866, + 37.30919075870927, + 37.30991686363976, + 37.30958222431777, + 37.33417516219033, + 37.35541211004301, + 37.39651281304851, + 37.439415341687166, + 37.46937219752984, + 37.49137562322234, + 37.4971855268038, + 37.49791196626273, + 37.51138503383625, + 37.58544161004951, + 37.6974862636298, + 37.93149816310139, + 37.975116029392076, + 37.998404475003525, + 38.062795359294455, + 38.14071917095914, + 38.203136857713694, + 38.24574681986112, + 38.276235311336244, + 38.31852174701056, + 38.29451076235257, + 38.259396358878874, + 38.279965877795334, + 38.23862661850868, + 38.253856101446665, + 38.30781960965573, + 38.36839025233416, + 38.35546786650889, + 38.32172271246185, + 38.31639329423242, + 38.31387109876284, + 38.290754662381296, + 38.30044532508863, + 38.29535439242383, + 38.255200355820236, + 38.226211380668026, + 38.22052745505508, + 38.21802243784039, + 38.21535186581305, + 38.21722895410635, + 38.272970125865335, + 38.37326260901831, + 38.39959524261039, + 38.54465019838137, + 38.59891019608282, + 38.613794477051734, + 38.62806469084886, + 38.62169056713035, + 38.615948152243575, + 38.60006060953945, + 38.60315016464921, + 38.639535108628664, + 38.65360765646447, + 38.650050526229, + 38.71313381334339, + 38.77608421939263, + 38.721850244212206, + 38.68485275721836, + 38.63946364102532, + 38.61417869065084, + 38.60732332991594, + 38.56903121995822, + 38.53785497139163, + 38.550595021881925, + 38.61645265429772, + 38.657328361200655, + 38.70005857705688, + 38.75640360049567, + 38.86603329351877, + 38.989730227566945, + 39.06448632649213, + 39.21214304609238, + 39.30938258822442, + 39.39553111547041 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8131_STNG.json b/8131_STNG.json new file mode 100644 index 0000000000000000000000000000000000000000..4c263712c8f0d80d65327b9f99c7ce9b4c18556a --- /dev/null +++ b/8131_STNG.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414340.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278340.0, + 1680282000.0, + 1680285540.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708540.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147740.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405140.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482660.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0 + ], + "input_window": [ + 53.95, + 55.16, + 55.98, + 55.37, + 55.7, + 55.51, + 55.21, + 57.52, + 57.48, + 57.56, + 57.63, + 57.5, + 57.79, + 57.35, + 57.16, + 57.77, + 57.69, + 57.77, + 57.84, + 57.35, + 57.74, + 57.18, + 56.5, + 55.2, + 55.11, + 54.82, + 54.48, + 54.9, + 54.55, + 54.935, + 54.89, + 54.9, + 54.95, + 55.4, + 54.93, + 55.21, + 55.55, + 55.81, + 55.82, + 55.95, + 56.3, + 56.28, + 56.02, + 55.89, + 55.64, + 55.925, + 56.32, + 55.765, + 54.92, + 55.265, + 55.23, + 55.52, + 56.24, + 55.48, + 55.05, + 55.01, + 55.04, + 54.84, + 55.005, + 55.225, + 55.65, + 55.9099, + 55.77, + 55.78, + 55.53, + 54, + 54.18, + 53.99, + 53.67, + 53.48, + 53.46, + 53.6399, + 54.24, + 54.25, + 54.23, + 54.845, + 54.75, + 54.51, + 53.96, + 53.86, + 53.91, + 54.44, + 54.89, + 54.79, + 55.04, + 54.92, + 54.48, + 54.8, + 54.81, + 55.13, + 54.75, + 55.08, + 55.63, + 55.4, + 55.085, + 55.13, + 55.4109, + 55.75, + 55.44, + 55.53, + 56.1, + 56.455, + 56.47, + 55.99, + 56.08, + 55.95, + 55.41, + 55.71, + 55.66, + 55.62, + 55.69, + 56.79, + 56.925, + 56.7, + 56.66, + 56.72, + 56.57, + 56.06, + 55.9, + 55.96, + 55.98, + 55.87, + 56.39, + 56.72, + 58.72, + 58.57, + 59.278, + 59.17, + 59.12, + 59.15 + ], + "output_timestamps": [ + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011740.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357340.0, + 1682361000.0, + 1682364600.0 + ], + "output_window": [ + 59.8, + 61.635, + 61.42, + 61.235, + 60.95, + 60.97, + 61.1025, + 60.29, + 60.16, + 59.51, + 59.57, + 60.455, + 60.18, + 59.83, + 59.67, + 58.84, + 59.09, + 59.05, + 58.63, + 58.19, + 56.51, + 57.025, + 57.07, + 56.93, + 56.72, + 56.45, + 56.1, + 58.17, + 57.6427, + 57.33, + 57.73, + 57.64, + 58.12 + ], + "text": { + "content": "Scorpio Tankers Inc. To Announce First Quarter 2023 Results and Have a Conference Call on May 2, 2023\nBy Scorpio Tankers Inc.\nPublished on: 2023-04-17T20:15:00Z\n\nMONACO, April 17, 2023 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Tuesday, May 2, 2023, the Company plans to issue its first quarter 2023 earnings press release in the morning (Eastern Daylight Time) and host a conference call at 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time.\n\nArticle Content:\n\nApril 17, 2023 16:15 ET\n\n\r\n | Source:\r\n \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, April 17, 2023 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Tuesday, May 2, 2023, the Company plans to issue its first quarter 2023 earnings press release in the morning (Eastern Daylight Time) and host a conference call at 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time.\nConference Call Details\nDate: Tuesday May 2, 2023Time: 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time\nThe conference call will be available over the internet, through the Scorpio Tankers Inc. website\u00a0www.scorpiotankers.com and the webcast link: https://edge.media-server.com/mmc/p/5d8emazp\nParticipants for the live webcast should register on the website approximately 10 minutes prior to the start of the webcast.\nThe conference will also be available telephonically:US/CANADA Dial-In Number: 1 (833) 630-1956International Dial-In Number: +1 (412) 317-1837Please ask to join the Scorpio Tankers Inc callConference Code: 10178106Participants should dial into the call 10 minutes before the scheduled time.\nThe information provided on the teleconference is only accurate at the time of the conference call, and the Company will take no responsibility for providing updated information.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, finance leases or bareboat charters-in 113 product tankers (39 LR2 tankers, 60 MR tankers and 14 Handymax tankers) with an average age of 7.2 years. Additional information about the Company is available at the Company's website www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201cproject,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise. In addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, the length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company\u2019s filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1681762500000, + "published_utc": "2023-04-17T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/17/2648466/0/en/Scorpio-Tankers-Inc-To-Announce-First-Quarter-2023-Results-and-Have-a-Conference-Call-on-May-2-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.3376873173165995, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.4890442890442879, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.729379054680249, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.95, + 54.555, + 55.03, + 55.114999999999995, + 55.23199999999999, + 55.278333333333336, + 55.26857142857143, + 55.55, + 55.76444444444444, + 55.944, + 56.312, + 56.54600000000001, + 56.727, + 56.925, + 57.07099999999999, + 57.297000000000004, + 57.544999999999995, + 57.56999999999999, + 57.60600000000001, + 57.585, + 57.596000000000004, + 57.564, + 57.435, + 57.220000000000006, + 57.01500000000001, + 56.71999999999999, + 56.399, + 56.112, + 55.783, + 55.5415, + 55.256499999999996, + 55.02850000000001, + 54.8735, + 54.893499999999996, + 54.8755, + 54.9145, + 55.0215, + 55.1125, + 55.2395, + 55.34100000000001, + 55.48199999999999, + 55.620000000000005, + 55.727, + 55.775999999999996, + 55.847, + 55.918499999999995, + 55.99549999999999, + 55.991, + 55.900999999999996, + 55.8325, + 55.7255, + 55.6495, + 55.6715, + 55.6305, + 55.5715, + 55.48, + 55.352, + 55.2595, + 55.267999999999994, + 55.263999999999996, + 55.306, + 55.34499000000001, + 55.297990000000006, + 55.32799, + 55.37599, + 55.27499, + 55.188990000000004, + 55.103989999999996, + 54.97049, + 54.795989999999996, + 54.57699, + 54.349990000000005, + 54.19699000000001, + 54.043989999999994, + 53.91399, + 53.998490000000004, + 54.05549, + 54.10749, + 54.13649, + 54.17448999999999, + 54.21948999999999, + 54.2995, + 54.3645, + 54.418499999999995, + 54.4995, + 54.50699999999999, + 54.48, + 54.50899999999999, + 54.59400000000001, + 54.721000000000004, + 54.80500000000001, + 54.86900000000001, + 54.943, + 55.004, + 55.008500000000005, + 55.0295, + 55.12259, + 55.217589999999994, + 55.28059, + 55.32059, + 55.45559000000001, + 55.593090000000004, + 55.67709, + 55.736090000000004, + 55.83559, + 55.917590000000004, + 55.9175, + 55.9135, + 55.935500000000005, + 55.944500000000005, + 55.903499999999994, + 55.937, + 55.982499999999995, + 56.0535, + 56.1115, + 56.1885, + 56.3045, + 56.3395, + 56.3635, + 56.3975, + 56.4265, + 56.334500000000006, + 56.28099999999999, + 56.283, + 56.489, + 56.674, + 56.9448, + 57.2558, + 57.5778, + 57.896800000000006 + ], + "in_sma_50": [ + 53.95, + 54.555, + 55.03, + 55.114999999999995, + 55.23199999999999, + 55.278333333333336, + 55.26857142857143, + 55.55, + 55.76444444444444, + 55.944, + 56.09727272727273, + 56.21416666666667, + 56.33538461538462, + 56.40785714285715, + 56.458, + 56.54, + 56.60764705882353, + 56.672222222222224, + 56.73368421052632, + 56.7645, + 56.81095238095238, + 56.82772727272727, + 56.813478260869566, + 56.74625, + 56.6808, + 56.60923076923076, + 56.53037037037037, + 56.472142857142856, + 56.40586206896552, + 56.356833333333334, + 56.30951612903226, + 56.26546875, + 56.22560606060606, + 56.201323529411766, + 56.165, + 56.13847222222222, + 56.122567567567565, + 56.114342105263155, + 56.10679487179487, + 56.102875, + 56.10768292682927, + 56.111785714285716, + 56.1096511627907, + 56.10465909090909, + 56.09433333333333, + 56.09065217391304, + 56.09553191489361, + 56.08864583333334, + 56.06479591836735, + 56.0488, + 56.074400000000004, + 56.0816, + 56.0868, + 56.089, + 56.076, + 56.065999999999995, + 56.0626, + 56.00899999999999, + 55.9595, + 55.9128, + 55.8732, + 55.841398, + 55.800998, + 55.769597999999995, + 55.736998, + 55.661598000000005, + 55.591398, + 55.515798000000004, + 55.432398000000006, + 55.354998, + 55.269397999999995, + 55.198595999999995, + 55.153396, + 55.13439600000001, + 55.116796, + 55.117295999999996, + 55.122696, + 55.11489600000001, + 55.10309600000001, + 55.081596, + 55.06199600000001, + 55.052796, + 55.051595999999996, + 55.039396, + 55.041596, + 55.035796, + 55.014396000000005, + 54.994196, + 54.973996, + 54.957595999999995, + 54.926595999999996, + 54.902595999999996, + 54.894796, + 54.884996, + 54.873896, + 54.857996, + 54.839814000000004, + 54.839514, + 54.849914, + 54.855214, + 54.87261399999999, + 54.891314, + 54.895914000000005, + 54.90611400000001, + 54.926714000000004, + 54.945514, + 54.95291399999999, + 54.970314, + 54.983414, + 54.991314, + 54.992114, + 55.009716, + 55.032816, + 55.051216000000004, + 55.073815999999994, + 55.128216, + 55.176016, + 55.21741599999999, + 55.262015999999996, + 55.311615999999994, + 55.362016000000004, + 55.406618, + 55.449618, + 55.499018, + 55.58881799999999, + 55.663318, + 55.75387800000001, + 55.84707799999999, + 55.950278, + 56.056078 + ], + "in_sma_200": [ + 53.95, + 54.555, + 55.03, + 55.114999999999995, + 55.23199999999999, + 55.278333333333336, + 55.26857142857143, + 55.55, + 55.76444444444444, + 55.944, + 56.09727272727273, + 56.21416666666667, + 56.33538461538462, + 56.40785714285715, + 56.458, + 56.54, + 56.60764705882353, + 56.672222222222224, + 56.73368421052632, + 56.7645, + 56.81095238095238, + 56.82772727272727, + 56.813478260869566, + 56.74625, + 56.6808, + 56.60923076923076, + 56.53037037037037, + 56.472142857142856, + 56.40586206896552, + 56.356833333333334, + 56.30951612903226, + 56.26546875, + 56.22560606060606, + 56.201323529411766, + 56.165, + 56.13847222222222, + 56.122567567567565, + 56.114342105263155, + 56.10679487179487, + 56.102875, + 56.10768292682927, + 56.111785714285716, + 56.1096511627907, + 56.10465909090909, + 56.09433333333333, + 56.09065217391304, + 56.09553191489361, + 56.08864583333334, + 56.06479591836735, + 56.0488, + 56.032745098039214, + 56.02288461538462, + 56.02698113207547, + 56.01685185185185, + 55.999272727272725, + 55.981607142857136, + 55.965087719298246, + 55.945689655172416, + 55.92974576271187, + 55.918, + 55.91360655737705, + 55.91354677419355, + 55.91126825396825, + 55.9092171875, + 55.90338307692308, + 55.87454393939394, + 55.84925223880597, + 55.82191029411765, + 55.7907231884058, + 55.75771285714286, + 55.72535070422535, + 55.69638611111111, + 55.67643561643836, + 55.65715945945946, + 55.63813066666667, + 55.62769473684211, + 55.61629610389611, + 55.602112820512815, + 55.58132658227848, + 55.559810000000006, + 55.53944197530865, + 55.52603414634146, + 55.51837108433735, + 55.5097, + 55.50417411764706, + 55.49738139534884, + 55.48568735632183, + 55.477895454545454, + 55.47039101123596, + 55.46660888888889, + 55.45873406593407, + 55.45461739130435, + 55.45650322580646, + 55.45590212765958, + 55.45199789473684, + 55.44864375, + 55.44825463917526, + 55.451333673469385, + 55.451219191919186, + 55.452007, + 55.458422772277224, + 55.4681931372549, + 55.477919417475725, + 55.48284326923077, + 55.488530476190476, + 55.49288396226415, + 55.4921093457944, + 55.49412685185185, + 55.495648623853214, + 55.496779090909094, + 55.49851981981982, + 55.51005089285714, + 55.52257256637168, + 55.53290087719298, + 55.542701739130436, + 55.552850862068965, + 55.56154444444445, + 55.565768644067795, + 55.568577310924375, + 55.57183916666667, + 55.57521239669421, + 55.57762868852459, + 55.58423333333334, + 55.59339274193549, + 55.618405599999996, + 55.64183095238096, + 55.67046220472441, + 55.69780234375, + 55.724331007751935, + 55.75068230769231 + ], + "in_ema_10": [ + 53.95, + 54.17, + 54.49909090909091, + 54.65743801652893, + 54.84699474079639, + 54.96754115156068, + 55.01162457854964, + 55.46769283699516, + 55.8335668666324, + 56.147463799971966, + 56.417015836340696, + 56.61392204791511, + 56.82775440283963, + 56.922708147777875, + 56.96585212090917, + 57.1120608261984, + 57.2171406759805, + 57.31766055307496, + 57.41263136160678, + 57.40124384131464, + 57.46283587016652, + 57.41141116649988, + 57.24570004531808, + 56.873754582532975, + 56.553071931163345, + 56.237967943679095, + 55.91833740846471, + 55.733185152380216, + 55.518060579220176, + 55.4120495648165, + 55.31713146212259, + 55.2412893781003, + 55.18832767299115, + 55.22681355062912, + 55.17284745051472, + 55.17960245951205, + 55.24694746687349, + 55.349320654714674, + 55.43489871749382, + 55.52855349613131, + 55.6688164968347, + 55.77994077013748, + 55.823587902839755, + 55.83566282959616, + 55.80008776966958, + 55.822799084275104, + 55.91319925077054, + 55.88625393244862, + 55.71057139927614, + 55.629558417589564, + 55.55691143257327, + 55.55020026301449, + 55.67561839701185, + 55.64005141573696, + 55.53276934014842, + 55.437720369212336, + 55.36540757481009, + 55.26987892484462, + 55.221719120327414, + 55.222315643904246, + 55.30007643592165, + 55.410953447572254, + 55.47623463892275, + 55.53146470457315, + 55.53119839465076, + 55.25279868653244, + 55.057744379890174, + 54.86360903809195, + 54.64658921298432, + 54.4344820833508, + 54.25730352274156, + 54.14504833678855, + 54.16231227555427, + 54.17825549818076, + 54.187663589420616, + 54.30717930043505, + 54.3876921549014, + 54.40992994491933, + 54.32812450038854, + 54.24301095486335, + 54.18246350852455, + 54.229288325156446, + 54.34941772058255, + 54.42952358956754, + 54.54051930055525, + 54.609515791363386, + 54.58596746566095, + 54.62488247190441, + 54.65854020428542, + 54.74426016714261, + 54.74530377311668, + 54.80615763255001, + 54.95594715390455, + 55.03668403501281, + 55.04546875591957, + 55.0608380730251, + 55.12448569611144, + 55.238215569545716, + 55.27490364781013, + 55.32128480275374, + 55.46286938407124, + 55.643256768785555, + 55.79357371991545, + 55.82928758902173, + 55.87487166374505, + 55.888531361245946, + 55.80152565920122, + 55.78488463025553, + 55.76217833384543, + 55.736327727691716, + 55.727904504475035, + 55.921012776388665, + 56.10355590795436, + 56.212000288326294, + 56.293454781357866, + 56.371008457474616, + 56.40718873793378, + 56.34406351285491, + 56.26332469233583, + 56.20817474827477, + 56.16668843040663, + 56.112745079423604, + 56.163155064982945, + 56.264399598622404, + 56.710872398872866, + 57.048895599077795, + 57.45418730833638, + 57.76615325227522, + 58.012307206406994, + 58.21916044160572 + ], + "in_ema_50": [ + 53.95, + 53.99745098039216, + 54.075198000768935, + 54.12597454975839, + 54.18770103800316, + 54.239555899257944, + 54.277612530659596, + 54.404764980437655, + 54.525362432185204, + 54.644367827001474, + 54.761451441628864, + 54.868845502741465, + 54.98340058106533, + 55.07620840141571, + 55.15792571900725, + 55.26036000453638, + 55.355640004358484, + 55.450320788501294, + 55.544033698756145, + 55.61485590664806, + 55.69819489070108, + 55.756304894987316, + 55.785469408909385, + 55.76250982424627, + 55.7369212036876, + 55.70096350942534, + 55.65308258748709, + 55.62354993699741, + 55.5814499394681, + 55.55609896144975, + 55.52997743354976, + 55.50527243615566, + 55.4834970465025, + 55.48022265252201, + 55.45864529359958, + 55.448894497772145, + 55.452859419428144, + 55.46686493239174, + 55.4807133664156, + 55.49911676381107, + 55.53052394954397, + 55.55991516720891, + 55.57795770967131, + 55.59019466223322, + 55.59214781273388, + 55.605200839685494, + 55.63323217930567, + 55.6383995448231, + 55.61022701365357, + 55.596688699392644, + 55.582308750396855, + 55.57986526998914, + 55.605752906460154, + 55.6008214199323, + 55.579220579934955, + 55.55689820425123, + 55.536627686437456, + 55.50930895363599, + 55.489532131924776, + 55.47915832282968, + 55.4858579964442, + 55.502487094622865, + 55.512977796794516, + 55.52344925574375, + 55.52370614767537, + 55.46395296541359, + 55.41360186873071, + 55.35777434446676, + 55.29158711527199, + 55.220544483300536, + 55.1515035231711, + 55.09222495363498, + 55.058804367217924, + 55.02708654889565, + 54.99582825286053, + 54.98991341941502, + 54.980505050026196, + 54.9620538715938, + 54.922757641335224, + 54.88108087108678, + 54.84299926829907, + 54.827195375424594, + 54.82965830187854, + 54.82810307435389, + 54.83641275771256, + 54.83969068878266, + 54.8255851715755, + 54.82458183151371, + 54.82400999498376, + 54.83600960302362, + 54.832636677414854, + 54.84233719986917, + 54.873225937129206, + 54.8938837435163, + 54.90137849867253, + 54.910344047744196, + 54.9299736929307, + 54.96213158732558, + 54.98087152507752, + 55.00240597507448, + 55.04544887801274, + 55.100725392600474, + 55.15442243602791, + 55.187190183634655, + 55.22220233329604, + 55.250743418264825, + 55.256988774411305, + 55.27475392051283, + 55.289861609904484, + 55.30280821343764, + 55.31799220506754, + 55.375718000947245, + 55.43647415777285, + 55.486024190801366, + 55.532062457828765, + 55.578648243796266, + 55.617524783255234, + 55.63487675253934, + 55.645273742635844, + 55.65761594880699, + 55.670258460618484, + 55.678091462162854, + 55.70600944403882, + 55.74577377956671, + 55.862410101936646, + 55.968590097939135, + 56.09837087841211, + 56.218826922395955, + 56.33259841563533, + 56.44308475227709 + ], + "in_ema_200": [ + 53.95, + 53.96203980099503, + 53.98211900695528, + 53.995928768080105, + 54.01288470073602, + 54.027781370380445, + 54.039544739829395, + 54.07417613545299, + 54.1080649301251, + 54.14241254276068, + 54.17711490551928, + 54.2101784387977, + 54.24579855383454, + 54.2766861304133, + 54.30537582065795, + 54.33984969308922, + 54.37318452201371, + 54.40698368099865, + 54.441143047356874, + 54.47008689763193, + 54.50262334641172, + 54.52926391012902, + 54.548873224456095, + 54.5553520978446, + 54.560870982443156, + 54.56344938062781, + 54.56261903853201, + 54.56597606302424, + 54.565817097223004, + 54.569490558942185, + 54.57267970760943, + 54.57593662594168, + 54.57965864956416, + 54.587821250066014, + 54.59122601374695, + 54.59738296883404, + 54.60686174526355, + 54.6188332701863, + 54.63078517794565, + 54.64391169358799, + 54.66039018419906, + 54.6765057047543, + 54.68987380719456, + 54.70181536135183, + 54.71115053188564, + 54.72322863604599, + 54.73911690832414, + 54.749324700281115, + 54.751022961969866, + 54.75613716135325, + 54.76085221447412, + 54.76840592378284, + 54.78304865090938, + 54.78998349020382, + 54.79257071915702, + 54.794734194588294, + 54.79717465036354, + 54.7976007732455, + 54.799664447143556, + 54.80389664169934, + 54.81231558058791, + 54.82323681859201, + 54.832657347760254, + 54.84208364280742, + 54.84892858168496, + 54.840481531120936, + 54.8339095755874, + 54.82551246538255, + 54.81401482891109, + 54.80074104951894, + 54.787400342558556, + 54.77598242870226, + 54.770649270207706, + 54.7654686804544, + 54.76014063388271, + 54.76098500568488, + 54.760875702145725, + 54.758379426502486, + 54.75043535260694, + 54.741575299347176, + 54.73330091825915, + 54.73038250116204, + 54.731970734981324, + 54.732548140603406, + 54.735607363084966, + 54.73744211569109, + 54.73488050259964, + 54.73552845779765, + 54.736269468167826, + 54.74018718490248, + 54.7402848248537, + 54.743665075352666, + 54.75248432833423, + 54.75892727034086, + 54.76217177511359, + 54.765831757450776, + 54.77225034692888, + 54.78197919919824, + 54.788526669852985, + 54.795904513934055, + 54.80888058842228, + 54.82525988604991, + 54.84162545932305, + 54.853052071668095, + 54.86526050876592, + 54.8760539365394, + 54.88136683269324, + 54.8896119388356, + 54.89727749168301, + 54.90446876042248, + 54.91228499166206, + 54.93096872308831, + 54.95080983032127, + 54.9682147076315, + 54.98504839213268, + 55.00231159221097, + 55.017910481840715, + 55.02827953177265, + 55.036953367277405, + 55.046137910886586, + 55.055430070977266, + 55.063535244400384, + 55.07673389868496, + 55.0930848051657, + 55.12917351357201, + 55.16341059303896, + 55.20435178116793, + 55.24381096742497, + 55.28238001252522, + 55.32086379349513 + ], + "in_macd": [ + 0.0, + 0.09652421652420884, + 0.23646171703150287, + 0.29474367079612307, + 0.36337205427785335, + 0.39784304356663824, + 0.39638478111692876, + 0.5749985665923134, + 0.7051945686987509, + 0.8055453444949805, + 0.8805717888425164, + 0.9189478145980701, + 0.9616760648099998, + 0.9490936276277822, + 0.9132630158453878, + 0.9234440121315828, + 0.9145152313058844, + 0.9034796881369687, + 0.8901215880685882, + 0.8304236853019873, + 0.8052994174899482, + 0.7317655960703746, + 0.6115694044046691, + 0.40672544336281646, + 0.23442062552818044, + 0.07361861012464743, + -0.08032734052056156, + -0.16652058002298986, + -0.2600734533650808, + -0.29969381335259015, + -0.3309098354128608, + -0.3507980597003808, + -0.3583936991313479, + -0.3243630041085339, + -0.3314972116649173, + -0.31097276218156367, + -0.2642259967780092, + -0.20384917491735166, + -0.153424608788157, + -0.10179938337310546, + -0.032271934590681894, + 0.02097346755612506, + 0.04171019610355131, + 0.04711122050847649, + 0.030862892386878116, + 0.040516049643329666, + 0.07912731473436452, + 0.06420306584858793, + -0.01562878801745171, + -0.05047563890375528, + -0.07999410453942346, + -0.07907559066947556, + -0.020018913527273696, + -0.034148081993905066, + -0.07913078569859522, + -0.1166627525817816, + -0.14234548728988727, + -0.176799533146216, + -0.1886162410604726, + -0.17817501516924494, + -0.13406094912717492, + -0.0772381230357908, + -0.042998722274333545, + -0.01488524621022691, + -0.01263240603225313, + -0.13277468331695275, + -0.21103117197798582, + -0.28509501725967823, + -0.36540036593040526, + -0.43931025031994153, + -0.4938059118750502, + -0.5165235280578315, + -0.48056469711205807, + -0.44611758230141874, + -0.41564058258024517, + -0.3379661174701454, + -0.2808369369141488, + -0.2520224856305049, + -0.2704496535919745, + -0.28978205409065083, + -0.2976375581384403, + -0.2581210720432523, + -0.18832187556363067, + -0.13946698515293576, + -0.07965797431660349, + -0.041463929082254936, + -0.04616701125953426, + -0.02379857693962606, + -0.0052045206839750335, + 0.034949848413006634, + 0.035698145017043714, + 0.06220238714251991, + 0.12613360376911942, + 0.15643716547064912, + 0.15326830736819375, + 0.15262867999597773, + 0.1727961664707891, + 0.21367842890579425, + 0.21854426495708879, + 0.22704548391514834, + 0.27658865564678337, + 0.3405716117824298, + 0.3880161316974622, + 0.38247532956025765, + 0.3809550392298533, + 0.36505219023333524, + 0.3053556311593155, + 0.2790366104470934, + 0.25124778669310643, + 0.22342181039932285, + 0.2046587599081846, + 0.27537535841333494, + 0.3384111508784642, + 0.3659929124864263, + 0.3802408121794443, + 0.3918567927118062, + 0.3845262157190774, + 0.33371706034620985, + 0.27734274134643044, + 0.2348005513455007, + 0.20038942754025868, + 0.1623705763818606, + 0.172214831726329, + 0.20428979153494708, + 0.3866358165526975, + 0.5131275932298252, + 0.6628618616437478, + 0.7640056689578714, + 0.8305541713383633, + 0.8756214689716444 + ], + "in_signal": [ + 0.0, + 0.01930484330484177, + 0.06273621805017399, + 0.10913770859936381, + 0.15998457773506175, + 0.20755627090137707, + 0.24532197294448743, + 0.31125729167405264, + 0.3900447470789923, + 0.47314486656218996, + 0.5546302510182552, + 0.6274937637342182, + 0.6943302239493745, + 0.7452829046850561, + 0.7788789269171225, + 0.8077919439600146, + 0.8291366014291887, + 0.8440052187707447, + 0.8532284926303134, + 0.8486675311646483, + 0.8399939084297083, + 0.8183482459578416, + 0.7769924776472072, + 0.7029390707903291, + 0.6092353817378995, + 0.5021120274152491, + 0.38562415382808696, + 0.2751952070578716, + 0.1681414749732811, + 0.07457441730810685, + -0.006522433236086686, + -0.07537755852894551, + -0.131980786649426, + -0.17045723014124758, + -0.20266522644598153, + -0.22432673359309796, + -0.23230658623008021, + -0.2266151039675345, + -0.21197700493165902, + -0.1899414806199483, + -0.15840757141409503, + -0.12253136362005101, + -0.08968305167533056, + -0.06232419723856915, + -0.043686779313479696, + -0.026846213522117822, + -0.005651507870821353, + 0.008319406873060504, + 0.0035297678949580604, + -0.007271313464784608, + -0.021815871679712377, + -0.03326781547766501, + -0.030618035087586752, + -0.03132404446885042, + -0.04088539271479938, + -0.05604086468819583, + -0.07330178920853413, + -0.09400133799607051, + -0.11292431860895094, + -0.12597445792100975, + -0.12759175616224278, + -0.11752102953695238, + -0.10261656808442862, + -0.08507030370958828, + -0.07058272417412126, + -0.08302111600268756, + -0.10862312719774722, + -0.14391750521013344, + -0.18821407735418783, + -0.23843331194733858, + -0.28950783193288093, + -0.33491097115787105, + -0.36404171634870847, + -0.38045688953925055, + -0.3874936281474495, + -0.37758812601198866, + -0.35823788819242075, + -0.33699480768003764, + -0.32368577686242506, + -0.31690503230807027, + -0.31305153747414427, + -0.3020654443879659, + -0.27931673062309886, + -0.25134678152906625, + -0.2170090200865737, + -0.18190000188570996, + -0.15475340376047483, + -0.12856243839630507, + -0.10389085485383906, + -0.07612271420046993, + -0.0537585423569672, + -0.03056635645706978, + 0.0007736355881680611, + 0.03190634156466427, + 0.056178734725370175, + 0.0754687237794917, + 0.09493421231775118, + 0.1186830556353598, + 0.13865529749970562, + 0.15633333478279418, + 0.18038439895559202, + 0.21242184152095958, + 0.24754069955626012, + 0.2745276255570596, + 0.29581310829161833, + 0.30966092467996176, + 0.30879986597583253, + 0.3028472148700847, + 0.29252732923468905, + 0.2787062254676158, + 0.2638967323557296, + 0.2661924575672507, + 0.28063619622949343, + 0.29770753948088, + 0.3142141940205929, + 0.32974271375883557, + 0.34069941415088395, + 0.33930294338994915, + 0.3269109029812454, + 0.3084888326540965, + 0.2868689516313289, + 0.26196927658143526, + 0.24401838761041403, + 0.23607266839532065, + 0.266185298026796, + 0.31557375706740187, + 0.38503137798267106, + 0.4608262361777112, + 0.5347718232098416, + 0.6029417523622023 + ], + "in_upper_bb": [ + NaN, + 56.26619841047144, + 57.07244950977986, + 56.81695965482928, + 56.796058822423234, + 56.695565377377875, + 56.56335216014613, + 57.54284434199677, + 58.02950760274955, + 58.36269018731672, + 58.60699926072757, + 58.74042812773853, + 58.907201293462784, + 58.93759630328064, + 58.926466267601334, + 59.013345911917696, + 59.06656480258565, + 59.11984344970057, + 59.17194598232938, + 59.15368153790217, + 58.97629052002138, + 58.89344900305721, + 58.869464792996894, + 58.896467624366394, + 58.97624488605908, + 59.07684055019449, + 59.19402941853659, + 59.22967415327546, + 59.27023678779491, + 59.219551891134, + 59.133050159831384, + 59.03546401519719, + 58.86168474431739, + 58.72300752892072, + 58.60374873543621, + 58.34933355021378, + 58.08510174052484, + 57.78213594170297, + 57.41643371817528, + 57.15525999505782, + 56.7688148759902, + 56.521999095068345, + 56.41517494437032, + 56.47893196473344, + 56.508061942551684, + 56.559985438197025, + 56.630613138118, + 56.64131908430529, + 56.5990739325612, + 56.58273813668699, + 56.56049819323756, + 56.533933694130205, + 56.576418140876406, + 56.575387573647966, + 56.560387165023556, + 56.57929350969002, + 56.600327602055934, + 56.620779348744016, + 56.612650613582815, + 56.57325975605122, + 56.47980544173406, + 56.412506390274125, + 56.376471735284575, + 56.36175667989898, + 56.35340480379989, + 56.44948955119404, + 56.373148938125404, + 56.39681425161114, + 56.50728455726293, + 56.596632297862215, + 56.65376719365331, + 56.63099063922212, + 56.423268783164936, + 56.33870033651441, + 56.30036071809197, + 56.28608490778692, + 56.261727254119904, + 56.24263989842821, + 56.2033905659355, + 56.13110613691157, + 55.96701512178691, + 55.72388840031046, + 55.53652254562898, + 55.302713447309436, + 55.17013016203116, + 55.261360132848615, + 55.28071866407324, + 55.33907475361989, + 55.373298758957354, + 55.42019554638193, + 55.373626779713064, + 55.37659013828496, + 55.555274293977774, + 55.65026333996494, + 55.67850043408972, + 55.707327234646904, + 55.783204018135194, + 55.92139644469405, + 55.93467319142853, + 55.91244222425784, + 55.984686512561524, + 56.20898622840321, + 56.418541446781205, + 56.489868554663474, + 56.5734788127561, + 56.62256668634207, + 56.57084447203127, + 56.56249464973431, + 56.53971179942883, + 56.53664388484558, + 56.48254734901672, + 56.65833127691592, + 56.85922703241807, + 56.97297592120109, + 57.03259039632328, + 57.083804900522985, + 57.11984822289674, + 57.12142448800997, + 57.09777766309008, + 57.07877112812228, + 57.07632639019918, + 57.04543632534854, + 57.03593486116374, + 57.10663200615392, + 57.77550724786159, + 58.20969957610175, + 58.744066828926385, + 59.15428893355714, + 59.47877492553793, + 59.75010567020491 + ], + "in_lower_bb": [ + NaN, + 52.84380158952856, + 52.987550490220144, + 53.41304034517071, + 53.66794117757675, + 53.8611012892888, + 53.97379069699672, + 53.557155658003225, + 53.49938128613934, + 53.52530981268328, + 53.58754619381789, + 53.68790520559481, + 53.763567937306455, + 53.87811798243365, + 53.98953373239866, + 54.0666540880823, + 54.14872931506141, + 54.22460099474388, + 54.29542243872326, + 54.37531846209782, + 54.93170947997861, + 55.2165509969428, + 55.29253520700311, + 55.248532375633616, + 55.109755113940906, + 54.94015944980549, + 54.749970581463415, + 54.45232584672453, + 54.1187632122051, + 53.90694810886599, + 53.71944984016862, + 53.55703598480282, + 53.44681525568262, + 53.390492471079284, + 53.286751264563804, + 53.285166449786196, + 53.33539825947518, + 53.44236405829704, + 53.60606628182472, + 53.72724000494219, + 53.9696851240098, + 54.12650090493164, + 54.18532505562966, + 54.19056803526656, + 54.214438057448326, + 54.27301456180299, + 54.38638686188201, + 54.462180915694724, + 54.541426067438806, + 54.59076186331303, + 54.647001806762454, + 54.73556630586982, + 54.82208185912361, + 54.83111242635204, + 54.85811283497644, + 54.819206490309995, + 54.74717239794406, + 54.62972065125597, + 54.556349386417196, + 54.52324024394877, + 54.55169455826595, + 54.581983609725874, + 54.59301826471545, + 54.59673332010103, + 54.5940851962001, + 54.30550044880595, + 54.167841061874604, + 53.96667574838886, + 53.73120544273707, + 53.463357702137785, + 53.229222806346684, + 53.06398936077787, + 53.07171121683505, + 53.03327966348557, + 52.98961928190801, + 52.98739509221307, + 52.98275274588009, + 52.9688401015718, + 52.90358943406449, + 52.839373863088426, + 52.829464878213095, + 52.92560159968956, + 53.024967454370994, + 53.159776552690566, + 53.24335983796884, + 53.244129867151365, + 53.25477133592674, + 53.27741524638008, + 53.35719124104265, + 53.47529445361806, + 53.65086322028692, + 53.79190986171506, + 53.75222570602223, + 53.77223666003508, + 53.82949956591029, + 53.8291727653531, + 53.81938598186481, + 53.80519355530597, + 53.93991680857145, + 54.129147775742176, + 54.275903487438484, + 54.25310377159678, + 54.2015485532188, + 54.25022144533651, + 54.27061118724388, + 54.324523313657934, + 54.46924552796874, + 54.56859535026569, + 54.67637820057115, + 54.72844611515443, + 54.87654265098329, + 54.87175872308408, + 54.80036296758194, + 54.816614078798914, + 54.914499603676695, + 55.02228509947701, + 55.102151777103266, + 55.13157551199003, + 55.20122233690993, + 55.26322887187771, + 55.25367360980082, + 55.22606367465148, + 55.227565138836255, + 55.22986799384608, + 54.82499275213842, + 54.65280042389825, + 54.505233171073606, + 54.441011066442854, + 54.46252507446207, + 54.54419432979508 + ], + "out_sma_10": [ + 59.8, + 60.7175, + 60.95166666666666, + 61.0225, + 61.008, + 61.001666666666665, + 61.01607142857143, + 60.9253125, + 60.84027777777778, + 60.70725, + 60.684250000000006, + 60.566250000000004, + 60.44225, + 60.30174999999999, + 60.173750000000005, + 59.96075, + 59.7595, + 59.6355, + 59.4825, + 59.3505, + 59.04449999999999, + 58.701499999999996, + 58.390499999999996, + 58.1005, + 57.805499999999995, + 57.566500000000005, + 57.2675, + 57.179500000000004, + 57.080769999999994, + 56.99477, + 57.116769999999995, + 57.17827, + 57.283269999999995 + ], + "out_sma_50": [ + 59.8, + 60.7175, + 60.95166666666666, + 61.0225, + 61.008, + 61.001666666666665, + 61.01607142857143, + 60.9253125, + 60.84027777777778, + 60.70725, + 60.60386363636364, + 60.59145833333333, + 60.55980769230769, + 60.50767857142857, + 60.45183333333333, + 60.35109375, + 60.27691176470588, + 60.208749999999995, + 60.12565789473685, + 60.028875000000006, + 59.86130952380953, + 59.73238636363636, + 59.61663043478261, + 59.504687499999996, + 59.393299999999996, + 59.28009615384615, + 59.16231481481481, + 59.126875, + 59.075696551724135, + 59.01750666666667, + 58.97597419354839, + 58.934225, + 58.90955151515152 + ], + "out_sma_200": [ + 59.8, + 60.7175, + 60.95166666666666, + 61.0225, + 61.008, + 61.001666666666665, + 61.01607142857143, + 60.9253125, + 60.84027777777778, + 60.70725, + 60.60386363636364, + 60.59145833333333, + 60.55980769230769, + 60.50767857142857, + 60.45183333333333, + 60.35109375, + 60.27691176470588, + 60.208749999999995, + 60.12565789473685, + 60.028875000000006, + 59.86130952380953, + 59.73238636363636, + 59.61663043478261, + 59.504687499999996, + 59.393299999999996, + 59.28009615384615, + 59.16231481481481, + 59.126875, + 59.075696551724135, + 59.01750666666667, + 58.97597419354839, + 58.934225, + 58.90955151515152 + ], + "out_ema_10": [ + 59.8, + 60.133636363636356, + 60.367520661157016, + 60.525244177310284, + 60.602472508708416, + 60.669295688943244, + 60.74806010913538, + 60.66477645292894, + 60.572998916032766, + 60.37972638584499, + 60.23250340660044, + 60.27295733267309, + 60.25605599945979, + 60.178591272285274, + 60.08612013186977, + 59.85955283516617, + 59.719634137863224, + 59.59788247643354, + 59.421903844354716, + 59.19792132719931, + 58.709208358617616, + 58.40298865705077, + 58.16062708304153, + 57.936876704306705, + 57.71562639443275, + 57.48551250453589, + 57.23360114007482, + 57.40385547824303, + 57.44728175492612, + 57.425957799485, + 57.48123819957863, + 57.51010398147342, + 57.62099416666007 + ], + "out_ema_50": [ + 59.8, + 59.87196078431372, + 59.93266820453671, + 59.983740039652915, + 60.02163258711751, + 60.05882346605408, + 60.099751957581375, + 60.10721266512721, + 60.109282756690845, + 60.08578147211474, + 60.06555474771808, + 60.08082711055267, + 60.08471624347217, + 60.074727371179144, + 60.05885570956427, + 60.0110574464441, + 59.97493754658355, + 59.938665485933214, + 59.887345270798576, + 59.82078271115942, + 59.69094809503552, + 59.58640111091648, + 59.48771871440995, + 59.38741601972721, + 59.28281146993399, + 59.171720824054226, + 59.05126118389524, + 59.0167019217817, + 58.96281949347654, + 58.89878735647746, + 58.852952558184235, + 58.80538579119662, + 58.77850791703205 + ], + "out_ema_200": [ + 59.8, + 59.81825870646766, + 59.83419643078142, + 59.848134774753746, + 59.85909860784077, + 59.87015235303639, + 59.88241451867782, + 59.8864700956064, + 59.88919178619738, + 59.88541873359841, + 59.88228023873673, + 59.88797894282891, + 59.890884624989816, + 59.89027880782574, + 59.88808697889215, + 59.87765825273402, + 59.869820857184436, + 59.86166343571992, + 59.84940807815057, + 59.83289655498489, + 59.799832907671615, + 59.77222262998334, + 59.74533484262032, + 59.7173215606042, + 59.68749746547381, + 59.65528356034472, + 59.6199076045204, + 59.60548066318189, + 59.585950507329336, + 59.563503238599694, + 59.54525942528029, + 59.52630162005363, + 59.51230856910782 + ], + "out_macd": [ + 0.0, + 0.14638176638176503, + 0.24224917005543034, + 0.29984045019799765, + 0.3188097956065761, + 0.3316340998941385, + 0.3484721263314654, + 0.2928783051489603, + 0.2356138776680865, + 0.13621167519540478, + 0.06156651171743022, + 0.07298051170798914, + 0.059154095612747426, + 0.01972708476191798, + -0.02415136630083481, + -0.1244646670901588, + -0.18169628831152806, + -0.2276561478062149, + -0.29457448618174453, + -0.3787461246676287, + -0.5743934639409787, + -0.6800500008196408, + -0.7514897376810339, + -0.8100651470433178, + -0.8634781868907595, + -0.91702426441352, + -0.9764461284052643, + -0.8467459235166785, + -0.7775432453445248, + -0.739408460504869, + -0.6691956409238813, + -0.6137389231219856, + -0.5250051536404783 + ], + "out_signal": [ + 0.0, + 0.029276353276353008, + 0.07187091663216848, + 0.11746482334533431, + 0.15773381779758266, + 0.19251387421689387, + 0.2237055246398082, + 0.23754008074163863, + 0.2371548401269282, + 0.21696620714062353, + 0.18588626805598488, + 0.16330511678638573, + 0.1424749125516581, + 0.11792534699371007, + 0.0895100043348011, + 0.04671507004980912, + 0.0010327983775416869, + -0.044704990859209634, + -0.09467888992371662, + -0.15149233687249905, + -0.236072562286195, + -0.3248680499928842, + -0.4101923875305142, + -0.49016693943307493, + -0.5648291889246119, + -0.6352682040223936, + -0.7035037888989678, + -0.73215221582251, + -0.741230421726913, + -0.7408660294825042, + -0.7265319517707797, + -0.7039733460410209, + -0.6681797075609124 + ], + "out_upper_bb": [ + NaN, + 63.312581886954625, + 62.95796508248952, + 62.68495801952009, + 62.44919048012399, + 62.29107996994326, + 62.19560473014617, + 62.13201532026213, + 62.07899799549354, + 62.1466218730366, + 62.131907097192496, + 62.05092345692132, + 61.97565617398818, + 61.922811704993855, + 61.88245565879007, + 61.95101142366324, + 61.94243113697741, + 61.92493613586672, + 61.944007147726474, + 61.99908503088237, + 62.386992622837965, + 62.31289410319116, + 62.18949858323511, + 62.04723151638895, + 61.91606718831998, + 61.74375546120293, + 61.506787402453085, + 61.28376310925902, + 61.05341185080017, + 60.9122913912671, + 60.74526386624804, + 60.36286759113587, + 60.022419174160014 + ], + "out_lower_bb": [ + NaN, + 58.12241811304538, + 58.9453682508438, + 59.36004198047991, + 59.56680951987602, + 59.71225336339007, + 59.836538126996686, + 59.71860967973787, + 59.60155756006202, + 59.2678781269634, + 59.07582017553479, + 59.13199320974534, + 59.14395921062721, + 59.092545437863286, + 59.021211007876595, + 58.751176076336755, + 58.61139239243435, + 58.49256386413327, + 58.30730864174722, + 58.05866496911764, + 57.341757377162054, + 56.954855896808844, + 56.64325141676488, + 56.35501848361106, + 56.06318281168003, + 55.78349453879708, + 55.520212597546916, + 55.53123689074099, + 55.50985814919982, + 55.4329786087329, + 55.41600613375198, + 55.51690240886411, + 55.651350825840005 + ], + "overall_sma_10": [ + 53.95, + 54.555, + 55.03, + 55.114999999999995, + 55.23199999999999, + 55.278333333333336, + 55.26857142857143, + 55.55, + 55.76444444444444, + 55.944, + 56.312, + 56.54600000000001, + 56.727, + 56.925, + 57.07099999999999, + 57.297000000000004, + 57.544999999999995, + 57.56999999999999, + 57.60600000000001, + 57.585, + 57.596000000000004, + 57.564, + 57.435, + 57.220000000000006, + 57.01500000000001, + 56.71999999999999, + 56.399, + 56.112, + 55.783, + 55.5415, + 55.256499999999996, + 55.02850000000001, + 54.8735, + 54.893499999999996, + 54.8755, + 54.9145, + 55.0215, + 55.1125, + 55.2395, + 55.34100000000001, + 55.48199999999999, + 55.620000000000005, + 55.727, + 55.775999999999996, + 55.847, + 55.918499999999995, + 55.99549999999999, + 55.991, + 55.900999999999996, + 55.8325, + 55.7255, + 55.6495, + 55.6715, + 55.6305, + 55.5715, + 55.48, + 55.352, + 55.2595, + 55.267999999999994, + 55.263999999999996, + 55.306, + 55.34499000000001, + 55.297990000000006, + 55.32799, + 55.37599, + 55.27499, + 55.188990000000004, + 55.103989999999996, + 54.97049, + 54.795989999999996, + 54.57699, + 54.349990000000005, + 54.19699000000001, + 54.043989999999994, + 53.91399, + 53.998490000000004, + 54.05549, + 54.10749, + 54.13649, + 54.17448999999999, + 54.21948999999999, + 54.2995, + 54.3645, + 54.418499999999995, + 54.4995, + 54.50699999999999, + 54.48, + 54.50899999999999, + 54.59400000000001, + 54.721000000000004, + 54.80500000000001, + 54.86900000000001, + 54.943, + 55.004, + 55.008500000000005, + 55.0295, + 55.12259, + 55.217589999999994, + 55.28059, + 55.32059, + 55.45559000000001, + 55.593090000000004, + 55.67709, + 55.736090000000004, + 55.83559, + 55.917590000000004, + 55.9175, + 55.9135, + 55.935500000000005, + 55.944500000000005, + 55.903499999999994, + 55.937, + 55.982499999999995, + 56.0535, + 56.1115, + 56.1885, + 56.3045, + 56.3395, + 56.3635, + 56.3975, + 56.4265, + 56.334500000000006, + 56.28099999999999, + 56.283, + 56.489, + 56.674, + 56.9448, + 57.2558, + 57.5778, + 57.896800000000006, + 58.278800000000004, + 58.8553, + 59.35830000000001, + 59.809799999999996, + 60.032799999999995, + 60.272800000000004, + 60.45525, + 60.56724999999999, + 60.67125000000001, + 60.70725, + 60.68425, + 60.566250000000004, + 60.44225, + 60.301750000000006, + 60.17375, + 59.96075, + 59.7595, + 59.6355, + 59.482499999999995, + 59.3505, + 59.044500000000006, + 58.701499999999996, + 58.39050000000001, + 58.1005, + 57.80550000000001, + 57.5665, + 57.2675, + 57.179500000000004, + 57.08077000000001, + 56.994769999999995, + 57.116769999999995, + 57.17827, + 57.283269999999995 + ], + "overall_sma_50": [ + 53.95, + 54.555, + 55.03, + 55.114999999999995, + 55.23199999999999, + 55.278333333333336, + 55.26857142857143, + 55.55, + 55.76444444444444, + 55.944, + 56.09727272727273, + 56.21416666666667, + 56.33538461538462, + 56.40785714285715, + 56.458, + 56.54, + 56.60764705882353, + 56.672222222222224, + 56.73368421052632, + 56.7645, + 56.81095238095238, + 56.82772727272727, + 56.813478260869566, + 56.74625, + 56.6808, + 56.60923076923076, + 56.53037037037037, + 56.472142857142856, + 56.40586206896552, + 56.356833333333334, + 56.30951612903226, + 56.26546875, + 56.22560606060606, + 56.201323529411766, + 56.165, + 56.13847222222222, + 56.122567567567565, + 56.114342105263155, + 56.10679487179487, + 56.102875, + 56.10768292682927, + 56.111785714285716, + 56.1096511627907, + 56.10465909090909, + 56.09433333333333, + 56.09065217391304, + 56.09553191489361, + 56.08864583333334, + 56.06479591836735, + 56.0488, + 56.074400000000004, + 56.0816, + 56.0868, + 56.089, + 56.076, + 56.065999999999995, + 56.0626, + 56.00899999999999, + 55.9595, + 55.9128, + 55.8732, + 55.841398, + 55.800998, + 55.769597999999995, + 55.736998, + 55.661598000000005, + 55.591398, + 55.515798000000004, + 55.432398000000006, + 55.354998, + 55.269397999999995, + 55.198595999999995, + 55.153396, + 55.13439600000001, + 55.116796, + 55.117295999999996, + 55.122696, + 55.11489600000001, + 55.10309600000001, + 55.081596, + 55.06199600000001, + 55.052796, + 55.051595999999996, + 55.039396, + 55.041596, + 55.035796, + 55.014396000000005, + 54.994196, + 54.973996, + 54.957595999999995, + 54.926595999999996, + 54.902595999999996, + 54.894796, + 54.884996, + 54.873896, + 54.857996, + 54.839814000000004, + 54.839514, + 54.849914, + 54.855214, + 54.87261399999999, + 54.891314, + 54.895914000000005, + 54.90611400000001, + 54.926714000000004, + 54.945514, + 54.95291399999999, + 54.970314, + 54.983414, + 54.991314, + 54.992114, + 55.009716, + 55.032816, + 55.051216000000004, + 55.073815999999994, + 55.128216, + 55.176016, + 55.21741599999999, + 55.262015999999996, + 55.311615999999994, + 55.362016000000004, + 55.406618, + 55.449618, + 55.499018, + 55.58881799999999, + 55.663318, + 55.75387800000001, + 55.84707799999999, + 55.950278, + 56.056078, + 56.173877999999995, + 56.317778000000004, + 56.44837799999999, + 56.577278, + 56.695478, + 56.816478, + 56.948927999999995, + 57.058728, + 57.165728, + 57.253328, + 57.349728000000006, + 57.45722800000001, + 57.548228, + 57.636827999999994, + 57.728528, + 57.802727999999995, + 57.87631, + 57.94231, + 58.00611, + 58.05931, + 58.06750999999999, + 58.07890999999999, + 58.09091, + 58.10970999999999, + 58.12250999999999, + 58.13251, + 58.14631, + 58.195510000000006, + 58.235164, + 58.269363999999996, + 58.31016399999999, + 58.327164, + 58.35106400000001 + ], + "overall_sma_200": [ + 53.95, + 54.555, + 55.03, + 55.114999999999995, + 55.23199999999999, + 55.278333333333336, + 55.26857142857143, + 55.55, + 55.76444444444444, + 55.944, + 56.09727272727273, + 56.21416666666667, + 56.33538461538462, + 56.40785714285715, + 56.458, + 56.54, + 56.60764705882353, + 56.672222222222224, + 56.73368421052632, + 56.7645, + 56.81095238095238, + 56.82772727272727, + 56.813478260869566, + 56.74625, + 56.6808, + 56.60923076923076, + 56.53037037037037, + 56.472142857142856, + 56.40586206896552, + 56.356833333333334, + 56.30951612903226, + 56.26546875, + 56.22560606060606, + 56.201323529411766, + 56.165, + 56.13847222222222, + 56.122567567567565, + 56.114342105263155, + 56.10679487179487, + 56.102875, + 56.10768292682927, + 56.111785714285716, + 56.1096511627907, + 56.10465909090909, + 56.09433333333333, + 56.09065217391304, + 56.09553191489361, + 56.08864583333334, + 56.06479591836735, + 56.0488, + 56.032745098039214, + 56.02288461538462, + 56.02698113207547, + 56.01685185185185, + 55.999272727272725, + 55.981607142857136, + 55.965087719298246, + 55.945689655172416, + 55.92974576271187, + 55.918, + 55.91360655737705, + 55.91354677419355, + 55.91126825396825, + 55.9092171875, + 55.90338307692308, + 55.87454393939394, + 55.84925223880597, + 55.82191029411765, + 55.7907231884058, + 55.75771285714286, + 55.72535070422535, + 55.69638611111111, + 55.67643561643836, + 55.65715945945946, + 55.63813066666667, + 55.62769473684211, + 55.61629610389611, + 55.602112820512815, + 55.58132658227848, + 55.559810000000006, + 55.53944197530865, + 55.52603414634146, + 55.51837108433735, + 55.5097, + 55.50417411764706, + 55.49738139534884, + 55.48568735632183, + 55.477895454545454, + 55.47039101123596, + 55.46660888888889, + 55.45873406593407, + 55.45461739130435, + 55.45650322580646, + 55.45590212765958, + 55.45199789473684, + 55.44864375, + 55.44825463917526, + 55.451333673469385, + 55.451219191919186, + 55.452007, + 55.458422772277224, + 55.4681931372549, + 55.477919417475725, + 55.48284326923077, + 55.488530476190476, + 55.49288396226415, + 55.4921093457944, + 55.49412685185185, + 55.495648623853214, + 55.496779090909094, + 55.49851981981982, + 55.51005089285714, + 55.52257256637168, + 55.53290087719298, + 55.542701739130436, + 55.552850862068965, + 55.56154444444445, + 55.565768644067795, + 55.568577310924375, + 55.57183916666667, + 55.57521239669421, + 55.57762868852459, + 55.58423333333334, + 55.59339274193549, + 55.618405599999996, + 55.64183095238096, + 55.67046220472441, + 55.69780234375, + 55.724331007751935, + 55.75068230769231, + 55.781593129771, + 55.82593712121212, + 55.8679977443609, + 55.90805, + 55.94539777777778, + 55.98234338235294, + 56.01971678832117, + 56.05066086956522, + 56.08022446043166, + 56.10472285714285, + 56.129299290780146, + 56.15976197183099, + 56.18787552447553, + 56.213168055555556, + 56.237008275862074, + 56.25483698630137, + 56.274123809523815, + 56.29287972972973, + 56.30856510067114, + 56.321107999999995, + 56.32235894039735, + 56.32698157894737, + 56.33183790849673, + 56.33572207792208, + 56.33820129032259, + 56.33891794871795, + 56.33739617834395, + 56.34899493670886, + 56.35713144654088, + 56.363211875000005, + 56.37170124223602, + 56.379530246913575, + 56.39020797546012 + ], + "overall_ema_10": [ + 53.95, + 54.17, + 54.49909090909091, + 54.65743801652893, + 54.84699474079639, + 54.96754115156068, + 55.01162457854964, + 55.46769283699516, + 55.8335668666324, + 56.147463799971966, + 56.417015836340696, + 56.61392204791511, + 56.82775440283963, + 56.922708147777875, + 56.96585212090917, + 57.1120608261984, + 57.2171406759805, + 57.31766055307496, + 57.41263136160678, + 57.40124384131464, + 57.46283587016652, + 57.41141116649988, + 57.24570004531808, + 56.873754582532975, + 56.553071931163345, + 56.237967943679095, + 55.91833740846471, + 55.733185152380216, + 55.518060579220176, + 55.4120495648165, + 55.31713146212259, + 55.2412893781003, + 55.18832767299115, + 55.22681355062912, + 55.17284745051472, + 55.17960245951205, + 55.24694746687349, + 55.349320654714674, + 55.43489871749382, + 55.52855349613131, + 55.6688164968347, + 55.77994077013748, + 55.823587902839755, + 55.83566282959616, + 55.80008776966958, + 55.822799084275104, + 55.91319925077054, + 55.88625393244862, + 55.71057139927614, + 55.629558417589564, + 55.55691143257327, + 55.55020026301449, + 55.67561839701185, + 55.64005141573696, + 55.53276934014842, + 55.437720369212336, + 55.36540757481009, + 55.26987892484462, + 55.221719120327414, + 55.222315643904246, + 55.30007643592165, + 55.410953447572254, + 55.47623463892275, + 55.53146470457315, + 55.53119839465076, + 55.25279868653244, + 55.057744379890174, + 54.86360903809195, + 54.64658921298432, + 54.4344820833508, + 54.25730352274156, + 54.14504833678855, + 54.16231227555427, + 54.17825549818076, + 54.187663589420616, + 54.30717930043505, + 54.3876921549014, + 54.40992994491933, + 54.32812450038854, + 54.24301095486335, + 54.18246350852455, + 54.229288325156446, + 54.34941772058255, + 54.42952358956754, + 54.54051930055525, + 54.609515791363386, + 54.58596746566095, + 54.62488247190441, + 54.65854020428542, + 54.74426016714261, + 54.74530377311668, + 54.80615763255001, + 54.95594715390455, + 55.03668403501281, + 55.04546875591957, + 55.0608380730251, + 55.12448569611144, + 55.238215569545716, + 55.27490364781013, + 55.32128480275374, + 55.46286938407124, + 55.643256768785555, + 55.79357371991545, + 55.82928758902173, + 55.87487166374505, + 55.888531361245946, + 55.80152565920122, + 55.78488463025553, + 55.76217833384543, + 55.736327727691716, + 55.727904504475035, + 55.921012776388665, + 56.10355590795436, + 56.212000288326294, + 56.293454781357866, + 56.371008457474616, + 56.40718873793378, + 56.34406351285491, + 56.26332469233583, + 56.20817474827477, + 56.16668843040663, + 56.112745079423604, + 56.163155064982945, + 56.264399598622404, + 56.710872398872866, + 57.048895599077795, + 57.45418730833638, + 57.76615325227522, + 58.012307206406994, + 58.21916044160572, + 58.506585815859225, + 59.075388394793904, + 59.501681413922284, + 59.816830247754595, + 60.022861111799216, + 60.19506818238117, + 60.36005578558459, + 60.34731837002375, + 60.31326048456488, + 60.167213123734896, + 60.05862891941946, + 60.13069638861592, + 60.13966068159483, + 60.083358739486684, + 60.008202605034555, + 59.79580213139191, + 59.66747447113883, + 59.55520638547722, + 59.38698704266318, + 59.16935303490623, + 58.68583430128691, + 58.38386442832565, + 58.14497998681189, + 57.92407453466427, + 57.705151891998035, + 57.4769424570893, + 57.22658928307306, + 57.3981185043325, + 57.44258786718114, + 57.42211734587547, + 57.47809601026175, + 57.507533099305064, + 57.618890717613226 + ], + "overall_ema_50": [ + 53.95, + 53.99745098039216, + 54.075198000768935, + 54.12597454975839, + 54.18770103800316, + 54.239555899257944, + 54.277612530659596, + 54.404764980437655, + 54.525362432185204, + 54.644367827001474, + 54.761451441628864, + 54.868845502741465, + 54.98340058106533, + 55.07620840141571, + 55.15792571900725, + 55.26036000453638, + 55.355640004358484, + 55.450320788501294, + 55.544033698756145, + 55.61485590664806, + 55.69819489070108, + 55.756304894987316, + 55.785469408909385, + 55.76250982424627, + 55.7369212036876, + 55.70096350942534, + 55.65308258748709, + 55.62354993699741, + 55.5814499394681, + 55.55609896144975, + 55.52997743354976, + 55.50527243615566, + 55.4834970465025, + 55.48022265252201, + 55.45864529359958, + 55.448894497772145, + 55.452859419428144, + 55.46686493239174, + 55.4807133664156, + 55.49911676381107, + 55.53052394954397, + 55.55991516720891, + 55.57795770967131, + 55.59019466223322, + 55.59214781273388, + 55.605200839685494, + 55.63323217930567, + 55.6383995448231, + 55.61022701365357, + 55.596688699392644, + 55.582308750396855, + 55.57986526998914, + 55.605752906460154, + 55.6008214199323, + 55.579220579934955, + 55.55689820425123, + 55.536627686437456, + 55.50930895363599, + 55.489532131924776, + 55.47915832282968, + 55.4858579964442, + 55.502487094622865, + 55.512977796794516, + 55.52344925574375, + 55.52370614767537, + 55.46395296541359, + 55.41360186873071, + 55.35777434446676, + 55.29158711527199, + 55.220544483300536, + 55.1515035231711, + 55.09222495363498, + 55.058804367217924, + 55.02708654889565, + 54.99582825286053, + 54.98991341941502, + 54.980505050026196, + 54.9620538715938, + 54.922757641335224, + 54.88108087108678, + 54.84299926829907, + 54.827195375424594, + 54.82965830187854, + 54.82810307435389, + 54.83641275771256, + 54.83969068878266, + 54.8255851715755, + 54.82458183151371, + 54.82400999498376, + 54.83600960302362, + 54.832636677414854, + 54.84233719986917, + 54.873225937129206, + 54.8938837435163, + 54.90137849867253, + 54.910344047744196, + 54.9299736929307, + 54.96213158732558, + 54.98087152507752, + 55.00240597507448, + 55.04544887801274, + 55.100725392600474, + 55.15442243602791, + 55.187190183634655, + 55.22220233329604, + 55.250743418264825, + 55.256988774411305, + 55.27475392051283, + 55.289861609904484, + 55.30280821343764, + 55.31799220506754, + 55.375718000947245, + 55.43647415777285, + 55.486024190801366, + 55.532062457828765, + 55.578648243796266, + 55.617524783255234, + 55.63487675253934, + 55.645273742635844, + 55.65761594880699, + 55.670258460618484, + 55.678091462162854, + 55.70600944403882, + 55.74577377956671, + 55.862410101936646, + 55.968590097939135, + 56.09837087841211, + 56.218826922395955, + 56.33259841563533, + 56.44308475227709, + 56.574728487481906, + 56.77317050758065, + 56.95539911512651, + 57.123226600807826, + 57.273296145874184, + 57.41826492446735, + 57.56274473135099, + 57.66969591835684, + 57.76735490195069, + 57.83569392540361, + 57.90370592832896, + 58.00375667623763, + 58.08909955167929, + 58.15737015749579, + 58.21668897484889, + 58.24113254446266, + 58.274421464287656, + 58.304836308825394, + 58.317587826126356, + 58.31258438196454, + 58.24189479835809, + 58.19417343371659, + 58.15008820102182, + 58.10224160490333, + 58.04803605176987, + 57.98536797130831, + 57.911431972433476, + 57.92157189508315, + 57.91063574233479, + 57.887865713223626, + 57.88167490094035, + 57.87219745384465, + 57.88191520075271 + ], + "overall_ema_200": [ + 53.95, + 53.96203980099503, + 53.98211900695528, + 53.995928768080105, + 54.01288470073602, + 54.027781370380445, + 54.039544739829395, + 54.07417613545299, + 54.1080649301251, + 54.14241254276068, + 54.17711490551928, + 54.2101784387977, + 54.24579855383454, + 54.2766861304133, + 54.30537582065795, + 54.33984969308922, + 54.37318452201371, + 54.40698368099865, + 54.441143047356874, + 54.47008689763193, + 54.50262334641172, + 54.52926391012902, + 54.548873224456095, + 54.5553520978446, + 54.560870982443156, + 54.56344938062781, + 54.56261903853201, + 54.56597606302424, + 54.565817097223004, + 54.569490558942185, + 54.57267970760943, + 54.57593662594168, + 54.57965864956416, + 54.587821250066014, + 54.59122601374695, + 54.59738296883404, + 54.60686174526355, + 54.6188332701863, + 54.63078517794565, + 54.64391169358799, + 54.66039018419906, + 54.6765057047543, + 54.68987380719456, + 54.70181536135183, + 54.71115053188564, + 54.72322863604599, + 54.73911690832414, + 54.749324700281115, + 54.751022961969866, + 54.75613716135325, + 54.76085221447412, + 54.76840592378284, + 54.78304865090938, + 54.78998349020382, + 54.79257071915702, + 54.794734194588294, + 54.79717465036354, + 54.7976007732455, + 54.799664447143556, + 54.80389664169934, + 54.81231558058791, + 54.82323681859201, + 54.832657347760254, + 54.84208364280742, + 54.84892858168496, + 54.840481531120936, + 54.8339095755874, + 54.82551246538255, + 54.81401482891109, + 54.80074104951894, + 54.787400342558556, + 54.77598242870226, + 54.770649270207706, + 54.7654686804544, + 54.76014063388271, + 54.76098500568488, + 54.760875702145725, + 54.758379426502486, + 54.75043535260694, + 54.741575299347176, + 54.73330091825915, + 54.73038250116204, + 54.731970734981324, + 54.732548140603406, + 54.735607363084966, + 54.73744211569109, + 54.73488050259964, + 54.73552845779765, + 54.736269468167826, + 54.74018718490248, + 54.7402848248537, + 54.743665075352666, + 54.75248432833423, + 54.75892727034086, + 54.76217177511359, + 54.765831757450776, + 54.77225034692888, + 54.78197919919824, + 54.788526669852985, + 54.795904513934055, + 54.80888058842228, + 54.82525988604991, + 54.84162545932305, + 54.853052071668095, + 54.86526050876592, + 54.8760539365394, + 54.88136683269324, + 54.8896119388356, + 54.89727749168301, + 54.90446876042248, + 54.91228499166206, + 54.93096872308831, + 54.95080983032127, + 54.9682147076315, + 54.98504839213268, + 55.00231159221097, + 55.017910481840715, + 55.02827953177265, + 55.036953367277405, + 55.046137910886586, + 55.055430070977266, + 55.063535244400384, + 55.07673389868496, + 55.0930848051657, + 55.12917351357201, + 55.16341059303896, + 55.20435178116793, + 55.24381096742497, + 55.28238001252522, + 55.32086379349513, + 55.36543231296284, + 55.42781607104281, + 55.48743979172895, + 55.5446294455426, + 55.59841422717899, + 55.65186284183393, + 55.70609803743758, + 55.751709002239195, + 55.79557259425672, + 55.83253207093079, + 55.86972080654342, + 55.91534547513503, + 55.957779848516765, + 55.99630940226287, + 56.032863537563735, + 56.06079524365763, + 56.09093658451676, + 56.12038000158625, + 56.14535134485405, + 56.16569610759182, + 56.16912201696902, + 56.17763821580515, + 56.18651743753844, + 56.19391527398084, + 56.19914994787159, + 56.20164596829078, + 56.20063456562122, + 56.22023024158519, + 56.23438416952962, + 56.245285819584055, + 56.26005909501108, + 56.27378985028461, + 56.29216010053054 + ], + "overall_macd": [ + 0.0, + 0.09652421652420884, + 0.23646171703150287, + 0.29474367079612307, + 0.36337205427785335, + 0.39784304356663824, + 0.39638478111692876, + 0.5749985665923134, + 0.7051945686987509, + 0.8055453444949805, + 0.8805717888425164, + 0.9189478145980701, + 0.9616760648099998, + 0.9490936276277822, + 0.9132630158453878, + 0.9234440121315828, + 0.9145152313058844, + 0.9034796881369687, + 0.8901215880685882, + 0.8304236853019873, + 0.8052994174899482, + 0.7317655960703746, + 0.6115694044046691, + 0.40672544336281646, + 0.23442062552818044, + 0.07361861012464743, + -0.08032734052056156, + -0.16652058002298986, + -0.2600734533650808, + -0.29969381335259015, + -0.3309098354128608, + -0.3507980597003808, + -0.3583936991313479, + -0.3243630041085339, + -0.3314972116649173, + -0.31097276218156367, + -0.2642259967780092, + -0.20384917491735166, + -0.153424608788157, + -0.10179938337310546, + -0.032271934590681894, + 0.02097346755612506, + 0.04171019610355131, + 0.04711122050847649, + 0.030862892386878116, + 0.040516049643329666, + 0.07912731473436452, + 0.06420306584858793, + -0.01562878801745171, + -0.05047563890375528, + -0.07999410453942346, + -0.07907559066947556, + -0.020018913527273696, + -0.034148081993905066, + -0.07913078569859522, + -0.1166627525817816, + -0.14234548728988727, + -0.176799533146216, + -0.1886162410604726, + -0.17817501516924494, + -0.13406094912717492, + -0.0772381230357908, + -0.042998722274333545, + -0.01488524621022691, + -0.01263240603225313, + -0.13277468331695275, + -0.21103117197798582, + -0.28509501725967823, + -0.36540036593040526, + -0.43931025031994153, + -0.4938059118750502, + -0.5165235280578315, + -0.48056469711205807, + -0.44611758230141874, + -0.41564058258024517, + -0.3379661174701454, + -0.2808369369141488, + -0.2520224856305049, + -0.2704496535919745, + -0.28978205409065083, + -0.2976375581384403, + -0.2581210720432523, + -0.18832187556363067, + -0.13946698515293576, + -0.07965797431660349, + -0.041463929082254936, + -0.04616701125953426, + -0.02379857693962606, + -0.0052045206839750335, + 0.034949848413006634, + 0.035698145017043714, + 0.06220238714251991, + 0.12613360376911942, + 0.15643716547064912, + 0.15326830736819375, + 0.15262867999597773, + 0.1727961664707891, + 0.21367842890579425, + 0.21854426495708879, + 0.22704548391514834, + 0.27658865564678337, + 0.3405716117824298, + 0.3880161316974622, + 0.38247532956025765, + 0.3809550392298533, + 0.36505219023333524, + 0.3053556311593155, + 0.2790366104470934, + 0.25124778669310643, + 0.22342181039932285, + 0.2046587599081846, + 0.27537535841333494, + 0.3384111508784642, + 0.3659929124864263, + 0.3802408121794443, + 0.3918567927118062, + 0.3845262157190774, + 0.33371706034620985, + 0.27734274134643044, + 0.2348005513455007, + 0.20038942754025868, + 0.1623705763818606, + 0.172214831726329, + 0.20428979153494708, + 0.3866358165526975, + 0.5131275932298252, + 0.6628618616437478, + 0.7640056689578714, + 0.8305541713383633, + 0.8756214689716444, + 0.9528038649068691, + 1.148798005711889, + 1.2721119564199554, + 1.3394706134542531, + 1.3542448249374885, + 1.35198251399202, + 1.345372640584685, + 1.2600472680794041, + 1.1684670216085422, + 1.0315484009079228, + 0.917306764736125, + 0.8879458615845763, + 0.8328859418893799, + 0.7523360225624955, + 0.6678899487586634, + 0.5279063872456007, + 0.43215964945336793, + 0.349028619565388, + 0.24641566316238794, + 0.1281130259445007, + -0.1000512969577727, + -0.2365897118019049, + -0.3372783307048337, + -0.4234898887546592, + -0.5029605978961982, + -0.5810306908373448, + -0.6634955136164464, + -0.5554152976899189, + -0.5064713644404577, + -0.487297953895272, + -0.43481396610180667, + -0.3959183749120285, + -0.3226421325278821 + ], + "overall_signal": [ + 0.0, + 0.01930484330484177, + 0.06273621805017399, + 0.10913770859936381, + 0.15998457773506175, + 0.20755627090137707, + 0.24532197294448743, + 0.31125729167405264, + 0.3900447470789923, + 0.47314486656218996, + 0.5546302510182552, + 0.6274937637342182, + 0.6943302239493745, + 0.7452829046850561, + 0.7788789269171225, + 0.8077919439600146, + 0.8291366014291887, + 0.8440052187707447, + 0.8532284926303134, + 0.8486675311646483, + 0.8399939084297083, + 0.8183482459578416, + 0.7769924776472072, + 0.7029390707903291, + 0.6092353817378995, + 0.5021120274152491, + 0.38562415382808696, + 0.2751952070578716, + 0.1681414749732811, + 0.07457441730810685, + -0.006522433236086686, + -0.07537755852894551, + -0.131980786649426, + -0.17045723014124758, + -0.20266522644598153, + -0.22432673359309796, + -0.23230658623008021, + -0.2266151039675345, + -0.21197700493165902, + -0.1899414806199483, + -0.15840757141409503, + -0.12253136362005101, + -0.08968305167533056, + -0.06232419723856915, + -0.043686779313479696, + -0.026846213522117822, + -0.005651507870821353, + 0.008319406873060504, + 0.0035297678949580604, + -0.007271313464784608, + -0.021815871679712377, + -0.03326781547766501, + -0.030618035087586752, + -0.03132404446885042, + -0.04088539271479938, + -0.05604086468819583, + -0.07330178920853413, + -0.09400133799607051, + -0.11292431860895094, + -0.12597445792100975, + -0.12759175616224278, + -0.11752102953695238, + -0.10261656808442862, + -0.08507030370958828, + -0.07058272417412126, + -0.08302111600268756, + -0.10862312719774722, + -0.14391750521013344, + -0.18821407735418783, + -0.23843331194733858, + -0.28950783193288093, + -0.33491097115787105, + -0.36404171634870847, + -0.38045688953925055, + -0.3874936281474495, + -0.37758812601198866, + -0.35823788819242075, + -0.33699480768003764, + -0.32368577686242506, + -0.31690503230807027, + -0.31305153747414427, + -0.3020654443879659, + -0.27931673062309886, + -0.25134678152906625, + -0.2170090200865737, + -0.18190000188570996, + -0.15475340376047483, + -0.12856243839630507, + -0.10389085485383906, + -0.07612271420046993, + -0.0537585423569672, + -0.03056635645706978, + 0.0007736355881680611, + 0.03190634156466427, + 0.056178734725370175, + 0.0754687237794917, + 0.09493421231775118, + 0.1186830556353598, + 0.13865529749970562, + 0.15633333478279418, + 0.18038439895559202, + 0.21242184152095958, + 0.24754069955626012, + 0.2745276255570596, + 0.29581310829161833, + 0.30966092467996176, + 0.30879986597583253, + 0.3028472148700847, + 0.29252732923468905, + 0.2787062254676158, + 0.2638967323557296, + 0.2661924575672507, + 0.28063619622949343, + 0.29770753948088, + 0.3142141940205929, + 0.32974271375883557, + 0.34069941415088395, + 0.33930294338994915, + 0.3269109029812454, + 0.3084888326540965, + 0.2868689516313289, + 0.26196927658143526, + 0.24401838761041403, + 0.23607266839532065, + 0.266185298026796, + 0.31557375706740187, + 0.38503137798267106, + 0.4608262361777112, + 0.5347718232098416, + 0.6029417523622023, + 0.6729141748711357, + 0.7680909410392864, + 0.8688951441154202, + 0.9630102379831869, + 1.0412571553740473, + 1.103402227097642, + 1.1517963097950508, + 1.1734465014519215, + 1.1724506054832458, + 1.1442701645681812, + 1.0988774846017701, + 1.0566911599983313, + 1.011930116376541, + 0.960011297613732, + 0.9015870278427183, + 0.8268508997232948, + 0.7479126496693095, + 0.6681358436485252, + 0.5837918075512978, + 0.4926560512299384, + 0.3741145815923962, + 0.251973722913536, + 0.13412331218986207, + 0.022600672000957805, + -0.08251158197847339, + -0.1822154037502477, + -0.2784714257234875, + -0.3338602001167738, + -0.36838243298151063, + -0.39216553716426295, + -0.4006952229517717, + -0.39973985334382306, + -0.3843203091806349 + ], + "overall_upper_bb": [ + NaN, + 56.26619841047144, + 57.07244950977986, + 56.81695965482928, + 56.796058822423234, + 56.695565377377875, + 56.56335216014613, + 57.54284434199677, + 58.02950760274955, + 58.36269018731672, + 58.60699926072757, + 58.74042812773853, + 58.907201293462784, + 58.93759630328064, + 58.926466267601334, + 59.013345911917696, + 59.06656480258565, + 59.11984344970057, + 59.17194598232938, + 59.15368153790217, + 58.97629052002138, + 58.89344900305721, + 58.869464792996894, + 58.896467624366394, + 58.97624488605908, + 59.07684055019449, + 59.19402941853659, + 59.22967415327546, + 59.27023678779491, + 59.219551891134, + 59.133050159831384, + 59.03546401519719, + 58.86168474431739, + 58.72300752892072, + 58.60374873543621, + 58.34933355021378, + 58.08510174052484, + 57.78213594170297, + 57.41643371817528, + 57.15525999505782, + 56.7688148759902, + 56.521999095068345, + 56.41517494437032, + 56.47893196473344, + 56.508061942551684, + 56.559985438197025, + 56.630613138118, + 56.64131908430529, + 56.5990739325612, + 56.58273813668699, + 56.56049819323756, + 56.533933694130205, + 56.576418140876406, + 56.575387573647966, + 56.560387165023556, + 56.57929350969002, + 56.600327602055934, + 56.620779348744016, + 56.612650613582815, + 56.57325975605122, + 56.47980544173406, + 56.412506390274125, + 56.376471735284575, + 56.36175667989898, + 56.35340480379989, + 56.44948955119404, + 56.373148938125404, + 56.39681425161114, + 56.50728455726293, + 56.596632297862215, + 56.65376719365331, + 56.63099063922212, + 56.423268783164936, + 56.33870033651441, + 56.30036071809197, + 56.28608490778692, + 56.261727254119904, + 56.24263989842821, + 56.2033905659355, + 56.13110613691157, + 55.96701512178691, + 55.72388840031046, + 55.53652254562898, + 55.302713447309436, + 55.17013016203116, + 55.261360132848615, + 55.28071866407324, + 55.33907475361989, + 55.373298758957354, + 55.42019554638193, + 55.373626779713064, + 55.37659013828496, + 55.555274293977774, + 55.65026333996494, + 55.67850043408972, + 55.707327234646904, + 55.783204018135194, + 55.92139644469405, + 55.93467319142853, + 55.91244222425784, + 55.984686512561524, + 56.20898622840321, + 56.418541446781205, + 56.489868554663474, + 56.5734788127561, + 56.62256668634207, + 56.57084447203127, + 56.56249464973431, + 56.53971179942883, + 56.53664388484558, + 56.48254734901672, + 56.65833127691592, + 56.85922703241807, + 56.97297592120109, + 57.03259039632328, + 57.083804900522985, + 57.11984822289674, + 57.12142448800997, + 57.09777766309008, + 57.07877112812228, + 57.07632639019918, + 57.04543632534854, + 57.03593486116374, + 57.10663200615392, + 57.77550724786159, + 58.20969957610175, + 58.744066828926385, + 59.15428893355714, + 59.47877492553793, + 59.75010567020491, + 60.11528674774647, + 60.9384252055277, + 61.554926683896674, + 62.037339074295126, + 62.39661499068896, + 62.7112341737507, + 62.99367858437662, + 63.072296278134125, + 63.06658192333845, + 62.95307699655898, + 62.78096398700153, + 62.56009045749394, + 62.28609996986687, + 61.91644540761859, + 61.866307718297506, + 61.833910756978106, + 61.8457707176232, + 61.8541618599216, + 61.899717542352086, + 61.999085030881865, + 62.38699262283759, + 62.312894103190835, + 62.18949858323481, + 62.04723151638867, + 61.91606718831972, + 61.74375546120269, + 61.50678740245285, + 61.283763109258786, + 61.053411850799925, + 60.91229139126686, + 60.7452638662478, + 60.362867591135625, + 60.02241917415973 + ], + "overall_lower_bb": [ + NaN, + 52.84380158952856, + 52.987550490220144, + 53.41304034517071, + 53.66794117757675, + 53.8611012892888, + 53.97379069699672, + 53.557155658003225, + 53.49938128613934, + 53.52530981268328, + 53.58754619381789, + 53.68790520559481, + 53.763567937306455, + 53.87811798243365, + 53.98953373239866, + 54.0666540880823, + 54.14872931506141, + 54.22460099474388, + 54.29542243872326, + 54.37531846209782, + 54.93170947997861, + 55.2165509969428, + 55.29253520700311, + 55.248532375633616, + 55.109755113940906, + 54.94015944980549, + 54.749970581463415, + 54.45232584672453, + 54.1187632122051, + 53.90694810886599, + 53.71944984016862, + 53.55703598480282, + 53.44681525568262, + 53.390492471079284, + 53.286751264563804, + 53.285166449786196, + 53.33539825947518, + 53.44236405829704, + 53.60606628182472, + 53.72724000494219, + 53.9696851240098, + 54.12650090493164, + 54.18532505562966, + 54.19056803526656, + 54.214438057448326, + 54.27301456180299, + 54.38638686188201, + 54.462180915694724, + 54.541426067438806, + 54.59076186331303, + 54.647001806762454, + 54.73556630586982, + 54.82208185912361, + 54.83111242635204, + 54.85811283497644, + 54.819206490309995, + 54.74717239794406, + 54.62972065125597, + 54.556349386417196, + 54.52324024394877, + 54.55169455826595, + 54.581983609725874, + 54.59301826471545, + 54.59673332010103, + 54.5940851962001, + 54.30550044880595, + 54.167841061874604, + 53.96667574838886, + 53.73120544273707, + 53.463357702137785, + 53.229222806346684, + 53.06398936077787, + 53.07171121683505, + 53.03327966348557, + 52.98961928190801, + 52.98739509221307, + 52.98275274588009, + 52.9688401015718, + 52.90358943406449, + 52.839373863088426, + 52.829464878213095, + 52.92560159968956, + 53.024967454370994, + 53.159776552690566, + 53.24335983796884, + 53.244129867151365, + 53.25477133592674, + 53.27741524638008, + 53.35719124104265, + 53.47529445361806, + 53.65086322028692, + 53.79190986171506, + 53.75222570602223, + 53.77223666003508, + 53.82949956591029, + 53.8291727653531, + 53.81938598186481, + 53.80519355530597, + 53.93991680857145, + 54.129147775742176, + 54.275903487438484, + 54.25310377159678, + 54.2015485532188, + 54.25022144533651, + 54.27061118724388, + 54.324523313657934, + 54.46924552796874, + 54.56859535026569, + 54.67637820057115, + 54.72844611515443, + 54.87654265098329, + 54.87175872308408, + 54.80036296758194, + 54.816614078798914, + 54.914499603676695, + 55.02228509947701, + 55.102151777103266, + 55.13157551199003, + 55.20122233690993, + 55.26322887187771, + 55.25367360980082, + 55.22606367465148, + 55.227565138836255, + 55.22986799384608, + 54.82499275213842, + 54.65280042389825, + 54.505233171073606, + 54.441011066442854, + 54.46252507446207, + 54.54419432979508, + 54.59001325225353, + 54.25137479447229, + 54.08437331610333, + 54.05546092570486, + 54.12518500931105, + 54.235565826249314, + 54.406371415623376, + 54.75075372186587, + 55.182468076661564, + 55.650973003441024, + 56.18208601299847, + 56.86145954250604, + 57.51445003013313, + 58.195104592381405, + 58.34024228170249, + 58.3996392430219, + 58.368979282376806, + 58.3485881400784, + 58.25403245764793, + 58.05866496911812, + 57.3417573771624, + 56.95485589680917, + 56.64325141676518, + 56.35501848361134, + 56.063182811680285, + 55.78349453879732, + 55.52021259754715, + 55.531236890741226, + 55.50985814920006, + 55.43297860873314, + 55.41600613375222, + 55.51690240886438, + 55.65135082584029 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8238_DDS.json b/8238_DDS.json new file mode 100644 index 0000000000000000000000000000000000000000..875ce22e3e041dd19dd0b3192436da4c8ad64baf --- /dev/null +++ b/8238_DDS.json @@ -0,0 +1,4368 @@ +{ + "input_timestamps": [ + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545360.0, + 1633548900.0, + 1633615620.0, + 1633618920.0, + 1633622700.0, + 1633626120.0, + 1633629840.0, + 1633633500.0, + 1633700160.0, + 1633703700.0, + 1633707300.0, + 1633710840.0, + 1633714560.0, + 1633718100.0, + 1633721760.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045640.0, + 1634049240.0, + 1634053080.0, + 1634056440.0, + 1634060040.0, + 1634063760.0, + 1634067360.0, + 1634133900.0, + 1634137320.0, + 1634141100.0, + 1634144760.0, + 1634148420.0, + 1634151900.0, + 1634218440.0, + 1634222100.0, + 1634225700.0, + 1634229180.0, + 1634232900.0, + 1634236380.0, + 1634239980.0, + 1634306700.0, + 1634310360.0, + 1634313780.0, + 1634317440.0, + 1634320980.0, + 1634324640.0, + 1634563920.0, + 1634567700.0, + 1634571120.0, + 1634574840.0, + 1634578440.0, + 1634582040.0, + 1634585580.0, + 1634652360.0, + 1634655780.0, + 1634659560.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740440.0, + 1634744040.0, + 1634747700.0, + 1634750880.0, + 1634754900.0, + 1634758380.0, + 1634824920.0, + 1634828700.0, + 1634832300.0, + 1634835720.0, + 1634839440.0, + 1634843160.0, + 1634909580.0, + 1634913300.0, + 1634916840.0, + 1634920500.0, + 1634924400.0, + 1634927640.0, + 1634931300.0, + 1635170640.0, + 1635174240.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188640.0, + 1635255300.0, + 1635258900.0, + 1635262440.0, + 1635265920.0, + 1635269700.0, + 1635273480.0, + 1635276840.0, + 1635343440.0, + 1635347100.0, + 1635350520.0, + 1635354120.0, + 1635357840.0, + 1635361620.0, + 1635428100.0, + 1635431640.0, + 1635435300.0, + 1635438780.0, + 1635442380.0, + 1635446100.0, + 1635449640.0, + 1635516300.0, + 1635519900.0, + 1635523740.0, + 1635527040.0, + 1635530880.0, + 1635534240.0, + 1635773700.0, + 1635777300.0, + 1635780900.0, + 1635784440.0, + 1635788040.0, + 1635791580.0, + 1635795240.0, + 1635861840.0, + 1635865500.0, + 1635869100.0, + 1635872640.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953640.0, + 1635957300.0, + 1635960840.0, + 1635964500.0, + 1635968040.0, + 1636034640.0, + 1636038300.0, + 1636041900.0, + 1636045500.0, + 1636049040.0 + ], + "input_window": [ + 192.635, + 190.42, + 192.775, + 196.075, + 196.85, + 195.25, + 196.52, + 194.13, + 198.81, + 199.99, + 198.88, + 200.44, + 199.98, + 200.58, + 198.7565, + 201.25, + 199.32, + 200.4, + 199.36, + 201.49, + 199.9, + 203.21, + 198.71, + 200.06, + 199.7, + 201.62, + 199.6, + 199.57, + 201.005, + 200.855, + 201.18, + 200.42, + 200.42, + 200.18, + 200.1, + 202.6, + 201.26, + 201.68, + 202.6, + 202.6, + 200.64, + 199.43, + 203.4752, + 202.32, + 202.7, + 203.86, + 203.86, + 203.05, + 203.926, + 202.085, + 206.96, + 208.58, + 207.37, + 207.37, + 208.39, + 209.35, + 209.35, + 207.11, + 208, + 210.2867, + 210.2867, + 212.5006, + 218.49, + 220.4652, + 219.98, + 221.32, + 217.53, + 220.36, + 222.2, + 224.13, + 219.09, + 219.5, + 220.105, + 221.83, + 221.92, + 222.7, + 222.63, + 222.63, + 220.59, + 220.2, + 223.25, + 223.09, + 222.05, + 221.7, + 221.365, + 223.33, + 220.7124, + 226.9, + 227.4, + 225.975, + 224.86, + 224.86, + 224.86, + 226.65, + 226.02, + 223, + 229.67, + 232.92, + 230.36, + 230.66, + 231.795, + 232.8, + 236, + 235.5, + 235.5, + 232.11, + 232.11, + 232.11, + 231.75, + 235.01, + 235.01, + 233.61, + 231.15, + 231.74, + 230.08, + 229.64, + 228.94, + 226.25, + 225.12, + 225, + 225, + 227.16, + 228.28, + 228.51, + 227.72, + 226.68, + 231.64, + 231.13, + 229.18, + 229.18, + 229.18, + 228.38, + 228.01, + 228.01, + 228.01, + 228.01, + 227.26, + 227.26, + 232.025, + 239.54, + 237.165, + 236.33, + 235.1, + 234.39, + 235.38, + 237.52, + 244.14, + 246.865, + 250.34, + 251.02, + 253.87, + 264.455, + 290, + 274.77, + 272.03, + 276.07, + 276.39, + 276.95, + 294.25, + 283.95, + 289.69, + 290.99, + 290.48 + ], + "output_timestamps": [ + 1636052580.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133640.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391040.0, + 1636394640.0, + 1636398360.0, + 1636401960.0, + 1636468500.0, + 1636472040.0, + 1636475580.0, + 1636479180.0, + 1636482900.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0, + 1636563900.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655640.0 + ], + "output_window": [ + 289.05, + 298.69, + 291.73, + 291.74, + 291.27, + 294.41, + 295.93, + 300.325, + 303.1, + 303.83, + 302.975, + 297.84, + 301.07, + 298.99, + 298.865, + 304.45, + 302.69, + 300.11, + 305.44, + 307.94, + 308.13, + 309.71, + 304.01, + 299.17, + 299.72, + 295.425, + 292.71, + 312.6187, + 349.065, + 340.33, + 324.59, + 321.75 + ], + "text": { + "content": "Dillard's (DDS) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-11-04T19:01:14Z\n\nDillard's (DDS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDDS Quick QuoteDDS\nThe market expects Dillard's (DDS Quick QuoteDDS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended October 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis department store operator is expected to post quarterly earnings of $1.93 per share in its upcoming report, which represents a year-over-year change of +29.5%.\nRevenues are expected to be $1.27 billion, up 23.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dillard's?\nFor Dillard's, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dillard's will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dillard's would post earnings of $2.45 per share when it actually produced earnings of $8.81, delivering a surprise of +259.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDillard's doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDillard's, Inc. (DDS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636052474000, + "published_utc": "2021-11-04T19:01:14Z", + "article_url": "https://www.zacks.com/stock/news/1823746/dillards-dds-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 15.418759945419506, + "input_bin_label": ">+4%", + "output_percentage_change": 5.276700614080617, + "output_bin_label": ">+4%", + "overall_percentage_change": 67.02572222078024, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 192.635, + 191.52749999999997, + 191.9433333333333, + 192.97625, + 193.751, + 194.0008333333333, + 194.3607142857143, + 194.331875, + 194.82944444444445, + 195.3455, + 195.97, + 196.97199999999998, + 197.6925, + 198.143, + 198.33365, + 198.93365, + 199.21364999999997, + 199.84065, + 199.89565, + 200.04565, + 200.14765, + 200.42465, + 200.29765000000003, + 200.24565, + 200.34, + 200.377, + 200.40500000000003, + 200.322, + 200.4865, + 200.423, + 200.551, + 200.272, + 200.44299999999998, + 200.45499999999998, + 200.49499999999998, + 200.59300000000002, + 200.759, + 200.96999999999997, + 201.1295, + 201.304, + 201.25, + 201.15099999999998, + 201.45652, + 201.67051999999998, + 201.93052, + 202.05652, + 202.31652, + 202.45352, + 202.58612, + 202.53462, + 203.16662, + 204.08162000000002, + 204.4711, + 204.9761, + 205.5451, + 206.09409999999997, + 206.6431, + 207.0491, + 207.4565, + 208.27667000000002, + 208.60934000000003, + 209.00140000000002, + 210.1134, + 211.42291999999998, + 212.58192, + 213.77892000000003, + 214.59692, + 215.92192, + 217.34192000000002, + 218.72625, + 219.60658000000004, + 220.30652, + 220.46801999999997, + 220.6045, + 220.79849999999996, + 220.93649999999997, + 221.44650000000001, + 221.67350000000002, + 221.5125, + 221.11949999999996, + 221.5355, + 221.89450000000002, + 222.089, + 222.07600000000002, + 222.0205, + 222.08350000000002, + 221.89174000000003, + 222.31874, + 222.99974000000003, + 223.57724, + 223.73824, + 223.91523999999998, + 224.19624000000005, + 224.69124000000002, + 225.15673999999999, + 225.12374, + 226.01950000000002, + 226.62150000000003, + 226.91750000000002, + 227.38600000000002, + 228.07949999999997, + 228.8735, + 229.9875, + 230.8725, + 231.82049999999998, + 232.7315, + 232.9755, + 232.89449999999997, + 233.0335, + 233.4685, + 233.79000000000002, + 233.871, + 233.38600000000002, + 233.01, + 232.46800000000002, + 232.221, + 231.904, + 231.31800000000004, + 230.65500000000003, + 229.654, + 228.65300000000002, + 228.00799999999998, + 227.721, + 227.398, + 227.16199999999998, + 226.86599999999999, + 227.13600000000002, + 227.62400000000002, + 228.03000000000003, + 228.448, + 228.86600000000004, + 228.988, + 228.961, + 228.91099999999997, + 228.94, + 229.07299999999995, + 228.635, + 228.24799999999996, + 228.53249999999997, + 229.5685, + 230.36699999999996, + 231.16200000000003, + 231.871, + 232.50899999999996, + 233.246, + 234.19699999999997, + 235.885, + 237.84550000000004, + 239.677, + 240.825, + 242.49550000000005, + 245.308, + 250.798, + 254.836, + 258.501, + 262.356, + 265.581, + 268.58949999999993, + 272.9805, + 276.2735, + 279.8555, + 282.50899999999996, + 282.55699999999996 + ], + "in_sma_50": [ + 192.635, + 191.52749999999997, + 191.9433333333333, + 192.97625, + 193.751, + 194.0008333333333, + 194.3607142857143, + 194.331875, + 194.82944444444445, + 195.3455, + 195.66681818181817, + 196.06458333333333, + 196.36576923076925, + 196.6667857142857, + 196.8061, + 197.08384375, + 197.2153823529412, + 197.39230555555554, + 197.49586842105262, + 197.69557500000002, + 197.80054761904762, + 198.04643181818182, + 198.07528260869566, + 198.15797916666668, + 198.21966, + 198.3504423076923, + 198.39672222222222, + 198.438625, + 198.5271206896552, + 198.60471666666666, + 198.68779032258064, + 198.741921875, + 198.79277272727273, + 198.83357352941175, + 198.86975714285714, + 198.973375, + 199.03517567567567, + 199.10477631578948, + 199.19439743589743, + 199.2795375, + 199.31271951219512, + 199.3155119047619, + 199.4122488372093, + 199.4783340909091, + 199.54992666666666, + 199.64362391304348, + 199.7333340425532, + 199.80243125, + 199.8865857142857, + 199.930554, + 200.217054, + 200.580254, + 200.87215400000002, + 201.09805399999996, + 201.32885400000004, + 201.610854, + 201.867454, + 202.127054, + 202.310854, + 202.51678800000002, + 202.744922, + 202.98613400000002, + 203.35633400000003, + 203.754038, + 204.178508, + 204.579908, + 204.94410799999997, + 205.343308, + 205.800108, + 206.252908, + 206.636708, + 206.96250799999999, + 207.39040799999998, + 207.825808, + 208.270208, + 208.69180799999998, + 209.152408, + 209.61360800000003, + 210.005308, + 210.39220799999998, + 210.833608, + 211.287008, + 211.719608, + 212.15000799999999, + 212.57530799999998, + 212.98990799999999, + 213.378956, + 213.883356, + 214.379356, + 214.84685599999997, + 215.331256, + 215.839856, + 216.26755200000002, + 216.754152, + 217.220552, + 217.60335199999997, + 218.119552, + 218.716952, + 219.245632, + 219.817132, + 220.313832, + 220.798232, + 221.370832, + 221.93343200000004, + 222.47563200000002, + 222.930832, + 223.386032, + 223.886032, + 224.36103200000002, + 224.85549799999998, + 225.349964, + 225.77215199999998, + 226.025352, + 226.25084800000002, + 226.452848, + 226.619248, + 226.847448, + 226.965248, + 227.02364799999998, + 227.04104800000002, + 227.15924800000002, + 227.31244800000002, + 227.47594800000002, + 227.60954800000002, + 227.725548, + 227.805148, + 227.98534800000002, + 228.155348, + 228.32714799999997, + 228.50674800000002, + 228.625348, + 228.73114800000002, + 228.85034799999997, + 228.976548, + 229.10944800000001, + 229.20304800000002, + 229.334, + 229.34120000000001, + 229.4337, + 229.705, + 229.9511, + 230.1805, + 230.3853, + 230.5401, + 230.72730000000004, + 231.0177, + 231.30710000000002, + 231.586, + 231.9856, + 232.3928, + 232.8343, + 233.46739999999997, + 234.54739999999998, + 235.3328, + 236.06339999999997, + 236.94260000000003, + 237.8282, + 238.725, + 239.975, + 240.9538, + 242.0474, + 243.195, + 244.3816 + ], + "in_sma_200": [ + 192.635, + 191.52749999999997, + 191.9433333333333, + 192.97625, + 193.751, + 194.0008333333333, + 194.3607142857143, + 194.331875, + 194.82944444444445, + 195.3455, + 195.66681818181817, + 196.06458333333333, + 196.36576923076925, + 196.6667857142857, + 196.8061, + 197.08384375, + 197.2153823529412, + 197.39230555555554, + 197.49586842105262, + 197.69557500000002, + 197.80054761904762, + 198.04643181818182, + 198.07528260869566, + 198.15797916666668, + 198.21966, + 198.3504423076923, + 198.39672222222222, + 198.438625, + 198.5271206896552, + 198.60471666666666, + 198.68779032258064, + 198.741921875, + 198.79277272727273, + 198.83357352941175, + 198.86975714285714, + 198.973375, + 199.03517567567567, + 199.10477631578948, + 199.19439743589743, + 199.2795375, + 199.31271951219512, + 199.3155119047619, + 199.4122488372093, + 199.4783340909091, + 199.54992666666666, + 199.64362391304348, + 199.7333340425532, + 199.80243125, + 199.8865857142857, + 199.930554, + 200.0683862745098, + 200.23207115384614, + 200.3667490566038, + 200.4964388888889, + 200.6399581818182, + 200.79549464285714, + 200.94557368421053, + 201.05185689655173, + 201.16962203389832, + 201.32157333333333, + 201.46854262295082, + 201.64647903225807, + 201.9138365079365, + 202.2037015625, + 202.4771830769231, + 202.7626803030303, + 202.9830880597015, + 203.23863088235294, + 203.51343333333335, + 203.8079557142857, + 204.0231957746479, + 204.2381513888889, + 204.45550547945206, + 204.69029594594593, + 204.9200253333333, + 205.15397236842105, + 205.38093376623377, + 205.60207564102564, + 205.79179620253166, + 205.97189874999998, + 206.1852086419753, + 206.39136463414633, + 206.58002289156624, + 206.76002261904762, + 206.93184588235295, + 207.12252209302324, + 207.27872758620688, + 207.5016965909091, + 207.72527303370785, + 207.92804777777778, + 208.1141131868132, + 208.29613369565214, + 208.47423978494623, + 208.6675989361702, + 208.8502557894737, + 208.99764895833334, + 209.21076597938145, + 209.45269693877552, + 209.66388181818184, + 209.87384300000002, + 210.09088415841583, + 210.3135225490196, + 210.56290582524272, + 210.80268557692307, + 211.0378980952381, + 211.23669150943397, + 211.4317691588785, + 211.62323425925928, + 211.80788348623855, + 212.0188118181818, + 212.22593963963965, + 212.41686875000002, + 212.58264867256636, + 212.7506956140351, + 212.9013852173913, + 213.04568362068966, + 213.18153247863248, + 213.29228220338985, + 213.39167478991595, + 213.48841083333335, + 213.5835479338843, + 213.69483032786886, + 213.81340894308943, + 213.9319298387097, + 214.04223439999998, + 214.14253412698412, + 214.2803094488189, + 214.41194765625, + 214.52642868217055, + 214.63914846153847, + 214.75014732824428, + 214.8534037878788, + 214.95232556390977, + 215.04977089552239, + 215.14577259259258, + 215.24036249999997, + 215.32809708029197, + 215.41456014492752, + 215.5340597122302, + 215.70553071428571, + 215.8577255319149, + 216.00189647887325, + 216.13544965034964, + 216.2622173611111, + 216.39406413793103, + 216.53876232876712, + 216.72652585034012, + 216.93016418918918, + 217.1543912751678, + 217.380162, + 217.62181655629138, + 217.92992960526317, + 218.40097581699348, + 218.76700844155843, + 219.11064064516128, + 219.47576474358974, + 219.83827579617832, + 220.1997424050633, + 220.6654672955975, + 221.06099562499998, + 221.48726273291925, + 221.91629197530864, + 222.3369282208589 + ], + "in_ema_10": [ + 192.635, + 192.23227272727271, + 192.33095041322312, + 193.011686701728, + 193.70956184686833, + 193.98964151107407, + 194.44970669087877, + 194.39157820162808, + 195.1949276195139, + 196.06675896142045, + 196.57825733207125, + 197.28039236260372, + 197.7712301148576, + 198.28191554851983, + 198.36820363060713, + 198.89216660686037, + 198.96995449652212, + 199.22996276988172, + 199.25360590263048, + 199.6602230112431, + 199.7038188273807, + 200.34130631331146, + 200.04470516543662, + 200.04748604444814, + 199.98430676363938, + 200.28170553388676, + 200.15775907318005, + 200.0508937871473, + 200.2243676440296, + 200.33902807238786, + 200.49193205922643, + 200.47885350300342, + 200.4681528660937, + 200.41576143589484, + 200.35835026573213, + 200.76592294468992, + 200.85575513656445, + 201.00561783900724, + 201.29550550464228, + 201.53268632198004, + 201.37037971798364, + 201.017583405623, + 201.4644227864188, + 201.61998227979717, + 201.81634913801585, + 202.18792202201294, + 202.49193619982876, + 202.59340234531442, + 202.8356928279845, + 202.69920322289641, + 203.47389354600614, + 204.4022765376414, + 204.9418626217066, + 205.38334214503266, + 205.93000720957218, + 206.55182408055904, + 207.0605833386392, + 207.06956818615933, + 207.23873760685763, + 207.79291258742896, + 208.24632848062367, + 209.01983239323752, + 210.7416810490125, + 212.50959358555568, + 213.8678492972728, + 215.22278578867775, + 215.64227928164544, + 216.5000466849826, + 217.5364018331676, + 218.73523786350074, + 218.79974007013698, + 218.92706005738478, + 219.14123095604208, + 219.63009805494352, + 220.04644386313558, + 220.52890861529275, + 220.91092523069403, + 221.22348427965872, + 221.10830531972078, + 220.94315889795334, + 221.3625845528709, + 221.67666008871257, + 221.744540072583, + 221.7364418775679, + 221.66890699073736, + 221.97092390151238, + 221.74210137396466, + 222.67990112415288, + 223.53810091976143, + 223.9811734798048, + 224.14096011984026, + 224.27169464350567, + 224.37865925377736, + 224.7916302985451, + 225.01497024426416, + 224.64861201803433, + 225.561591651119, + 226.89948407818824, + 227.5286687912449, + 228.0980017382913, + 228.77018324042012, + 229.50287719670735, + 230.68417225185144, + 231.55977729696934, + 232.2761814247931, + 232.24596662028523, + 232.22124541659701, + 232.2010189772157, + 232.11901552681286, + 232.64464906739232, + 233.07471287332098, + 233.1720378054444, + 232.80439456809086, + 232.6108682829834, + 232.15071041335005, + 231.69421761092275, + 231.19345077257316, + 230.2946415411962, + 229.35379762461505, + 228.5621980565032, + 227.9145256825935, + 227.77733919484922, + 227.86873206851297, + 227.98532623787423, + 227.93708510371528, + 227.70852417576702, + 228.4233379619912, + 228.91545833253824, + 228.9635568175313, + 229.00291012343467, + 229.0351082828102, + 228.91599768593562, + 228.75127083394733, + 228.61649431868415, + 228.50622262437793, + 228.41600032903648, + 228.2058184510298, + 228.03385145993346, + 228.75951483085464, + 230.71960304342653, + 231.89149339916716, + 232.69849459931856, + 233.135131944897, + 233.36328977309756, + 233.72996435980707, + 234.41906174893305, + 236.18650506730887, + 238.12804960052546, + 240.34840421861173, + 242.2886943606823, + 244.3943862951037, + 248.04177060508482, + 255.67053958597847, + 259.1431687521642, + 261.4862289790434, + 264.13782371012644, + 266.3654921264671, + 268.289948103473, + 273.0099575392052, + 274.9990561684406, + 277.6701368650877, + 280.0919301623445, + 281.9806701328273 + ], + "in_ema_50": [ + 192.635, + 192.54813725490195, + 192.5570338331411, + 192.694993290665, + 192.85793473024677, + 192.95174121141358, + 193.09167292861306, + 193.13239163729492, + 193.35504294563628, + 193.61523733992507, + 193.82169862071234, + 194.08123985127267, + 194.31256377867376, + 194.55834559127481, + 194.72297909749935, + 194.978940701519, + 195.1491783210673, + 195.3550928967117, + 195.5121480772328, + 195.74657364283152, + 195.90945310781854, + 196.19574906437467, + 196.29434714028153, + 196.44201980144697, + 196.56978373080202, + 196.76783142763333, + 196.87889686184377, + 196.98443031824203, + 197.14209971752666, + 197.2877036501727, + 197.44034272271492, + 197.5571920277065, + 197.6694590070121, + 197.76791159497242, + 197.8593660422284, + 198.04527325625867, + 198.17134097169952, + 198.3089354433976, + 198.47721248483296, + 198.6388904266042, + 198.71736531183544, + 198.74531177019483, + 198.93079758312837, + 199.06370748182923, + 199.20630718842415, + 199.38880494574087, + 199.56414592826084, + 199.7008460879369, + 199.8665383982139, + 199.9535368924016, + 200.22830015152311, + 200.55581779263986, + 200.82304062430103, + 201.0797841292304, + 201.36645926141745, + 201.67953929038148, + 201.98034167115085, + 202.18150474287043, + 202.40968102746376, + 202.7185837322691, + 203.01537260551348, + 203.38734230725805, + 203.97960339324794, + 204.62609737782645, + 205.228211206147, + 205.85926174708243, + 206.31693775700077, + 206.86764608025567, + 207.46891486142212, + 208.1222907492095, + 208.55239699433855, + 208.98171475926645, + 209.41792202360895, + 209.90467017954586, + 210.37585958426953, + 210.85915920841583, + 211.3207608080858, + 211.7642603842393, + 212.11036782015148, + 212.4276082977926, + 212.85201581552622, + 213.25350539138793, + 213.5984659642747, + 213.91617318136198, + 214.20828403699485, + 214.56599838848524, + 214.80703374579954, + 215.28126771655252, + 215.75651211982498, + 216.1572371347338, + 216.49852195297953, + 216.82642305286268, + 217.14146528608376, + 217.51434900035497, + 217.84790394151753, + 218.04994692420314, + 218.50563528011673, + 219.07090448481804, + 219.5136141128644, + 219.9507272849089, + 220.41520856785365, + 220.90088666323194, + 221.49300875486992, + 222.04230252918876, + 222.57005537118135, + 222.9441708468213, + 223.3036151273381, + 223.648963553717, + 223.96665125749283, + 224.399723757199, + 224.8158130216226, + 225.16068309920604, + 225.3955582717862, + 225.64435990818674, + 225.81830657845396, + 225.96817690871066, + 226.084718990722, + 226.091200598929, + 226.05311430093178, + 226.01181570089523, + 225.9721366538013, + 226.0187195301228, + 226.10739719560817, + 226.20161691342747, + 226.26116134819503, + 226.27758639336383, + 226.48787712303584, + 226.66992115742661, + 226.76835562184127, + 226.86292991118086, + 226.95379540486005, + 227.00972499682635, + 227.04895146753904, + 227.08663964528262, + 227.12284985527154, + 227.1576400570256, + 227.16165417243636, + 227.1655108715565, + 227.35607907267195, + 227.8338798933515, + 228.19980617204362, + 228.51863730255172, + 228.7767299573536, + 228.99685819432014, + 229.24717748081738, + 229.57160189333436, + 230.1429116230075, + 230.79867979465428, + 231.56500607721685, + 232.32794701536523, + 233.17273340691955, + 234.39948895958938, + 236.57990115725255, + 238.07755209226227, + 239.40902063766373, + 240.84670610285337, + 242.24056076548658, + 243.6017152452714, + 245.5879224905549, + 247.0923176870037, + 248.7628150326114, + 250.41878307054822, + 251.9898111854287 + ], + "in_ema_200": [ + 192.635, + 192.612960199005, + 192.6145725353333, + 192.64900464940962, + 192.69080559817172, + 192.71627021908543, + 192.754118276607, + 192.76780864201388, + 192.82792994905853, + 192.89919432767488, + 192.95870483187713, + 193.03314557981864, + 193.10226850937266, + 193.17667379783663, + 193.23219445656463, + 193.31197361620082, + 193.37175497325353, + 193.44168775958934, + 193.50057643859842, + 193.58007319045316, + 193.64295803432924, + 193.73815248174887, + 193.78762360133345, + 193.85003530679285, + 193.90824391070535, + 193.98497780214112, + 194.04084866978152, + 194.09586510092797, + 194.164612711864, + 194.23118372965644, + 194.30032618010765, + 194.3612184569225, + 194.42150484043572, + 194.47880329973486, + 194.53473560521013, + 194.61498699222295, + 194.68110652463866, + 194.7507472557368, + 194.82884927309266, + 194.90617415594747, + 194.96322714942065, + 195.00767265042145, + 195.09192665389986, + 195.16384778172176, + 195.23883437095836, + 195.3246171135359, + 195.40954629648581, + 195.48557071144614, + 195.56955508247654, + 195.63438538016337, + 195.74707806294782, + 195.87476882849066, + 195.98914923815744, + 196.10239153429518, + 196.22465629514798, + 196.35525673002212, + 196.4845576580816, + 196.59028345252855, + 196.70381297041385, + 196.83896607518585, + 196.9727743729452, + 197.1272801005776, + 197.33984447768628, + 197.56994751770932, + 197.79293311454805, + 198.0270332825625, + 198.2210926528853, + 198.44138028817997, + 198.677784464417, + 198.93104034039297, + 199.13162700367266, + 199.33429738174559, + 199.54097103963866, + 199.76275242232884, + 199.9832225474798, + 200.20926013407208, + 200.43235207303655, + 200.65322419171284, + 200.85160007040227, + 201.0441214627366, + 201.26507547803274, + 201.48223890611203, + 201.6868932453547, + 201.8860286359482, + 202.0798492465358, + 202.2912935326399, + 202.47458812435497, + 202.71762704849075, + 202.96322279925204, + 203.19219570672217, + 203.40779574944136, + 203.62125051810366, + 203.83258135871958, + 204.05962035017512, + 204.27813159047187, + 204.46441883832787, + 204.7152206409316, + 204.99586521166862, + 205.2482446622988, + 205.50109794924109, + 205.7627288154178, + 206.03175638939376, + 206.32994786810627, + 206.6201971430505, + 206.9075583655077, + 207.15832892903498, + 207.40660426307443, + 207.65240919578017, + 207.89218621870774, + 208.16201521155642, + 208.42915933880462, + 208.67971496727424, + 208.90329989297302, + 209.13053073980913, + 209.33898317025879, + 209.54098333771893, + 209.73400837913468, + 209.89834660421792, + 210.0498058419869, + 210.19856399281292, + 210.3458419630337, + 210.5131470181279, + 210.68993162491273, + 210.86724573809767, + 211.034934835231, + 211.1906071254277, + 211.39408367144335, + 211.59046094834443, + 211.76548123741566, + 211.93876003107323, + 212.11031465762974, + 212.27220207397173, + 212.42879707821083, + 212.58383392320377, + 212.73732811302264, + 212.8892949974702, + 213.0322870870476, + 213.17385636976354, + 213.3614299382236, + 213.62191322242037, + 213.85617279234654, + 214.079792963567, + 214.28894925248676, + 214.4889597076859, + 214.69683075537063, + 214.92392696675998, + 215.21463416112059, + 215.52956317444279, + 215.87593568016973, + 216.22562786245663, + 216.60019872949687, + 217.0763659063178, + 217.80197420575743, + 218.36882023356085, + 218.90276232078912, + 219.47159055640316, + 220.03794288917527, + 220.60423201465613, + 221.33702572595308, + 221.96004039534657, + 222.63397034166152, + 223.31412984074947, + 223.98244695676192 + ], + "in_macd": [ + 0.0, + -0.17669515669516045, + -0.1252546651406874, + 0.17972298112152885, + 0.47844081815179607, + 0.5793913649059732, + 0.7531914643298592, + 0.6901209842280025, + 1.0061754971484334, + 1.3364612209789755, + 1.4914547513763807, + 1.7203362381392822, + 1.8433592122339917, + 1.9666010385220432, + 1.895282229619255, + 2.0167186929618595, + 1.9349185580541075, + 1.9349336254847458, + 1.8299319418422328, + 1.8967262701355025, + 1.800605287799641, + 1.9688226915216944, + 1.7192058688934253, + 1.6117373512342965, + 1.4804530442223438, + 1.5138861023272625, + 1.3616882293059973, + 1.2245339045252024, + 1.217594944602638, + 1.1863168997105618, + 1.1742179540006816, + 1.0907305412194432, + 1.0128901974025553, + 0.9212159656667893, + 0.8325114711084041, + 0.9529565369545878, + 0.9295678388346005, + 0.9341542680700741, + 1.0004923050144612, + 1.0410649287741478, + 0.9046353328163548, + 0.6909125971478147, + 0.8382863786365817, + 0.8520443398755333, + 0.8834268526425149, + 0.990482361475415, + 1.063070211854722, + 1.0432108899370292, + 1.0856434908284598, + 0.959656001602923, + 1.2389004929321743, + 1.5727940346524463, + 1.719943743582519, + 1.8156314785724135, + 1.95127706605939, + 2.111896519890365, + 2.213670775514146, + 2.08949196410245, + 2.039386149302942, + 2.159303403812686, + 2.2286482225446775, + 2.4341879155963113, + 3.0452701490060576, + 3.6469001592386974, + 4.037997173988032, + 4.405289739116569, + 4.340515654939566, + 4.466057148476807, + 4.660301257105999, + 4.913338080025056, + 4.653542564306093, + 4.42967379769658, + 4.252059535564371, + 4.202053381066889, + 4.1221676089555785, + 4.074824994236394, + 3.9857124044223724, + 3.8704736243182367, + 3.573343826523626, + 3.26871684732248, + 3.2361034949873897, + 3.1609095181437965, + 2.9830121343701137, + 2.781719174041797, + 2.5655868641088944, + 2.5237671128610657, + 2.2534300756969685, + 2.5095451596772875, + 2.7214923604062733, + 2.742858487924366, + 2.639394815889517, + 2.5282549609803198, + 2.4123675537325937, + 2.4368732312024974, + 2.37804579068802, + 2.0639439977984466, + 2.326411892283261, + 2.7647965743749694, + 2.8725361791547925, + 2.948143719319603, + 3.064324627205764, + 3.2005994168350185, + 3.526164002250141, + 3.7011657258402977, + 3.7960968115495177, + 3.556785305349621, + 3.3287573696619575, + 3.112168447175492, + 2.878292015629995, + 2.9223114266341668, + 2.9234968748382073, + 2.7794285294158385, + 2.4386407541770154, + 2.190916534212988, + 1.839441244677488, + 1.508006858349944, + 1.1753103236676736, + 0.6866699010685124, + 0.20586421497438323, + -0.1827540771503493, + -0.48514443049992906, + -0.5442235457396123, + -0.49496389476513514, + -0.43238195859123607, + -0.4414430404083589, + -0.526474451627962, + -0.19142527863331793, + 0.032575358654639786, + 0.05214764873886679, + 0.06688778884770841, + 0.07767407766405654, + 0.021422035253351623, + -0.05240987302002509, + -0.10965812168984712, + -0.15326107296459668, + -0.18567636444237223, + -0.2687860501933983, + -0.3308373874605195, + 0.004431079210064581, + 0.8665424866675266, + 1.3426520795567853, + 1.6337618508568426, + 1.7451012802132482, + 1.7558076561452935, + 1.8231609973325646, + 2.0258661962988924, + 2.6896851847049845, + 3.3964985210949123, + 4.188771094949203, + 4.816007201587695, + 5.479898656058481, + 6.781980010346871, + 9.762619475839557, + 10.771694618594893, + 11.220950703447727, + 11.767337086697694, + 12.086843944381314, + 12.24410038337129, + 13.607830067669738, + 13.699551842346011, + 14.073185120598453, + 14.309243271701064, + 14.290437056505652 + ], + "in_signal": [ + 0.0, + -0.035339031339032094, + -0.05332215809936315, + -0.006713130255184753, + 0.09031765942621141, + 0.1881324005221638, + 0.3011442132837029, + 0.37893956747256285, + 0.504386753407737, + 0.6708016469219847, + 0.8349322678128639, + 1.0120130618781475, + 1.1782822919493163, + 1.3359460412638617, + 1.4478132789349405, + 1.5615943617403243, + 1.636259201003081, + 1.695994085899414, + 1.722781657087978, + 1.757570579697483, + 1.7661775213179147, + 1.8067065553586708, + 1.7892064180656218, + 1.753712604699357, + 1.6990606926039544, + 1.6620257745486162, + 1.6019582655000926, + 1.5264733933051147, + 1.4646977035646194, + 1.409021542793808, + 1.3620608250351827, + 1.3077947682720348, + 1.2488138540981388, + 1.183294276411869, + 1.1131377153511761, + 1.0811014796718585, + 1.050794751504407, + 1.0274666548175404, + 1.0220717848569245, + 1.0258704136403691, + 1.0016233974755662, + 0.9394812374100159, + 0.9192422656553291, + 0.90580268049937, + 0.901327514927999, + 0.9191584842374823, + 0.9479408297609302, + 0.96699484179615, + 0.9907245716026121, + 0.9845108576026743, + 1.0353887846685743, + 1.1428698346653487, + 1.2582846164487829, + 1.369753988873509, + 1.4860586043106854, + 1.6112261874266214, + 1.7317151050441264, + 1.8032704768557912, + 1.8504936113452215, + 1.9122555698387145, + 1.9755341003799072, + 2.0672648634231883, + 2.2628659205397623, + 2.5396727682795497, + 2.8393376494212466, + 3.1525280673603113, + 3.3901255848761624, + 3.6053118975962914, + 3.816309769498233, + 4.035715431603598, + 4.159280858144097, + 4.213359446054594, + 4.221099463956549, + 4.217290247378617, + 4.19826571969401, + 4.173577574602487, + 4.136004540566464, + 4.082898357316819, + 3.980987451158181, + 3.8385333303910407, + 3.7180473633103106, + 3.606619794277008, + 3.4818982622956294, + 3.341862444644863, + 3.1866073285376695, + 3.054039285402349, + 2.893917443461273, + 2.817042986704476, + 2.7979328614448358, + 2.786917986740742, + 2.757413352570497, + 2.7115816742524617, + 2.6517388501484884, + 2.60876572635929, + 2.562621739225036, + 2.4628861909397184, + 2.435591331208427, + 2.5014323798417357, + 2.575653139704347, + 2.6501512556273985, + 2.7329859299430717, + 2.8265086273214615, + 2.9664397023071976, + 3.1133849070138178, + 3.249927287920958, + 3.311298891406691, + 3.314790587057744, + 3.274266159081294, + 3.195071330391034, + 3.140519349639661, + 3.0971148546793703, + 3.033577589626664, + 2.9145902225367344, + 2.769855484871985, + 2.583772636833086, + 2.3686194811364576, + 2.129957649642701, + 1.8413000999278635, + 1.5142129229371675, + 1.1748195229196643, + 0.8428267322357457, + 0.5654166766406742, + 0.35334056235951233, + 0.19619605816936264, + 0.06866823845381835, + -0.050360299562537736, + -0.07857329537669377, + -0.056343564570427065, + -0.0346453219085683, + -0.014338699757312955, + 0.0040638557269609445, + 0.007535491632239081, + -0.004453581298213753, + -0.02549448937654043, + -0.05104780609415168, + -0.0779735177637958, + -0.11613602424971631, + -0.15907629689187697, + -0.12637482167148864, + 0.07220863999631442, + 0.3262973279084086, + 0.5877902324980955, + 0.819252442041126, + 1.0065634848619596, + 1.1698829873560808, + 1.3410796291446432, + 1.6108007402567117, + 1.967940296424352, + 2.4121064561293224, + 2.892886605220997, + 3.4102890153884937, + 4.08462721438017, + 5.2202256666720475, + 6.330519457056617, + 7.3086057063348395, + 8.20035198240741, + 8.977650374802192, + 9.630940376516012, + 10.426318314746759, + 11.080965020266609, + 11.679409040332978, + 12.205375886606594, + 12.622388120586407 + ], + "in_upper_bb": [ + NaN, + 194.65998304065636, + 194.5855356975237, + 197.63723970176935, + 199.07062122711758, + 198.91374455445938, + 199.23311762346398, + 198.84579296083433, + 200.00063735431652, + 201.2125709141028, + 201.62694112136776, + 202.38028736568336, + 202.79081248114744, + 203.23792846368377, + 203.22950606354155, + 203.67524200043465, + 203.68899696853086, + 203.8495696196008, + 203.8358148442586, + 204.11974933789622, + 204.0875917349746, + 203.9828084660193, + 203.48601399775742, + 203.4890892086492, + 203.4908964495413, + 203.4514275757728, + 203.30813240997625, + 202.35106725930692, + 202.4137677309719, + 202.4741406943678, + 202.53180466832018, + 202.5306480566723, + 202.54587478592816, + 202.5251130786048, + 202.4642290978533, + 202.72705497843276, + 202.7792504349035, + 202.8948888484385, + 203.13235933448098, + 203.30641047297004, + 203.30406511523142, + 202.93839328083095, + 203.29169729467935, + 203.44173318353938, + 203.6081999085278, + 203.99416891892204, + 204.3057175859238, + 204.3951129335319, + 204.69287450749957, + 204.7158830350969, + 205.7724724074875, + 207.07457389901526, + 207.77104624983045, + 208.325421741802, + 208.98327408800273, + 209.85403111362473, + 210.55380397462568, + 210.78365058995868, + 211.13111633198105, + 211.8329478739572, + 212.25704900925336, + 212.80188074029124, + 215.34804352019404, + 217.8305565232087, + 219.66838907351092, + 221.5631933445901, + 222.3493933299382, + 223.41581733250408, + 224.68557606545306, + 225.84705083916205, + 226.29120041199315, + 226.7726913175493, + 227.13310559777995, + 227.58246256795343, + 227.96039827935954, + 228.375964721841, + 228.59988916575156, + 228.21932350912743, + 227.37888857152484, + 226.61101482442484, + 225.64491120488833, + 224.59158707216488, + 224.56626334066576, + 224.61002300837873, + 224.61602771701823, + 224.82874897165306, + 224.4451956956171, + 225.55364908549058, + 226.5584917980724, + 226.89225786977178, + 227.0402065536418, + 227.15409022374712, + 227.2623582255119, + 227.7373305208518, + 228.03722933141876, + 228.04162385835164, + 229.12497040349487, + 230.96285290074593, + 231.68800125992885, + 232.2793348989013, + 233.17407467668417, + 234.14777515783112, + 235.66615329761726, + 236.74159831850847, + 237.54653742849774, + 237.78159902191047, + 237.556609589057, + 237.80038600364276, + 237.98459542168737, + 238.5051897288645, + 238.81288060580457, + 238.78823165770243, + 238.44414772008264, + 238.26971690921764, + 237.9082757085158, + 236.53537730444543, + 236.61654866707426, + 237.10571826120005, + 237.70419725591577, + 238.16188304380398, + 238.44188714518307, + 238.3386478172194, + 237.63995045139026, + 236.9442870468322, + 236.1544454348201, + 235.93399713905103, + 235.87411180591866, + 235.75575147103214, + 235.5354769221194, + 234.6401432353512, + 233.59773575936177, + 232.76388720950504, + 232.42309388994474, + 231.91054200974324, + 231.69607974066386, + 231.53705245600176, + 231.43590976137864, + 231.41650450063722, + 231.95038710636052, + 234.97957558235902, + 236.30406276901252, + 237.2900259874798, + 237.91297244155817, + 238.35202990393523, + 238.8706734445807, + 239.6257110545873, + 242.01334706382264, + 244.75825189253948, + 247.97045190111328, + 250.7649176828074, + 253.80186307738504, + 259.2046226404821, + 272.0166418829638, + 277.084398841738, + 280.71035904930375, + 284.52670611193673, + 287.6392984782872, + 290.1605576770023, + 296.12744514853864, + 299.34696810891796, + 302.9283365125305, + 305.9683363362432, + 308.03768788769287 + ], + "in_lower_bb": [ + NaN, + 188.3950169593436, + 189.3011309691429, + 188.31526029823064, + 188.43137877288243, + 189.08792211220722, + 189.4883109479646, + 189.81795703916566, + 189.65825153457237, + 189.47842908589718, + 189.70669524226858, + 189.7488793009833, + 189.94072598039105, + 190.09564296488765, + 190.38269393645842, + 190.49244549956535, + 190.74176773735152, + 190.93504149151028, + 191.15592199784663, + 191.27140066210382, + 192.03005826502536, + 193.41384153398073, + 194.50413600224255, + 194.89956079135078, + 195.1827535504587, + 195.8592224242272, + 196.31051759002375, + 197.81158274069307, + 197.96838226902813, + 197.99450930563222, + 198.1668453316798, + 198.16600194332767, + 198.19477521407185, + 198.1755369213952, + 198.3707709021467, + 198.2429450215672, + 198.38474956509648, + 198.39711115156152, + 198.483640665519, + 198.42058952702993, + 198.49693488476862, + 198.48460671916905, + 198.6078227053207, + 198.6837868164606, + 198.81732009147214, + 198.65535108107795, + 198.7698024140762, + 199.0284070664681, + 199.02274549250043, + 199.12273696490308, + 198.64414759251252, + 198.15804610098473, + 198.15657375016954, + 198.321198258198, + 198.49234591199732, + 198.29658888637528, + 198.4058160253743, + 198.71896941004135, + 198.91150366801895, + 198.97834212604278, + 199.5189109907467, + 200.2811392597088, + 199.236456479806, + 198.5684634767913, + 198.4586309264891, + 198.3098266554099, + 198.8906266700618, + 199.55520266749588, + 200.1128439345469, + 201.15586916083797, + 201.92471958800684, + 202.53522868245074, + 203.44831440222003, + 204.44495743204658, + 205.42002172064042, + 206.339455278159, + 207.4435308342484, + 209.37609649087256, + 211.47553142847516, + 213.2347351755751, + 215.49716879511163, + 217.6094329278351, + 217.99075665933427, + 218.07047699162132, + 218.20297228298173, + 218.19125102834693, + 218.89304430438295, + 218.43859091450935, + 217.95374820192762, + 217.8044821302282, + 218.23353344635817, + 218.65564977625286, + 219.02288177448816, + 219.02990947914822, + 219.14001066858123, + 219.16561614164837, + 218.78626959650515, + 217.9773870992541, + 218.2292387400712, + 218.68390510109873, + 218.6436653233159, + 218.64096484216896, + 218.5175867023828, + 218.8221416814916, + 219.4307025715023, + 220.07364097808957, + 221.43839041094301, + 221.71561399635732, + 221.96640457831265, + 222.34931027113552, + 223.0566193941954, + 223.95626834229765, + 224.92935227991734, + 225.61278309078236, + 226.3802242914842, + 228.4171226955546, + 228.26295133292575, + 227.10678173879992, + 225.98430274408415, + 224.96061695619596, + 224.00111285481685, + 223.54035218278062, + 223.4670495486097, + 223.46371295316783, + 223.47555456517983, + 223.15300286094896, + 223.16588819408142, + 223.18624852896787, + 223.14952307788056, + 223.46185676464884, + 223.9212642406383, + 224.23211279049488, + 224.25890611005522, + 224.3984579902568, + 224.40592025933617, + 224.4019475439982, + 224.33509023862138, + 224.4554954993628, + 224.61211289363948, + 223.036924417641, + 222.9289372309875, + 222.85997401252018, + 222.91902755844183, + 223.06797009606473, + 223.31532655541935, + 223.64428894541268, + 222.50665293617735, + 221.33524810746047, + 220.23904809888677, + 219.62858231719255, + 219.06063692261498, + 217.26537735951797, + 210.65235811703621, + 210.260601158262, + 211.03664095069624, + 212.02629388806324, + 213.82670152171283, + 216.27444232299777, + 216.5300548514614, + 217.75153189108207, + 219.4226634874695, + 221.84866366375664, + 225.31731211230715 + ], + "out_sma_10": [ + 289.05, + 293.87, + 293.1566666666667, + 292.8025, + 292.496, + 292.815, + 293.26000000000005, + 294.143125, + 295.1383333333333, + 296.0075, + 297.4, + 297.315, + 298.249, + 298.974, + 299.7335, + 300.7375, + 301.4135, + 301.392, + 301.62600000000003, + 302.03700000000003, + 302.55249999999995, + 303.7395, + 304.0335, + 304.05150000000003, + 304.137, + 303.2345, + 302.23650000000004, + 303.48737, + 307.84987, + 311.08887, + 312.73487, + 313.93887 + ], + "out_sma_50": [ + 289.05, + 293.87, + 293.1566666666667, + 292.8025, + 292.496, + 292.815, + 293.26000000000005, + 294.143125, + 295.1383333333333, + 296.0075, + 296.64090909090913, + 296.74083333333334, + 297.07384615384615, + 297.2107142857143, + 297.321, + 297.7665625, + 298.05617647058824, + 298.1702777777778, + 298.5528947368421, + 299.02225, + 299.4559523809524, + 299.92204545454547, + 300.09978260869565, + 300.06104166666665, + 300.04740000000004, + 299.8696153846154, + 299.6044444444444, + 300.06923928571433, + 301.75874827586205, + 303.04445666666663, + 303.73947419354835, + 304.302303125 + ], + "out_sma_200": [ + 289.05, + 293.87, + 293.1566666666667, + 292.8025, + 292.496, + 292.815, + 293.26000000000005, + 294.143125, + 295.1383333333333, + 296.0075, + 296.64090909090913, + 296.74083333333334, + 297.07384615384615, + 297.2107142857143, + 297.321, + 297.7665625, + 298.05617647058824, + 298.1702777777778, + 298.5528947368421, + 299.02225, + 299.4559523809524, + 299.92204545454547, + 300.09978260869565, + 300.06104166666665, + 300.04740000000004, + 299.8696153846154, + 299.6044444444444, + 300.06923928571433, + 301.75874827586205, + 303.04445666666663, + 303.73947419354835, + 304.302303125 + ], + "out_ema_10": [ + 289.05, + 290.8027272727273, + 290.9713223140496, + 291.11108189331327, + 291.139976094529, + 291.73452589552375, + 292.49733936906483, + 293.92055039287123, + 295.589541230531, + 297.0878064613435, + 298.15820528655377, + 298.1003497799076, + 298.64028618356076, + 298.70387051382244, + 298.7331667840365, + 299.7725910051208, + 300.30302900418974, + 300.2679328216098, + 301.2083086722262, + 302.4322525500032, + 303.4682066318208, + 304.6030781533079, + 304.4952457617973, + 303.5270192596523, + 302.8348339397155, + 301.4875914052218, + 299.8916656951815, + 302.2056719324212, + 310.72554976289007, + 316.1081770787282, + 317.6503267007776, + 318.39572184609074 + ], + "out_ema_50": [ + 289.05, + 289.4280392156863, + 289.51831218762015, + 289.6054371998703, + 289.6707141724244, + 289.85656851860386, + 290.0947423021881, + 290.49592887857284, + 290.9902061774523, + 291.49372750382673, + 291.9439734840688, + 292.17519021018376, + 292.52400628037265, + 292.7775746615345, + 293.01629722382734, + 293.46467772485374, + 293.8264550689771, + 294.0728685956839, + 294.5186384546767, + 295.04496635841485, + 295.55810493259463, + 296.11308120974775, + 296.4227642995616, + 296.53049903291213, + 296.6555775022097, + 296.60731956094656, + 296.454483499733, + 297.08837434288074, + 299.126673388258, + 300.74249011813026, + 301.67768658408596, + 302.4648361298081 + ], + "out_ema_200": [ + 289.05, + 289.14592039801, + 289.1716326328557, + 289.19718852705614, + 289.2178135168367, + 289.26947706393287, + 289.33575092399326, + 289.4450966859436, + 289.5809663706606, + 289.72274779980825, + 289.8546110057803, + 289.934067612688, + 290.0448729100742, + 290.133879149775, + 290.22075597415534, + 290.3623404918254, + 290.48500377051374, + 290.5807748772748, + 290.7286278635706, + 290.8998852977639, + 291.0713292251494, + 291.25678863584443, + 291.38368626135843, + 291.46116201995187, + 291.54333951229063, + 291.58196299973054, + 291.59318724848947, + 291.80239633059404, + 292.3721734815334, + 292.8493657851998, + 293.1651929913172, + 293.4496189317021 + ], + "out_macd": [ + 0.0, + 0.7690028490028453, + 0.8075207181759652, + 0.8292937413950767, + 0.7994088593998754, + 1.0173690360771275, + 1.2977951683903939, + 1.8533108541811885, + 2.488791111092098, + 3.0165458296281145, + 3.327447152360037, + 3.1234815544735284, + 3.1857480341411133, + 3.0323015662551143, + 2.867552321429855, + 3.1513236843567256, + 3.1973402942355165, + 2.991144301471195, + 3.220692805129147, + 3.563265646398122, + 3.806212850852148, + 4.079220343220982, + 3.7919274059803456, + 3.1375306328604324, + 2.632945917363486, + 1.8649898477592046, + 1.0254802223113302, + 1.94421678103663, + 5.549265460595905, + 7.613685190044407, + 7.88872987619294, + 7.787767965042235 + ], + "out_signal": [ + 0.0, + 0.15380056980056908, + 0.2845445994756483, + 0.39349442785953404, + 0.47467731416760234, + 0.5832156585495074, + 0.7261315605176848, + 0.9515674192503856, + 1.259012157618728, + 1.6105188920206055, + 1.953904544088492, + 2.187819946165499, + 2.387405563760622, + 2.5163847642595205, + 2.5866182756935876, + 2.6995593574262156, + 2.7991155447880756, + 2.8375212961246996, + 2.914155597925589, + 3.0439776076200955, + 3.1964246562665064, + 3.3729837936574016, + 3.456772516121991, + 3.392924139469679, + 3.2409284950484407, + 2.9657407655905934, + 2.577688656934741, + 2.450994281755119, + 3.070648517523276, + 3.9792558520275025, + 4.761150656860591, + 5.36647411849692 + ], + "out_upper_bb": [ + NaN, + 307.5030187412766, + 303.10833654329207, + 301.0505765434534, + 299.76937060790937, + 299.50557546104966, + 299.8058281879887, + 301.99703201225464, + 304.60560326716325, + 306.4902681352674, + 307.43686649929293, + 307.0576288482677, + 307.23914263570555, + 307.03077449009095, + 306.8223286288964, + 307.613519199915, + 307.88501066481734, + 307.754674087112, + 308.4464966625478, + 309.5272560622744, + 310.12763044799823, + 311.54407372555715, + 311.4390008402768, + 310.8761673220768, + 310.02916485200944, + 309.89178575608094, + 310.356458812752, + 312.19921159233115, + 327.7723469155643, + 334.54651241475295, + 336.69309574537976, + 338.1565616881492 + ], + "out_lower_bb": [ + NaN, + 280.2369812587234, + 283.2049967900413, + 284.5544234565466, + 285.2226293920906, + 286.12442453895034, + 286.7141718120114, + 286.28921798774536, + 285.6710633995034, + 285.5247318647326, + 285.84495168252533, + 286.424037818399, + 286.90854967198675, + 287.39065408133763, + 287.81967137110365, + 287.91960580008504, + 288.22734227635914, + 288.58588146844363, + 288.6592928111364, + 288.5172439377256, + 289.82486955200176, + 289.5104262744428, + 290.84349915972325, + 292.14933267792316, + 293.84133514799066, + 294.08021424391904, + 293.29354118724797, + 292.6801584076687, + 281.7035230844357, + 278.5793575852471, + 278.59427425462025, + 279.52180831185075 + ], + "overall_sma_10": [ + 192.635, + 191.52749999999997, + 191.9433333333333, + 192.97625, + 193.751, + 194.0008333333333, + 194.3607142857143, + 194.331875, + 194.82944444444445, + 195.3455, + 195.97, + 196.97199999999998, + 197.6925, + 198.143, + 198.33365, + 198.93365, + 199.21364999999997, + 199.84065, + 199.89565, + 200.04565, + 200.14765, + 200.42465, + 200.29765000000003, + 200.24565, + 200.34, + 200.377, + 200.40500000000003, + 200.322, + 200.4865, + 200.423, + 200.551, + 200.272, + 200.44299999999998, + 200.45499999999998, + 200.49499999999998, + 200.59300000000002, + 200.759, + 200.96999999999997, + 201.1295, + 201.304, + 201.25, + 201.15099999999998, + 201.45652, + 201.67051999999998, + 201.93052, + 202.05652, + 202.31652, + 202.45352, + 202.58612, + 202.53462, + 203.16662, + 204.08162000000002, + 204.4711, + 204.9761, + 205.5451, + 206.09409999999997, + 206.6431, + 207.0491, + 207.4565, + 208.27667000000002, + 208.60934000000003, + 209.00140000000002, + 210.1134, + 211.42291999999998, + 212.58192, + 213.77892000000003, + 214.59692, + 215.92192, + 217.34192000000002, + 218.72625, + 219.60658000000004, + 220.30652, + 220.46801999999997, + 220.6045, + 220.79849999999996, + 220.93649999999997, + 221.44650000000001, + 221.67350000000002, + 221.5125, + 221.11949999999996, + 221.5355, + 221.89450000000002, + 222.089, + 222.07600000000002, + 222.0205, + 222.08350000000002, + 221.89174000000003, + 222.31874, + 222.99974000000003, + 223.57724, + 223.73824, + 223.91523999999998, + 224.19624000000005, + 224.69124000000002, + 225.15673999999999, + 225.12374, + 226.01950000000002, + 226.62150000000003, + 226.91750000000002, + 227.38600000000002, + 228.07949999999997, + 228.8735, + 229.9875, + 230.8725, + 231.82049999999998, + 232.7315, + 232.9755, + 232.89449999999997, + 233.0335, + 233.4685, + 233.79000000000002, + 233.871, + 233.38600000000002, + 233.01, + 232.46800000000002, + 232.221, + 231.904, + 231.31800000000004, + 230.65500000000003, + 229.654, + 228.65300000000002, + 228.00799999999998, + 227.721, + 227.398, + 227.16199999999998, + 226.86599999999999, + 227.13600000000002, + 227.62400000000002, + 228.03000000000003, + 228.448, + 228.86600000000004, + 228.988, + 228.961, + 228.91099999999997, + 228.94, + 229.07299999999995, + 228.635, + 228.24799999999996, + 228.53249999999997, + 229.5685, + 230.36699999999996, + 231.16200000000003, + 231.871, + 232.50899999999996, + 233.246, + 234.19699999999997, + 235.885, + 237.84550000000004, + 239.677, + 240.825, + 242.49550000000005, + 245.308, + 250.798, + 254.836, + 258.501, + 262.356, + 265.581, + 268.58949999999993, + 272.9805, + 276.2735, + 279.8555, + 282.50899999999996, + 282.55699999999996, + 283.985, + 286.651, + 288.217, + 289.752, + 291.18399999999997, + 291.20000000000005, + 292.398, + 293.4615, + 294.6725, + 296.00750000000005, + 297.4, + 297.315, + 298.24899999999997, + 298.97400000000005, + 299.7335, + 300.7375, + 301.4135, + 301.392, + 301.626, + 302.037, + 302.5525, + 303.7395, + 304.0335, + 304.0515, + 304.137, + 303.23449999999997, + 302.2365, + 303.48737, + 307.84987, + 311.08887, + 312.73487, + 313.93887 + ], + "overall_sma_50": [ + 192.635, + 191.52749999999997, + 191.9433333333333, + 192.97625, + 193.751, + 194.0008333333333, + 194.3607142857143, + 194.331875, + 194.82944444444445, + 195.3455, + 195.66681818181817, + 196.06458333333333, + 196.36576923076925, + 196.6667857142857, + 196.8061, + 197.08384375, + 197.2153823529412, + 197.39230555555554, + 197.49586842105262, + 197.69557500000002, + 197.80054761904762, + 198.04643181818182, + 198.07528260869566, + 198.15797916666668, + 198.21966, + 198.3504423076923, + 198.39672222222222, + 198.438625, + 198.5271206896552, + 198.60471666666666, + 198.68779032258064, + 198.741921875, + 198.79277272727273, + 198.83357352941175, + 198.86975714285714, + 198.973375, + 199.03517567567567, + 199.10477631578948, + 199.19439743589743, + 199.2795375, + 199.31271951219512, + 199.3155119047619, + 199.4122488372093, + 199.4783340909091, + 199.54992666666666, + 199.64362391304348, + 199.7333340425532, + 199.80243125, + 199.8865857142857, + 199.930554, + 200.217054, + 200.580254, + 200.87215400000002, + 201.09805399999996, + 201.32885400000004, + 201.610854, + 201.867454, + 202.127054, + 202.310854, + 202.51678800000002, + 202.744922, + 202.98613400000002, + 203.35633400000003, + 203.754038, + 204.178508, + 204.579908, + 204.94410799999997, + 205.343308, + 205.800108, + 206.252908, + 206.636708, + 206.96250799999999, + 207.39040799999998, + 207.825808, + 208.270208, + 208.69180799999998, + 209.152408, + 209.61360800000003, + 210.005308, + 210.39220799999998, + 210.833608, + 211.287008, + 211.719608, + 212.15000799999999, + 212.57530799999998, + 212.98990799999999, + 213.378956, + 213.883356, + 214.379356, + 214.84685599999997, + 215.331256, + 215.839856, + 216.26755200000002, + 216.754152, + 217.220552, + 217.60335199999997, + 218.119552, + 218.716952, + 219.245632, + 219.817132, + 220.313832, + 220.798232, + 221.370832, + 221.93343200000004, + 222.47563200000002, + 222.930832, + 223.386032, + 223.886032, + 224.36103200000002, + 224.85549799999998, + 225.349964, + 225.77215199999998, + 226.025352, + 226.25084800000002, + 226.452848, + 226.619248, + 226.847448, + 226.965248, + 227.02364799999998, + 227.04104800000002, + 227.15924800000002, + 227.31244800000002, + 227.47594800000002, + 227.60954800000002, + 227.725548, + 227.805148, + 227.98534800000002, + 228.155348, + 228.32714799999997, + 228.50674800000002, + 228.625348, + 228.73114800000002, + 228.85034799999997, + 228.976548, + 229.10944800000001, + 229.20304800000002, + 229.334, + 229.34120000000001, + 229.4337, + 229.705, + 229.9511, + 230.1805, + 230.3853, + 230.5401, + 230.72730000000004, + 231.0177, + 231.30710000000002, + 231.586, + 231.9856, + 232.3928, + 232.8343, + 233.46739999999997, + 234.54739999999998, + 235.3328, + 236.06339999999997, + 236.94260000000003, + 237.8282, + 238.725, + 239.975, + 240.9538, + 242.0474, + 243.195, + 244.3816, + 245.5278, + 246.9, + 248.1418, + 249.39780000000002, + 250.69819999999999, + 252.084, + 253.50259999999997, + 255.0091, + 256.5279, + 258.0389, + 259.52819999999997, + 260.9306, + 262.4184, + 263.7654, + 265.1201, + 266.62550000000005, + 268.0957, + 269.5143, + 271.0555, + 272.65409999999997, + 274.2565, + 275.8905, + 277.4105, + 278.8487, + 280.2979, + 281.5659, + 282.6293, + 284.138374, + 286.393074, + 288.497674, + 290.30167400000005, + 292.029074 + ], + "overall_sma_200": [ + 192.635, + 191.52749999999997, + 191.9433333333333, + 192.97625, + 193.751, + 194.0008333333333, + 194.3607142857143, + 194.331875, + 194.82944444444445, + 195.3455, + 195.66681818181817, + 196.06458333333333, + 196.36576923076925, + 196.6667857142857, + 196.8061, + 197.08384375, + 197.2153823529412, + 197.39230555555554, + 197.49586842105262, + 197.69557500000002, + 197.80054761904762, + 198.04643181818182, + 198.07528260869566, + 198.15797916666668, + 198.21966, + 198.3504423076923, + 198.39672222222222, + 198.438625, + 198.5271206896552, + 198.60471666666666, + 198.68779032258064, + 198.741921875, + 198.79277272727273, + 198.83357352941175, + 198.86975714285714, + 198.973375, + 199.03517567567567, + 199.10477631578948, + 199.19439743589743, + 199.2795375, + 199.31271951219512, + 199.3155119047619, + 199.4122488372093, + 199.4783340909091, + 199.54992666666666, + 199.64362391304348, + 199.7333340425532, + 199.80243125, + 199.8865857142857, + 199.930554, + 200.0683862745098, + 200.23207115384614, + 200.3667490566038, + 200.4964388888889, + 200.6399581818182, + 200.79549464285714, + 200.94557368421053, + 201.05185689655173, + 201.16962203389832, + 201.32157333333333, + 201.46854262295082, + 201.64647903225807, + 201.9138365079365, + 202.2037015625, + 202.4771830769231, + 202.7626803030303, + 202.9830880597015, + 203.23863088235294, + 203.51343333333335, + 203.8079557142857, + 204.0231957746479, + 204.2381513888889, + 204.45550547945206, + 204.69029594594593, + 204.9200253333333, + 205.15397236842105, + 205.38093376623377, + 205.60207564102564, + 205.79179620253166, + 205.97189874999998, + 206.1852086419753, + 206.39136463414633, + 206.58002289156624, + 206.76002261904762, + 206.93184588235295, + 207.12252209302324, + 207.27872758620688, + 207.5016965909091, + 207.72527303370785, + 207.92804777777778, + 208.1141131868132, + 208.29613369565214, + 208.47423978494623, + 208.6675989361702, + 208.8502557894737, + 208.99764895833334, + 209.21076597938145, + 209.45269693877552, + 209.66388181818184, + 209.87384300000002, + 210.09088415841583, + 210.3135225490196, + 210.56290582524272, + 210.80268557692307, + 211.0378980952381, + 211.23669150943397, + 211.4317691588785, + 211.62323425925928, + 211.80788348623855, + 212.0188118181818, + 212.22593963963965, + 212.41686875000002, + 212.58264867256636, + 212.7506956140351, + 212.9013852173913, + 213.04568362068966, + 213.18153247863248, + 213.29228220338985, + 213.39167478991595, + 213.48841083333335, + 213.5835479338843, + 213.69483032786886, + 213.81340894308943, + 213.9319298387097, + 214.04223439999998, + 214.14253412698412, + 214.2803094488189, + 214.41194765625, + 214.52642868217055, + 214.63914846153847, + 214.75014732824428, + 214.8534037878788, + 214.95232556390977, + 215.04977089552239, + 215.14577259259258, + 215.24036249999997, + 215.32809708029197, + 215.41456014492752, + 215.5340597122302, + 215.70553071428571, + 215.8577255319149, + 216.00189647887325, + 216.13544965034964, + 216.2622173611111, + 216.39406413793103, + 216.53876232876712, + 216.72652585034012, + 216.93016418918918, + 217.1543912751678, + 217.380162, + 217.62181655629138, + 217.92992960526317, + 218.40097581699348, + 218.76700844155843, + 219.11064064516128, + 219.47576474358974, + 219.83827579617832, + 220.1997424050633, + 220.6654672955975, + 221.06099562499998, + 221.48726273291925, + 221.91629197530864, + 222.3369282208589, + 222.74371524390241, + 223.20399575757574, + 223.6168030120482, + 224.0247263473054, + 224.42499583333333, + 224.83910828402367, + 225.25729, + 225.69628245614035, + 226.1463040697674, + 226.59534277456646, + 227.03430632183907, + 227.4389102857143, + 227.85726875, + 228.25914858757062, + 228.6558106741573, + 229.07924189944134, + 229.48819055555558, + 229.8783662983425, + 230.2935401098901, + 230.71783770491803, + 231.13855597826085, + 231.56326648648647, + 231.95276505376344, + 232.31221550802138, + 232.6707675531915, + 233.00280052910054, + 233.31704894736842, + 233.73224083769634, + 234.33293229166668, + 234.88213989637305, + 235.34455154639176, + 235.7876564102564 + ], + "overall_ema_10": [ + 192.635, + 192.23227272727271, + 192.33095041322312, + 193.011686701728, + 193.70956184686833, + 193.98964151107407, + 194.44970669087877, + 194.39157820162808, + 195.1949276195139, + 196.06675896142045, + 196.57825733207125, + 197.28039236260372, + 197.7712301148576, + 198.28191554851983, + 198.36820363060713, + 198.89216660686037, + 198.96995449652212, + 199.22996276988172, + 199.25360590263048, + 199.6602230112431, + 199.7038188273807, + 200.34130631331146, + 200.04470516543662, + 200.04748604444814, + 199.98430676363938, + 200.28170553388676, + 200.15775907318005, + 200.0508937871473, + 200.2243676440296, + 200.33902807238786, + 200.49193205922643, + 200.47885350300342, + 200.4681528660937, + 200.41576143589484, + 200.35835026573213, + 200.76592294468992, + 200.85575513656445, + 201.00561783900724, + 201.29550550464228, + 201.53268632198004, + 201.37037971798364, + 201.017583405623, + 201.4644227864188, + 201.61998227979717, + 201.81634913801585, + 202.18792202201294, + 202.49193619982876, + 202.59340234531442, + 202.8356928279845, + 202.69920322289641, + 203.47389354600614, + 204.4022765376414, + 204.9418626217066, + 205.38334214503266, + 205.93000720957218, + 206.55182408055904, + 207.0605833386392, + 207.06956818615933, + 207.23873760685763, + 207.79291258742896, + 208.24632848062367, + 209.01983239323752, + 210.7416810490125, + 212.50959358555568, + 213.8678492972728, + 215.22278578867775, + 215.64227928164544, + 216.5000466849826, + 217.5364018331676, + 218.73523786350074, + 218.79974007013698, + 218.92706005738478, + 219.14123095604208, + 219.63009805494352, + 220.04644386313558, + 220.52890861529275, + 220.91092523069403, + 221.22348427965872, + 221.10830531972078, + 220.94315889795334, + 221.3625845528709, + 221.67666008871257, + 221.744540072583, + 221.7364418775679, + 221.66890699073736, + 221.97092390151238, + 221.74210137396466, + 222.67990112415288, + 223.53810091976143, + 223.9811734798048, + 224.14096011984026, + 224.27169464350567, + 224.37865925377736, + 224.7916302985451, + 225.01497024426416, + 224.64861201803433, + 225.561591651119, + 226.89948407818824, + 227.5286687912449, + 228.0980017382913, + 228.77018324042012, + 229.50287719670735, + 230.68417225185144, + 231.55977729696934, + 232.2761814247931, + 232.24596662028523, + 232.22124541659701, + 232.2010189772157, + 232.11901552681286, + 232.64464906739232, + 233.07471287332098, + 233.1720378054444, + 232.80439456809086, + 232.6108682829834, + 232.15071041335005, + 231.69421761092275, + 231.19345077257316, + 230.2946415411962, + 229.35379762461505, + 228.5621980565032, + 227.9145256825935, + 227.77733919484922, + 227.86873206851297, + 227.98532623787423, + 227.93708510371528, + 227.70852417576702, + 228.4233379619912, + 228.91545833253824, + 228.9635568175313, + 229.00291012343467, + 229.0351082828102, + 228.91599768593562, + 228.75127083394733, + 228.61649431868415, + 228.50622262437793, + 228.41600032903648, + 228.2058184510298, + 228.03385145993346, + 228.75951483085464, + 230.71960304342653, + 231.89149339916716, + 232.69849459931856, + 233.135131944897, + 233.36328977309756, + 233.72996435980707, + 234.41906174893305, + 236.18650506730887, + 238.12804960052546, + 240.34840421861173, + 242.2886943606823, + 244.3943862951037, + 248.04177060508482, + 255.67053958597847, + 259.1431687521642, + 261.4862289790434, + 264.13782371012644, + 266.3654921264671, + 268.289948103473, + 273.0099575392052, + 274.9990561684406, + 277.6701368650877, + 280.0919301623445, + 281.9806701328273, + 283.26600283594956, + 286.070365956686, + 287.0993903281976, + 287.94313754125255, + 288.54802162466115, + 289.6138358747228, + 290.7622293520459, + 292.5009149244012, + 294.42802130178274, + 296.13747197418587, + 297.38065888797024, + 297.4641754537938, + 298.11977991674036, + 298.2780017500603, + 298.38472870459475, + 299.48750530375935, + 300.06977706671216, + 300.0770903273099, + 301.05216481325357, + 302.3044984835711, + 303.3636805774672, + 304.5175568361095, + 304.4252737749987, + 303.46976945227163, + 302.78799318822223, + 301.449267154, + 299.86030948963634, + 302.18001685515696, + 310.7045592451284, + 316.0910030187414, + 317.63627519715203, + 318.3842251613062 + ], + "overall_ema_50": [ + 192.635, + 192.54813725490195, + 192.5570338331411, + 192.694993290665, + 192.85793473024677, + 192.95174121141358, + 193.09167292861306, + 193.13239163729492, + 193.35504294563628, + 193.61523733992507, + 193.82169862071234, + 194.08123985127267, + 194.31256377867376, + 194.55834559127481, + 194.72297909749935, + 194.978940701519, + 195.1491783210673, + 195.3550928967117, + 195.5121480772328, + 195.74657364283152, + 195.90945310781854, + 196.19574906437467, + 196.29434714028153, + 196.44201980144697, + 196.56978373080202, + 196.76783142763333, + 196.87889686184377, + 196.98443031824203, + 197.14209971752666, + 197.2877036501727, + 197.44034272271492, + 197.5571920277065, + 197.6694590070121, + 197.76791159497242, + 197.8593660422284, + 198.04527325625867, + 198.17134097169952, + 198.3089354433976, + 198.47721248483296, + 198.6388904266042, + 198.71736531183544, + 198.74531177019483, + 198.93079758312837, + 199.06370748182923, + 199.20630718842415, + 199.38880494574087, + 199.56414592826084, + 199.7008460879369, + 199.8665383982139, + 199.9535368924016, + 200.22830015152311, + 200.55581779263986, + 200.82304062430103, + 201.0797841292304, + 201.36645926141745, + 201.67953929038148, + 201.98034167115085, + 202.18150474287043, + 202.40968102746376, + 202.7185837322691, + 203.01537260551348, + 203.38734230725805, + 203.97960339324794, + 204.62609737782645, + 205.228211206147, + 205.85926174708243, + 206.31693775700077, + 206.86764608025567, + 207.46891486142212, + 208.1222907492095, + 208.55239699433855, + 208.98171475926645, + 209.41792202360895, + 209.90467017954586, + 210.37585958426953, + 210.85915920841583, + 211.3207608080858, + 211.7642603842393, + 212.11036782015148, + 212.4276082977926, + 212.85201581552622, + 213.25350539138793, + 213.5984659642747, + 213.91617318136198, + 214.20828403699485, + 214.56599838848524, + 214.80703374579954, + 215.28126771655252, + 215.75651211982498, + 216.1572371347338, + 216.49852195297953, + 216.82642305286268, + 217.14146528608376, + 217.51434900035497, + 217.84790394151753, + 218.04994692420314, + 218.50563528011673, + 219.07090448481804, + 219.5136141128644, + 219.9507272849089, + 220.41520856785365, + 220.90088666323194, + 221.49300875486992, + 222.04230252918876, + 222.57005537118135, + 222.9441708468213, + 223.3036151273381, + 223.648963553717, + 223.96665125749283, + 224.399723757199, + 224.8158130216226, + 225.16068309920604, + 225.3955582717862, + 225.64435990818674, + 225.81830657845396, + 225.96817690871066, + 226.084718990722, + 226.091200598929, + 226.05311430093178, + 226.01181570089523, + 225.9721366538013, + 226.0187195301228, + 226.10739719560817, + 226.20161691342747, + 226.26116134819503, + 226.27758639336383, + 226.48787712303584, + 226.66992115742661, + 226.76835562184127, + 226.86292991118086, + 226.95379540486005, + 227.00972499682635, + 227.04895146753904, + 227.08663964528262, + 227.12284985527154, + 227.1576400570256, + 227.16165417243636, + 227.1655108715565, + 227.35607907267195, + 227.8338798933515, + 228.19980617204362, + 228.51863730255172, + 228.7767299573536, + 228.99685819432014, + 229.24717748081738, + 229.57160189333436, + 230.1429116230075, + 230.79867979465428, + 231.56500607721685, + 232.32794701536523, + 233.17273340691955, + 234.39948895958938, + 236.57990115725255, + 238.07755209226227, + 239.40902063766373, + 240.84670610285337, + 242.24056076548658, + 243.6017152452714, + 245.5879224905549, + 247.0923176870037, + 248.7628150326114, + 250.41878307054822, + 251.9898111854287, + 253.44315192325504, + 255.2175381223431, + 256.6493993724473, + 258.02550135784156, + 259.32920718694584, + 260.7049245521637, + 262.086300059922, + 263.5858569203172, + 265.13543115873614, + 266.65286523094255, + 268.07726267286637, + 269.2444288425579, + 270.49249045657524, + 271.61003985043504, + 272.6788618170847, + 273.92478880465, + 275.0528363025069, + 276.0354701729968, + 277.188588989742, + 278.3945266764188, + 279.56062366950044, + 280.74295215304943, + 281.6553854019495, + 282.34223303324563, + 283.0237140907654, + 283.51003902838244, + 283.87082181158314, + 284.99818958367797, + 287.51061352157296, + 289.58196201092306, + 290.95482624578887, + 292.162480118503 + ], + "overall_ema_200": [ + 192.635, + 192.612960199005, + 192.6145725353333, + 192.64900464940962, + 192.69080559817172, + 192.71627021908543, + 192.754118276607, + 192.76780864201388, + 192.82792994905853, + 192.89919432767488, + 192.95870483187713, + 193.03314557981864, + 193.10226850937266, + 193.17667379783663, + 193.23219445656463, + 193.31197361620082, + 193.37175497325353, + 193.44168775958934, + 193.50057643859842, + 193.58007319045316, + 193.64295803432924, + 193.73815248174887, + 193.78762360133345, + 193.85003530679285, + 193.90824391070535, + 193.98497780214112, + 194.04084866978152, + 194.09586510092797, + 194.164612711864, + 194.23118372965644, + 194.30032618010765, + 194.3612184569225, + 194.42150484043572, + 194.47880329973486, + 194.53473560521013, + 194.61498699222295, + 194.68110652463866, + 194.7507472557368, + 194.82884927309266, + 194.90617415594747, + 194.96322714942065, + 195.00767265042145, + 195.09192665389986, + 195.16384778172176, + 195.23883437095836, + 195.3246171135359, + 195.40954629648581, + 195.48557071144614, + 195.56955508247654, + 195.63438538016337, + 195.74707806294782, + 195.87476882849066, + 195.98914923815744, + 196.10239153429518, + 196.22465629514798, + 196.35525673002212, + 196.4845576580816, + 196.59028345252855, + 196.70381297041385, + 196.83896607518585, + 196.9727743729452, + 197.1272801005776, + 197.33984447768628, + 197.56994751770932, + 197.79293311454805, + 198.0270332825625, + 198.2210926528853, + 198.44138028817997, + 198.677784464417, + 198.93104034039297, + 199.13162700367266, + 199.33429738174559, + 199.54097103963866, + 199.76275242232884, + 199.9832225474798, + 200.20926013407208, + 200.43235207303655, + 200.65322419171284, + 200.85160007040227, + 201.0441214627366, + 201.26507547803274, + 201.48223890611203, + 201.6868932453547, + 201.8860286359482, + 202.0798492465358, + 202.2912935326399, + 202.47458812435497, + 202.71762704849075, + 202.96322279925204, + 203.19219570672217, + 203.40779574944136, + 203.62125051810366, + 203.83258135871958, + 204.05962035017512, + 204.27813159047187, + 204.46441883832787, + 204.7152206409316, + 204.99586521166862, + 205.2482446622988, + 205.50109794924109, + 205.7627288154178, + 206.03175638939376, + 206.32994786810627, + 206.6201971430505, + 206.9075583655077, + 207.15832892903498, + 207.40660426307443, + 207.65240919578017, + 207.89218621870774, + 208.16201521155642, + 208.42915933880462, + 208.67971496727424, + 208.90329989297302, + 209.13053073980913, + 209.33898317025879, + 209.54098333771893, + 209.73400837913468, + 209.89834660421792, + 210.0498058419869, + 210.19856399281292, + 210.3458419630337, + 210.5131470181279, + 210.68993162491273, + 210.86724573809767, + 211.034934835231, + 211.1906071254277, + 211.39408367144335, + 211.59046094834443, + 211.76548123741566, + 211.93876003107323, + 212.11031465762974, + 212.27220207397173, + 212.42879707821083, + 212.58383392320377, + 212.73732811302264, + 212.8892949974702, + 213.0322870870476, + 213.17385636976354, + 213.3614299382236, + 213.62191322242037, + 213.85617279234654, + 214.079792963567, + 214.28894925248676, + 214.4889597076859, + 214.69683075537063, + 214.92392696675998, + 215.21463416112059, + 215.52956317444279, + 215.87593568016973, + 216.22562786245663, + 216.60019872949687, + 217.0763659063178, + 217.80197420575743, + 218.36882023356085, + 218.90276232078912, + 219.47159055640316, + 220.03794288917527, + 220.60423201465613, + 221.33702572595308, + 221.96004039534657, + 222.63397034166152, + 223.31412984074947, + 223.98244695676192, + 224.6298852955006, + 225.3668018597245, + 226.0271321894785, + 226.68099157067772, + 227.323668271467, + 227.99119396030812, + 228.66720198060358, + 229.38021489621948, + 230.1137450962571, + 230.8472401699262, + 231.56492932246425, + 232.22438276204173, + 232.90941377933484, + 233.56693205018726, + 234.2166640695884, + 234.9155032330751, + 235.58987633523355, + 236.23186761548, + 236.92050574865934, + 237.62716738300105, + 238.32868810555826, + 239.0389499154532, + 239.6854280257472, + 240.27731431404823, + 240.86878382336118, + 241.4116317455168, + 241.92206327043704, + 242.62551239212422, + 243.68461177130706, + 244.6462574253239, + 245.44171755044508, + 246.201003942978 + ], + "overall_macd": [ + 0.0, + -0.17669515669516045, + -0.1252546651406874, + 0.17972298112152885, + 0.47844081815179607, + 0.5793913649059732, + 0.7531914643298592, + 0.6901209842280025, + 1.0061754971484334, + 1.3364612209789755, + 1.4914547513763807, + 1.7203362381392822, + 1.8433592122339917, + 1.9666010385220432, + 1.895282229619255, + 2.0167186929618595, + 1.9349185580541075, + 1.9349336254847458, + 1.8299319418422328, + 1.8967262701355025, + 1.800605287799641, + 1.9688226915216944, + 1.7192058688934253, + 1.6117373512342965, + 1.4804530442223438, + 1.5138861023272625, + 1.3616882293059973, + 1.2245339045252024, + 1.217594944602638, + 1.1863168997105618, + 1.1742179540006816, + 1.0907305412194432, + 1.0128901974025553, + 0.9212159656667893, + 0.8325114711084041, + 0.9529565369545878, + 0.9295678388346005, + 0.9341542680700741, + 1.0004923050144612, + 1.0410649287741478, + 0.9046353328163548, + 0.6909125971478147, + 0.8382863786365817, + 0.8520443398755333, + 0.8834268526425149, + 0.990482361475415, + 1.063070211854722, + 1.0432108899370292, + 1.0856434908284598, + 0.959656001602923, + 1.2389004929321743, + 1.5727940346524463, + 1.719943743582519, + 1.8156314785724135, + 1.95127706605939, + 2.111896519890365, + 2.213670775514146, + 2.08949196410245, + 2.039386149302942, + 2.159303403812686, + 2.2286482225446775, + 2.4341879155963113, + 3.0452701490060576, + 3.6469001592386974, + 4.037997173988032, + 4.405289739116569, + 4.340515654939566, + 4.466057148476807, + 4.660301257105999, + 4.913338080025056, + 4.653542564306093, + 4.42967379769658, + 4.252059535564371, + 4.202053381066889, + 4.1221676089555785, + 4.074824994236394, + 3.9857124044223724, + 3.8704736243182367, + 3.573343826523626, + 3.26871684732248, + 3.2361034949873897, + 3.1609095181437965, + 2.9830121343701137, + 2.781719174041797, + 2.5655868641088944, + 2.5237671128610657, + 2.2534300756969685, + 2.5095451596772875, + 2.7214923604062733, + 2.742858487924366, + 2.639394815889517, + 2.5282549609803198, + 2.4123675537325937, + 2.4368732312024974, + 2.37804579068802, + 2.0639439977984466, + 2.326411892283261, + 2.7647965743749694, + 2.8725361791547925, + 2.948143719319603, + 3.064324627205764, + 3.2005994168350185, + 3.526164002250141, + 3.7011657258402977, + 3.7960968115495177, + 3.556785305349621, + 3.3287573696619575, + 3.112168447175492, + 2.878292015629995, + 2.9223114266341668, + 2.9234968748382073, + 2.7794285294158385, + 2.4386407541770154, + 2.190916534212988, + 1.839441244677488, + 1.508006858349944, + 1.1753103236676736, + 0.6866699010685124, + 0.20586421497438323, + -0.1827540771503493, + -0.48514443049992906, + -0.5442235457396123, + -0.49496389476513514, + -0.43238195859123607, + -0.4414430404083589, + -0.526474451627962, + -0.19142527863331793, + 0.032575358654639786, + 0.05214764873886679, + 0.06688778884770841, + 0.07767407766405654, + 0.021422035253351623, + -0.05240987302002509, + -0.10965812168984712, + -0.15326107296459668, + -0.18567636444237223, + -0.2687860501933983, + -0.3308373874605195, + 0.004431079210064581, + 0.8665424866675266, + 1.3426520795567853, + 1.6337618508568426, + 1.7451012802132482, + 1.7558076561452935, + 1.8231609973325646, + 2.0258661962988924, + 2.6896851847049845, + 3.3964985210949123, + 4.188771094949203, + 4.816007201587695, + 5.479898656058481, + 6.781980010346871, + 9.762619475839557, + 10.771694618594893, + 11.220950703447727, + 11.767337086697694, + 12.086843944381314, + 12.24410038337129, + 13.607830067669738, + 13.699551842346011, + 14.073185120598453, + 14.309243271701064, + 14.290437056505652, + 13.998774784697275, + 14.379737109808104, + 13.959126542760373, + 13.471307704842502, + 12.898101404994122, + 12.552505570013238, + 12.259944667164802, + 12.241614106048075, + 12.309114502824968, + 12.279958238159338, + 12.048967338627449, + 11.321051763910134, + 10.879396521451724, + 10.243462681674316, + 9.618517790889484, + 9.464802930122005, + 9.096111196698814, + 8.49777879932509, + 8.357344256661065, + 8.351507002361132, + 8.266916481159114, + 8.232471867896436, + 7.6569671496092155, + 6.732717388562435, + 5.975738602687386, + 4.971943387512567, + 3.9122526247685983, + 4.625584903248182, + 8.039147401735022, + 9.925167622467086, + 10.034098933610778, + 9.778542565605335 + ], + "overall_signal": [ + 0.0, + -0.035339031339032094, + -0.05332215809936315, + -0.006713130255184753, + 0.09031765942621141, + 0.1881324005221638, + 0.3011442132837029, + 0.37893956747256285, + 0.504386753407737, + 0.6708016469219847, + 0.8349322678128639, + 1.0120130618781475, + 1.1782822919493163, + 1.3359460412638617, + 1.4478132789349405, + 1.5615943617403243, + 1.636259201003081, + 1.695994085899414, + 1.722781657087978, + 1.757570579697483, + 1.7661775213179147, + 1.8067065553586708, + 1.7892064180656218, + 1.753712604699357, + 1.6990606926039544, + 1.6620257745486162, + 1.6019582655000926, + 1.5264733933051147, + 1.4646977035646194, + 1.409021542793808, + 1.3620608250351827, + 1.3077947682720348, + 1.2488138540981388, + 1.183294276411869, + 1.1131377153511761, + 1.0811014796718585, + 1.050794751504407, + 1.0274666548175404, + 1.0220717848569245, + 1.0258704136403691, + 1.0016233974755662, + 0.9394812374100159, + 0.9192422656553291, + 0.90580268049937, + 0.901327514927999, + 0.9191584842374823, + 0.9479408297609302, + 0.96699484179615, + 0.9907245716026121, + 0.9845108576026743, + 1.0353887846685743, + 1.1428698346653487, + 1.2582846164487829, + 1.369753988873509, + 1.4860586043106854, + 1.6112261874266214, + 1.7317151050441264, + 1.8032704768557912, + 1.8504936113452215, + 1.9122555698387145, + 1.9755341003799072, + 2.0672648634231883, + 2.2628659205397623, + 2.5396727682795497, + 2.8393376494212466, + 3.1525280673603113, + 3.3901255848761624, + 3.6053118975962914, + 3.816309769498233, + 4.035715431603598, + 4.159280858144097, + 4.213359446054594, + 4.221099463956549, + 4.217290247378617, + 4.19826571969401, + 4.173577574602487, + 4.136004540566464, + 4.082898357316819, + 3.980987451158181, + 3.8385333303910407, + 3.7180473633103106, + 3.606619794277008, + 3.4818982622956294, + 3.341862444644863, + 3.1866073285376695, + 3.054039285402349, + 2.893917443461273, + 2.817042986704476, + 2.7979328614448358, + 2.786917986740742, + 2.757413352570497, + 2.7115816742524617, + 2.6517388501484884, + 2.60876572635929, + 2.562621739225036, + 2.4628861909397184, + 2.435591331208427, + 2.5014323798417357, + 2.575653139704347, + 2.6501512556273985, + 2.7329859299430717, + 2.8265086273214615, + 2.9664397023071976, + 3.1133849070138178, + 3.249927287920958, + 3.311298891406691, + 3.314790587057744, + 3.274266159081294, + 3.195071330391034, + 3.140519349639661, + 3.0971148546793703, + 3.033577589626664, + 2.9145902225367344, + 2.769855484871985, + 2.583772636833086, + 2.3686194811364576, + 2.129957649642701, + 1.8413000999278635, + 1.5142129229371675, + 1.1748195229196643, + 0.8428267322357457, + 0.5654166766406742, + 0.35334056235951233, + 0.19619605816936264, + 0.06866823845381835, + -0.050360299562537736, + -0.07857329537669377, + -0.056343564570427065, + -0.0346453219085683, + -0.014338699757312955, + 0.0040638557269609445, + 0.007535491632239081, + -0.004453581298213753, + -0.02549448937654043, + -0.05104780609415168, + -0.0779735177637958, + -0.11613602424971631, + -0.15907629689187697, + -0.12637482167148864, + 0.07220863999631442, + 0.3262973279084086, + 0.5877902324980955, + 0.819252442041126, + 1.0065634848619596, + 1.1698829873560808, + 1.3410796291446432, + 1.6108007402567117, + 1.967940296424352, + 2.4121064561293224, + 2.892886605220997, + 3.4102890153884937, + 4.08462721438017, + 5.2202256666720475, + 6.330519457056617, + 7.3086057063348395, + 8.20035198240741, + 8.977650374802192, + 9.630940376516012, + 10.426318314746759, + 11.080965020266609, + 11.679409040332978, + 12.205375886606594, + 12.622388120586407, + 12.897665453408582, + 13.194079784688487, + 13.347089136302866, + 13.371932850010795, + 13.277166561007462, + 13.132234362808617, + 12.957776423679856, + 12.8145439601535, + 12.713458068687796, + 12.626758102582105, + 12.511199949791173, + 12.273170312614965, + 11.994415554382318, + 11.644224979840718, + 11.239083542050471, + 10.884227419664779, + 10.526604175071586, + 10.12083909992229, + 9.768140131270044, + 9.484813505488262, + 9.241234100622432, + 9.039481654077232, + 8.76297875318363, + 8.356926480259391, + 7.88068890474499, + 7.298939801298506, + 6.6216023659925245, + 6.222398873443656, + 6.58574857910193, + 7.253632387774961, + 7.809725696942126, + 8.203489070674767 + ], + "overall_upper_bb": [ + NaN, + 194.65998304065636, + 194.5855356975237, + 197.63723970176935, + 199.07062122711758, + 198.91374455445938, + 199.23311762346398, + 198.84579296083433, + 200.00063735431652, + 201.2125709141028, + 201.62694112136776, + 202.38028736568336, + 202.79081248114744, + 203.23792846368377, + 203.22950606354155, + 203.67524200043465, + 203.68899696853086, + 203.8495696196008, + 203.8358148442586, + 204.11974933789622, + 204.0875917349746, + 203.9828084660193, + 203.48601399775742, + 203.4890892086492, + 203.4908964495413, + 203.4514275757728, + 203.30813240997625, + 202.35106725930692, + 202.4137677309719, + 202.4741406943678, + 202.53180466832018, + 202.5306480566723, + 202.54587478592816, + 202.5251130786048, + 202.4642290978533, + 202.72705497843276, + 202.7792504349035, + 202.8948888484385, + 203.13235933448098, + 203.30641047297004, + 203.30406511523142, + 202.93839328083095, + 203.29169729467935, + 203.44173318353938, + 203.6081999085278, + 203.99416891892204, + 204.3057175859238, + 204.3951129335319, + 204.69287450749957, + 204.7158830350969, + 205.7724724074875, + 207.07457389901526, + 207.77104624983045, + 208.325421741802, + 208.98327408800273, + 209.85403111362473, + 210.55380397462568, + 210.78365058995868, + 211.13111633198105, + 211.8329478739572, + 212.25704900925336, + 212.80188074029124, + 215.34804352019404, + 217.8305565232087, + 219.66838907351092, + 221.5631933445901, + 222.3493933299382, + 223.41581733250408, + 224.68557606545306, + 225.84705083916205, + 226.29120041199315, + 226.7726913175493, + 227.13310559777995, + 227.58246256795343, + 227.96039827935954, + 228.375964721841, + 228.59988916575156, + 228.21932350912743, + 227.37888857152484, + 226.61101482442484, + 225.64491120488833, + 224.59158707216488, + 224.56626334066576, + 224.61002300837873, + 224.61602771701823, + 224.82874897165306, + 224.4451956956171, + 225.55364908549058, + 226.5584917980724, + 226.89225786977178, + 227.0402065536418, + 227.15409022374712, + 227.2623582255119, + 227.7373305208518, + 228.03722933141876, + 228.04162385835164, + 229.12497040349487, + 230.96285290074593, + 231.68800125992885, + 232.2793348989013, + 233.17407467668417, + 234.14777515783112, + 235.66615329761726, + 236.74159831850847, + 237.54653742849774, + 237.78159902191047, + 237.556609589057, + 237.80038600364276, + 237.98459542168737, + 238.5051897288645, + 238.81288060580457, + 238.78823165770243, + 238.44414772008264, + 238.26971690921764, + 237.9082757085158, + 236.53537730444543, + 236.61654866707426, + 237.10571826120005, + 237.70419725591577, + 238.16188304380398, + 238.44188714518307, + 238.3386478172194, + 237.63995045139026, + 236.9442870468322, + 236.1544454348201, + 235.93399713905103, + 235.87411180591866, + 235.75575147103214, + 235.5354769221194, + 234.6401432353512, + 233.59773575936177, + 232.76388720950504, + 232.42309388994474, + 231.91054200974324, + 231.69607974066386, + 231.53705245600176, + 231.43590976137864, + 231.41650450063722, + 231.95038710636052, + 234.97957558235902, + 236.30406276901252, + 237.2900259874798, + 237.91297244155817, + 238.35202990393523, + 238.8706734445807, + 239.6257110545873, + 242.01334706382264, + 244.75825189253948, + 247.97045190111328, + 250.7649176828074, + 253.80186307738504, + 259.2046226404821, + 272.0166418829638, + 277.084398841738, + 280.71035904930375, + 284.52670611193673, + 287.6392984782872, + 290.1605576770023, + 296.12744514853864, + 299.34696810891796, + 302.9283365125305, + 305.9683363362432, + 308.03768788769287, + 308.9720968625608, + 310.7807837456596, + 310.60204750799517, + 310.4704397665968, + 309.7960877911523, + 309.1963045722477, + 307.80056919250234, + 306.313043361188, + 306.5824780042503, + 308.5218534741385, + 309.5848879129296, + 308.9341438521038, + 308.88023664858486, + 308.02731749600224, + 306.50822289764363, + 307.7036376499891, + 307.54110824502266, + 307.5839135467664, + 308.43350637615566, + 309.52725606227295, + 310.1276304479967, + 311.5440737255558, + 311.4390008402753, + 310.87616732207516, + 310.02916485200745, + 309.89178575607895, + 310.35645881275013, + 312.19921159232956, + 327.7723469155636, + 334.5465124147523, + 336.69309574537914, + 338.1565616881486 + ], + "overall_lower_bb": [ + NaN, + 188.3950169593436, + 189.3011309691429, + 188.31526029823064, + 188.43137877288243, + 189.08792211220722, + 189.4883109479646, + 189.81795703916566, + 189.65825153457237, + 189.47842908589718, + 189.70669524226858, + 189.7488793009833, + 189.94072598039105, + 190.09564296488765, + 190.38269393645842, + 190.49244549956535, + 190.74176773735152, + 190.93504149151028, + 191.15592199784663, + 191.27140066210382, + 192.03005826502536, + 193.41384153398073, + 194.50413600224255, + 194.89956079135078, + 195.1827535504587, + 195.8592224242272, + 196.31051759002375, + 197.81158274069307, + 197.96838226902813, + 197.99450930563222, + 198.1668453316798, + 198.16600194332767, + 198.19477521407185, + 198.1755369213952, + 198.3707709021467, + 198.2429450215672, + 198.38474956509648, + 198.39711115156152, + 198.483640665519, + 198.42058952702993, + 198.49693488476862, + 198.48460671916905, + 198.6078227053207, + 198.6837868164606, + 198.81732009147214, + 198.65535108107795, + 198.7698024140762, + 199.0284070664681, + 199.02274549250043, + 199.12273696490308, + 198.64414759251252, + 198.15804610098473, + 198.15657375016954, + 198.321198258198, + 198.49234591199732, + 198.29658888637528, + 198.4058160253743, + 198.71896941004135, + 198.91150366801895, + 198.97834212604278, + 199.5189109907467, + 200.2811392597088, + 199.236456479806, + 198.5684634767913, + 198.4586309264891, + 198.3098266554099, + 198.8906266700618, + 199.55520266749588, + 200.1128439345469, + 201.15586916083797, + 201.92471958800684, + 202.53522868245074, + 203.44831440222003, + 204.44495743204658, + 205.42002172064042, + 206.339455278159, + 207.4435308342484, + 209.37609649087256, + 211.47553142847516, + 213.2347351755751, + 215.49716879511163, + 217.6094329278351, + 217.99075665933427, + 218.07047699162132, + 218.20297228298173, + 218.19125102834693, + 218.89304430438295, + 218.43859091450935, + 217.95374820192762, + 217.8044821302282, + 218.23353344635817, + 218.65564977625286, + 219.02288177448816, + 219.02990947914822, + 219.14001066858123, + 219.16561614164837, + 218.78626959650515, + 217.9773870992541, + 218.2292387400712, + 218.68390510109873, + 218.6436653233159, + 218.64096484216896, + 218.5175867023828, + 218.8221416814916, + 219.4307025715023, + 220.07364097808957, + 221.43839041094301, + 221.71561399635732, + 221.96640457831265, + 222.34931027113552, + 223.0566193941954, + 223.95626834229765, + 224.92935227991734, + 225.61278309078236, + 226.3802242914842, + 228.4171226955546, + 228.26295133292575, + 227.10678173879992, + 225.98430274408415, + 224.96061695619596, + 224.00111285481685, + 223.54035218278062, + 223.4670495486097, + 223.46371295316783, + 223.47555456517983, + 223.15300286094896, + 223.16588819408142, + 223.18624852896787, + 223.14952307788056, + 223.46185676464884, + 223.9212642406383, + 224.23211279049488, + 224.25890611005522, + 224.3984579902568, + 224.40592025933617, + 224.4019475439982, + 224.33509023862138, + 224.4554954993628, + 224.61211289363948, + 223.036924417641, + 222.9289372309875, + 222.85997401252018, + 222.91902755844183, + 223.06797009606473, + 223.31532655541935, + 223.64428894541268, + 222.50665293617735, + 221.33524810746047, + 220.23904809888677, + 219.62858231719255, + 219.06063692261498, + 217.26537735951797, + 210.65235811703621, + 210.260601158262, + 211.03664095069624, + 212.02629388806324, + 213.82670152171283, + 216.27444232299777, + 216.5300548514614, + 217.75153189108207, + 219.4226634874695, + 221.84866366375664, + 225.31731211230715, + 229.84890313743924, + 234.3712162543403, + 239.97095249200493, + 244.86256023340317, + 249.97741220884777, + 254.98419542775235, + 260.8709308074977, + 267.00395663881187, + 270.59902199574964, + 270.04264652586147, + 271.8001120870704, + 275.03185614789635, + 277.58576335141515, + 280.69868250399776, + 284.40927710235627, + 284.2338623500109, + 286.27039175497737, + 287.26958645323356, + 287.86499362384444, + 288.517243937727, + 289.8248695520033, + 289.51042627444417, + 290.84349915972473, + 292.1493326779248, + 293.84133514799254, + 294.08021424392103, + 293.29354118724984, + 292.68015840767043, + 281.70352308443637, + 278.57935758524775, + 278.59427425462087, + 279.5218083118514 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8522_HPQ.json b/8522_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..9dbd0565f79936d1dc40eb2189747dbeeab63f10 --- /dev/null +++ b/8522_HPQ.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0 + ], + "input_window": [ + 30.17, + 30.425, + 30.225, + 30.69, + 30.785, + 30.77, + 30.575, + 30.96, + 30.74, + 30.89, + 30.91, + 30.505, + 30.52, + 30.2, + 29.72, + 29.77, + 29.295, + 29.195, + 29.185, + 29.17, + 28.765, + 28.46, + 28.79, + 29.02, + 29.12, + 29.265, + 29.05, + 29.26, + 29.36, + 29.15, + 29.3, + 29.3825, + 29.55, + 28.985, + 28.8, + 28.875, + 29.16, + 29.225, + 29.185, + 29.23, + 29.295, + 29.11, + 29.14, + 29.265, + 29.37, + 29.135, + 29.47, + 29.41, + 29.61, + 29.74, + 29.88, + 30.12, + 29.8, + 30.365, + 30.1, + 30.22, + 29.715, + 29.655, + 29.53, + 29.45, + 29.32, + 29.185, + 29.35, + 29.565, + 29.09, + 29.065, + 28.965, + 28.975, + 28.88, + 28.82, + 28.78, + 28.93, + 28.83, + 29.27, + 29.695, + 30.11, + 29.865, + 29.845, + 29.96, + 29.885, + 29.95, + 29.945, + 29.43, + 29.48, + 29.62, + 29.45, + 29.555, + 29.71, + 29.41, + 29.515, + 29.42, + 29.41, + 29.325, + 29.18, + 29.1763, + 28.805, + 28.45, + 28.435, + 28.42, + 28.31, + 28.19, + 28, + 27.94, + 27.92, + 27.975, + 28.05, + 27.93, + 27.89, + 28.11, + 28.375, + 28.54, + 28.438, + 28.78, + 28.45, + 28.39, + 28.44, + 28.59, + 28.54, + 28.58, + 28.5, + 28.455, + 28.54, + 28.64, + 28.665, + 28.58, + 28.675, + 28.82, + 29.52, + 29.19, + 29.11, + 28.8, + 28.845, + 28.93, + 28.955 + ], + "output_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0 + ], + "output_window": [ + 28.59, + 28.91, + 29, + 28.88, + 28.85, + 28.43, + 28.27, + 27.45, + 27.39, + 27.02, + 26.8593, + 26.745, + 27.085, + 26.63, + 26.54, + 26.575, + 26.54, + 26.42, + 26.55, + 26.76, + 26.795, + 26.64, + 26.57, + 26.579, + 26.415, + 26.36, + 26.5, + 26.72, + 26.46, + 26.415, + 26.6, + 26.575, + 26.5425 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in HP (HPQ) Stock?\nBy Zacks Equity Research\nPublished on: 2022-12-14T13:52:00Z\n\nInvestors need to pay close attention to HP (HPQ) stock based on the movements in the options market lately.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nInvestors in HP Inc. (HPQ Quick QuoteHPQ - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $5.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for HP shares, but what is the fundamental picture for the company? Currently, HP is a Zacks Rank #4 (Sell) in the Computer - Mini computers industry that ranks in the Bottom 28% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while four analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 84 cents per share to 75 cents in that period.Given the way analysts feel about HP right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671025920000, + "published_utc": "2022-12-14T13:52:00Z", + "article_url": "https://www.zacks.com/stock/news/2028601/are-options-traders-betting-on-a-big-move-in-hp-hpq-stock", + "label_type": [ + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -3.043282097962302, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -5.172840683858528, + "output_bin_label": "<-4%", + "overall_percentage_change": -12.023533311236331, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.17, + 30.2975, + 30.273333333333337, + 30.3775, + 30.459000000000003, + 30.510833333333334, + 30.520000000000003, + 30.575, + 30.593333333333337, + 30.623, + 30.696999999999996, + 30.704999999999995, + 30.734500000000004, + 30.6855, + 30.578999999999997, + 30.479000000000003, + 30.351, + 30.174500000000002, + 30.018999999999995, + 29.846999999999998, + 29.632500000000004, + 29.428000000000004, + 29.254999999999995, + 29.137, + 29.077000000000005, + 29.0265, + 29.002000000000002, + 29.008499999999998, + 29.026, + 29.024, + 29.077500000000004, + 29.16975, + 29.245750000000005, + 29.242250000000002, + 29.210249999999995, + 29.171249999999997, + 29.18225, + 29.17875, + 29.161250000000003, + 29.169249999999998, + 29.16875, + 29.1415, + 29.1005, + 29.128499999999995, + 29.1855, + 29.2115, + 29.2425, + 29.260999999999996, + 29.303499999999996, + 29.3545, + 29.413, + 29.514, + 29.580000000000002, + 29.690000000000005, + 29.762999999999998, + 29.871500000000005, + 29.895999999999997, + 29.920500000000004, + 29.9125, + 29.883499999999998, + 29.827499999999997, + 29.733999999999998, + 29.689, + 29.608999999999998, + 29.508000000000003, + 29.392500000000002, + 29.317500000000003, + 29.2495, + 29.184500000000003, + 29.121500000000005, + 29.067499999999995, + 29.042, + 28.99, + 28.960500000000003, + 29.020999999999997, + 29.1255, + 29.2155, + 29.3025, + 29.410499999999995, + 29.517000000000003, + 29.634000000000004, + 29.735500000000002, + 29.795499999999997, + 29.816499999999998, + 29.808999999999997, + 29.743000000000002, + 29.712, + 29.698500000000003, + 29.6435, + 29.6065, + 29.553499999999996, + 29.5, + 29.4895, + 29.459500000000002, + 29.415130000000005, + 29.350629999999995, + 29.240130000000004, + 29.112630000000003, + 29.01363, + 28.893129999999996, + 28.77013, + 28.629129999999996, + 28.49063, + 28.36463, + 28.2445, + 28.169, + 28.117, + 28.0625, + 28.0315, + 28.038, + 28.073, + 28.1168, + 28.200799999999997, + 28.253800000000002, + 28.295299999999997, + 28.334300000000002, + 28.400299999999998, + 28.465300000000003, + 28.5123, + 28.5248, + 28.516299999999994, + 28.5265, + 28.5125, + 28.534000000000002, + 28.552999999999997, + 28.5765, + 28.5995, + 28.697499999999998, + 28.758499999999998, + 28.819499999999998, + 28.854000000000003, + 28.884499999999996, + 28.9135, + 28.942500000000003 + ], + "in_sma_50": [ + 30.17, + 30.2975, + 30.273333333333337, + 30.3775, + 30.459000000000003, + 30.510833333333334, + 30.520000000000003, + 30.575, + 30.593333333333337, + 30.623, + 30.64909090909091, + 30.637083333333333, + 30.628076923076925, + 30.5975, + 30.538999999999998, + 30.4909375, + 30.420588235294115, + 30.352500000000003, + 30.291052631578946, + 30.235000000000003, + 30.165000000000003, + 30.0875, + 30.03108695652174, + 29.988958333333333, + 29.9542, + 29.927692307692308, + 29.895185185185184, + 29.872500000000002, + 29.854827586206895, + 29.831333333333337, + 29.8141935483871, + 29.800703125000002, + 29.79310606060606, + 29.769338235294118, + 29.741642857142857, + 29.717569444444443, + 29.7025, + 29.689934210526314, + 29.676987179487178, + 29.665812499999998, + 29.656768292682926, + 29.643749999999997, + 29.63203488372093, + 29.623693181818183, + 29.618055555555557, + 29.60755434782609, + 29.60462765957447, + 29.600572916666668, + 29.600765306122447, + 29.60355, + 29.59775, + 29.59165, + 29.58315, + 29.57665, + 29.56295, + 29.551949999999998, + 29.53475, + 29.508650000000003, + 29.484450000000002, + 29.455650000000002, + 29.423849999999998, + 29.39745, + 29.37405, + 29.36135, + 29.34875, + 29.33465, + 29.328049999999998, + 29.323649999999997, + 29.31755, + 29.31055, + 29.310850000000002, + 29.32025, + 29.32105, + 29.32605, + 29.33755, + 29.35445, + 29.370749999999997, + 29.38245, + 29.394450000000003, + 29.40915, + 29.422150000000002, + 29.433400000000002, + 29.431000000000004, + 29.440900000000003, + 29.4573, + 29.4688, + 29.4767, + 29.4864, + 29.4909, + 29.496600000000004, + 29.4991, + 29.505100000000002, + 29.5088, + 29.5071, + 29.503225999999998, + 29.496626000000003, + 29.476226, + 29.456726, + 29.432926000000002, + 29.404326, + 29.370525999999998, + 29.328126, + 29.290926, + 29.242026, + 29.199525999999995, + 29.156126000000004, + 29.120426, + 29.085126, + 29.056725999999998, + 29.035225999999998, + 29.019626000000002, + 29.004686000000003, + 28.993285999999998, + 28.970985999999996, + 28.956986, + 28.944485999999998, + 28.936986, + 28.928286000000003, + 28.922286, + 28.915886, + 28.909385999999998, + 28.901586, + 28.897786, + 28.885686, + 28.863386000000002, + 28.834686, + 28.813786, + 28.807285999999998, + 28.791885999999998, + 28.776386, + 28.753386, + 28.731385999999997, + 28.721386, + 28.710886000000002 + ], + "in_sma_200": [ + 30.17, + 30.2975, + 30.273333333333337, + 30.3775, + 30.459000000000003, + 30.510833333333334, + 30.520000000000003, + 30.575, + 30.593333333333337, + 30.623, + 30.64909090909091, + 30.637083333333333, + 30.628076923076925, + 30.5975, + 30.538999999999998, + 30.4909375, + 30.420588235294115, + 30.352500000000003, + 30.291052631578946, + 30.235000000000003, + 30.165000000000003, + 30.0875, + 30.03108695652174, + 29.988958333333333, + 29.9542, + 29.927692307692308, + 29.895185185185184, + 29.872500000000002, + 29.854827586206895, + 29.831333333333337, + 29.8141935483871, + 29.800703125000002, + 29.79310606060606, + 29.769338235294118, + 29.741642857142857, + 29.717569444444443, + 29.7025, + 29.689934210526314, + 29.676987179487178, + 29.665812499999998, + 29.656768292682926, + 29.643749999999997, + 29.63203488372093, + 29.623693181818183, + 29.618055555555557, + 29.60755434782609, + 29.60462765957447, + 29.600572916666668, + 29.600765306122447, + 29.60355, + 29.608970588235298, + 29.618798076923078, + 29.622216981132073, + 29.63597222222222, + 29.644409090909093, + 29.654687499999998, + 29.655745614035087, + 29.65573275862069, + 29.653601694915253, + 29.650208333333335, + 29.644795081967214, + 29.637379032258064, + 29.63281746031746, + 29.631757812500002, + 29.62342307692308, + 29.614962121212123, + 29.60526119402985, + 29.59599264705882, + 29.585615942028987, + 29.57467857142857, + 29.56348591549296, + 29.5546875, + 29.544760273972603, + 29.541047297297297, + 29.543100000000003, + 29.55055921052632, + 29.554642857142856, + 29.55836538461538, + 29.563449367088605, + 29.56746875, + 29.57219135802469, + 29.57673780487805, + 29.574969879518072, + 29.573839285714286, + 29.57438235294118, + 29.57293604651163, + 29.57272988505747, + 29.574289772727273, + 29.57244382022472, + 29.571805555555557, + 29.570137362637364, + 29.568396739130435, + 29.56577956989247, + 29.561675531914894, + 29.55761894736842, + 29.549779166666667, + 29.5384412371134, + 29.527181632653058, + 29.51599797979798, + 29.503937999999998, + 29.490928712871288, + 29.47631176470588, + 29.461396116504854, + 29.446575, + 29.43256, + 29.419516981132077, + 29.40559626168224, + 29.39156296296296, + 29.379805504587157, + 29.370670909090908, + 29.363187387387388, + 29.354926785714287, + 29.3498389380531, + 29.341945614035087, + 29.333667826086955, + 29.325963793103448, + 29.319673504273506, + 29.313066101694915, + 29.30690588235294, + 29.300181666666667, + 29.293196694214874, + 29.287022950819672, + 29.281762601626017, + 29.276788709677422, + 29.2712144, + 29.26648253968254, + 29.262966929133857, + 29.264975, + 29.264393798449614, + 29.263206153846156, + 29.259670229007632, + 29.25652878787879, + 29.254073684210525, + 29.251841791044775 + ], + "in_ema_10": [ + 30.17, + 30.216363636363635, + 30.21793388429752, + 30.303764087152516, + 30.391261525852055, + 30.460123066606226, + 30.481009781768726, + 30.568098912356227, + 30.599353655564183, + 30.652198445461604, + 30.699071455377673, + 30.663785736218095, + 30.63764287508753, + 30.558071443253432, + 30.40569481720735, + 30.290113941351468, + 30.10918413383302, + 29.94296883677247, + 29.805156320995657, + 29.6896733535419, + 29.52155092562519, + 29.32854166642061, + 29.23062499979868, + 29.192329545289827, + 29.179178718873494, + 29.194782588169222, + 29.16845848122936, + 29.185102393733114, + 29.216901958508913, + 29.204737966052747, + 29.222058335861337, + 29.25122954752291, + 29.305551447973286, + 29.247269366523597, + 29.165947663519304, + 29.113048088333976, + 29.12158479954598, + 29.140387563264888, + 29.14849891539854, + 29.163317294416984, + 29.187259604522986, + 29.173212403700624, + 29.167173784845964, + 29.18496036941942, + 29.21860393861589, + 29.20340322250391, + 29.251875363866834, + 29.280625297709225, + 29.340511607216637, + 29.413145860449973, + 29.49802843127725, + 29.61111417104502, + 29.645457049036832, + 29.77628304012104, + 29.83514066918994, + 29.90511509297359, + 29.870548712432935, + 29.831358037445128, + 29.776565667000554, + 29.71719009118227, + 29.64497371096731, + 29.561342127155072, + 29.522916285854148, + 29.5305678702443, + 29.45046462110897, + 29.3803801445437, + 29.30485648189939, + 29.2448825760995, + 29.178540289535952, + 29.113351145983962, + 29.052741846714152, + 29.030425147311576, + 28.993984211436743, + 29.044168900266428, + 29.16250182749071, + 29.3347742224924, + 29.43117890931196, + 29.506419107618875, + 29.58888836077908, + 29.642726840637426, + 29.698594687794255, + 29.743395653649845, + 29.686414625713507, + 29.648884693765595, + 29.643632931262758, + 29.60842694376044, + 29.598712953985814, + 29.618946962352027, + 29.580956605560747, + 29.568964495458793, + 29.541880041739013, + 29.517901852331917, + 29.48282878827157, + 29.427769008585827, + 29.38204737066113, + 29.27712966690456, + 29.126742454740093, + 29.0009710993328, + 28.8953399903632, + 28.78891453756989, + 28.680020985284454, + 28.556380806141824, + 28.44431156866149, + 28.348982192541218, + 28.280985430260994, + 28.23898807930445, + 28.18280842852182, + 28.129570532426943, + 28.126012253803864, + 28.17128275311225, + 28.23832225254639, + 28.274627297537954, + 28.366513243440146, + 28.381692653723753, + 28.383203080319433, + 28.393529792988627, + 28.429251648808876, + 28.449387712661803, + 28.473135401268745, + 28.478019873765334, + 28.473834442171636, + 28.48586454359497, + 28.513889172032247, + 28.54136386802638, + 28.548388619294307, + 28.571408870331705, + 28.616607257544118, + 28.780860483445185, + 28.85524948645515, + 28.901567761645122, + 28.88310089589146, + 28.876173460274828, + 28.885960103861223, + 28.89851281225009 + ], + "in_ema_50": [ + 30.17, + 30.18, + 30.18176470588235, + 30.201695501730104, + 30.224570187936767, + 30.245959592331403, + 30.258863137730174, + 30.28635870095644, + 30.3041485558209, + 30.327123122259295, + 30.34998103903344, + 30.356060213973308, + 30.36248922519004, + 30.356117098711998, + 30.331171330135057, + 30.309164611306233, + 30.26939345007854, + 30.22726037360487, + 30.18638741777723, + 30.14652908766832, + 30.09235147638721, + 30.02833769299948, + 29.97977543052891, + 29.942137178351306, + 29.90989650469047, + 29.884606445683, + 29.851876781146416, + 29.828665926983813, + 29.810286871023667, + 29.78439326823843, + 29.765397453797707, + 29.75038186737427, + 29.74252375492822, + 29.712816941009468, + 29.677020198224785, + 29.64556842574538, + 29.626526526696544, + 29.61078038839472, + 29.594083118261594, + 29.579805348918, + 29.56863651170553, + 29.55065076614845, + 29.53454681453479, + 29.5239763512197, + 29.517938062936576, + 29.502920883997888, + 29.501629868939148, + 29.498036540745456, + 29.50242726463779, + 29.511743842495136, + 29.526185260436502, + 29.549472112968402, + 29.55929673598925, + 29.590892942421046, + 29.6108579250712, + 29.634745849578213, + 29.63789307116338, + 29.63856393111776, + 29.634306522054317, + 29.62707881530709, + 29.61503650882446, + 29.598172332007817, + 29.588440083693786, + 29.587520864725406, + 29.568010242579312, + 29.54828435071346, + 29.52541045460705, + 29.503825730896974, + 29.47936197674415, + 29.453504644322813, + 29.427092697486625, + 29.407598866212638, + 29.38494793028273, + 29.380440168310862, + 29.392775847984947, + 29.42090228531887, + 29.438317881973035, + 29.454266200327037, + 29.47409889835343, + 29.49021266704545, + 29.50824354284759, + 29.525371247049648, + 29.52163119814574, + 29.519998602140028, + 29.523920225585517, + 29.521021393209615, + 29.522353887593553, + 29.529712558668315, + 29.52501794852446, + 29.52462508779801, + 29.520522143178482, + 29.516187941485207, + 29.508690375152455, + 29.495800556519026, + 29.483271122930045, + 29.45667225536416, + 29.417194912016548, + 29.378677464486486, + 29.34108226980074, + 29.300647670985025, + 29.257092860358163, + 29.207795101128433, + 29.15807764618222, + 29.109525581626055, + 29.065034382346603, + 29.02522911245066, + 28.982278951178085, + 28.939444482504435, + 28.906917247896416, + 28.88605774797891, + 28.872486855901307, + 28.855448155669883, + 28.852489404467143, + 28.83670550625275, + 28.819187643262445, + 28.804317539605094, + 28.795912930208818, + 28.785877129024158, + 28.77780351612125, + 28.766909260587084, + 28.75467752487779, + 28.746258798411993, + 28.742091786709565, + 28.739068579387624, + 28.732830595882227, + 28.73056272937704, + 28.73407007332304, + 28.76489085476135, + 28.781561801633455, + 28.794441730981163, + 28.794659702315236, + 28.79663383163621, + 28.801863877454398, + 28.807869215593442 + ], + "in_ema_200": [ + 30.17, + 30.172537313432837, + 30.173059330214603, + 30.178203018471176, + 30.18424079938191, + 30.190069249139306, + 30.19389940586429, + 30.20152229734823, + 30.206880284439293, + 30.2136774955394, + 30.220606077673335, + 30.22343586794524, + 30.22638675483136, + 30.22612420005692, + 30.22108813836481, + 30.2165996991771, + 30.207429552916633, + 30.197355627016965, + 30.18728243669839, + 30.17716022339791, + 30.163108877891464, + 30.146162520897523, + 30.132668366460734, + 30.121597039431276, + 30.11163089973544, + 30.103206711678375, + 30.09272704290546, + 30.08444120168252, + 30.077232831516525, + 30.068006634188006, + 30.060364777131408, + 30.05361985397587, + 30.048608711150244, + 30.03802553989502, + 30.025706877806513, + 30.014257058126848, + 30.00575698789673, + 29.997988261649002, + 29.98989882620971, + 29.982337643859367, + 29.975498463323454, + 29.96688653831526, + 29.958658811565858, + 29.951756733838835, + 29.945968109621536, + 29.937898775197443, + 29.9332430659915, + 29.92803666732492, + 29.92487212337144, + 29.923032599755807, + 29.92260441468361, + 29.92456854986089, + 29.923329061802573, + 29.92772379750603, + 29.929437988575625, + 29.932329152868405, + 29.93016667373539, + 29.927428696882302, + 29.923474182485464, + 29.918762996590086, + 29.912805155828, + 29.905563313481455, + 29.900035320312487, + 29.896701635533258, + 29.888674753587658, + 29.880478984895245, + 29.871369741264445, + 29.86245063936132, + 29.85267501110897, + 29.84239963786411, + 29.831828497188845, + 29.82285507930637, + 29.812975924288395, + 29.807573178773087, + 29.806453047641018, + 29.809473415326185, + 29.810025918656272, + 29.810373919465665, + 29.8118627361874, + 29.812590470155683, + 29.81395772915911, + 29.815261632351557, + 29.811428183273435, + 29.808130390405044, + 29.80625844622191, + 29.8027135860605, + 29.8002487742589, + 29.799350776505083, + 29.795476639425434, + 29.792685827092843, + 29.788977510405353, + 29.785206589903808, + 29.780627419855016, + 29.77465102761765, + 29.768697286049317, + 29.759108258327437, + 29.74608230550826, + 29.73303671042858, + 29.71997166853377, + 29.70594209969264, + 29.690858098700673, + 29.674033640007135, + 29.656779573937413, + 29.639498185142017, + 29.622936014145584, + 29.607284909527223, + 29.590595507442377, + 29.57367415910962, + 29.55911023712843, + 29.547328045714217, + 29.537304881080242, + 29.52636652405457, + 29.518939991476916, + 29.50830377265625, + 29.497176371933303, + 29.48665720405337, + 29.477735241823986, + 29.468404542900362, + 29.459564696702348, + 29.450016789272475, + 29.4401161247026, + 29.43115974535233, + 29.42328750908017, + 29.41574235973609, + 29.407426515360605, + 29.40013868933712, + 29.39436616506511, + 29.395616252974914, + 29.393570320109493, + 29.390748724884524, + 29.384870628119504, + 29.37949878107354, + 29.37502615638624, + 29.37084679164608 + ], + "in_macd": [ + 0.0, + 0.020341880341881335, + 0.020093018725496847, + 0.05676307849926587, + 0.09242465719952264, + 0.11811478686838583, + 0.12134078832554707, + 0.153197732050387, + 0.15886117534419952, + 0.17345377421719377, + 0.18450548245994725, + 0.1587539093457515, + 0.13796559526088714, + 0.09457913157319098, + 0.02121846479140288, + -0.03251104296973395, + -0.112128052834219, + -0.1812054474250928, + -0.23405861472648581, + -0.27399703794294794, + -0.33447304430407243, + -0.4023733564752767, + -0.4246613690712344, + -0.4189364630530079, + -0.4016997251406842, + -0.37205043218783374, + -0.36173203534799114, + -0.33277338215041397, + -0.29831548141555686, + -0.28467108076669945, + -0.2587710964319392, + -0.2289489309681585, + -0.18961305852823784, + -0.20170474754506884, + -0.22363749822725865, + -0.2322897957904857, + -0.21368644150765093, + -0.1914908056278506, + -0.1751097142048934, + -0.1566902298797288, + -0.13528818113631758, + -0.1317362833329483, + -0.12505902683933456, + -0.10843087400998641, + -0.08579137109228796, + -0.08582262811013308, + -0.05814543485505652, + -0.04058472293321813, + -0.010409410482395742, + 0.023721212212496567, + 0.06135949253227935, + 0.10929421936365102, + 0.12007733332711013, + 0.17222846440016326, + 0.18998529399415176, + 0.21130491496956338, + 0.18531538821275362, + 0.1580550423125473, + 0.12492451441566033, + 0.09116214054299121, + 0.0533008830582169, + 0.012260856446978607, + -0.006870342253531447, + -0.004629881494633281, + -0.04071351045567084, + -0.07051449029174961, + -0.10103646035942404, + -0.12300055132002896, + -0.14638551658751453, + -0.16782518434309068, + -0.1859009903129234, + -0.18597860478714878, + -0.1918972075257912, + -0.15924771157998663, + -0.0979496995246727, + -0.015702542506687678, + 0.02937090008581933, + 0.06275469812740653, + 0.09736873137221025, + 0.11739546703270065, + 0.13693327454980775, + 0.15028132004555061, + 0.1179439617297291, + 0.09525293784434297, + 0.0875576577307875, + 0.06696953048819054, + 0.0584521142099419, + 0.06347747622316646, + 0.04275971168966919, + 0.03441662310428839, + 0.019909455430791922, + 0.007518831693083428, + -0.0090552334198577, + -0.0335043700933042, + -0.05257301711559137, + -0.09653309079840255, + -0.15819374008495402, + -0.20589716912615685, + -0.24212182527950787, + -0.27651867183521617, + -0.30988920777675233, + -0.34765940878192225, + -0.37807584080840684, + -0.39919326372592323, + -0.4068015778211169, + -0.4021436862681078, + -0.4034841565753702, + -0.40312715574401636, + -0.38070355502721753, + -0.33765710369608115, + -0.28692091414951193, + -0.2520373364232853, + -0.1945526263936408, + -0.173622410542567, + -0.16003181509750775, + -0.1435715843061054, + -0.11707343671391612, + -0.09896721353810989, + -0.08046271146546147, + -0.07142969461121496, + -0.06712827463012516, + -0.05621259487707775, + -0.03904261678136223, + -0.0231511226404848, + -0.017217318141046434, + -0.004793769679764637, + 0.016561361105342343, + 0.0889443113089925, + 0.11831620322001157, + 0.13359827006516767, + 0.11931956722231618, + 0.11036252576740324, + 0.10886783487517704, + 0.10845042366474189 + ], + "in_signal": [ + 0.0, + 0.004068376068376268, + 0.007273304599800383, + 0.017171259379693483, + 0.032221938943659316, + 0.04940050852860463, + 0.06378856448799312, + 0.0816703980004719, + 0.09710855346921743, + 0.1123775976188127, + 0.12680317458703963, + 0.13319332153878202, + 0.13414777628320307, + 0.12623404734120067, + 0.10523093083124112, + 0.07768253607104611, + 0.03972041828999309, + -0.00446475485302409, + -0.05038352682771644, + -0.09510622905076274, + -0.1429795921014247, + -0.1948583449761951, + -0.240818949795203, + -0.276442452446764, + -0.30149390698554807, + -0.3156052120260052, + -0.3248305766904024, + -0.3264191377824047, + -0.3207984065090352, + -0.313572941360568, + -0.3026125723748423, + -0.28787984409350553, + -0.26822648698045204, + -0.2549221390933754, + -0.24866521092015206, + -0.2453901278942188, + -0.23904939061690522, + -0.22953767361909433, + -0.21865208173625414, + -0.20625971136494908, + -0.19206540531922278, + -0.17999958092196788, + -0.1690114701054412, + -0.15689535088635026, + -0.1426745549275378, + -0.13130416956405686, + -0.1166724226222568, + -0.10145488268444906, + -0.0832457882440384, + -0.06185238815273142, + -0.037210012015729266, + -0.007909165739853206, + 0.01768813407353946, + 0.04859620013886422, + 0.07687401890992174, + 0.10376019812185007, + 0.12007123614003079, + 0.1276679973745341, + 0.12711930078275935, + 0.11992786873480574, + 0.10660247159948798, + 0.0877341485689861, + 0.0688132504044826, + 0.05412462402465943, + 0.035156997128593374, + 0.014022699644524779, + -0.008989132356264985, + -0.03179141614901778, + -0.054710236236717134, + -0.07733322585799185, + -0.09904677874897816, + -0.11643314395661228, + -0.13152595667044806, + -0.13707030765235578, + -0.12924618602681917, + -0.10653745732279288, + -0.07935578584107045, + -0.05093368904737505, + -0.02127320496345799, + 0.006460529435773736, + 0.032555078458580536, + 0.056100326775974554, + 0.06846905376672546, + 0.07382583058224897, + 0.07657219601195668, + 0.07465166290720346, + 0.07141175316775114, + 0.06982489777883422, + 0.06441186056100122, + 0.05841281306965866, + 0.05071214154188532, + 0.04207347957212494, + 0.03184773697372841, + 0.01877731556032189, + 0.0045072490251392375, + -0.015700818939569122, + -0.0441994031686461, + -0.07653895636014826, + -0.10965553014402019, + -0.1430281584822594, + -0.17640036834115796, + -0.21065217642931083, + -0.24413690930513005, + -0.27514818018928866, + -0.30147885971565436, + -0.32161182502614505, + -0.3379862913359901, + -0.35101446421759536, + -0.3569522823795198, + -0.3530932466428321, + -0.33985878014416804, + -0.3222944913999915, + -0.2967461183987214, + -0.27212137682749055, + -0.249703464481494, + -0.2284770884464163, + -0.20619635809991627, + -0.184750529187555, + -0.1638929656431363, + -0.14540031143675206, + -0.1297459040754267, + -0.1150392422357569, + -0.09983991714487797, + -0.08450215824399934, + -0.07104519022340876, + -0.05779490611467993, + -0.04292365267067548, + -0.016550059874741885, + 0.010423192744208807, + 0.03505820820840058, + 0.0519104800111837, + 0.06360088916242762, + 0.0726542783049775, + 0.07981350737693038 + ], + "in_upper_bb": [ + NaN, + 30.65812445840514, + 30.541723596445348, + 30.848279495447002, + 31.00587292856751, + 31.06195642908116, + 31.025437104560666, + 31.136935430962872, + 31.130362196617238, + 31.162962961692745, + 31.189790792239002, + 31.15928946353887, + 31.132251801162205, + 31.133220219747354, + 31.22589986793668, + 31.257890073501127, + 31.36291834168559, + 31.43395463041547, + 31.47068335980315, + 31.487853584926494, + 31.579988402829052, + 31.666444406928928, + 31.69059779294668, + 31.62729464118109, + 31.527031922503, + 31.40888524428666, + 31.313551585850874, + 31.120951570094057, + 30.955246717984295, + 30.722515723946003, + 30.439100403196388, + 30.238954049027846, + 30.007471731287595, + 29.808197794933324, + 29.73223503755953, + 29.619088708615628, + 29.605076405824068, + 29.608016503060746, + 29.608016503060753, + 29.613585435725316, + 29.622548022360004, + 29.546056188761792, + 29.523916867366637, + 29.53072103165375, + 29.551261902178936, + 29.54434538417594, + 29.579617480486302, + 29.597201031716033, + 29.644230477334673, + 29.72961557980898, + 29.83435616463759, + 29.98547714707547, + 30.024720406111282, + 30.21109835815366, + 30.278909293705983, + 30.35998447884203, + 30.370730702069313, + 30.376258718836695, + 30.370816112213596, + 30.365025257086224, + 30.364069976805393, + 30.35767567766694, + 30.344643795668425, + 30.339159717770894, + 30.359559462518927, + 30.366842625471985, + 30.3976008076749, + 30.421257326299457, + 30.4419327648252, + 30.447656628623857, + 30.427540278441896, + 30.340229516782387, + 30.302127435172828, + 30.117604792423748, + 30.030940164863395, + 29.99764456233951, + 30.027352015489033, + 30.061618093906784, + 30.134257526344868, + 30.194429831144518, + 30.270270899278838, + 30.3416396495453, + 30.345626393375692, + 30.33889659311814, + 30.359892085177783, + 30.36469570530814, + 30.36861332204316, + 30.381163027735973, + 30.359633109320594, + 30.325289369267296, + 30.267731688022398, + 30.22288134720362, + 30.143504254630578, + 30.15446979837317, + 30.16713453675339, + 30.1592731713752, + 30.24155748069464, + 30.279960707783104, + 30.266317913871084, + 30.25306036595781, + 30.214025685876983, + 30.170171183383964, + 30.18886550625177, + 30.17777931095148, + 30.115466422472384, + 30.055699579452636, + 29.968281207502535, + 29.826694924414273, + 29.715572972400228, + 29.56411824049884, + 29.425584889245204, + 29.263179978826052, + 29.14159233324859, + 29.004605441709547, + 28.835720094152997, + 28.76600489488745, + 28.787963865698785, + 28.802578656284783, + 28.824901722658346, + 28.843608951603493, + 28.860269650890622, + 28.87954917029018, + 28.90141157024977, + 28.914284432794343, + 28.91128005936484, + 28.921189832887123, + 28.922384829998556, + 29.121112360039042, + 29.192361833710805, + 29.253239095442414, + 29.265423719440804, + 29.277770638955477, + 29.293257656018778, + 29.31425507124959 + ], + "in_lower_bb": [ + NaN, + 29.93687554159486, + 30.004943070221326, + 29.906720504553, + 29.912127071432497, + 29.959710237585508, + 30.01456289543934, + 30.013064569037127, + 30.056304470049437, + 30.083037038307257, + 30.108391025942815, + 30.114877203127797, + 30.123902044991645, + 30.061779780252646, + 29.852100132063317, + 29.723984926498876, + 29.47825812890264, + 29.271045369584535, + 29.111421903354742, + 28.98214641507351, + 28.749511597170958, + 28.466555593071067, + 28.29890220705332, + 28.195205358818914, + 28.128968077497007, + 28.096614755713336, + 28.03944841414912, + 28.062048429905936, + 28.0897532820157, + 28.148484276054, + 28.270899596803613, + 28.35879595097216, + 28.49327826871241, + 28.571052205066675, + 28.555014962440463, + 28.57866129138437, + 28.57917359417593, + 28.579233496939246, + 28.579233496939253, + 28.579664564274683, + 28.623701977639993, + 28.765193811238216, + 28.82233313263336, + 28.84002896834625, + 28.844488097821063, + 28.83840461582406, + 28.8451325195137, + 28.842548968283957, + 28.82051952266533, + 28.794134420191014, + 28.74739383536241, + 28.670022852924525, + 28.655779593888713, + 28.607401641846334, + 28.66959070629402, + 28.723015521157976, + 28.767769297930695, + 28.805241281163312, + 28.845183887786398, + 28.872974742913776, + 28.876430023194605, + 28.890324322333065, + 28.92435620433158, + 28.959840282229106, + 28.911440537481074, + 28.89715737452801, + 28.815899192325098, + 28.748742673700544, + 28.6550672351748, + 28.557343371376138, + 28.467459721558107, + 28.43577048321761, + 28.37687256482718, + 28.451895207576257, + 28.4980598351366, + 28.520355437660484, + 28.50564798451096, + 28.490381906093216, + 28.460742473655138, + 28.444070168855482, + 28.431229100721158, + 28.435860350454696, + 28.4398736066243, + 28.43810340688186, + 28.470107914822215, + 28.503804294691864, + 28.558886677956835, + 28.619836972264025, + 28.6943668906794, + 28.798210630732704, + 28.919768311977602, + 29.01261865279638, + 29.141495745369426, + 29.121530201626825, + 29.05699546324661, + 28.934356828624804, + 28.710572519305355, + 28.5311692922169, + 28.39081208612891, + 28.246569634042192, + 28.10960431412302, + 27.958958816616033, + 27.79126449374824, + 27.646350689048525, + 27.544163577527623, + 27.463930420547356, + 27.38884879249747, + 27.34843507558573, + 27.32955702759978, + 27.36701175950117, + 27.41754511075479, + 27.48275002117395, + 27.5498376667514, + 27.613824558290457, + 27.704079905847003, + 27.737295105112555, + 27.729336134301214, + 27.725221343715216, + 27.71889827734165, + 27.719191048396503, + 27.72903034910938, + 27.763750829709817, + 27.81188842975022, + 27.87351556720566, + 27.937019940635153, + 27.989610167112886, + 28.077415170001437, + 28.041687639960948, + 28.07843816628919, + 28.091060904557583, + 28.104876280559196, + 28.133229361044524, + 28.132742343981224, + 28.16224492875041 + ], + "out_sma_10": [ + 28.59, + 28.75, + 28.833333333333332, + 28.845, + 28.845999999999997, + 28.776666666666667, + 28.704285714285714, + 28.5475, + 28.41888888888889, + 28.279000000000003, + 28.10593, + 27.889429999999997, + 27.697930000000003, + 27.47293, + 27.241930000000004, + 27.05643, + 26.883429999999997, + 26.780430000000003, + 26.69643, + 26.67043, + 26.663999999999998, + 26.653499999999998, + 26.601999999999997, + 26.596899999999998, + 26.5844, + 26.562900000000003, + 26.5589, + 26.588900000000002, + 26.579900000000002, + 26.5454, + 26.5259, + 26.5194, + 26.51665 + ], + "out_sma_50": [ + 28.59, + 28.75, + 28.833333333333332, + 28.845, + 28.845999999999997, + 28.776666666666667, + 28.704285714285714, + 28.5475, + 28.41888888888889, + 28.279000000000003, + 28.14993636363636, + 28.032858333333333, + 27.959946153846154, + 27.86495, + 27.776619999999998, + 27.701518749999998, + 27.633194117647058, + 27.565794444444446, + 27.512331578947368, + 27.474714999999996, + 27.44234761904762, + 27.405877272727274, + 27.369534782608692, + 27.336595833333334, + 27.299732, + 27.26358846153846, + 27.235307407407408, + 27.21690357142857, + 27.190803448275865, + 27.164943333333333, + 27.146719354838712, + 27.128853125, + 27.111084848484847 + ], + "out_sma_200": [ + 28.59, + 28.75, + 28.833333333333332, + 28.845, + 28.845999999999997, + 28.776666666666667, + 28.704285714285714, + 28.5475, + 28.41888888888889, + 28.279000000000003, + 28.14993636363636, + 28.032858333333333, + 27.959946153846154, + 27.86495, + 27.776619999999998, + 27.701518749999998, + 27.633194117647058, + 27.565794444444446, + 27.512331578947368, + 27.474714999999996, + 27.44234761904762, + 27.405877272727274, + 27.369534782608692, + 27.336595833333334, + 27.299732, + 27.26358846153846, + 27.235307407407408, + 27.21690357142857, + 27.190803448275865, + 27.164943333333333, + 27.146719354838712, + 27.128853125, + 27.111084848484847 + ], + "out_ema_10": [ + 28.59, + 28.64818181818182, + 28.712148760330578, + 28.742667167543196, + 28.762182227989886, + 28.70178545926445, + 28.623279012125458, + 28.409955555375376, + 28.22450909076167, + 28.00550743789591, + 27.7971060855512, + 27.605814069996434, + 27.511120602724354, + 27.350916856774468, + 27.203477428270016, + 27.089208804948193, + 26.989352658593972, + 26.885833993395067, + 26.824773267323238, + 26.812996309628105, + 26.80972425333208, + 26.778865298180794, + 26.74088978942065, + 26.711455282253254, + 26.65755432184357, + 26.603453536053827, + 26.584643802225855, + 26.60925402000297, + 26.582116925456976, + 26.551732029919343, + 26.56050802447946, + 26.563142929119557, + 26.55938966927964 + ], + "out_ema_50": [ + 28.59, + 28.602549019607842, + 28.618135332564396, + 28.62840453520893, + 28.637094553436032, + 28.628973198399326, + 28.614895818069943, + 28.569213629126025, + 28.522969957395595, + 28.464029959066355, + 28.401099372436303, + 28.336154299007426, + 28.287089424536546, + 28.222105525535113, + 28.15614060296511, + 28.09413508912334, + 28.03318861504007, + 27.969926316411048, + 27.914242931453753, + 27.868978502769295, + 27.826861698739126, + 27.78031810271014, + 27.732854647701902, + 27.68760544583124, + 27.637699349916293, + 27.587593493056833, + 27.54494276783892, + 27.512592071060922, + 27.471313950627163, + 27.42988987413198, + 27.397345173185627, + 27.365096342864625, + 27.332837662752286 + ], + "out_ema_200": [ + 28.59, + 28.593184079601993, + 28.597231999207946, + 28.600045611156126, + 28.602532719502832, + 28.600815976025192, + 28.597524274771214, + 28.586106122783445, + 28.574204569322912, + 28.558739847240098, + 28.54182999801383, + 28.52395109256096, + 28.509633171241948, + 28.490930353617653, + 28.4715181112931, + 28.452647284315063, + 28.433615968053225, + 28.413579988271604, + 28.395036903811192, + 28.378767879892674, + 28.363008995515635, + 28.345864627401053, + 28.328194332601043, + 28.310789413868697, + 28.2919258376113, + 28.272702694948503, + 28.25506386216295, + 28.23978959487775, + 28.222080245674988, + 28.204099347708073, + 28.18813816016869, + 28.172087034196867, + 28.1558722378367 + ], + "out_macd": [ + 0.0, + 0.025527065527064963, + 0.05241548364055504, + 0.06331193106689881, + 0.06873436787025611, + 0.038695144649292246, + 0.0019556376283134114, + -0.092264268301264, + -0.16981816305177588, + -0.2581601812973062, + -0.3372513901073688, + -0.40449206492884926, + -0.4254414020120123, + -0.47330266152717826, + -0.5125865239789213, + -0.5347310142305268, + -0.5487789081401253, + -0.5631038517087248, + -0.5575395898127979, + -0.5300742610930556, + -0.4997230860437618, + -0.4826134977738761, + -0.469292726362724, + -0.45279021056922275, + -0.4477835077615637, + -0.44314539578676815, + -0.42329336622489677, + -0.3853660682351183, + -0.37200005336295305, + -0.3608785311313376, + -0.33329467717629413, + -0.3098794676425598, + -0.2905954206558121 + ], + "out_signal": [ + 0.0, + 0.005105413105412993, + 0.014567427212441402, + 0.024316327983332886, + 0.03319993596071753, + 0.03429897769843247, + 0.027830309684408663, + 0.0038113940872741316, + -0.030914517340535873, + -0.07636365013188995, + -0.12854119812698572, + -0.18373137148735844, + -0.23207337759228922, + -0.28031923437926703, + -0.3267726922991979, + -0.36836435668546375, + -0.4044472669763961, + -0.43617858392286185, + -0.4604507851008491, + -0.4743754802992904, + -0.4794450014481847, + -0.480078700713323, + -0.47792150584320325, + -0.47289524678840716, + -0.4678728989830385, + -0.4629273983437845, + -0.45500059192000697, + -0.4410736871830293, + -0.42725896041901407, + -0.4139828745614788, + -0.3978452350844419, + -0.3802520815960655, + -0.36232074940801484 + ], + "out_upper_bb": [ + NaN, + 29.202548339959392, + 29.264301236237173, + 29.199964786985976, + 29.153441051260234, + 29.21368687977662, + 29.257320630947962, + 29.571595419661385, + 29.648988252535766, + 29.737688909032126, + 29.77718022310605, + 29.78361561874563, + 29.716694139216436, + 29.69637714044791, + 29.669415900551044, + 29.626305462642897, + 29.580164844790364, + 29.53931629662793, + 29.486069274063613, + 29.42505018660389, + 29.283725563353727, + 29.054232308693802, + 28.759522406670662, + 28.439715517436355, + 28.052625273481297, + 27.72252219705247, + 27.33071761341928, + 27.188761742072767, + 27.02662244751037, + 26.964056469673224, + 26.930863820401594, + 26.914897368210134, + 26.78923717430725 + ], + "out_lower_bb": [ + NaN, + 28.297451660040608, + 28.40236543042949, + 28.49003521301402, + 28.53855894873976, + 28.339646453556714, + 28.151250797623465, + 27.523404580338614, + 27.188789525242015, + 26.82031109096788, + 26.52269250416667, + 26.28210104792104, + 26.203198168475872, + 26.03352285955209, + 25.88382409944895, + 25.7767320373571, + 25.686223390503752, + 25.59227259226096, + 25.538593883831123, + 25.524379813396102, + 25.486204436646275, + 25.488697691306196, + 25.540407593329334, + 25.63011448256365, + 25.7737047265187, + 25.896807802947535, + 26.111612386580724, + 26.180568257927238, + 26.24970755248964, + 26.251773530326773, + 26.259036179598407, + 26.25800263178987, + 26.329412825692753 + ], + "overall_sma_10": [ + 30.17, + 30.2975, + 30.273333333333337, + 30.3775, + 30.459000000000003, + 30.510833333333334, + 30.520000000000003, + 30.575, + 30.593333333333337, + 30.623, + 30.696999999999996, + 30.704999999999995, + 30.734500000000004, + 30.6855, + 30.578999999999997, + 30.479000000000003, + 30.351, + 30.174500000000002, + 30.018999999999995, + 29.846999999999998, + 29.632500000000004, + 29.428000000000004, + 29.254999999999995, + 29.137, + 29.077000000000005, + 29.0265, + 29.002000000000002, + 29.008499999999998, + 29.026, + 29.024, + 29.077500000000004, + 29.16975, + 29.245750000000005, + 29.242250000000002, + 29.210249999999995, + 29.171249999999997, + 29.18225, + 29.17875, + 29.161250000000003, + 29.169249999999998, + 29.16875, + 29.1415, + 29.1005, + 29.128499999999995, + 29.1855, + 29.2115, + 29.2425, + 29.260999999999996, + 29.303499999999996, + 29.3545, + 29.413, + 29.514, + 29.580000000000002, + 29.690000000000005, + 29.762999999999998, + 29.871500000000005, + 29.895999999999997, + 29.920500000000004, + 29.9125, + 29.883499999999998, + 29.827499999999997, + 29.733999999999998, + 29.689, + 29.608999999999998, + 29.508000000000003, + 29.392500000000002, + 29.317500000000003, + 29.2495, + 29.184500000000003, + 29.121500000000005, + 29.067499999999995, + 29.042, + 28.99, + 28.960500000000003, + 29.020999999999997, + 29.1255, + 29.2155, + 29.3025, + 29.410499999999995, + 29.517000000000003, + 29.634000000000004, + 29.735500000000002, + 29.795499999999997, + 29.816499999999998, + 29.808999999999997, + 29.743000000000002, + 29.712, + 29.698500000000003, + 29.6435, + 29.6065, + 29.553499999999996, + 29.5, + 29.4895, + 29.459500000000002, + 29.415130000000005, + 29.350629999999995, + 29.240130000000004, + 29.112630000000003, + 29.01363, + 28.893129999999996, + 28.77013, + 28.629129999999996, + 28.49063, + 28.36463, + 28.2445, + 28.169, + 28.117, + 28.0625, + 28.0315, + 28.038, + 28.073, + 28.1168, + 28.200799999999997, + 28.253800000000002, + 28.295299999999997, + 28.334300000000002, + 28.400299999999998, + 28.465300000000003, + 28.5123, + 28.5248, + 28.516299999999994, + 28.5265, + 28.5125, + 28.534000000000002, + 28.552999999999997, + 28.5765, + 28.5995, + 28.697499999999998, + 28.758499999999998, + 28.819499999999998, + 28.854000000000003, + 28.884499999999996, + 28.9135, + 28.942500000000003, + 28.9435, + 28.967000000000002, + 28.985000000000003, + 28.921000000000003, + 28.887, + 28.819, + 28.766, + 28.626500000000004, + 28.472500000000004, + 28.279000000000003, + 28.10593, + 27.889429999999997, + 27.697930000000003, + 27.47293, + 27.241929999999996, + 27.05643, + 26.883429999999997, + 26.780430000000003, + 26.69643, + 26.67043, + 26.663999999999998, + 26.653499999999998, + 26.602000000000004, + 26.596899999999998, + 26.5844, + 26.562900000000003, + 26.5589, + 26.588900000000002, + 26.5799, + 26.5454, + 26.5259, + 26.5194, + 26.51665 + ], + "overall_sma_50": [ + 30.17, + 30.2975, + 30.273333333333337, + 30.3775, + 30.459000000000003, + 30.510833333333334, + 30.520000000000003, + 30.575, + 30.593333333333337, + 30.623, + 30.64909090909091, + 30.637083333333333, + 30.628076923076925, + 30.5975, + 30.538999999999998, + 30.4909375, + 30.420588235294115, + 30.352500000000003, + 30.291052631578946, + 30.235000000000003, + 30.165000000000003, + 30.0875, + 30.03108695652174, + 29.988958333333333, + 29.9542, + 29.927692307692308, + 29.895185185185184, + 29.872500000000002, + 29.854827586206895, + 29.831333333333337, + 29.8141935483871, + 29.800703125000002, + 29.79310606060606, + 29.769338235294118, + 29.741642857142857, + 29.717569444444443, + 29.7025, + 29.689934210526314, + 29.676987179487178, + 29.665812499999998, + 29.656768292682926, + 29.643749999999997, + 29.63203488372093, + 29.623693181818183, + 29.618055555555557, + 29.60755434782609, + 29.60462765957447, + 29.600572916666668, + 29.600765306122447, + 29.60355, + 29.59775, + 29.59165, + 29.58315, + 29.57665, + 29.56295, + 29.551949999999998, + 29.53475, + 29.508650000000003, + 29.484450000000002, + 29.455650000000002, + 29.423849999999998, + 29.39745, + 29.37405, + 29.36135, + 29.34875, + 29.33465, + 29.328049999999998, + 29.323649999999997, + 29.31755, + 29.31055, + 29.310850000000002, + 29.32025, + 29.32105, + 29.32605, + 29.33755, + 29.35445, + 29.370749999999997, + 29.38245, + 29.394450000000003, + 29.40915, + 29.422150000000002, + 29.433400000000002, + 29.431000000000004, + 29.440900000000003, + 29.4573, + 29.4688, + 29.4767, + 29.4864, + 29.4909, + 29.496600000000004, + 29.4991, + 29.505100000000002, + 29.5088, + 29.5071, + 29.503225999999998, + 29.496626000000003, + 29.476226, + 29.456726, + 29.432926000000002, + 29.404326, + 29.370525999999998, + 29.328126, + 29.290926, + 29.242026, + 29.199525999999995, + 29.156126000000004, + 29.120426, + 29.085126, + 29.056725999999998, + 29.035225999999998, + 29.019626000000002, + 29.004686000000003, + 28.993285999999998, + 28.970985999999996, + 28.956986, + 28.944485999999998, + 28.936986, + 28.928286000000003, + 28.922286, + 28.915886, + 28.909385999999998, + 28.901586, + 28.897786, + 28.885686, + 28.863386000000002, + 28.834686, + 28.813786, + 28.807285999999998, + 28.791885999999998, + 28.776386, + 28.753386, + 28.731385999999997, + 28.721386, + 28.710886000000002, + 28.690286, + 28.679486, + 28.668386, + 28.651786, + 28.640586, + 28.618885999999996, + 28.595886, + 28.556686, + 28.517986, + 28.474786000000005, + 28.428445999999997, + 28.387246, + 28.359946, + 28.323846, + 28.286245999999995, + 28.251545999999998, + 28.218545999999996, + 28.186946, + 28.159146, + 28.135946, + 28.112346000000002, + 28.084145999999997, + 28.056946000000003, + 28.030726, + 27.996826000000002, + 27.956526000000004, + 27.915726, + 27.881366, + 27.834965999999998, + 27.794265999999997, + 27.758466, + 27.721166000000004, + 27.680216 + ], + "overall_sma_200": [ + 30.17, + 30.2975, + 30.273333333333337, + 30.3775, + 30.459000000000003, + 30.510833333333334, + 30.520000000000003, + 30.575, + 30.593333333333337, + 30.623, + 30.64909090909091, + 30.637083333333333, + 30.628076923076925, + 30.5975, + 30.538999999999998, + 30.4909375, + 30.420588235294115, + 30.352500000000003, + 30.291052631578946, + 30.235000000000003, + 30.165000000000003, + 30.0875, + 30.03108695652174, + 29.988958333333333, + 29.9542, + 29.927692307692308, + 29.895185185185184, + 29.872500000000002, + 29.854827586206895, + 29.831333333333337, + 29.8141935483871, + 29.800703125000002, + 29.79310606060606, + 29.769338235294118, + 29.741642857142857, + 29.717569444444443, + 29.7025, + 29.689934210526314, + 29.676987179487178, + 29.665812499999998, + 29.656768292682926, + 29.643749999999997, + 29.63203488372093, + 29.623693181818183, + 29.618055555555557, + 29.60755434782609, + 29.60462765957447, + 29.600572916666668, + 29.600765306122447, + 29.60355, + 29.608970588235298, + 29.618798076923078, + 29.622216981132073, + 29.63597222222222, + 29.644409090909093, + 29.654687499999998, + 29.655745614035087, + 29.65573275862069, + 29.653601694915253, + 29.650208333333335, + 29.644795081967214, + 29.637379032258064, + 29.63281746031746, + 29.631757812500002, + 29.62342307692308, + 29.614962121212123, + 29.60526119402985, + 29.59599264705882, + 29.585615942028987, + 29.57467857142857, + 29.56348591549296, + 29.5546875, + 29.544760273972603, + 29.541047297297297, + 29.543100000000003, + 29.55055921052632, + 29.554642857142856, + 29.55836538461538, + 29.563449367088605, + 29.56746875, + 29.57219135802469, + 29.57673780487805, + 29.574969879518072, + 29.573839285714286, + 29.57438235294118, + 29.57293604651163, + 29.57272988505747, + 29.574289772727273, + 29.57244382022472, + 29.571805555555557, + 29.570137362637364, + 29.568396739130435, + 29.56577956989247, + 29.561675531914894, + 29.55761894736842, + 29.549779166666667, + 29.5384412371134, + 29.527181632653058, + 29.51599797979798, + 29.503937999999998, + 29.490928712871288, + 29.47631176470588, + 29.461396116504854, + 29.446575, + 29.43256, + 29.419516981132077, + 29.40559626168224, + 29.39156296296296, + 29.379805504587157, + 29.370670909090908, + 29.363187387387388, + 29.354926785714287, + 29.3498389380531, + 29.341945614035087, + 29.333667826086955, + 29.325963793103448, + 29.319673504273506, + 29.313066101694915, + 29.30690588235294, + 29.300181666666667, + 29.293196694214874, + 29.287022950819672, + 29.281762601626017, + 29.276788709677422, + 29.2712144, + 29.26648253968254, + 29.262966929133857, + 29.264975, + 29.264393798449614, + 29.263206153846156, + 29.259670229007632, + 29.25652878787879, + 29.254073684210525, + 29.251841791044775, + 29.24693925925926, + 29.244461764705882, + 29.242677372262772, + 29.24004927536232, + 29.237243165467625, + 29.231477142857145, + 29.22465815602837, + 29.21216056338028, + 29.199418181818185, + 29.184283333333333, + 29.16824896551724, + 29.151651369863014, + 29.1375925170068, + 29.120649324324326, + 29.103329530201343, + 29.086474, + 29.06960993377483, + 29.052178289473684, + 29.035824183006536, + 29.021046103896104, + 29.006684516129035, + 28.99151346153846, + 28.976089808917198, + 28.96091835443038, + 28.944906289308175, + 28.928750625, + 28.9136652173913, + 28.900124074074075, + 28.88515398773006, + 28.87009207317073, + 28.85633393939394, + 28.84259096385542, + 28.828817964071852 + ], + "overall_ema_10": [ + 30.17, + 30.216363636363635, + 30.21793388429752, + 30.303764087152516, + 30.391261525852055, + 30.460123066606226, + 30.481009781768726, + 30.568098912356227, + 30.599353655564183, + 30.652198445461604, + 30.699071455377673, + 30.663785736218095, + 30.63764287508753, + 30.558071443253432, + 30.40569481720735, + 30.290113941351468, + 30.10918413383302, + 29.94296883677247, + 29.805156320995657, + 29.6896733535419, + 29.52155092562519, + 29.32854166642061, + 29.23062499979868, + 29.192329545289827, + 29.179178718873494, + 29.194782588169222, + 29.16845848122936, + 29.185102393733114, + 29.216901958508913, + 29.204737966052747, + 29.222058335861337, + 29.25122954752291, + 29.305551447973286, + 29.247269366523597, + 29.165947663519304, + 29.113048088333976, + 29.12158479954598, + 29.140387563264888, + 29.14849891539854, + 29.163317294416984, + 29.187259604522986, + 29.173212403700624, + 29.167173784845964, + 29.18496036941942, + 29.21860393861589, + 29.20340322250391, + 29.251875363866834, + 29.280625297709225, + 29.340511607216637, + 29.413145860449973, + 29.49802843127725, + 29.61111417104502, + 29.645457049036832, + 29.77628304012104, + 29.83514066918994, + 29.90511509297359, + 29.870548712432935, + 29.831358037445128, + 29.776565667000554, + 29.71719009118227, + 29.64497371096731, + 29.561342127155072, + 29.522916285854148, + 29.5305678702443, + 29.45046462110897, + 29.3803801445437, + 29.30485648189939, + 29.2448825760995, + 29.178540289535952, + 29.113351145983962, + 29.052741846714152, + 29.030425147311576, + 28.993984211436743, + 29.044168900266428, + 29.16250182749071, + 29.3347742224924, + 29.43117890931196, + 29.506419107618875, + 29.58888836077908, + 29.642726840637426, + 29.698594687794255, + 29.743395653649845, + 29.686414625713507, + 29.648884693765595, + 29.643632931262758, + 29.60842694376044, + 29.598712953985814, + 29.618946962352027, + 29.580956605560747, + 29.568964495458793, + 29.541880041739013, + 29.517901852331917, + 29.48282878827157, + 29.427769008585827, + 29.38204737066113, + 29.27712966690456, + 29.126742454740093, + 29.0009710993328, + 28.8953399903632, + 28.78891453756989, + 28.680020985284454, + 28.556380806141824, + 28.44431156866149, + 28.348982192541218, + 28.280985430260994, + 28.23898807930445, + 28.18280842852182, + 28.129570532426943, + 28.126012253803864, + 28.17128275311225, + 28.23832225254639, + 28.274627297537954, + 28.366513243440146, + 28.381692653723753, + 28.383203080319433, + 28.393529792988627, + 28.429251648808876, + 28.449387712661803, + 28.473135401268745, + 28.478019873765334, + 28.473834442171636, + 28.48586454359497, + 28.513889172032247, + 28.54136386802638, + 28.548388619294307, + 28.571408870331705, + 28.616607257544118, + 28.780860483445185, + 28.85524948645515, + 28.901567761645122, + 28.88310089589146, + 28.876173460274828, + 28.885960103861223, + 28.89851281225009, + 28.842419573659164, + 28.854706923902953, + 28.881123846829688, + 28.88091951104247, + 28.875297781762022, + 28.794334548714378, + 28.69900099440267, + 28.471909904511275, + 28.27519901278195, + 28.04698101045796, + 27.83103900855651, + 27.63357737063714, + 27.533836030521297, + 27.369502206790152, + 27.218683623737395, + 27.101650237603323, + 26.999532012584535, + 26.89416255575098, + 26.83158754561444, + 26.818571628229996, + 26.81428587764272, + 26.782597536253135, + 26.743943438752563, + 26.713953722615734, + 26.659598500321962, + 26.605126045717967, + 26.58601221922379, + 26.610373633910374, + 26.583032973199398, + 26.55248152352678, + 26.561121246521907, + 26.563644656245195, + 26.55980017329152 + ], + "overall_ema_50": [ + 30.17, + 30.18, + 30.18176470588235, + 30.201695501730104, + 30.224570187936767, + 30.245959592331403, + 30.258863137730174, + 30.28635870095644, + 30.3041485558209, + 30.327123122259295, + 30.34998103903344, + 30.356060213973308, + 30.36248922519004, + 30.356117098711998, + 30.331171330135057, + 30.309164611306233, + 30.26939345007854, + 30.22726037360487, + 30.18638741777723, + 30.14652908766832, + 30.09235147638721, + 30.02833769299948, + 29.97977543052891, + 29.942137178351306, + 29.90989650469047, + 29.884606445683, + 29.851876781146416, + 29.828665926983813, + 29.810286871023667, + 29.78439326823843, + 29.765397453797707, + 29.75038186737427, + 29.74252375492822, + 29.712816941009468, + 29.677020198224785, + 29.64556842574538, + 29.626526526696544, + 29.61078038839472, + 29.594083118261594, + 29.579805348918, + 29.56863651170553, + 29.55065076614845, + 29.53454681453479, + 29.5239763512197, + 29.517938062936576, + 29.502920883997888, + 29.501629868939148, + 29.498036540745456, + 29.50242726463779, + 29.511743842495136, + 29.526185260436502, + 29.549472112968402, + 29.55929673598925, + 29.590892942421046, + 29.6108579250712, + 29.634745849578213, + 29.63789307116338, + 29.63856393111776, + 29.634306522054317, + 29.62707881530709, + 29.61503650882446, + 29.598172332007817, + 29.588440083693786, + 29.587520864725406, + 29.568010242579312, + 29.54828435071346, + 29.52541045460705, + 29.503825730896974, + 29.47936197674415, + 29.453504644322813, + 29.427092697486625, + 29.407598866212638, + 29.38494793028273, + 29.380440168310862, + 29.392775847984947, + 29.42090228531887, + 29.438317881973035, + 29.454266200327037, + 29.47409889835343, + 29.49021266704545, + 29.50824354284759, + 29.525371247049648, + 29.52163119814574, + 29.519998602140028, + 29.523920225585517, + 29.521021393209615, + 29.522353887593553, + 29.529712558668315, + 29.52501794852446, + 29.52462508779801, + 29.520522143178482, + 29.516187941485207, + 29.508690375152455, + 29.495800556519026, + 29.483271122930045, + 29.45667225536416, + 29.417194912016548, + 29.378677464486486, + 29.34108226980074, + 29.300647670985025, + 29.257092860358163, + 29.207795101128433, + 29.15807764618222, + 29.109525581626055, + 29.065034382346603, + 29.02522911245066, + 28.982278951178085, + 28.939444482504435, + 28.906917247896416, + 28.88605774797891, + 28.872486855901307, + 28.855448155669883, + 28.852489404467143, + 28.83670550625275, + 28.819187643262445, + 28.804317539605094, + 28.795912930208818, + 28.785877129024158, + 28.77780351612125, + 28.766909260587084, + 28.75467752487779, + 28.746258798411993, + 28.742091786709565, + 28.739068579387624, + 28.732830595882227, + 28.73056272937704, + 28.73407007332304, + 28.76489085476135, + 28.781561801633455, + 28.794441730981163, + 28.794659702315236, + 28.79663383163621, + 28.801863877454398, + 28.807869215593442, + 28.79932532478586, + 28.80366550812759, + 28.811364899965724, + 28.81405647251609, + 28.8154660226135, + 28.800349708001203, + 28.77955168023645, + 28.727412398658554, + 28.674964853613123, + 28.61006427111849, + 28.541406848721685, + 28.470959521320836, + 28.41660816754355, + 28.346545102149687, + 28.27570019618303, + 28.209006070842523, + 28.14355485237811, + 28.07596446601034, + 28.016122722245232, + 27.966863007647383, + 27.92090759558278, + 27.870675925167767, + 27.819669026141582, + 27.771015338841913, + 27.717838266730464, + 27.66458970725084, + 27.618919522652767, + 27.583667776666385, + 27.53960237365986, + 27.495500319790846, + 27.460382660191204, + 27.425661771556257, + 27.391027976593264 + ], + "overall_ema_200": [ + 30.17, + 30.172537313432837, + 30.173059330214603, + 30.178203018471176, + 30.18424079938191, + 30.190069249139306, + 30.19389940586429, + 30.20152229734823, + 30.206880284439293, + 30.2136774955394, + 30.220606077673335, + 30.22343586794524, + 30.22638675483136, + 30.22612420005692, + 30.22108813836481, + 30.2165996991771, + 30.207429552916633, + 30.197355627016965, + 30.18728243669839, + 30.17716022339791, + 30.163108877891464, + 30.146162520897523, + 30.132668366460734, + 30.121597039431276, + 30.11163089973544, + 30.103206711678375, + 30.09272704290546, + 30.08444120168252, + 30.077232831516525, + 30.068006634188006, + 30.060364777131408, + 30.05361985397587, + 30.048608711150244, + 30.03802553989502, + 30.025706877806513, + 30.014257058126848, + 30.00575698789673, + 29.997988261649002, + 29.98989882620971, + 29.982337643859367, + 29.975498463323454, + 29.96688653831526, + 29.958658811565858, + 29.951756733838835, + 29.945968109621536, + 29.937898775197443, + 29.9332430659915, + 29.92803666732492, + 29.92487212337144, + 29.923032599755807, + 29.92260441468361, + 29.92456854986089, + 29.923329061802573, + 29.92772379750603, + 29.929437988575625, + 29.932329152868405, + 29.93016667373539, + 29.927428696882302, + 29.923474182485464, + 29.918762996590086, + 29.912805155828, + 29.905563313481455, + 29.900035320312487, + 29.896701635533258, + 29.888674753587658, + 29.880478984895245, + 29.871369741264445, + 29.86245063936132, + 29.85267501110897, + 29.84239963786411, + 29.831828497188845, + 29.82285507930637, + 29.812975924288395, + 29.807573178773087, + 29.806453047641018, + 29.809473415326185, + 29.810025918656272, + 29.810373919465665, + 29.8118627361874, + 29.812590470155683, + 29.81395772915911, + 29.815261632351557, + 29.811428183273435, + 29.808130390405044, + 29.80625844622191, + 29.8027135860605, + 29.8002487742589, + 29.799350776505083, + 29.795476639425434, + 29.792685827092843, + 29.788977510405353, + 29.785206589903808, + 29.780627419855016, + 29.77465102761765, + 29.768697286049317, + 29.759108258327437, + 29.74608230550826, + 29.73303671042858, + 29.71997166853377, + 29.70594209969264, + 29.690858098700673, + 29.674033640007135, + 29.656779573937413, + 29.639498185142017, + 29.622936014145584, + 29.607284909527223, + 29.590595507442377, + 29.57367415910962, + 29.55911023712843, + 29.547328045714217, + 29.537304881080242, + 29.52636652405457, + 29.518939991476916, + 29.50830377265625, + 29.497176371933303, + 29.48665720405337, + 29.477735241823986, + 29.468404542900362, + 29.459564696702348, + 29.450016789272475, + 29.4401161247026, + 29.43115974535233, + 29.42328750908017, + 29.41574235973609, + 29.407426515360605, + 29.40013868933712, + 29.39436616506511, + 29.395616252974914, + 29.393570320109493, + 29.390748724884524, + 29.384870628119504, + 29.37949878107354, + 29.37502615638624, + 29.37084679164608, + 29.36307717182871, + 29.358568941263254, + 29.355001091101432, + 29.3502747120855, + 29.345296854253803, + 29.336189422868195, + 29.32558057288941, + 29.306918079626833, + 29.287844267889252, + 29.26527865328339, + 29.241338567181067, + 29.216499377457875, + 29.195290428428446, + 29.16976515053364, + 29.143598333115396, + 29.11804014074609, + 29.09238800004215, + 29.0657970746686, + 29.04076426795548, + 29.018070096135027, + 28.995949995675975, + 28.97250770716179, + 28.948602157836795, + 28.92502402691305, + 28.900048663461178, + 28.87477454740684, + 28.851144949920208, + 28.829939527532943, + 28.806358039696796, + 28.78256343233663, + 28.760846383258656, + 28.739096668002354, + 28.71723998473865 + ], + "overall_macd": [ + 0.0, + 0.020341880341881335, + 0.020093018725496847, + 0.05676307849926587, + 0.09242465719952264, + 0.11811478686838583, + 0.12134078832554707, + 0.153197732050387, + 0.15886117534419952, + 0.17345377421719377, + 0.18450548245994725, + 0.1587539093457515, + 0.13796559526088714, + 0.09457913157319098, + 0.02121846479140288, + -0.03251104296973395, + -0.112128052834219, + -0.1812054474250928, + -0.23405861472648581, + -0.27399703794294794, + -0.33447304430407243, + -0.4023733564752767, + -0.4246613690712344, + -0.4189364630530079, + -0.4016997251406842, + -0.37205043218783374, + -0.36173203534799114, + -0.33277338215041397, + -0.29831548141555686, + -0.28467108076669945, + -0.2587710964319392, + -0.2289489309681585, + -0.18961305852823784, + -0.20170474754506884, + -0.22363749822725865, + -0.2322897957904857, + -0.21368644150765093, + -0.1914908056278506, + -0.1751097142048934, + -0.1566902298797288, + -0.13528818113631758, + -0.1317362833329483, + -0.12505902683933456, + -0.10843087400998641, + -0.08579137109228796, + -0.08582262811013308, + -0.05814543485505652, + -0.04058472293321813, + -0.010409410482395742, + 0.023721212212496567, + 0.06135949253227935, + 0.10929421936365102, + 0.12007733332711013, + 0.17222846440016326, + 0.18998529399415176, + 0.21130491496956338, + 0.18531538821275362, + 0.1580550423125473, + 0.12492451441566033, + 0.09116214054299121, + 0.0533008830582169, + 0.012260856446978607, + -0.006870342253531447, + -0.004629881494633281, + -0.04071351045567084, + -0.07051449029174961, + -0.10103646035942404, + -0.12300055132002896, + -0.14638551658751453, + -0.16782518434309068, + -0.1859009903129234, + -0.18597860478714878, + -0.1918972075257912, + -0.15924771157998663, + -0.0979496995246727, + -0.015702542506687678, + 0.02937090008581933, + 0.06275469812740653, + 0.09736873137221025, + 0.11739546703270065, + 0.13693327454980775, + 0.15028132004555061, + 0.1179439617297291, + 0.09525293784434297, + 0.0875576577307875, + 0.06696953048819054, + 0.0584521142099419, + 0.06347747622316646, + 0.04275971168966919, + 0.03441662310428839, + 0.019909455430791922, + 0.007518831693083428, + -0.0090552334198577, + -0.0335043700933042, + -0.05257301711559137, + -0.09653309079840255, + -0.15819374008495402, + -0.20589716912615685, + -0.24212182527950787, + -0.27651867183521617, + -0.30988920777675233, + -0.34765940878192225, + -0.37807584080840684, + -0.39919326372592323, + -0.4068015778211169, + -0.4021436862681078, + -0.4034841565753702, + -0.40312715574401636, + -0.38070355502721753, + -0.33765710369608115, + -0.28692091414951193, + -0.2520373364232853, + -0.1945526263936408, + -0.173622410542567, + -0.16003181509750775, + -0.1435715843061054, + -0.11707343671391612, + -0.09896721353810989, + -0.08046271146546147, + -0.07142969461121496, + -0.06712827463012516, + -0.05621259487707775, + -0.03904261678136223, + -0.0231511226404848, + -0.017217318141046434, + -0.004793769679764637, + 0.016561361105342343, + 0.0889443113089925, + 0.11831620322001157, + 0.13359827006516767, + 0.11931956722231618, + 0.11036252576740324, + 0.10886783487517704, + 0.10845042366474189, + 0.0777706807088201, + 0.0783746350230281, + 0.08513414754814264, + 0.07988722263137404, + 0.07247282592870263, + 0.032333651008620734, + -0.012246427928864989, + -0.1124473851826906, + -0.1944572817754846, + -0.2860096818778146, + -0.36729877390239807, + -0.43591901666921373, + -0.457591069929034, + -0.5056521820849689, + -0.5447239687360899, + -0.5663360640469541, + -0.5796066679053595, + -0.5929713100405181, + -0.5863143053311326, + -0.5576649220935117, + -0.5260716455159589, + -0.5076886322940481, + -0.49308440675216403, + -0.47530520546718336, + -0.4690416693553985, + -0.4631766006711757, + -0.44213500440096, + -0.40306099017898234, + -0.3885948993762476, + -0.37642237923876465, + -0.34783795600582224, + -0.32347308930188134, + -0.30329009585233635 + ], + "overall_signal": [ + 0.0, + 0.004068376068376268, + 0.007273304599800383, + 0.017171259379693483, + 0.032221938943659316, + 0.04940050852860463, + 0.06378856448799312, + 0.0816703980004719, + 0.09710855346921743, + 0.1123775976188127, + 0.12680317458703963, + 0.13319332153878202, + 0.13414777628320307, + 0.12623404734120067, + 0.10523093083124112, + 0.07768253607104611, + 0.03972041828999309, + -0.00446475485302409, + -0.05038352682771644, + -0.09510622905076274, + -0.1429795921014247, + -0.1948583449761951, + -0.240818949795203, + -0.276442452446764, + -0.30149390698554807, + -0.3156052120260052, + -0.3248305766904024, + -0.3264191377824047, + -0.3207984065090352, + -0.313572941360568, + -0.3026125723748423, + -0.28787984409350553, + -0.26822648698045204, + -0.2549221390933754, + -0.24866521092015206, + -0.2453901278942188, + -0.23904939061690522, + -0.22953767361909433, + -0.21865208173625414, + -0.20625971136494908, + -0.19206540531922278, + -0.17999958092196788, + -0.1690114701054412, + -0.15689535088635026, + -0.1426745549275378, + -0.13130416956405686, + -0.1166724226222568, + -0.10145488268444906, + -0.0832457882440384, + -0.06185238815273142, + -0.037210012015729266, + -0.007909165739853206, + 0.01768813407353946, + 0.04859620013886422, + 0.07687401890992174, + 0.10376019812185007, + 0.12007123614003079, + 0.1276679973745341, + 0.12711930078275935, + 0.11992786873480574, + 0.10660247159948798, + 0.0877341485689861, + 0.0688132504044826, + 0.05412462402465943, + 0.035156997128593374, + 0.014022699644524779, + -0.008989132356264985, + -0.03179141614901778, + -0.054710236236717134, + -0.07733322585799185, + -0.09904677874897816, + -0.11643314395661228, + -0.13152595667044806, + -0.13707030765235578, + -0.12924618602681917, + -0.10653745732279288, + -0.07935578584107045, + -0.05093368904737505, + -0.02127320496345799, + 0.006460529435773736, + 0.032555078458580536, + 0.056100326775974554, + 0.06846905376672546, + 0.07382583058224897, + 0.07657219601195668, + 0.07465166290720346, + 0.07141175316775114, + 0.06982489777883422, + 0.06441186056100122, + 0.05841281306965866, + 0.05071214154188532, + 0.04207347957212494, + 0.03184773697372841, + 0.01877731556032189, + 0.0045072490251392375, + -0.015700818939569122, + -0.0441994031686461, + -0.07653895636014826, + -0.10965553014402019, + -0.1430281584822594, + -0.17640036834115796, + -0.21065217642931083, + -0.24413690930513005, + -0.27514818018928866, + -0.30147885971565436, + -0.32161182502614505, + -0.3379862913359901, + -0.35101446421759536, + -0.3569522823795198, + -0.3530932466428321, + -0.33985878014416804, + -0.3222944913999915, + -0.2967461183987214, + -0.27212137682749055, + -0.249703464481494, + -0.2284770884464163, + -0.20619635809991627, + -0.184750529187555, + -0.1638929656431363, + -0.14540031143675206, + -0.1297459040754267, + -0.1150392422357569, + -0.09983991714487797, + -0.08450215824399934, + -0.07104519022340876, + -0.05779490611467993, + -0.04292365267067548, + -0.016550059874741885, + 0.010423192744208807, + 0.03505820820840058, + 0.0519104800111837, + 0.06360088916242762, + 0.0726542783049775, + 0.07981350737693038, + 0.07940494204330834, + 0.0791988806392523, + 0.08038593402103038, + 0.08028619174309912, + 0.07872351858021984, + 0.06944554506590002, + 0.05310715046694702, + 0.0199962433370195, + -0.022894461685481322, + -0.07551750572394798, + -0.133873759359638, + -0.19428281082155313, + -0.2469444626430493, + -0.29868600653143323, + -0.3478935989723646, + -0.39158209198728255, + -0.42918700717089797, + -0.46194386774482205, + -0.48681795526208416, + -0.5009873486283697, + -0.5060042080058875, + -0.5063410928635197, + -0.5036897556412486, + -0.4980128456064356, + -0.49221861035622816, + -0.48641020841921767, + -0.47755516761556616, + -0.4626563321282494, + -0.44784404557784907, + -0.4335597123100322, + -0.41641536104919025, + -0.3978269066997285, + -0.37891954453025006 + ], + "overall_upper_bb": [ + NaN, + 30.65812445840514, + 30.541723596445348, + 30.848279495447002, + 31.00587292856751, + 31.06195642908116, + 31.025437104560666, + 31.136935430962872, + 31.130362196617238, + 31.162962961692745, + 31.189790792239002, + 31.15928946353887, + 31.132251801162205, + 31.133220219747354, + 31.22589986793668, + 31.257890073501127, + 31.36291834168559, + 31.43395463041547, + 31.47068335980315, + 31.487853584926494, + 31.579988402829052, + 31.666444406928928, + 31.69059779294668, + 31.62729464118109, + 31.527031922503, + 31.40888524428666, + 31.313551585850874, + 31.120951570094057, + 30.955246717984295, + 30.722515723946003, + 30.439100403196388, + 30.238954049027846, + 30.007471731287595, + 29.808197794933324, + 29.73223503755953, + 29.619088708615628, + 29.605076405824068, + 29.608016503060746, + 29.608016503060753, + 29.613585435725316, + 29.622548022360004, + 29.546056188761792, + 29.523916867366637, + 29.53072103165375, + 29.551261902178936, + 29.54434538417594, + 29.579617480486302, + 29.597201031716033, + 29.644230477334673, + 29.72961557980898, + 29.83435616463759, + 29.98547714707547, + 30.024720406111282, + 30.21109835815366, + 30.278909293705983, + 30.35998447884203, + 30.370730702069313, + 30.376258718836695, + 30.370816112213596, + 30.365025257086224, + 30.364069976805393, + 30.35767567766694, + 30.344643795668425, + 30.339159717770894, + 30.359559462518927, + 30.366842625471985, + 30.3976008076749, + 30.421257326299457, + 30.4419327648252, + 30.447656628623857, + 30.427540278441896, + 30.340229516782387, + 30.302127435172828, + 30.117604792423748, + 30.030940164863395, + 29.99764456233951, + 30.027352015489033, + 30.061618093906784, + 30.134257526344868, + 30.194429831144518, + 30.270270899278838, + 30.3416396495453, + 30.345626393375692, + 30.33889659311814, + 30.359892085177783, + 30.36469570530814, + 30.36861332204316, + 30.381163027735973, + 30.359633109320594, + 30.325289369267296, + 30.267731688022398, + 30.22288134720362, + 30.143504254630578, + 30.15446979837317, + 30.16713453675339, + 30.1592731713752, + 30.24155748069464, + 30.279960707783104, + 30.266317913871084, + 30.25306036595781, + 30.214025685876983, + 30.170171183383964, + 30.18886550625177, + 30.17777931095148, + 30.115466422472384, + 30.055699579452636, + 29.968281207502535, + 29.826694924414273, + 29.715572972400228, + 29.56411824049884, + 29.425584889245204, + 29.263179978826052, + 29.14159233324859, + 29.004605441709547, + 28.835720094152997, + 28.76600489488745, + 28.787963865698785, + 28.802578656284783, + 28.824901722658346, + 28.843608951603493, + 28.860269650890622, + 28.87954917029018, + 28.90141157024977, + 28.914284432794343, + 28.91128005936484, + 28.921189832887123, + 28.922384829998556, + 29.121112360039042, + 29.192361833710805, + 29.253239095442414, + 29.265423719440804, + 29.277770638955477, + 29.293257656018778, + 29.31425507124959, + 29.305435360823285, + 29.313630497604585, + 29.33619731749547, + 29.34112132397145, + 29.34371544991006, + 29.35019032770071, + 29.37313034856387, + 29.579303119044443, + 29.71864177597812, + 29.88060815618992, + 30.017021929449896, + 30.116360027787024, + 30.12069780719822, + 30.041415696463346, + 29.987608357028833, + 29.90437570525112, + 29.841827311436145, + 29.753611919792995, + 29.611005207789947, + 29.42505018660385, + 29.28372556335368, + 29.054232308693752, + 28.75952240667061, + 28.439715517436284, + 28.052625273481205, + 27.72252219705235, + 27.330717613419097, + 27.18876174207254, + 27.02662244751007, + 26.964056469672894, + 26.93086382040124, + 26.914897368209772, + 26.789237174306724 + ], + "overall_lower_bb": [ + NaN, + 29.93687554159486, + 30.004943070221326, + 29.906720504553, + 29.912127071432497, + 29.959710237585508, + 30.01456289543934, + 30.013064569037127, + 30.056304470049437, + 30.083037038307257, + 30.108391025942815, + 30.114877203127797, + 30.123902044991645, + 30.061779780252646, + 29.852100132063317, + 29.723984926498876, + 29.47825812890264, + 29.271045369584535, + 29.111421903354742, + 28.98214641507351, + 28.749511597170958, + 28.466555593071067, + 28.29890220705332, + 28.195205358818914, + 28.128968077497007, + 28.096614755713336, + 28.03944841414912, + 28.062048429905936, + 28.0897532820157, + 28.148484276054, + 28.270899596803613, + 28.35879595097216, + 28.49327826871241, + 28.571052205066675, + 28.555014962440463, + 28.57866129138437, + 28.57917359417593, + 28.579233496939246, + 28.579233496939253, + 28.579664564274683, + 28.623701977639993, + 28.765193811238216, + 28.82233313263336, + 28.84002896834625, + 28.844488097821063, + 28.83840461582406, + 28.8451325195137, + 28.842548968283957, + 28.82051952266533, + 28.794134420191014, + 28.74739383536241, + 28.670022852924525, + 28.655779593888713, + 28.607401641846334, + 28.66959070629402, + 28.723015521157976, + 28.767769297930695, + 28.805241281163312, + 28.845183887786398, + 28.872974742913776, + 28.876430023194605, + 28.890324322333065, + 28.92435620433158, + 28.959840282229106, + 28.911440537481074, + 28.89715737452801, + 28.815899192325098, + 28.748742673700544, + 28.6550672351748, + 28.557343371376138, + 28.467459721558107, + 28.43577048321761, + 28.37687256482718, + 28.451895207576257, + 28.4980598351366, + 28.520355437660484, + 28.50564798451096, + 28.490381906093216, + 28.460742473655138, + 28.444070168855482, + 28.431229100721158, + 28.435860350454696, + 28.4398736066243, + 28.43810340688186, + 28.470107914822215, + 28.503804294691864, + 28.558886677956835, + 28.619836972264025, + 28.6943668906794, + 28.798210630732704, + 28.919768311977602, + 29.01261865279638, + 29.141495745369426, + 29.121530201626825, + 29.05699546324661, + 28.934356828624804, + 28.710572519305355, + 28.5311692922169, + 28.39081208612891, + 28.246569634042192, + 28.10960431412302, + 27.958958816616033, + 27.79126449374824, + 27.646350689048525, + 27.544163577527623, + 27.463930420547356, + 27.38884879249747, + 27.34843507558573, + 27.32955702759978, + 27.36701175950117, + 27.41754511075479, + 27.48275002117395, + 27.5498376667514, + 27.613824558290457, + 27.704079905847003, + 27.737295105112555, + 27.729336134301214, + 27.725221343715216, + 27.71889827734165, + 27.719191048396503, + 27.72903034910938, + 27.763750829709817, + 27.81188842975022, + 27.87351556720566, + 27.937019940635153, + 27.989610167112886, + 28.077415170001437, + 28.041687639960948, + 28.07843816628919, + 28.091060904557583, + 28.104876280559196, + 28.133229361044524, + 28.132742343981224, + 28.16224492875041, + 28.19106463917672, + 28.22986950239541, + 28.248302682504537, + 28.277378676028547, + 28.301784550089945, + 28.28830967229929, + 28.24686965143612, + 27.93169688095556, + 27.667358224021882, + 27.340891843810073, + 27.03240807055011, + 26.74006997221298, + 26.56223219280178, + 26.35251430353665, + 26.14132164297117, + 25.971054294748875, + 25.807602688563865, + 25.653318080207008, + 25.557924792210056, + 25.52437981339614, + 25.48620443664632, + 25.488697691306246, + 25.540407593329395, + 25.63011448256372, + 25.773704726518794, + 25.896807802947656, + 26.11161238658091, + 26.180568257927465, + 26.249707552489937, + 26.251773530327103, + 26.259036179598763, + 26.258002631790234, + 26.32941282569328 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8649_TROW.json b/8649_TROW.json new file mode 100644 index 0000000000000000000000000000000000000000..ed9d3a3ed2ef3ccd8fce89048f28676c38131d00 --- /dev/null +++ b/8649_TROW.json @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674584940.0, + 1674588600.0, + 1674592200.0 + ], + "input_window": [ + 111.13, + 111.6, + 111.81, + 111.84, + 111.7, + 110.795, + 111.12, + 110.57, + 109.19, + 108.62, + 108.625, + 108.82, + 108.7, + 109.72, + 110.455, + 110.61, + 111.04, + 111.31, + 111.0601, + 110.925, + 110.5, + 109.37, + 109.505, + 109.13, + 108.17, + 107.73, + 110.72, + 110.01, + 109.77, + 109.1882, + 109.55, + 108.74, + 109.435, + 109.91, + 110.61, + 111.98, + 112.05, + 112.11, + 111.64, + 110, + 109.49, + 108.14, + 108.21, + 108.51, + 108.11, + 107.3, + 108.4, + 110.99, + 111.69, + 111.82, + 112.33, + 113.01, + 112.68, + 114.235, + 116.13, + 116.5, + 116.62, + 116.32, + 115.315, + 115.02, + 115.28, + 115.98, + 116.52, + 116.51, + 116.8775, + 118.59, + 118.995, + 119.0422, + 119.48, + 119.15, + 119.32, + 120.38, + 117.71, + 117.415, + 118.43, + 119.33, + 118.99, + 119.04, + 117.85, + 118.71, + 118.534, + 118.49, + 118.17, + 118.525, + 118.655, + 117.54, + 117.525, + 118.54, + 118.61, + 118.59, + 118.86, + 119.5, + 121.09, + 119.69, + 118.47, + 117.88, + 117.64, + 117.65, + 114.63, + 113.52, + 113.4, + 113.53, + 114.33, + 114.61, + 114.78, + 116.18, + 117, + 116.15, + 115.86, + 116.895, + 117.91, + 118.43, + 118.74, + 119.23, + 119.22, + 119.14, + 118.33, + 118.37, + 117.875, + 117.805, + 118.12, + 117.85, + 117.825, + 117.81 + ], + "output_timestamps": [ + 1674658500.0, + 1674662100.0, + 1674665700.0, + 1674669300.0, + 1674672900.0, + 1674676500.0, + 1674680100.0, + 1674746700.0, + 1674750300.0, + 1674753900.0, + 1674757500.0, + 1674761100.0, + 1674764700.0, + 1674831300.0, + 1674834900.0, + 1674838500.0, + 1674842100.0, + 1675092300.0, + 1675095900.0, + 1675099500.0, + 1675103100.0, + 1675106700.0, + 1675110300.0, + 1675176900.0, + 1675180500.0, + 1675184100.0, + 1675187700.0, + 1675191300.0, + 1675194900.0, + 1675198500.0 + ], + "output_window": [ + 113.43, + 112.95, + 114.985, + 115.35, + 116.56, + 116.69, + 116.65, + 114, + 112.815, + 113.87, + 113.61, + 113.995, + 114.53, + 112.64, + 113.285, + 114.405, + 115.2, + 114.42, + 114.32, + 114.62, + 114.6, + 114.27, + 113.865, + 113.36, + 114.45, + 114.78, + 115.4, + 115.17, + 115.77, + 116.38 + ], + "text": { + "content": "Should You Buy T. Rowe (TROW) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-01-25T14:51:00Z\n\nT. Rowe (TROW) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nTROW Quick QuoteTROW\nInvestors are always looking for stocks that are poised to beat at earnings season and T. Rowe Price Group, Inc. (TROW Quick QuoteTROW - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because T. Rowe is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for TROW in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.73 per share for TROW, compared to a broader Zacks Consensus Estimate of $1.72 per share. This suggests that analysts have very recently bumped up their estimates for TROW, giving the stock a Zacks Earnings ESP of +0.52% heading into earnings season.\nT. Rowe Price Group, Inc. Price and EPS Surprise\nT. Rowe Price Group, Inc. price-eps-surprise | T. Rowe Price Group, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that TROW has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for T. Rowe, and that a beat might be in the cards for the upcoming report.\nT. Rowe Price Group, Inc. (TROW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674658260000, + "published_utc": "2023-01-25T14:51:00Z", + "article_url": "https://www.zacks.com/stock/news/2044078/should-you-buy-t-rowe-trow-ahead-of-earnings", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.943058551014081, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.9835728349349109, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.72419688652929, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 111.13, + 111.365, + 111.51333333333332, + 111.595, + 111.61600000000001, + 111.47916666666667, + 111.42785714285715, + 111.320625, + 111.0838888888889, + 110.8375, + 110.58699999999999, + 110.309, + 109.998, + 109.78599999999999, + 109.6615, + 109.643, + 109.63499999999999, + 109.70900000000002, + 109.89601, + 110.12651000000001, + 110.31401000000001, + 110.36901, + 110.44951, + 110.39050999999999, + 110.16201000000001, + 109.87401, + 109.84201, + 109.71201, + 109.583, + 109.40932000000001, + 109.31432, + 109.25132, + 109.24431999999999, + 109.32232000000002, + 109.56631999999999, + 109.99132, + 110.12432000000001, + 110.33432, + 110.52131999999999, + 110.6025, + 110.59650000000002, + 110.5365, + 110.41399999999999, + 110.274, + 110.024, + 109.556, + 109.191, + 109.079, + 109.08399999999999, + 109.266, + 109.55, + 110.037, + 110.484, + 111.0565, + 111.8585, + 112.77850000000001, + 113.60049999999998, + 114.1335, + 114.49600000000001, + 114.81599999999999, + 115.11099999999999, + 115.40799999999999, + 115.79199999999999, + 116.01950000000002, + 116.09424999999999, + 116.30325, + 116.54075, + 116.81297000000002, + 117.22947000000002, + 117.64247, + 118.04647, + 118.48647000000001, + 118.60547000000001, + 118.69596999999999, + 118.85122000000001, + 118.92522, + 118.92472000000001, + 118.9245, + 118.7615, + 118.7175, + 118.6389, + 118.4499, + 118.4959, + 118.6069, + 118.62939999999999, + 118.45039999999999, + 118.3039, + 118.2539, + 118.3299, + 118.31790000000001, + 118.35050000000001, + 118.45150000000001, + 118.7435, + 118.86000000000001, + 118.84150000000002, + 118.87549999999999, + 118.88700000000001, + 118.798, + 118.4, + 117.893, + 117.34699999999998, + 116.75, + 116.074, + 115.56599999999999, + 115.19699999999997, + 115.027, + 114.963, + 114.81300000000002, + 114.93599999999999, + 115.27349999999998, + 115.7245, + 116.2145, + 116.6555, + 117.11750000000002, + 117.5615, + 117.8575, + 117.9905, + 118.2125, + 118.41400000000002, + 118.50500000000002, + 118.526, + 118.46799999999999, + 118.3765, + 118.23449999999998 + ], + "in_sma_50": [ + 111.13, + 111.365, + 111.51333333333332, + 111.595, + 111.61600000000001, + 111.47916666666667, + 111.42785714285715, + 111.320625, + 111.0838888888889, + 110.8375, + 110.63636363636364, + 110.485, + 110.34769230769231, + 110.30285714285715, + 110.313, + 110.3315625, + 110.37323529411765, + 110.42527777777778, + 110.4586894736842, + 110.482005, + 110.4828619047619, + 110.43227727272728, + 110.39196086956522, + 110.33937916666667, + 110.25260399999999, + 110.15558076923077, + 110.17648518518519, + 110.17053928571428, + 110.15672758620688, + 110.12444333333333, + 110.10591290322581, + 110.063228125, + 110.0441909090909, + 110.04024411764706, + 110.05652285714285, + 110.10995277777778, + 110.16238648648648, + 110.21363947368421, + 110.25021282051283, + 110.24395750000001, + 110.22556829268294, + 110.17591190476189, + 110.1301930232558, + 110.09337045454545, + 110.04929555555555, + 109.98952826086956, + 109.9557085106383, + 109.97725625, + 110.01221020408163, + 110.048366, + 110.072366, + 110.10056600000001, + 110.117966, + 110.16586600000001, + 110.254466, + 110.36856599999999, + 110.47856600000001, + 110.59356600000001, + 110.716066, + 110.844066, + 110.977166, + 111.12036600000002, + 111.276766, + 111.41256600000001, + 111.541016, + 111.700616, + 111.85971599999999, + 112.01436, + 112.18275799999999, + 112.347258, + 112.52365800000001, + 112.743858, + 112.907958, + 113.073658, + 113.278858, + 113.51085799999998, + 113.67625800000002, + 113.85685800000002, + 114.018458, + 114.208894, + 114.38857399999999, + 114.58357400000001, + 114.758274, + 114.930574, + 115.091474, + 115.20267399999999, + 115.312174, + 115.440774, + 115.58017399999999, + 115.75197399999999, + 115.93937399999999, + 116.166574, + 116.42417400000001, + 116.64777400000001, + 116.854974, + 117.066574, + 117.251374, + 117.38457399999999, + 117.443374, + 117.477374, + 117.498774, + 117.50917399999999, + 117.54217399999999, + 117.549674, + 117.52267400000001, + 117.51627400000001, + 117.52387399999999, + 117.520474, + 117.53137400000001, + 117.568874, + 117.62147399999999, + 117.670474, + 117.714874, + 117.76927400000001, + 117.816124, + 117.827124, + 117.81382400000001, + 117.80038, + 117.76827999999999, + 117.74138, + 117.71737999999999, + 117.66678, + 117.66908000000001, + 117.67698 + ], + "in_sma_200": [ + 111.13, + 111.365, + 111.51333333333332, + 111.595, + 111.61600000000001, + 111.47916666666667, + 111.42785714285715, + 111.320625, + 111.0838888888889, + 110.8375, + 110.63636363636364, + 110.485, + 110.34769230769231, + 110.30285714285715, + 110.313, + 110.3315625, + 110.37323529411765, + 110.42527777777778, + 110.4586894736842, + 110.482005, + 110.4828619047619, + 110.43227727272728, + 110.39196086956522, + 110.33937916666667, + 110.25260399999999, + 110.15558076923077, + 110.17648518518519, + 110.17053928571428, + 110.15672758620688, + 110.12444333333333, + 110.10591290322581, + 110.063228125, + 110.0441909090909, + 110.04024411764706, + 110.05652285714285, + 110.10995277777778, + 110.16238648648648, + 110.21363947368421, + 110.25021282051283, + 110.24395750000001, + 110.22556829268294, + 110.17591190476189, + 110.1301930232558, + 110.09337045454545, + 110.04929555555555, + 109.98952826086956, + 109.9557085106383, + 109.97725625, + 110.01221020408163, + 110.048366, + 110.09310392156863, + 110.14919807692308, + 110.19694905660377, + 110.27172777777778, + 110.3782418181818, + 110.48755892857142, + 110.59514561403509, + 110.69385, + 110.77217457627118, + 110.84297166666667, + 110.91570983606557, + 110.99739193548388, + 111.08505238095238, + 111.1698171875, + 111.2576276923077, + 111.36872424242424, + 111.48254925373134, + 111.59372058823529, + 111.70801449275362, + 111.81432857142856, + 111.92004225352113, + 112.03754166666666, + 112.11524657534245, + 112.18686486486486, + 112.27010666666666, + 112.363, + 112.44906493506492, + 112.53356410256411, + 112.60086075949368, + 112.67722499999999, + 112.74953086419752, + 112.81953658536584, + 112.88399999999999, + 112.95115476190477, + 113.01825882352941, + 113.07083720930233, + 113.12203448275862, + 113.18360227272727, + 113.24457303370787, + 113.30396666666667, + 113.36502197802199, + 113.43170652173913, + 113.51405376344087, + 113.57975531914893, + 113.63123157894738, + 113.67548958333333, + 113.71636082474225, + 113.7565, + 113.76532323232323, + 113.76287, + 113.75927722772278, + 113.7570294117647, + 113.76259223300971, + 113.77074038461538, + 113.78035238095238, + 113.80299056603774, + 113.83286915887851, + 113.85432407407407, + 113.87272477064221, + 113.90020000000001, + 113.93632432432433, + 113.97644642857142, + 114.01860176991151, + 114.06431578947368, + 114.10914782608695, + 114.1525172413793, + 114.18822222222222, + 114.22366101694915, + 114.25434453781513, + 114.28393333333334, + 114.31563636363637, + 114.34460655737705, + 114.37290243902439, + 114.40062096774193 + ], + "in_ema_10": [ + 111.13, + 111.21545454545452, + 111.32355371900823, + 111.41745304282492, + 111.46882521685674, + 111.3463115410646, + 111.30516398814375, + 111.17149780848123, + 110.81122547966646, + 110.41282084699982, + 110.08776251118167, + 109.85726023642135, + 109.64684928434474, + 109.66014941446387, + 109.80466770274316, + 109.95109175678985, + 110.14907507373714, + 110.36015233305764, + 110.48741554522898, + 110.56697635518735, + 110.55479883606237, + 110.33938086586922, + 110.18767525389299, + 109.99537066227607, + 109.66348508731679, + 109.31194234416827, + 109.56795282704675, + 109.64832504031097, + 109.67044776025442, + 109.58276634929906, + 109.57680883124469, + 109.42466177101838, + 109.42654144901502, + 109.51444300373956, + 109.71363518487782, + 110.12570151490003, + 110.47557396673638, + 110.77274233642066, + 110.93042554798053, + 110.76125726652953, + 110.53011958170597, + 110.09555238503216, + 109.75272467866267, + 109.52677473708764, + 109.26917933034443, + 108.91114672482726, + 108.81821095667684, + 109.21308169182649, + 109.66343047513077, + 110.05553402510698, + 110.46907329326933, + 110.93105996722035, + 111.24904906408936, + 111.79194923425493, + 112.58068573711766, + 113.293288330369, + 113.89814499757462, + 114.33848227074287, + 114.51603094878962, + 114.60766168537333, + 114.72990501530543, + 114.95719501252263, + 115.24134137388215, + 115.47200657863085, + 115.7275508370616, + 116.24799613941403, + 116.74745138679329, + 117.16467840737631, + 117.58564596967153, + 117.87007397518579, + 118.13369688878836, + 118.54211563628138, + 118.39082188423022, + 118.2133997234611, + 118.2527815919227, + 118.44863948430037, + 118.54706866897303, + 118.63669254734155, + 118.49365753873398, + 118.53299253169143, + 118.53317570774753, + 118.52532557906616, + 118.46072092832685, + 118.47240803226741, + 118.50560657185515, + 118.33004174060876, + 118.18367051504353, + 118.24845769412653, + 118.31419265883079, + 118.36433944813427, + 118.4544595484735, + 118.6445578123874, + 119.08918366468059, + 119.19842299837502, + 119.06598245321592, + 118.85034927990394, + 118.63028577446686, + 118.45205199729105, + 117.75713345232903, + 116.98674555190556, + 116.33460999701364, + 115.82468090664752, + 115.5529207418025, + 115.38148060692932, + 115.27212049657852, + 115.4371894972006, + 115.72133686134595, + 115.7992756138285, + 115.81031641131422, + 116.00753160925707, + 116.35343495302851, + 116.73099223429605, + 117.09626637351495, + 117.48421794196676, + 117.79981467979097, + 118.04348473801079, + 118.09557842200883, + 118.14547325437084, + 118.09629629903068, + 118.04333333557055, + 118.05727272910318, + 118.01958677835714, + 117.98420736411038, + 117.95253329790849 + ], + "in_ema_50": [ + 111.13, + 111.14843137254901, + 111.17437524029219, + 111.20047817204545, + 111.22006726333778, + 111.20339795889316, + 111.20012745070127, + 111.17541657028161, + 111.09755709693724, + 111.00039799509656, + 110.90724513254376, + 110.82539238224793, + 110.74204366137546, + 110.70196351779211, + 110.69227867395712, + 110.68905205929214, + 110.70281472363364, + 110.72662591094212, + 110.73970332619929, + 110.74696986242677, + 110.73728476978258, + 110.68366575920288, + 110.63744357256748, + 110.57832813834915, + 110.48388389762957, + 110.3758884506637, + 110.38938302122591, + 110.37450525568764, + 110.3507991672293, + 110.30520704302424, + 110.2755910805527, + 110.21537182249182, + 110.18476900592351, + 110.17399375078926, + 110.19109203507205, + 110.26124528859863, + 110.331392532183, + 110.40114184464642, + 110.44972451740539, + 110.43208826182087, + 110.3951436241024, + 110.30670661923564, + 110.22448283024602, + 110.15724820945205, + 110.07696396594413, + 109.96806341826004, + 109.90657073519102, + 109.9490581573404, + 110.01733038646431, + 110.08802331248532, + 110.17594396689766, + 110.2870834191762, + 110.38092328509086, + 110.53206354842064, + 110.75159046809041, + 110.97701829287118, + 111.19831169315074, + 111.39916221498797, + 111.55272448106687, + 111.68869607004466, + 111.8295315182782, + 111.99229498814965, + 112.1698520474379, + 112.34005392793053, + 112.5179929895803, + 112.75611091155756, + 113.00077322875138, + 113.2376919256631, + 113.48248832073514, + 113.70474368070631, + 113.9249498108747, + 114.17808903397764, + 114.31659534637068, + 114.4381014112189, + 114.5946464539162, + 114.7803465929783, + 114.9454310403125, + 115.10600237206496, + 115.21361012218007, + 115.35072345072203, + 115.47555782520352, + 115.59377124382299, + 115.6947998224966, + 115.80578806475165, + 115.91752186613395, + 115.9811484596189, + 116.04169165728091, + 116.13966453346598, + 116.23654043411437, + 116.3288329661099, + 116.42809441841932, + 116.54856130397151, + 116.72665693910989, + 116.8428664709095, + 116.90667562891305, + 116.94484521209293, + 116.97210618416771, + 116.99869025537683, + 116.90580044144049, + 116.77302395354087, + 116.64074850438242, + 116.51875836695565, + 116.43292470550641, + 116.36143746215322, + 116.29942030677466, + 116.2947371574894, + 116.32239452386237, + 116.31563395429913, + 116.29776595609133, + 116.32118689898971, + 116.38349329510777, + 116.4637484600055, + 116.5530132262798, + 116.65799309975903, + 116.758463958592, + 116.8518575288433, + 116.90982390026122, + 116.96708570809412, + 117.00269019012964, + 117.03415331992849, + 117.07673554267639, + 117.10705963904202, + 117.13521416300117, + 117.16167635268741 + ], + "in_ema_200": [ + 111.13, + 111.13467661691541, + 111.141396252568, + 111.14834753363698, + 111.15383661290427, + 111.15026609934304, + 111.14996494412571, + 111.14419414866178, + 111.12474943076465, + 111.09982655085656, + 111.07520141104705, + 111.05276159601176, + 111.02935103286737, + 111.01632266438114, + 111.01073736423805, + 111.00674992777797, + 111.00708077426775, + 111.01009489591684, + 111.01059245914155, + 111.00974079288144, + 111.00466874519108, + 110.98840338454241, + 110.9736431518604, + 110.95529844388169, + 110.92758403150476, + 110.89576727497237, + 110.8940183468632, + 110.88522214440687, + 110.87412540665159, + 110.85735002947098, + 110.8443415714663, + 110.82340284936217, + 110.80958789563716, + 110.8006367722975, + 110.79873988899105, + 110.8104937209414, + 110.82282711675293, + 110.8356348071335, + 110.84363844089337, + 110.83524402854619, + 110.82185851582433, + 110.7951733564629, + 110.76945023848815, + 110.74696814656289, + 110.72072965754236, + 110.68669254652204, + 110.66393938685516, + 110.66718377106557, + 110.67736104697536, + 110.6887305887965, + 110.70506162771396, + 110.72799633788595, + 110.74741925989704, + 110.78212155581848, + 110.83533427665611, + 110.89169910972421, + 110.94869712853293, + 111.00214292824901, + 111.04505692896296, + 111.0846086013116, + 111.12635378935826, + 111.17464877652883, + 111.22783635089172, + 111.28039519317142, + 111.336087778314, + 111.40826600937557, + 111.48375589982955, + 111.55896429883623, + 111.63778057446972, + 111.71252902646505, + 111.78822525505744, + 111.87371555102702, + 111.93178803310636, + 111.98634735616004, + 112.05046330286493, + 112.12289650383146, + 112.19122589185304, + 112.25937289790426, + 112.31500102827337, + 112.37863285883782, + 112.43988029307825, + 112.50008048916702, + 112.55649759872756, + 112.61588568232233, + 112.67597637205046, + 112.72437461710469, + 112.77214203384992, + 112.82953365540365, + 112.88705073345933, + 112.94379649730553, + 113.00266419384975, + 113.06731430137364, + 113.14714201976794, + 113.21224508424787, + 113.26456105355884, + 113.31048581919508, + 113.35356556228767, + 113.3963161537077, + 113.40859161486485, + 113.40970015601047, + 113.4096036370452, + 113.41080161080593, + 113.41994786343474, + 113.43178917822644, + 113.4452042112789, + 113.47241610967414, + 113.50751644689132, + 113.53380981557896, + 113.55695598656823, + 113.59017035486109, + 113.63315373441472, + 113.68088354800264, + 113.7312230151867, + 113.78593721404057, + 113.84000749051779, + 113.89274373439324, + 113.93689553803112, + 113.98100603019003, + 114.01975223884486, + 114.05741639567229, + 114.09784011312829, + 114.13517503737577, + 114.1718897136208, + 114.20808981597284 + ], + "in_macd": [ + 0.0, + 0.03749287749288044, + 0.08319250655434018, + 0.12044215887820542, + 0.13708570803363784, + 0.0763695632632988, + 0.05385555168238909, + -0.00827201353550322, + -0.1669386584949848, + -0.3348177830815331, + -0.46213256407574477, + -0.5410585883410164, + -0.6063019567728958, + -0.5691416105953238, + -0.4749089563468516, + -0.3833032134872525, + -0.27286221023841506, + -0.16168635629429673, + -0.09267523019798318, + -0.04832776410887618, + -0.046934988522153276, + -0.1354513610565249, + -0.19248895935488974, + -0.26489745990937763, + -0.3951901887209175, + -0.5278675097132037, + -0.38728287505229275, + -0.3293629148472945, + -0.2993759042610833, + -0.3188815124426867, + -0.3016681682836264, + -0.3493595007141863, + -0.32730160446216416, + -0.26839810620816706, + -0.16334951804667242, + 0.030102789123105822, + 0.18690898090429187, + 0.31241914277383387, + 0.36970010557448063, + 0.2795390353405196, + 0.16503062948382308, + -0.03425693213590364, + -0.18441947263983138, + -0.2760349163663989, + -0.3765765327747914, + -0.5156723686186808, + -0.5310246916460102, + -0.3303916149107806, + -0.11359485547535542, + 0.06792505411621619, + 0.25005119349290794, + 0.4441380412268643, + 0.5648141978135612, + 0.776969999152854, + 1.0855026640294625, + 1.3443758041575222, + 1.5414487680281468, + 1.6543526711401313, + 1.6437861830240053, + 1.5932422258615162, + 1.5562263936018894, + 1.5653310675454435, + 1.5977027514893223, + 1.6040600223685288, + 1.6200771431728356, + 1.7507734384677036, + 1.8655266790723033, + 1.9379387430323618, + 2.007511286100396, + 2.012817280970225, + 2.007597564347222, + 2.0651878426129855, + 1.8737820738170683, + 1.6789338837482717, + 1.5881105566716087, + 1.5706494251252394, + 1.5119474055362048, + 1.4527142288720256, + 1.2948225465411554, + 1.2249664131304456, + 1.142236207032255, + 1.0608921856501183, + 0.9595441098019961, + 0.8975244593819411, + 0.8490757365812414, + 0.7124953898105417, + 0.5961718088385055, + 0.5792097803408893, + 0.5649038061009861, + 0.5456623299175618, + 0.5459071866978888, + 0.5909319925890344, + 0.7463111767762456, + 0.7478611224867251, + 0.6432308962201603, + 0.5068598540315747, + 0.37509496509144924, + 0.2683834997954335, + -0.05919253141705383, + -0.4037128689035683, + -0.6786081433570672, + -0.8758781373778106, + -0.9566352194467385, + -0.9866684293931058, + -0.9853933838594315, + -0.8614839506480223, + -0.6891733240505147, + -0.6141245616273778, + -0.5714610063200496, + -0.4489586651952777, + -0.2668960484713665, + -0.07973136530053182, + 0.0925455957626582, + 0.2655540912308254, + 0.3972780795180597, + 0.48957148254061167, + 0.4916865819737808, + 0.4909313284587711, + 0.44525776711842013, + 0.39881542969087036, + 0.38301228293492784, + 0.34472762626931797, + 0.30880970294134613, + 0.27595309973062854 + ], + "in_signal": [ + 0.0, + 0.007498575498576088, + 0.022637361709728906, + 0.042198321143424214, + 0.06117579852146694, + 0.06421455146983332, + 0.062142751512344475, + 0.04805979850277494, + 0.005060107103222994, + -0.06291547093372823, + -0.14275888956213156, + -0.22241882931790855, + -0.299195454808906, + -0.35318468596618957, + -0.37752954004232203, + -0.3786842747313081, + -0.35751986183272955, + -0.318353160725043, + -0.2732175746196311, + -0.2282396125174801, + -0.19197868771841475, + -0.18067322238603678, + -0.1830363697798074, + -0.19940858780572146, + -0.23856490798876068, + -0.2964254283336493, + -0.314596917677378, + -0.31755011711136133, + -0.31391527454130574, + -0.31490852212158194, + -0.31226045135399083, + -0.31968026122602994, + -0.32120452987325676, + -0.3106432451402389, + -0.2811844997215256, + -0.21892704195259932, + -0.13775983738122108, + -0.04772404135021009, + 0.035760788034728055, + 0.08451643749588636, + 0.1006192758934737, + 0.07364403428759825, + 0.022031332902112323, + -0.03758191695158991, + -0.10538084011623022, + -0.18743914581672036, + -0.2561562549825783, + -0.2710033269682188, + -0.23952163266964616, + -0.1780322953124737, + -0.09241559755139736, + 0.014895130204254967, + 0.12487894372611621, + 0.25529715481146376, + 0.4213382566550635, + 0.6059457661555554, + 0.7930463665300738, + 0.9653076274520853, + 1.1010033385664695, + 1.1994511160254788, + 1.270806171540761, + 1.3297111507416977, + 1.3833094708912228, + 1.427459581186684, + 1.4659830935839142, + 1.5229411625606724, + 1.5914582658629988, + 1.6607543612968714, + 1.7301057462575764, + 1.7866480532001061, + 1.8308379554295293, + 1.8777079328662207, + 1.8769227610563903, + 1.8373249855947666, + 1.7874820998101353, + 1.744115564873156, + 1.697681933005766, + 1.648688392179018, + 1.5779152230514457, + 1.507325461067246, + 1.4343076102602477, + 1.359624525338222, + 1.2796084422309768, + 1.2031916456611698, + 1.132368463845184, + 1.0483938490382556, + 0.9579494409983056, + 0.8822015088668225, + 0.8187419683136552, + 0.7641260406344366, + 0.720482269847127, + 0.6945722143955085, + 0.7049200068716559, + 0.7135082299946698, + 0.6994527632397679, + 0.6609341813981293, + 0.6037663381367934, + 0.5366897704685214, + 0.41751331009140635, + 0.25326807429241144, + 0.06689283076251573, + -0.12166136286554956, + -0.28865613418178737, + -0.42825859322405113, + -0.5396855513511273, + -0.6040452312105062, + -0.621070849778508, + -0.619681592148282, + -0.6100374749826356, + -0.577821713025164, + -0.5156365801144046, + -0.4284555371516301, + -0.3242553105687725, + -0.20629343020885293, + -0.08557912826347042, + 0.029450993897345998, + 0.12189811151263297, + 0.1957047549018606, + 0.24561535734517254, + 0.27625537181431215, + 0.2976067540384353, + 0.30703092848461183, + 0.3073866833759587, + 0.3010999666468927 + ], + "in_upper_bb": [ + NaN, + 112.02968037431535, + 112.20970488167036, + 112.2507438524302, + 112.1916040305627, + 112.32439839031804, + 112.24581918645202, + 112.29090386271349, + 112.76951768682883, + 113.06324456955171, + 113.13408295970281, + 113.08714946115357, + 113.02860513539552, + 112.90035509365434, + 112.8172443970188, + 112.75544566206318, + 112.74517527327099, + 112.76838650268408, + 112.7543357093948, + 112.72613350788335, + 112.67392658842958, + 112.54328906849744, + 112.3436214808749, + 112.11764734408003, + 111.96481399674252, + 111.98427348039411, + 111.91950039368228, + 111.86071502203093, + 111.87575646900879, + 111.85605001809381, + 111.83562425954499, + 111.8402056895326, + 111.81809316255317, + 111.82684900004327, + 111.845699934311, + 112.10800169289925, + 112.30846465948935, + 112.46896801765249, + 112.56261732583572, + 112.48251509050513, + 112.43078360829264, + 112.48875782955118, + 112.52743696007347, + 112.54408354430308, + 112.54869383387893, + 112.60081956870985, + 112.5115847483164, + 112.61910795311078, + 112.84746516109864, + 113.09260612638168, + 113.40057906160642, + 113.79682913391079, + 114.0908266093585, + 114.668058849322, + 115.63040195452564, + 116.46358187364515, + 117.22041378067392, + 117.8302061585183, + 118.2313491558344, + 118.57916214318108, + 118.90570453954413, + 119.17954062897316, + 119.44003091742732, + 119.6147212419718, + 119.6563804380533, + 119.64164977989984, + 119.66126131496934, + 119.96840749327708, + 120.32752894197704, + 120.49573333952354, + 120.64062665383233, + 120.98307389891544, + 120.70738446533998, + 120.57717841333763, + 120.67177414803028, + 120.88173265466818, + 121.02025367668882, + 121.13515593157163, + 121.03340774547468, + 120.8872401679357, + 120.6822680895131, + 120.52650568523394, + 120.402092072614, + 120.23522571620451, + 120.08665467456726, + 120.13680855929567, + 120.14455258950522, + 120.10630411119651, + 120.00401093356187, + 119.94840024812984, + 119.88532229159955, + 119.62974923338074, + 120.23862064107666, + 120.31523799231451, + 120.31572292446221, + 120.26131607031544, + 120.24874125972181, + 120.21698910440605, + 120.78357339924331, + 121.34318595197874, + 121.69948181698163, + 121.89135083511795, + 121.9295893200703, + 121.86739396247178, + 121.74299547533927, + 121.68258104116077, + 121.64874739731954, + 121.47786658168887, + 121.27821565884413, + 121.10619067708387, + 120.97723537861151, + 120.79737453317873, + 120.25904741653356, + 120.15800784602762, + 120.29695377832931, + 120.49960261755209, + 120.58835651788247, + 120.67984349041913, + 120.78574714684108, + 120.7464773584449, + 120.6465363603487, + 120.43840467893709, + 120.2735496369057, + 120.07112575210985 + ], + "in_lower_bb": [ + NaN, + 110.70031962568464, + 110.81696178499628, + 110.9392561475698, + 111.04039596943733, + 110.6339349430153, + 110.60989509926227, + 110.35034613728652, + 109.39826009094895, + 108.6117554304483, + 108.13864431302447, + 107.88285053884643, + 107.6667794799891, + 107.70535919205996, + 107.80875560298121, + 107.90767933793683, + 108.00129531496431, + 108.08216905287148, + 108.16304323797361, + 108.23787649211665, + 108.2270834115704, + 108.13472093150256, + 108.10388851912512, + 108.05886265591998, + 107.85869600325748, + 107.53273651960586, + 107.55750960631772, + 107.56029497796904, + 107.60325353099117, + 107.67977998190617, + 107.79270574045502, + 107.78012431046737, + 107.87573683744682, + 107.88598099995676, + 107.882630065689, + 107.75732830710075, + 107.65786534051068, + 107.5773619823475, + 107.54170267416428, + 107.52930490949487, + 107.48003639170736, + 107.29906217044883, + 107.13088303992653, + 107.05223645569689, + 107.04162616612109, + 106.94650043129019, + 106.80373525168359, + 106.79421204688924, + 106.7578548389014, + 106.7758938736183, + 106.74592093839358, + 106.77667086608923, + 106.8071733906415, + 106.66244115067798, + 106.25209804547436, + 105.87091812635487, + 105.57108621932606, + 105.38229384148171, + 105.34865084416562, + 105.50283785681894, + 105.75529546045584, + 106.26545937102684, + 106.83596908257266, + 107.46127875802823, + 108.2963695619467, + 109.44010022010013, + 110.4799886850307, + 110.97806250672292, + 111.39794105802297, + 111.9627366604765, + 112.51684334616769, + 112.91139610108458, + 113.69008553466004, + 114.13829158666238, + 114.27369585196969, + 114.34673734533183, + 114.44521632331119, + 114.60231406842834, + 114.9575622545253, + 115.47272983206427, + 116.0031019104869, + 116.40986431476604, + 116.699277927386, + 117.06764428379547, + 117.39396532543273, + 117.23881144070435, + 117.08406741049478, + 117.0720958888035, + 117.08738906643809, + 117.08699975187014, + 117.10407770840047, + 117.27165076661929, + 117.00077935892332, + 117.15166200768547, + 117.15517707553782, + 117.06458392968455, + 116.94215874027819, + 116.83491089559396, + 115.94632660075668, + 114.86771404802124, + 113.99801818301836, + 113.31014916488209, + 112.88791067992972, + 112.55860603752824, + 112.2955045246607, + 112.21991895883923, + 112.20125260268046, + 112.13313341831109, + 112.05778434115588, + 112.06030932291611, + 112.09426462138845, + 112.16712546682126, + 112.47045258346644, + 112.5254921539724, + 112.46154622167069, + 112.38489738244789, + 112.36514348211752, + 112.34565650958083, + 112.56425285315892, + 113.03202264155513, + 113.60396363965131, + 114.24409532106289, + 114.75845036309431, + 115.28087424789015 + ], + "out_sma_10": [ + 113.43, + 113.19, + 113.78833333333334, + 114.17875000000001, + 114.655, + 114.99416666666667, + 115.23071428571428, + 115.076875, + 114.82555555555557, + 114.72999999999999, + 114.748, + 114.85249999999999, + 114.80699999999999, + 114.53600000000002, + 114.2085, + 113.98000000000002, + 113.835, + 113.877, + 114.02749999999999, + 114.1025, + 114.20149999999998, + 114.229, + 114.1625, + 114.2345, + 114.35099999999997, + 114.3885, + 114.4085, + 114.4835, + 114.6285, + 114.8045 + ], + "out_sma_50": [ + 113.43, + 113.19, + 113.78833333333334, + 114.17875000000001, + 114.655, + 114.99416666666667, + 115.23071428571428, + 115.076875, + 114.82555555555557, + 114.72999999999999, + 114.62818181818183, + 114.57541666666667, + 114.57192307692307, + 114.43392857142858, + 114.35733333333334, + 114.3603125, + 114.40970588235294, + 114.4102777777778, + 114.40552631578947, + 114.41624999999999, + 114.42500000000001, + 114.41795454545455, + 114.39391304347826, + 114.35083333333334, + 114.3548, + 114.37115384615385, + 114.40925925925927, + 114.43642857142856, + 114.48241379310345, + 114.54566666666666 + ], + "out_sma_200": [ + 113.43, + 113.19, + 113.78833333333334, + 114.17875000000001, + 114.655, + 114.99416666666667, + 115.23071428571428, + 115.076875, + 114.82555555555557, + 114.72999999999999, + 114.62818181818183, + 114.57541666666667, + 114.57192307692307, + 114.43392857142858, + 114.35733333333334, + 114.3603125, + 114.40970588235294, + 114.4102777777778, + 114.40552631578947, + 114.41624999999999, + 114.42500000000001, + 114.41795454545455, + 114.39391304347826, + 114.35083333333334, + 114.3548, + 114.37115384615385, + 114.40925925925927, + 114.43642857142856, + 114.48241379310345, + 114.54566666666666 + ], + "out_ema_10": [ + 113.43, + 113.34272727272727, + 113.64132231404957, + 113.95199098422236, + 114.42617444163648, + 114.83777908861165, + 115.16727379977317, + 114.95504219981441, + 114.56594361802998, + 114.4394084147518, + 114.28860688479692, + 114.23522381483383, + 114.28881948486404, + 113.98903412397966, + 113.86102791961972, + 113.9599319342343, + 114.18539885528261, + 114.22805360886758, + 114.24477113452801, + 114.31299456461382, + 114.36517737104765, + 114.34787239449354, + 114.26007741367653, + 114.09642697482624, + 114.16071297940329, + 114.27331061951178, + 114.478163234146, + 114.60395173702854, + 114.81596051211424, + 115.10033132809346 + ], + "out_ema_50": [ + 113.43, + 113.41117647058826, + 113.47289504036912, + 113.54650699957034, + 113.66468319566563, + 113.78332307034542, + 113.89574177346914, + 113.89983033137231, + 113.85728796543614, + 113.85778647659552, + 113.84806935986629, + 113.85383134575389, + 113.88034776356746, + 113.83170667480012, + 113.81026719735698, + 113.8335900523626, + 113.88717475619151, + 113.90806986379185, + 113.9242239867804, + 113.95150932063216, + 113.9769403276662, + 113.98843286383615, + 113.983592359372, + 113.95913775704369, + 113.97838725676746, + 114.00982305061972, + 114.06433979373267, + 114.10769901750787, + 114.1728872913311, + 114.25944073088674 + ], + "out_ema_200": [ + 113.43, + 113.42522388059703, + 113.44074404098912, + 113.45974161272058, + 113.49058995488257, + 113.52242488070465, + 113.5535450311454, + 113.55798736914397, + 113.55059445999827, + 113.5537726245754, + 113.55433210094779, + 113.55871685616223, + 113.56838136505615, + 113.55914373953321, + 113.5564159411299, + 113.56485956360622, + 113.58112961769969, + 113.5894765866778, + 113.5967454763626, + 113.60692711341372, + 113.61680843566832, + 113.6233078542189, + 113.62571275119184, + 113.62306884321978, + 113.63129701393402, + 113.64272689439238, + 113.66021219892579, + 113.67523496311559, + 113.69607839631843, + 113.72278408391725 + ], + "out_macd": [ + 0.0, + -0.038290598290601, + 0.09448218764457295, + 0.22654653915907375, + 0.42395825001337073, + 0.5841644821640131, + 0.6998341571291888, + 0.5710872169209296, + 0.3691790761090914, + 0.2909413124974378, + 0.2055876081008563, + 0.16708441966365228, + 0.17769207066396575, + 0.033208696710772756, + -0.028915983129579104, + 0.012085090877320681, + 0.10748952104364662, + 0.1187894076862932, + 0.11831166180590458, + 0.140520702363375, + 0.15472413069342394, + 0.1377641485509571, + 0.09059875913962401, + 0.012328453941094608, + 0.03781663700274862, + 0.08367983869489137, + 0.16811761963666072, + 0.2140091275581426, + 0.2953884100885631, + 0.4044418262011078 + ], + "out_signal": [ + 0.0, + -0.0076581196581201995, + 0.01276994180241843, + 0.055525261273749495, + 0.12921185902167376, + 0.22020238365014164, + 0.3161287383459511, + 0.36712043406094685, + 0.36753216247057574, + 0.35221399247594815, + 0.3228887156009298, + 0.2917278564134743, + 0.2689206992635726, + 0.22177829875301264, + 0.1716394423764943, + 0.1397285720766596, + 0.133280761870057, + 0.13038249103330424, + 0.1279683251878243, + 0.13047880062293446, + 0.13532786663703236, + 0.1358151230198173, + 0.12677185024377863, + 0.10388317098324183, + 0.09066986418714319, + 0.08927185908869283, + 0.1050410111982864, + 0.12683463447025767, + 0.16054538959391876, + 0.20932467691535656 + ], + "out_upper_bb": [ + NaN, + 113.86882250993908, + 115.91587495063095, + 116.51464918446838, + 117.59244787187791, + 118.10281535486975, + 118.33229683107952, + 118.07735561626325, + 118.01167170395806, + 117.79408949680723, + 117.61246153941197, + 117.44420310104282, + 117.31869250803524, + 117.26778752935267, + 117.15181735590012, + 117.06014575102374, + 117.05534963810558, + 116.9769338128971, + 116.90021154362182, + 116.84629196411674, + 116.86075629769321, + 116.81979937476827, + 116.77285994169056, + 116.68796115952708, + 116.34392174673039, + 115.93126934132034, + 115.55939161773811, + 115.69042069443022, + 115.85389714766862, + 116.21541612202529 + ], + "out_lower_bb": [ + NaN, + 112.51117749006092, + 111.66079171603573, + 111.84285081553163, + 111.7175521281221, + 111.8855179784636, + 112.12913174034905, + 112.07639438373675, + 111.63943940715308, + 111.66591050319275, + 111.64390209695169, + 111.70663023229052, + 111.8251536458109, + 111.60006961350449, + 111.56284931076657, + 111.66047924897627, + 111.7640621266003, + 111.84362174265848, + 111.91084108795712, + 111.98620803588324, + 112.08874370230681, + 112.26170062523174, + 112.19664005830943, + 112.08253884047292, + 112.2155782532696, + 112.43723065867964, + 112.68410838226187, + 112.67007930556979, + 112.80210285233142, + 112.6915838779747 + ], + "overall_sma_10": [ + 111.13, + 111.365, + 111.51333333333332, + 111.595, + 111.61600000000001, + 111.47916666666667, + 111.42785714285715, + 111.320625, + 111.0838888888889, + 110.8375, + 110.58699999999999, + 110.309, + 109.998, + 109.78599999999999, + 109.6615, + 109.643, + 109.63499999999999, + 109.70900000000002, + 109.89601, + 110.12651000000001, + 110.31401000000001, + 110.36901, + 110.44951, + 110.39050999999999, + 110.16201000000001, + 109.87401, + 109.84201, + 109.71201, + 109.583, + 109.40932000000001, + 109.31432, + 109.25132, + 109.24431999999999, + 109.32232000000002, + 109.56631999999999, + 109.99132, + 110.12432000000001, + 110.33432, + 110.52131999999999, + 110.6025, + 110.59650000000002, + 110.5365, + 110.41399999999999, + 110.274, + 110.024, + 109.556, + 109.191, + 109.079, + 109.08399999999999, + 109.266, + 109.55, + 110.037, + 110.484, + 111.0565, + 111.8585, + 112.77850000000001, + 113.60049999999998, + 114.1335, + 114.49600000000001, + 114.81599999999999, + 115.11099999999999, + 115.40799999999999, + 115.79199999999999, + 116.01950000000002, + 116.09424999999999, + 116.30325, + 116.54075, + 116.81297000000002, + 117.22947000000002, + 117.64247, + 118.04647, + 118.48647000000001, + 118.60547000000001, + 118.69596999999999, + 118.85122000000001, + 118.92522, + 118.92472000000001, + 118.9245, + 118.7615, + 118.7175, + 118.6389, + 118.4499, + 118.4959, + 118.6069, + 118.62939999999999, + 118.45039999999999, + 118.3039, + 118.2539, + 118.3299, + 118.31790000000001, + 118.35050000000001, + 118.45150000000001, + 118.7435, + 118.86000000000001, + 118.84150000000002, + 118.87549999999999, + 118.88700000000001, + 118.798, + 118.4, + 117.893, + 117.34699999999998, + 116.75, + 116.074, + 115.56599999999999, + 115.19699999999997, + 115.027, + 114.963, + 114.81300000000002, + 114.93599999999999, + 115.27349999999998, + 115.7245, + 116.2145, + 116.6555, + 117.11750000000002, + 117.5615, + 117.8575, + 117.9905, + 118.2125, + 118.41400000000002, + 118.50500000000002, + 118.526, + 118.46799999999999, + 118.3765, + 118.23449999999998, + 117.6555, + 117.0365, + 116.702, + 116.4, + 116.26849999999999, + 116.157, + 116.00999999999999, + 115.625, + 115.124, + 114.72999999999999, + 114.748, + 114.8525, + 114.80699999999999, + 114.53599999999999, + 114.2085, + 113.97999999999999, + 113.835, + 113.877, + 114.02749999999999, + 114.1025, + 114.20149999999998, + 114.229, + 114.1625, + 114.2345, + 114.35099999999997, + 114.3885, + 114.4085, + 114.4835, + 114.6285, + 114.8045 + ], + "overall_sma_50": [ + 111.13, + 111.365, + 111.51333333333332, + 111.595, + 111.61600000000001, + 111.47916666666667, + 111.42785714285715, + 111.320625, + 111.0838888888889, + 110.8375, + 110.63636363636364, + 110.485, + 110.34769230769231, + 110.30285714285715, + 110.313, + 110.3315625, + 110.37323529411765, + 110.42527777777778, + 110.4586894736842, + 110.482005, + 110.4828619047619, + 110.43227727272728, + 110.39196086956522, + 110.33937916666667, + 110.25260399999999, + 110.15558076923077, + 110.17648518518519, + 110.17053928571428, + 110.15672758620688, + 110.12444333333333, + 110.10591290322581, + 110.063228125, + 110.0441909090909, + 110.04024411764706, + 110.05652285714285, + 110.10995277777778, + 110.16238648648648, + 110.21363947368421, + 110.25021282051283, + 110.24395750000001, + 110.22556829268294, + 110.17591190476189, + 110.1301930232558, + 110.09337045454545, + 110.04929555555555, + 109.98952826086956, + 109.9557085106383, + 109.97725625, + 110.01221020408163, + 110.048366, + 110.072366, + 110.10056600000001, + 110.117966, + 110.16586600000001, + 110.254466, + 110.36856599999999, + 110.47856600000001, + 110.59356600000001, + 110.716066, + 110.844066, + 110.977166, + 111.12036600000002, + 111.276766, + 111.41256600000001, + 111.541016, + 111.700616, + 111.85971599999999, + 112.01436, + 112.18275799999999, + 112.347258, + 112.52365800000001, + 112.743858, + 112.907958, + 113.073658, + 113.278858, + 113.51085799999998, + 113.67625800000002, + 113.85685800000002, + 114.018458, + 114.208894, + 114.38857399999999, + 114.58357400000001, + 114.758274, + 114.930574, + 115.091474, + 115.20267399999999, + 115.312174, + 115.440774, + 115.58017399999999, + 115.75197399999999, + 115.93937399999999, + 116.166574, + 116.42417400000001, + 116.64777400000001, + 116.854974, + 117.066574, + 117.251374, + 117.38457399999999, + 117.443374, + 117.477374, + 117.498774, + 117.50917399999999, + 117.54217399999999, + 117.549674, + 117.52267400000001, + 117.51627400000001, + 117.52387399999999, + 117.520474, + 117.53137400000001, + 117.568874, + 117.62147399999999, + 117.670474, + 117.714874, + 117.76927400000001, + 117.816124, + 117.827124, + 117.81382400000001, + 117.80038, + 117.76827999999999, + 117.74138, + 117.71737999999999, + 117.66678, + 117.66908000000001, + 117.67698, + 117.57698, + 117.44938, + 117.36928, + 117.29547999999998, + 117.26968000000001, + 117.22928, + 117.19160000000002, + 117.1018, + 116.9947, + 116.9016, + 116.80070000000002, + 116.72980000000001, + 116.6699, + 116.5519, + 116.4454, + 116.3617, + 116.2885, + 116.18690000000001, + 116.05149999999999, + 115.9501, + 115.87270000000001, + 115.80050000000001, + 115.725, + 115.6392, + 115.63560000000001, + 115.6608, + 115.7008, + 115.73360000000001, + 115.76240000000001, + 115.7978 + ], + "overall_sma_200": [ + 111.13, + 111.365, + 111.51333333333332, + 111.595, + 111.61600000000001, + 111.47916666666667, + 111.42785714285715, + 111.320625, + 111.0838888888889, + 110.8375, + 110.63636363636364, + 110.485, + 110.34769230769231, + 110.30285714285715, + 110.313, + 110.3315625, + 110.37323529411765, + 110.42527777777778, + 110.4586894736842, + 110.482005, + 110.4828619047619, + 110.43227727272728, + 110.39196086956522, + 110.33937916666667, + 110.25260399999999, + 110.15558076923077, + 110.17648518518519, + 110.17053928571428, + 110.15672758620688, + 110.12444333333333, + 110.10591290322581, + 110.063228125, + 110.0441909090909, + 110.04024411764706, + 110.05652285714285, + 110.10995277777778, + 110.16238648648648, + 110.21363947368421, + 110.25021282051283, + 110.24395750000001, + 110.22556829268294, + 110.17591190476189, + 110.1301930232558, + 110.09337045454545, + 110.04929555555555, + 109.98952826086956, + 109.9557085106383, + 109.97725625, + 110.01221020408163, + 110.048366, + 110.09310392156863, + 110.14919807692308, + 110.19694905660377, + 110.27172777777778, + 110.3782418181818, + 110.48755892857142, + 110.59514561403509, + 110.69385, + 110.77217457627118, + 110.84297166666667, + 110.91570983606557, + 110.99739193548388, + 111.08505238095238, + 111.1698171875, + 111.2576276923077, + 111.36872424242424, + 111.48254925373134, + 111.59372058823529, + 111.70801449275362, + 111.81432857142856, + 111.92004225352113, + 112.03754166666666, + 112.11524657534245, + 112.18686486486486, + 112.27010666666666, + 112.363, + 112.44906493506492, + 112.53356410256411, + 112.60086075949368, + 112.67722499999999, + 112.74953086419752, + 112.81953658536584, + 112.88399999999999, + 112.95115476190477, + 113.01825882352941, + 113.07083720930233, + 113.12203448275862, + 113.18360227272727, + 113.24457303370787, + 113.30396666666667, + 113.36502197802199, + 113.43170652173913, + 113.51405376344087, + 113.57975531914893, + 113.63123157894738, + 113.67548958333333, + 113.71636082474225, + 113.7565, + 113.76532323232323, + 113.76287, + 113.75927722772278, + 113.7570294117647, + 113.76259223300971, + 113.77074038461538, + 113.78035238095238, + 113.80299056603774, + 113.83286915887851, + 113.85432407407407, + 113.87272477064221, + 113.90020000000001, + 113.93632432432433, + 113.97644642857142, + 114.01860176991151, + 114.06431578947368, + 114.10914782608695, + 114.1525172413793, + 114.18822222222222, + 114.22366101694915, + 114.25434453781513, + 114.28393333333334, + 114.31563636363637, + 114.34460655737705, + 114.37290243902439, + 114.40062096774193, + 114.392856, + 114.38140476190476, + 114.38615748031495, + 114.3936875, + 114.41048062015503, + 114.42801538461538, + 114.44497709923664, + 114.44160606060606, + 114.42937593984962, + 114.42520149253733, + 114.41916296296296, + 114.41604411764706, + 114.41687591240876, + 114.404, + 114.39594964028777, + 114.39601428571429, + 114.40171631205673, + 114.40184507042254, + 114.40127272727273, + 114.40279166666667, + 114.40415172413792, + 114.40323287671232, + 114.39957142857143, + 114.39254729729731, + 114.39293288590603, + 114.39551333333334, + 114.4021655629139, + 114.40721710526316, + 114.41612418300654, + 114.42887662337661 + ], + "overall_ema_10": [ + 111.13, + 111.21545454545452, + 111.32355371900823, + 111.41745304282492, + 111.46882521685674, + 111.3463115410646, + 111.30516398814375, + 111.17149780848123, + 110.81122547966646, + 110.41282084699982, + 110.08776251118167, + 109.85726023642135, + 109.64684928434474, + 109.66014941446387, + 109.80466770274316, + 109.95109175678985, + 110.14907507373714, + 110.36015233305764, + 110.48741554522898, + 110.56697635518735, + 110.55479883606237, + 110.33938086586922, + 110.18767525389299, + 109.99537066227607, + 109.66348508731679, + 109.31194234416827, + 109.56795282704675, + 109.64832504031097, + 109.67044776025442, + 109.58276634929906, + 109.57680883124469, + 109.42466177101838, + 109.42654144901502, + 109.51444300373956, + 109.71363518487782, + 110.12570151490003, + 110.47557396673638, + 110.77274233642066, + 110.93042554798053, + 110.76125726652953, + 110.53011958170597, + 110.09555238503216, + 109.75272467866267, + 109.52677473708764, + 109.26917933034443, + 108.91114672482726, + 108.81821095667684, + 109.21308169182649, + 109.66343047513077, + 110.05553402510698, + 110.46907329326933, + 110.93105996722035, + 111.24904906408936, + 111.79194923425493, + 112.58068573711766, + 113.293288330369, + 113.89814499757462, + 114.33848227074287, + 114.51603094878962, + 114.60766168537333, + 114.72990501530543, + 114.95719501252263, + 115.24134137388215, + 115.47200657863085, + 115.7275508370616, + 116.24799613941403, + 116.74745138679329, + 117.16467840737631, + 117.58564596967153, + 117.87007397518579, + 118.13369688878836, + 118.54211563628138, + 118.39082188423022, + 118.2133997234611, + 118.2527815919227, + 118.44863948430037, + 118.54706866897303, + 118.63669254734155, + 118.49365753873398, + 118.53299253169143, + 118.53317570774753, + 118.52532557906616, + 118.46072092832685, + 118.47240803226741, + 118.50560657185515, + 118.33004174060876, + 118.18367051504353, + 118.24845769412653, + 118.31419265883079, + 118.36433944813427, + 118.4544595484735, + 118.6445578123874, + 119.08918366468059, + 119.19842299837502, + 119.06598245321592, + 118.85034927990394, + 118.63028577446686, + 118.45205199729105, + 117.75713345232903, + 116.98674555190556, + 116.33460999701364, + 115.82468090664752, + 115.5529207418025, + 115.38148060692932, + 115.27212049657852, + 115.4371894972006, + 115.72133686134595, + 115.7992756138285, + 115.81031641131422, + 116.00753160925707, + 116.35343495302851, + 116.73099223429605, + 117.09626637351495, + 117.48421794196676, + 117.79981467979097, + 118.04348473801079, + 118.09557842200883, + 118.14547325437084, + 118.09629629903068, + 118.04333333557055, + 118.05727272910318, + 118.01958677835714, + 117.98420736411038, + 117.95253329790849, + 117.13025451647057, + 116.37020824074864, + 116.11835219697615, + 115.97865179752593, + 116.08435147070304, + 116.19446938512067, + 116.27729313328055, + 115.86323983632045, + 115.3090144115349, + 115.04737542761946, + 114.78603444077955, + 114.64220999700143, + 114.6218081793648, + 114.2614794194803, + 114.08393770684751, + 114.14231266923886, + 114.33461945664996, + 114.3501431918045, + 114.34466261147641, + 114.39472395484434, + 114.43204687214535, + 114.40258380448256, + 114.30484129457663, + 114.13305196828996, + 114.19067888314633, + 114.29782817711973, + 114.49822305400704, + 114.62036431691484, + 114.82938898656668, + 115.11131826173637 + ], + "overall_ema_50": [ + 111.13, + 111.14843137254901, + 111.17437524029219, + 111.20047817204545, + 111.22006726333778, + 111.20339795889316, + 111.20012745070127, + 111.17541657028161, + 111.09755709693724, + 111.00039799509656, + 110.90724513254376, + 110.82539238224793, + 110.74204366137546, + 110.70196351779211, + 110.69227867395712, + 110.68905205929214, + 110.70281472363364, + 110.72662591094212, + 110.73970332619929, + 110.74696986242677, + 110.73728476978258, + 110.68366575920288, + 110.63744357256748, + 110.57832813834915, + 110.48388389762957, + 110.3758884506637, + 110.38938302122591, + 110.37450525568764, + 110.3507991672293, + 110.30520704302424, + 110.2755910805527, + 110.21537182249182, + 110.18476900592351, + 110.17399375078926, + 110.19109203507205, + 110.26124528859863, + 110.331392532183, + 110.40114184464642, + 110.44972451740539, + 110.43208826182087, + 110.3951436241024, + 110.30670661923564, + 110.22448283024602, + 110.15724820945205, + 110.07696396594413, + 109.96806341826004, + 109.90657073519102, + 109.9490581573404, + 110.01733038646431, + 110.08802331248532, + 110.17594396689766, + 110.2870834191762, + 110.38092328509086, + 110.53206354842064, + 110.75159046809041, + 110.97701829287118, + 111.19831169315074, + 111.39916221498797, + 111.55272448106687, + 111.68869607004466, + 111.8295315182782, + 111.99229498814965, + 112.1698520474379, + 112.34005392793053, + 112.5179929895803, + 112.75611091155756, + 113.00077322875138, + 113.2376919256631, + 113.48248832073514, + 113.70474368070631, + 113.9249498108747, + 114.17808903397764, + 114.31659534637068, + 114.4381014112189, + 114.5946464539162, + 114.7803465929783, + 114.9454310403125, + 115.10600237206496, + 115.21361012218007, + 115.35072345072203, + 115.47555782520352, + 115.59377124382299, + 115.6947998224966, + 115.80578806475165, + 115.91752186613395, + 115.9811484596189, + 116.04169165728091, + 116.13966453346598, + 116.23654043411437, + 116.3288329661099, + 116.42809441841932, + 116.54856130397151, + 116.72665693910989, + 116.8428664709095, + 116.90667562891305, + 116.94484521209293, + 116.97210618416771, + 116.99869025537683, + 116.90580044144049, + 116.77302395354087, + 116.64074850438242, + 116.51875836695565, + 116.43292470550641, + 116.36143746215322, + 116.29942030677466, + 116.2947371574894, + 116.32239452386237, + 116.31563395429913, + 116.29776595609133, + 116.32118689898971, + 116.38349329510777, + 116.4637484600055, + 116.5530132262798, + 116.65799309975903, + 116.758463958592, + 116.8518575288433, + 116.90982390026122, + 116.96708570809412, + 117.00269019012964, + 117.03415331992849, + 117.07673554267639, + 117.10705963904202, + 117.13521416300117, + 117.16167635268741, + 117.01533610356242, + 116.85591115832469, + 116.78254209329235, + 116.72636397198676, + 116.71983989465396, + 116.71866970270675, + 116.71597677318884, + 116.60946788012261, + 116.46066521815702, + 116.3590705037195, + 116.25126381729912, + 116.16278288328739, + 116.09875218198201, + 115.96311484151214, + 115.85809073008029, + 115.80110677988107, + 115.77753396498377, + 115.72429733890598, + 115.66922685502732, + 115.62808070384979, + 115.58776381350275, + 115.53608680120853, + 115.47055398547487, + 115.38778716251508, + 115.35101119535763, + 115.32861859946125, + 115.33141787007062, + 115.32508775751884, + 115.34253529643968, + 115.38322018677538 + ], + "overall_ema_200": [ + 111.13, + 111.13467661691541, + 111.141396252568, + 111.14834753363698, + 111.15383661290427, + 111.15026609934304, + 111.14996494412571, + 111.14419414866178, + 111.12474943076465, + 111.09982655085656, + 111.07520141104705, + 111.05276159601176, + 111.02935103286737, + 111.01632266438114, + 111.01073736423805, + 111.00674992777797, + 111.00708077426775, + 111.01009489591684, + 111.01059245914155, + 111.00974079288144, + 111.00466874519108, + 110.98840338454241, + 110.9736431518604, + 110.95529844388169, + 110.92758403150476, + 110.89576727497237, + 110.8940183468632, + 110.88522214440687, + 110.87412540665159, + 110.85735002947098, + 110.8443415714663, + 110.82340284936217, + 110.80958789563716, + 110.8006367722975, + 110.79873988899105, + 110.8104937209414, + 110.82282711675293, + 110.8356348071335, + 110.84363844089337, + 110.83524402854619, + 110.82185851582433, + 110.7951733564629, + 110.76945023848815, + 110.74696814656289, + 110.72072965754236, + 110.68669254652204, + 110.66393938685516, + 110.66718377106557, + 110.67736104697536, + 110.6887305887965, + 110.70506162771396, + 110.72799633788595, + 110.74741925989704, + 110.78212155581848, + 110.83533427665611, + 110.89169910972421, + 110.94869712853293, + 111.00214292824901, + 111.04505692896296, + 111.0846086013116, + 111.12635378935826, + 111.17464877652883, + 111.22783635089172, + 111.28039519317142, + 111.336087778314, + 111.40826600937557, + 111.48375589982955, + 111.55896429883623, + 111.63778057446972, + 111.71252902646505, + 111.78822525505744, + 111.87371555102702, + 111.93178803310636, + 111.98634735616004, + 112.05046330286493, + 112.12289650383146, + 112.19122589185304, + 112.25937289790426, + 112.31500102827337, + 112.37863285883782, + 112.43988029307825, + 112.50008048916702, + 112.55649759872756, + 112.61588568232233, + 112.67597637205046, + 112.72437461710469, + 112.77214203384992, + 112.82953365540365, + 112.88705073345933, + 112.94379649730553, + 113.00266419384975, + 113.06731430137364, + 113.14714201976794, + 113.21224508424787, + 113.26456105355884, + 113.31048581919508, + 113.35356556228767, + 113.3963161537077, + 113.40859161486485, + 113.40970015601047, + 113.4096036370452, + 113.41080161080593, + 113.41994786343474, + 113.43178917822644, + 113.4452042112789, + 113.47241610967414, + 113.50751644689132, + 113.53380981557896, + 113.55695598656823, + 113.59017035486109, + 113.63315373441472, + 113.68088354800264, + 113.7312230151867, + 113.78593721404057, + 113.84000749051779, + 113.89274373439324, + 113.93689553803112, + 113.98100603019003, + 114.01975223884486, + 114.05741639567229, + 114.09784011312829, + 114.13517503737577, + 114.1718897136208, + 114.20808981597284, + 114.20034762874923, + 114.18790635881143, + 114.19583763882326, + 114.20732184142204, + 114.23073157434322, + 114.25520190693683, + 114.27903074368373, + 114.27625431837346, + 114.26171447440954, + 114.25781681794777, + 114.25137087946074, + 114.24881992543625, + 114.25161773712347, + 114.23558173973916, + 114.22612321496564, + 114.22790308347345, + 114.23757568960805, + 114.23939085687563, + 114.24019293790174, + 114.24397211264899, + 114.24751467869228, + 114.24773841323267, + 114.24393007081244, + 114.23513474672475, + 114.23727270944391, + 114.24267298099174, + 114.25418867272317, + 114.26330122324335, + 114.27829325087278, + 114.29920575583922 + ], + "overall_macd": [ + 0.0, + 0.03749287749288044, + 0.08319250655434018, + 0.12044215887820542, + 0.13708570803363784, + 0.0763695632632988, + 0.05385555168238909, + -0.00827201353550322, + -0.1669386584949848, + -0.3348177830815331, + -0.46213256407574477, + -0.5410585883410164, + -0.6063019567728958, + -0.5691416105953238, + -0.4749089563468516, + -0.3833032134872525, + -0.27286221023841506, + -0.16168635629429673, + -0.09267523019798318, + -0.04832776410887618, + -0.046934988522153276, + -0.1354513610565249, + -0.19248895935488974, + -0.26489745990937763, + -0.3951901887209175, + -0.5278675097132037, + -0.38728287505229275, + -0.3293629148472945, + -0.2993759042610833, + -0.3188815124426867, + -0.3016681682836264, + -0.3493595007141863, + -0.32730160446216416, + -0.26839810620816706, + -0.16334951804667242, + 0.030102789123105822, + 0.18690898090429187, + 0.31241914277383387, + 0.36970010557448063, + 0.2795390353405196, + 0.16503062948382308, + -0.03425693213590364, + -0.18441947263983138, + -0.2760349163663989, + -0.3765765327747914, + -0.5156723686186808, + -0.5310246916460102, + -0.3303916149107806, + -0.11359485547535542, + 0.06792505411621619, + 0.25005119349290794, + 0.4441380412268643, + 0.5648141978135612, + 0.776969999152854, + 1.0855026640294625, + 1.3443758041575222, + 1.5414487680281468, + 1.6543526711401313, + 1.6437861830240053, + 1.5932422258615162, + 1.5562263936018894, + 1.5653310675454435, + 1.5977027514893223, + 1.6040600223685288, + 1.6200771431728356, + 1.7507734384677036, + 1.8655266790723033, + 1.9379387430323618, + 2.007511286100396, + 2.012817280970225, + 2.007597564347222, + 2.0651878426129855, + 1.8737820738170683, + 1.6789338837482717, + 1.5881105566716087, + 1.5706494251252394, + 1.5119474055362048, + 1.4527142288720256, + 1.2948225465411554, + 1.2249664131304456, + 1.142236207032255, + 1.0608921856501183, + 0.9595441098019961, + 0.8975244593819411, + 0.8490757365812414, + 0.7124953898105417, + 0.5961718088385055, + 0.5792097803408893, + 0.5649038061009861, + 0.5456623299175618, + 0.5459071866978888, + 0.5909319925890344, + 0.7463111767762456, + 0.7478611224867251, + 0.6432308962201603, + 0.5068598540315747, + 0.37509496509144924, + 0.2683834997954335, + -0.05919253141705383, + -0.4037128689035683, + -0.6786081433570672, + -0.8758781373778106, + -0.9566352194467385, + -0.9866684293931058, + -0.9853933838594315, + -0.8614839506480223, + -0.6891733240505147, + -0.6141245616273778, + -0.5714610063200496, + -0.4489586651952777, + -0.2668960484713665, + -0.07973136530053182, + 0.0925455957626582, + 0.2655540912308254, + 0.3972780795180597, + 0.48957148254061167, + 0.4916865819737808, + 0.4909313284587711, + 0.44525776711842013, + 0.39881542969087036, + 0.38301228293492784, + 0.34472762626931797, + 0.30880970294134613, + 0.27595309973062854, + -0.10233572728324702, + -0.4358402415843301, + -0.5298299295229612, + -0.5683138168877377, + -0.49546428343406035, + -0.4223717511449081, + -0.3634830520448986, + -0.524598936772307, + -0.7393809098576298, + -0.8150718470628533, + -0.8858260360747892, + -0.900453095430862, + -0.858973405804619, + -0.9674554335242078, + -0.989970350586276, + -0.9069838001296517, + -0.7682110463515954, + -0.7129536347437124, + -0.6695131711222189, + -0.6039172161923005, + -0.5472375681282102, + -0.5229188972161438, + -0.530214310066043, + -0.5701726613294653, + -0.5080298007941906, + -0.4272280747247663, + -0.30959449361935754, + -0.23225086746990087, + -0.12114402797992341, + 0.015947017523387785 + ], + "overall_signal": [ + 0.0, + 0.007498575498576088, + 0.022637361709728906, + 0.042198321143424214, + 0.06117579852146694, + 0.06421455146983332, + 0.062142751512344475, + 0.04805979850277494, + 0.005060107103222994, + -0.06291547093372823, + -0.14275888956213156, + -0.22241882931790855, + -0.299195454808906, + -0.35318468596618957, + -0.37752954004232203, + -0.3786842747313081, + -0.35751986183272955, + -0.318353160725043, + -0.2732175746196311, + -0.2282396125174801, + -0.19197868771841475, + -0.18067322238603678, + -0.1830363697798074, + -0.19940858780572146, + -0.23856490798876068, + -0.2964254283336493, + -0.314596917677378, + -0.31755011711136133, + -0.31391527454130574, + -0.31490852212158194, + -0.31226045135399083, + -0.31968026122602994, + -0.32120452987325676, + -0.3106432451402389, + -0.2811844997215256, + -0.21892704195259932, + -0.13775983738122108, + -0.04772404135021009, + 0.035760788034728055, + 0.08451643749588636, + 0.1006192758934737, + 0.07364403428759825, + 0.022031332902112323, + -0.03758191695158991, + -0.10538084011623022, + -0.18743914581672036, + -0.2561562549825783, + -0.2710033269682188, + -0.23952163266964616, + -0.1780322953124737, + -0.09241559755139736, + 0.014895130204254967, + 0.12487894372611621, + 0.25529715481146376, + 0.4213382566550635, + 0.6059457661555554, + 0.7930463665300738, + 0.9653076274520853, + 1.1010033385664695, + 1.1994511160254788, + 1.270806171540761, + 1.3297111507416977, + 1.3833094708912228, + 1.427459581186684, + 1.4659830935839142, + 1.5229411625606724, + 1.5914582658629988, + 1.6607543612968714, + 1.7301057462575764, + 1.7866480532001061, + 1.8308379554295293, + 1.8777079328662207, + 1.8769227610563903, + 1.8373249855947666, + 1.7874820998101353, + 1.744115564873156, + 1.697681933005766, + 1.648688392179018, + 1.5779152230514457, + 1.507325461067246, + 1.4343076102602477, + 1.359624525338222, + 1.2796084422309768, + 1.2031916456611698, + 1.132368463845184, + 1.0483938490382556, + 0.9579494409983056, + 0.8822015088668225, + 0.8187419683136552, + 0.7641260406344366, + 0.720482269847127, + 0.6945722143955085, + 0.7049200068716559, + 0.7135082299946698, + 0.6994527632397679, + 0.6609341813981293, + 0.6037663381367934, + 0.5366897704685214, + 0.41751331009140635, + 0.25326807429241144, + 0.06689283076251573, + -0.12166136286554956, + -0.28865613418178737, + -0.42825859322405113, + -0.5396855513511273, + -0.6040452312105062, + -0.621070849778508, + -0.619681592148282, + -0.6100374749826356, + -0.577821713025164, + -0.5156365801144046, + -0.4284555371516301, + -0.3242553105687725, + -0.20629343020885293, + -0.08557912826347042, + 0.029450993897345998, + 0.12189811151263297, + 0.1957047549018606, + 0.24561535734517254, + 0.27625537181431215, + 0.2976067540384353, + 0.30703092848461183, + 0.3073866833759587, + 0.3010999666468927, + 0.22041282786086477, + 0.0891622139718258, + -0.03463621472713159, + -0.14137173515925283, + -0.21219024481421433, + -0.2542265460803531, + -0.27607784727326223, + -0.3257820651730712, + -0.4085018341099829, + -0.48981583670055706, + -0.5690178765754035, + -0.6353049203464952, + -0.68003861743812, + -0.7375219806553376, + -0.7880116546415253, + -0.8118060837391508, + -0.8030870762616398, + -0.7850603879580544, + -0.7619509445908874, + -0.7303441989111701, + -0.6937228727545782, + -0.6595620776468913, + -0.6336925241307216, + -0.6209885515704704, + -0.5983968014152145, + -0.5641630560771248, + -0.5132493435855714, + -0.45704964836243733, + -0.38986852428593455, + -0.3087054159240701 + ], + "overall_upper_bb": [ + NaN, + 112.02968037431535, + 112.20970488167036, + 112.2507438524302, + 112.1916040305627, + 112.32439839031804, + 112.24581918645202, + 112.29090386271349, + 112.76951768682883, + 113.06324456955171, + 113.13408295970281, + 113.08714946115357, + 113.02860513539552, + 112.90035509365434, + 112.8172443970188, + 112.75544566206318, + 112.74517527327099, + 112.76838650268408, + 112.7543357093948, + 112.72613350788335, + 112.67392658842958, + 112.54328906849744, + 112.3436214808749, + 112.11764734408003, + 111.96481399674252, + 111.98427348039411, + 111.91950039368228, + 111.86071502203093, + 111.87575646900879, + 111.85605001809381, + 111.83562425954499, + 111.8402056895326, + 111.81809316255317, + 111.82684900004327, + 111.845699934311, + 112.10800169289925, + 112.30846465948935, + 112.46896801765249, + 112.56261732583572, + 112.48251509050513, + 112.43078360829264, + 112.48875782955118, + 112.52743696007347, + 112.54408354430308, + 112.54869383387893, + 112.60081956870985, + 112.5115847483164, + 112.61910795311078, + 112.84746516109864, + 113.09260612638168, + 113.40057906160642, + 113.79682913391079, + 114.0908266093585, + 114.668058849322, + 115.63040195452564, + 116.46358187364515, + 117.22041378067392, + 117.8302061585183, + 118.2313491558344, + 118.57916214318108, + 118.90570453954413, + 119.17954062897316, + 119.44003091742732, + 119.6147212419718, + 119.6563804380533, + 119.64164977989984, + 119.66126131496934, + 119.96840749327708, + 120.32752894197704, + 120.49573333952354, + 120.64062665383233, + 120.98307389891544, + 120.70738446533998, + 120.57717841333763, + 120.67177414803028, + 120.88173265466818, + 121.02025367668882, + 121.13515593157163, + 121.03340774547468, + 120.8872401679357, + 120.6822680895131, + 120.52650568523394, + 120.402092072614, + 120.23522571620451, + 120.08665467456726, + 120.13680855929567, + 120.14455258950522, + 120.10630411119651, + 120.00401093356187, + 119.94840024812984, + 119.88532229159955, + 119.62974923338074, + 120.23862064107666, + 120.31523799231451, + 120.31572292446221, + 120.26131607031544, + 120.24874125972181, + 120.21698910440605, + 120.78357339924331, + 121.34318595197874, + 121.69948181698163, + 121.89135083511795, + 121.9295893200703, + 121.86739396247178, + 121.74299547533927, + 121.68258104116077, + 121.64874739731954, + 121.47786658168887, + 121.27821565884413, + 121.10619067708387, + 120.97723537861151, + 120.79737453317873, + 120.25904741653356, + 120.15800784602762, + 120.29695377832931, + 120.49960261755209, + 120.58835651788247, + 120.67984349041913, + 120.78574714684108, + 120.7464773584449, + 120.6465363603487, + 120.43840467893709, + 120.2735496369057, + 120.07112575210985, + 120.39189266666435, + 120.87870726269605, + 120.94734760314367, + 120.98032829472758, + 120.97038049612351, + 120.96658957790152, + 120.90501207615593, + 120.9175981714018, + 120.9670840269123, + 120.71677535710899, + 120.41586572168926, + 120.02957024999175, + 119.7242605654961, + 119.46991717213527, + 119.18528563417182, + 118.83877445601563, + 118.41083922179531, + 117.9593584915851, + 117.44175634479777, + 116.84629196411677, + 116.86075629769321, + 116.81979937476825, + 116.77285994169058, + 116.68796115952712, + 116.34392174673044, + 115.93126934132044, + 115.55939161773821, + 115.6904206944303, + 115.85389714766866, + 116.21541612202532 + ], + "overall_lower_bb": [ + NaN, + 110.70031962568464, + 110.81696178499628, + 110.9392561475698, + 111.04039596943733, + 110.6339349430153, + 110.60989509926227, + 110.35034613728652, + 109.39826009094895, + 108.6117554304483, + 108.13864431302447, + 107.88285053884643, + 107.6667794799891, + 107.70535919205996, + 107.80875560298121, + 107.90767933793683, + 108.00129531496431, + 108.08216905287148, + 108.16304323797361, + 108.23787649211665, + 108.2270834115704, + 108.13472093150256, + 108.10388851912512, + 108.05886265591998, + 107.85869600325748, + 107.53273651960586, + 107.55750960631772, + 107.56029497796904, + 107.60325353099117, + 107.67977998190617, + 107.79270574045502, + 107.78012431046737, + 107.87573683744682, + 107.88598099995676, + 107.882630065689, + 107.75732830710075, + 107.65786534051068, + 107.5773619823475, + 107.54170267416428, + 107.52930490949487, + 107.48003639170736, + 107.29906217044883, + 107.13088303992653, + 107.05223645569689, + 107.04162616612109, + 106.94650043129019, + 106.80373525168359, + 106.79421204688924, + 106.7578548389014, + 106.7758938736183, + 106.74592093839358, + 106.77667086608923, + 106.8071733906415, + 106.66244115067798, + 106.25209804547436, + 105.87091812635487, + 105.57108621932606, + 105.38229384148171, + 105.34865084416562, + 105.50283785681894, + 105.75529546045584, + 106.26545937102684, + 106.83596908257266, + 107.46127875802823, + 108.2963695619467, + 109.44010022010013, + 110.4799886850307, + 110.97806250672292, + 111.39794105802297, + 111.9627366604765, + 112.51684334616769, + 112.91139610108458, + 113.69008553466004, + 114.13829158666238, + 114.27369585196969, + 114.34673734533183, + 114.44521632331119, + 114.60231406842834, + 114.9575622545253, + 115.47272983206427, + 116.0031019104869, + 116.40986431476604, + 116.699277927386, + 117.06764428379547, + 117.39396532543273, + 117.23881144070435, + 117.08406741049478, + 117.0720958888035, + 117.08738906643809, + 117.08699975187014, + 117.10407770840047, + 117.27165076661929, + 117.00077935892332, + 117.15166200768547, + 117.15517707553782, + 117.06458392968455, + 116.94215874027819, + 116.83491089559396, + 115.94632660075668, + 114.86771404802124, + 113.99801818301836, + 113.31014916488209, + 112.88791067992972, + 112.55860603752824, + 112.2955045246607, + 112.21991895883923, + 112.20125260268046, + 112.13313341831109, + 112.05778434115588, + 112.06030932291611, + 112.09426462138845, + 112.16712546682126, + 112.47045258346644, + 112.5254921539724, + 112.46154622167069, + 112.38489738244789, + 112.36514348211752, + 112.34565650958083, + 112.56425285315892, + 113.03202264155513, + 113.60396363965131, + 114.24409532106289, + 114.75845036309431, + 115.28087424789015, + 114.82510733333567, + 114.01529273730395, + 113.7451523968563, + 113.63217170527243, + 113.71211950387652, + 113.69541042209846, + 113.63098792384407, + 113.17540182859818, + 112.53341597308771, + 112.247724642891, + 111.98763427831072, + 111.85942975000823, + 111.78473943450392, + 111.46608282786474, + 111.29171436582821, + 111.29822554398437, + 111.43416077820466, + 111.5426415084149, + 111.70974365520223, + 111.98620803588321, + 112.08874370230679, + 112.2617006252317, + 112.19664005830943, + 112.0825388404729, + 112.21557825326954, + 112.4372306586796, + 112.68410838226177, + 112.6700793055697, + 112.80210285233134, + 112.6915838779747 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8852_JCI.json b/8852_JCI.json new file mode 100644 index 0000000000000000000000000000000000000000..6c7fa13d1dc98df630a670e94b468efa144734d2 --- /dev/null +++ b/8852_JCI.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996100.0, + 1643999700.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253500.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507300.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591900.0, + 1644595500.0, + 1644599100.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849300.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0, + 1645630500.0, + 1645634100.0, + 1645637700.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0, + 1645803300.0, + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0 + ], + "input_window": [ + 72.2, + 72.175, + 71.82, + 72.09, + 72.16, + 69.96, + 70.13, + 69.77, + 69.68, + 69.065, + 68.76, + 68.7, + 66.75, + 67.25, + 67.44, + 67.89, + 67.52, + 68.03, + 67.215, + 66.96, + 67, + 67.02, + 67.076, + 67.24, + 66.69, + 67.22, + 67.67, + 67.805, + 67.83, + 67.74, + 67.685, + 69.75, + 69.88, + 69.82, + 69.46, + 69.6299, + 69.14, + 68.15, + 68.89, + 69.32, + 69.28, + 68.59, + 68.35, + 68.2, + 68.27, + 67.98, + 67.8, + 67.52, + 66.5, + 66.75, + 66.62, + 65.96, + 66.29, + 66.47, + 66.42, + 66.295, + 66.84, + 67.425, + 67.98, + 67.8199, + 67.91, + 67.9914, + 68.05, + 67.8, + 67.35, + 67.37, + 67.08, + 67.3, + 67.68, + 67.66, + 66.35, + 66.65, + 67.1, + 67.12, + 66.53, + 65.94, + 65.85, + 65.86, + 65.75, + 65.42, + 65.4348, + 65.85, + 65.405, + 65.35, + 65.31, + 65.57, + 65.19, + 64.96, + 65.74, + 65.44, + 64.83, + 64.86, + 65.05, + 64.33, + 64.06, + 63.85, + 62.09, + 62.65, + 63.06, + 62.51, + 62.71, + 63.54, + 64.28, + 64.32, + 65.01, + 65.4, + 65.59, + 65.318, + 65.28, + 65.185, + 65.25, + 65.28, + 64.69, + 64.56, + 64.42, + 64.88, + 62.97, + 63.005, + 62.69, + 62.36, + 62.79, + 62.56, + 63.91, + 64.22, + 64.48, + 64.8, + 64.79, + 64.75, + 64.81, + 64.18, + 63.935, + 64.5, + 64.6, + 64.6, + 64.62, + 63.42, + 62.48 + ], + "output_timestamps": [ + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845500.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0, + 1646940900.0, + 1646944500.0, + 1647011100.0, + 1647014700.0 + ], + "output_window": [ + 62.77, + 62.88, + 62.87, + 62.78, + 62.465, + 62.34, + 61.63, + 61.11, + 61.23, + 60.9, + 61, + 60.85, + 60.09, + 60.04, + 61.53, + 60.85, + 60.66, + 60.51, + 62.265, + 62.67, + 63.1307, + 63.15, + 63.17, + 62.98, + 61.735, + 61.38, + 61.31, + 61.46, + 61.34, + 61.46, + 61.31, + 61.63, + 61.79 + ], + "text": { + "content": "Johnson Controls (JCI) Down 6.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:31:02Z\n\nJohnson Controls (JCI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nJCI Quick QuoteJCI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Johnson Controls (JCI Quick QuoteJCI - Free Report) . Shares have lost about 6.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Johnson Controls due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nJohnson Controls reported adjusted first-quarter fiscal 2022 earnings per share of 54 cents, up nearly 26% year over year. The bottom line marginally topped the Zacks Consensus Estimate of 53 cents. This outperformance stemmed from higher-than-expected revenues from Building Solutions North America, Building Solutions Europe, Middle East, Africa/Latin America and Building Solutions Asia Pacific and segments.\nThe company reported adjusted revenues of $5,862 million, up 9.7% year over year. The top line also outpaced the Zacks Consensus Estimate of $5,767.3 million.\nBuilding Solutions North America: This segment\u2019s adjusted revenues came in at $2,152 million, up 6% from the year-ago quarter\u2019s $2,034 million on growth in HVAC & Controls and Service. The metric marginally topped the Zacks Consensus Estimate of $2,145 million. The segment\u2019s EBITA decreased to $250 million from $255 million reported in first-quarter fiscal 2021 and lagged the consensus mark of $275 million.\nBuilding Solutions Europe, Middle East, Africa/Latin America: Revenues from this segment totaled $959 million, up 1.2% year over year with modest growth in both project installations and service activity, led by strength in Fire & Security, and beat the consensus mark of $914 million. The segment\u2019s EBITA came in at $104 million, up 6.1% year over year. The metric also topped the consensus mark of $92 million.\nBuilding Solutions Asia Pacific: Revenues grew to $675 million, up 11.8% year over year on higher project installations and services, driven by strong growth in Applied HVAC & Controls. The metric topped the consensus mark of $634 million. The segment\u2019s EBITA came in at $68 million, up nearly 12%, driven by volume leverage and the benefit of SG&A/COGS actions which were more than offset by negative price/cost and the unfavorable impact of install/service and geographic mix. The metric, however, lagged the consensus mark of $79 million.\nGlobal Products: Revenues in this segment climbed to $2,076 million, increasing 18.3% year over year, mainly on higher sales in commercial and residential HVAC and Fire & Security. The figure lagged the consensus mark of $2,102 million. The segment\u2019s EBITA came in at $301 million, up around 42% year over year, aided by operational efficiency, favorable product mix and higher sales. The metric beat the Zacks Consensus Estimate of $270 million.\nJohnson Controls had cash and cash equivalents of $1,207 million as of Dec 31, 2021, down from $1,839 from the previous-year quarter. Long-term debt marginally decreased to $7,437 million as of Dec 31, 2021. Free cash flow in first-quarter fiscal 2022 was $0.3 billion. During the reported quarter, Johnson Controls completed more than $500 million in share repurchases. It also raised the dividend by 26% and deployed more than $100 million in cash in acquisitions.\nFor second-quarter fiscal 2022, Johnson Controls expects adjusted EPS in the range of 62-64 cents per share, an increase of 19-23% year over year. For fiscal 2022, adjusted EPS expectation is in the band of $3.22-$3.32, implying a 22-25% jump on a year-over-year basis.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nVGM Scores\nCurrently, Johnson Controls has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Johnson Controls has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nJohnson Controls International plc (JCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646411462000, + "published_utc": "2022-03-04T16:31:02Z", + "article_url": "https://www.zacks.com/stock/news/1877690/johnson-controls-jci-down-62-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.956153830600335, + "input_bin_label": "<-4%", + "output_percentage_change": -1.6473947697462195, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.418282548476459, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 72.2, + 72.1875, + 72.065, + 72.07124999999999, + 72.089, + 71.73416666666667, + 71.505, + 71.288125, + 71.10944444444445, + 70.905, + 70.56099999999999, + 70.2135, + 69.7065, + 69.2225, + 68.75050000000002, + 68.54350000000001, + 68.2825, + 68.1085, + 67.862, + 67.6515, + 67.4755, + 67.3075, + 67.34009999999999, + 67.3391, + 67.26410000000001, + 67.19709999999999, + 67.21209999999999, + 67.1896, + 67.2511, + 67.32910000000001, + 67.3976, + 67.6706, + 67.951, + 68.209, + 68.48599999999999, + 68.72699, + 68.87398999999999, + 68.90849, + 69.01449, + 69.17249, + 69.33198999999999, + 69.21599, + 69.06299, + 68.90099000000001, + 68.78199000000001, + 68.617, + 68.483, + 68.41999999999999, + 68.181, + 67.924, + 67.658, + 67.39500000000001, + 67.189, + 67.01599999999999, + 66.83099999999999, + 66.6625, + 66.56649999999999, + 66.557, + 66.70500000000001, + 66.81199000000001, + 66.94099, + 67.14412999999999, + 67.32013, + 67.45313, + 67.54613, + 67.65362999999999, + 67.67763, + 67.66513, + 67.63512999999999, + 67.61913999999999, + 67.46314, + 67.329, + 67.234, + 67.166, + 67.08399999999999, + 66.941, + 66.81800000000001, + 66.674, + 66.48100000000001, + 66.257, + 66.16548, + 66.08547999999999, + 65.91598, + 65.73898, + 65.61697999999998, + 65.57998, + 65.51397999999999, + 65.42398, + 65.42298, + 65.42497999999999, + 65.36449999999999, + 65.2655, + 65.22999999999999, + 65.128, + 65.003, + 64.83099999999999, + 64.521, + 64.28999999999999, + 64.022, + 63.729000000000006, + 63.516999999999996, + 63.385000000000005, + 63.30800000000001, + 63.306999999999995, + 63.402, + 63.557, + 63.907, + 64.1738, + 64.39580000000001, + 64.66329999999999, + 64.9173, + 65.0913, + 65.1323, + 65.15630000000002, + 65.0973, + 65.0453, + 64.78330000000001, + 64.552, + 64.29299999999999, + 64.01050000000001, + 63.7645, + 63.49250000000001, + 63.4145, + 63.380500000000005, + 63.3865, + 63.378499999999995, + 63.560500000000005, + 63.73499999999999, + 63.947, + 64.12899999999999, + 64.24350000000001, + 64.4375, + 64.5065, + 64.5445, + 64.55850000000001, + 64.4205, + 64.1895 + ], + "in_sma_50": [ + 72.2, + 72.1875, + 72.065, + 72.07124999999999, + 72.089, + 71.73416666666667, + 71.505, + 71.288125, + 71.10944444444445, + 70.905, + 70.71, + 70.5425, + 70.25076923076924, + 70.03642857142857, + 69.86333333333333, + 69.74, + 69.60941176470588, + 69.52166666666666, + 69.40026315789474, + 69.27825, + 69.16976190476191, + 69.07204545454546, + 68.98526086956522, + 68.91254166666667, + 68.82364, + 68.76196153846153, + 68.72151851851852, + 68.68878571428571, + 68.6591724137931, + 68.62853333333332, + 68.59809677419355, + 68.63409375, + 68.67184848484848, + 68.70561764705883, + 68.72717142857142, + 68.75224722222222, + 68.76272702702703, + 68.74660263157894, + 68.75027948717948, + 68.7645225, + 68.77709512195122, + 68.77264047619047, + 68.76281162790698, + 68.75002045454545, + 68.73935333333333, + 68.72284565217392, + 68.70321063829788, + 68.67856041666667, + 68.6341, + 68.596418, + 68.484818, + 68.360518, + 68.249918, + 68.137518, + 68.022718, + 67.949418, + 67.88361800000001, + 67.836718, + 67.802718, + 67.77781599999999, + 67.760816, + 67.746644, + 67.77264399999999, + 67.78364400000001, + 67.781844, + 67.77144399999999, + 67.762644, + 67.748044, + 67.757344, + 67.771344, + 67.758344, + 67.750944, + 67.751424, + 67.749024, + 67.745824, + 67.720224, + 67.683824, + 67.644924, + 67.603324, + 67.556924, + 67.51191999999999, + 67.43392, + 67.34442, + 67.25502, + 67.17202, + 67.090822, + 67.011822, + 66.948022, + 66.88502199999999, + 66.807422, + 66.71842199999999, + 66.643822, + 66.577822, + 66.500422, + 66.416222, + 66.33362199999999, + 66.219422, + 66.122022, + 66.05322199999999, + 65.96842199999999, + 65.890222, + 65.841822, + 65.801622, + 65.758622, + 65.730422, + 65.71252199999999, + 65.687522, + 65.645382, + 65.59138200000001, + 65.538684, + 65.485484, + 65.43125599999999, + 65.364056, + 65.299256, + 65.240656, + 65.190856, + 65.108656, + 65.022756, + 64.922956, + 64.816956, + 64.745756, + 64.663956, + 64.600156, + 64.542156, + 64.501156, + 64.47835599999999, + 64.457156, + 64.434956, + 64.41615599999999, + 64.391356, + 64.36135999999999, + 64.33436, + 64.31826, + 64.30326, + 64.28946, + 64.24646, + 64.19225999999999 + ], + "in_sma_200": [ + 72.2, + 72.1875, + 72.065, + 72.07124999999999, + 72.089, + 71.73416666666667, + 71.505, + 71.288125, + 71.10944444444445, + 70.905, + 70.71, + 70.5425, + 70.25076923076924, + 70.03642857142857, + 69.86333333333333, + 69.74, + 69.60941176470588, + 69.52166666666666, + 69.40026315789474, + 69.27825, + 69.16976190476191, + 69.07204545454546, + 68.98526086956522, + 68.91254166666667, + 68.82364, + 68.76196153846153, + 68.72151851851852, + 68.68878571428571, + 68.6591724137931, + 68.62853333333332, + 68.59809677419355, + 68.63409375, + 68.67184848484848, + 68.70561764705883, + 68.72717142857142, + 68.75224722222222, + 68.76272702702703, + 68.74660263157894, + 68.75027948717948, + 68.7645225, + 68.77709512195122, + 68.77264047619047, + 68.76281162790698, + 68.75002045454545, + 68.73935333333333, + 68.72284565217392, + 68.70321063829788, + 68.67856041666667, + 68.6341, + 68.596418, + 68.55766470588236, + 68.50770961538461, + 68.46586603773585, + 68.42890555555556, + 68.39238, + 68.35492678571428, + 68.32834912280703, + 68.31277413793103, + 68.30713389830508, + 68.29901333333333, + 68.29263606557377, + 68.28777741935484, + 68.28400317460317, + 68.27644062499999, + 68.26218769230769, + 68.2486696969697, + 68.23122686567164, + 68.21753235294118, + 68.20974202898552, + 68.20188857142857, + 68.17580563380282, + 68.15461388888889, + 68.14016712328768, + 68.12638108108108, + 68.105096, + 68.07660789473684, + 68.0476909090909, + 68.01964358974358, + 67.99091392405063, + 67.9587775, + 67.92761728395061, + 67.90228048780487, + 67.87219277108433, + 67.84216666666667, + 67.81237647058823, + 67.7863023255814, + 67.75645977011494, + 67.72468181818182, + 67.70238202247191, + 67.67724444444444, + 67.64595604395605, + 67.61567391304348, + 67.58808602150538, + 67.5534255319149, + 67.51665263157895, + 67.47845833333334, + 67.42290721649485, + 67.37420408163266, + 67.33062626262627, + 67.28242, + 67.23714851485148, + 67.20090196078432, + 67.17254368932039, + 67.14511538461538, + 67.12478095238095, + 67.10850943396225, + 67.09431775700934, + 67.07787037037036, + 67.06137614678899, + 67.04431818181818, + 67.02815315315316, + 67.01254464285714, + 66.99199115044247, + 66.97065789473685, + 66.94847826086956, + 66.93064655172414, + 66.89679487179487, + 66.86381355932204, + 66.82873949579832, + 66.7915, + 66.7584297520661, + 66.72401639344262, + 66.70113821138212, + 66.68112903225806, + 66.66352, + 66.64873015873016, + 66.63409448818898, + 66.619375, + 66.6053488372093, + 66.58669230769232, + 66.56645038167939, + 66.55079545454545, + 66.53612781954888, + 66.52167910447761, + 66.50759259259259, + 66.48488970588235, + 66.45565693430656 + ], + "in_ema_10": [ + 72.2, + 72.19545454545454, + 72.12719008264462, + 72.1204282494365, + 72.12762311317532, + 71.7335098198707, + 71.44196257989421, + 71.1379693835498, + 70.8728840410862, + 70.5441778517978, + 70.21978187874365, + 69.94345790079025, + 69.36282919155566, + 68.97867842945463, + 68.69891871500833, + 68.55184258500682, + 68.36423484227831, + 68.30346487095498, + 68.10556216714498, + 67.89727813675498, + 67.73413665734498, + 67.6042936287368, + 67.50824024169374, + 67.45946928865851, + 67.31956578162968, + 67.30146291224246, + 67.3684696554711, + 67.44783880902182, + 67.51732266192694, + 67.55780945066749, + 67.58093500509158, + 67.97531045871129, + 68.32161764803651, + 68.59405080293895, + 68.7514961114955, + 68.9112059094054, + 68.95280483496805, + 68.80684031951931, + 68.82196026142489, + 68.91251294116582, + 68.97932877004476, + 68.9085417209457, + 68.80698868077376, + 68.69662710245126, + 68.6190585383692, + 68.50286607684752, + 68.37507224469343, + 68.21960456384008, + 67.90694918859643, + 67.6965947906698, + 67.5008502832753, + 67.22069568631615, + 67.05147828880412, + 66.945754963567, + 66.85016315200936, + 66.74922439709857, + 66.76572905217155, + 66.88559649723126, + 67.08457895228013, + 67.21827368822919, + 67.34404210855115, + 67.46174354336003, + 67.5686992627491, + 67.61075394224926, + 67.56334413456757, + 67.52819065555528, + 67.44670144545432, + 67.42002845537172, + 67.4672960089405, + 67.50233309822404, + 67.29281798945604, + 67.17594199137312, + 67.16213435657801, + 67.15447356447291, + 67.04093291638692, + 66.84076329522566, + 66.66062451427554, + 66.51505642077089, + 66.375955253358, + 66.2021452072929, + 66.06262789687601, + 66.02396827926219, + 65.91142859212361, + 65.80935066628295, + 65.71855963604969, + 65.69154879313156, + 65.60035810347128, + 65.48392935738559, + 65.53048765604275, + 65.51403535494407, + 65.38966529040879, + 65.29336251033446, + 65.24911478118274, + 65.08200300278588, + 64.89618427500662, + 64.70596895227814, + 64.23033823368212, + 63.943004009376274, + 63.782457825853314, + 63.55110185751634, + 63.39817424705882, + 63.423960747593576, + 63.5796042480311, + 63.71422165747999, + 63.94981771975635, + 64.2134872252552, + 64.4637622752088, + 64.61907822517082, + 64.7392458205943, + 64.8202920350317, + 64.89842075593502, + 64.96779880031048, + 64.91728992752675, + 64.85232812252188, + 64.77372300933608, + 64.79304609854769, + 64.46158317153902, + 64.19674986762283, + 63.92279534623685, + 63.63865073783015, + 63.484350603679204, + 63.31628685755571, + 63.424234701636486, + 63.56891930133894, + 63.73457033745913, + 63.92828482155747, + 64.08496030854701, + 64.20587661608391, + 64.31571723134138, + 64.29104137109749, + 64.2263065763525, + 64.27606901701569, + 64.33496555937647, + 64.38315363948983, + 64.42621661412804, + 64.24326813883204, + 63.92267393177166 + ], + "in_ema_50": [ + 72.2, + 72.19901960784314, + 72.18415609381007, + 72.18046369797439, + 72.1796612000146, + 72.09261566275914, + 72.01565034265094, + 71.9275856233313, + 71.83944501065164, + 71.73064324552804, + 71.61414743197793, + 71.49986714052781, + 71.31359784089928, + 71.1542410628248, + 71.00858455055716, + 70.88628711720197, + 70.75427585770385, + 70.64744151034292, + 70.51283596091771, + 70.37350906048957, + 70.24121458752919, + 70.11489244684176, + 69.99572019402444, + 69.88765273543525, + 69.7622545889476, + 69.6625583305575, + 69.5844187881827, + 69.51463765923437, + 69.44857343730361, + 69.38157055740935, + 69.31503837868742, + 69.33209569717026, + 69.35358214041848, + 69.37187303687266, + 69.37532899621098, + 69.38531217283015, + 69.37569208762113, + 69.32762573124383, + 69.31046393786173, + 69.31083790108283, + 69.30962857162861, + 69.28140784332945, + 69.24488204555183, + 69.20390627905961, + 69.1672825034102, + 69.12072240523726, + 69.06892936973776, + 69.00818704151274, + 68.90982676537499, + 68.82512767653677, + 68.73865208137846, + 68.62968533308911, + 68.53793296708561, + 68.45683755661167, + 68.37696157399945, + 68.2953160220779, + 68.23824480552582, + 68.20635285236794, + 68.19747626992215, + 68.18266935737618, + 68.17197644140064, + 68.16489501232611, + 68.16038932556823, + 68.14625641084007, + 68.1150306692385, + 68.08581378024874, + 68.04637010259192, + 68.01710068680401, + 68.0038810520274, + 67.99039552057535, + 67.92606628447436, + 67.87602446939694, + 67.84559213726372, + 67.81713754364553, + 67.76666156154178, + 67.69502777481466, + 67.62267374442978, + 67.5535492838639, + 67.48282186096728, + 67.40192688602738, + 67.32478465520278, + 67.26694996284188, + 67.19393231724024, + 67.12162124597592, + 67.05057727554549, + 66.99251542160253, + 66.92182854232401, + 66.84489408968385, + 66.80156490969625, + 66.74817020735522, + 66.67294784628247, + 66.60185185231062, + 66.54099491692588, + 66.45428923390918, + 66.36039553846176, + 66.26194865460052, + 66.09834282500834, + 65.96311369461586, + 65.84926609874857, + 65.71831448703294, + 65.6003413698944, + 65.51954366911423, + 65.47093411346269, + 65.4257994423465, + 65.40949358186234, + 65.40912128453441, + 65.41621456749385, + 65.41236301582744, + 65.40717230932441, + 65.39845966974306, + 65.39263772191, + 65.3882205563449, + 65.36083935805686, + 65.32943389303503, + 65.29376981879837, + 65.27754355139452, + 65.18705164741826, + 65.10148099457832, + 65.006913112438, + 64.90311259822474, + 64.82024543751005, + 64.73160836152927, + 64.69938842578303, + 64.68058887967389, + 64.67272264909845, + 64.67771391776125, + 64.68211729353533, + 64.68477936045551, + 64.68968997377098, + 64.66970213166232, + 64.64089028336184, + 64.63536517421039, + 64.63397830463352, + 64.63264582209887, + 64.63214990750676, + 64.5846146170163, + 64.50208071046664 + ], + "in_ema_200": [ + 72.2, + 72.1997512437811, + 72.19597262444, + 72.19491817046548, + 72.19457072598324, + 72.17233619139634, + 72.15201443824812, + 72.12831280204665, + 72.10395148063324, + 72.07371315744287, + 72.04074088721956, + 72.00749968436165, + 71.95518625466651, + 71.90836848098824, + 71.86390710306796, + 71.82436573885833, + 71.78153622901895, + 71.74420751032225, + 71.69914076892601, + 71.65198513938446, + 71.60569673003737, + 71.56006790685291, + 71.51545031573994, + 71.47290852155348, + 71.42531739198579, + 71.38347343783667, + 71.34652345338058, + 71.31128441404347, + 71.2766447681326, + 71.2414542729273, + 71.20606666822157, + 71.19157844266714, + 71.1785279108993, + 71.1650102202436, + 71.14804494442029, + 71.13293902457532, + 71.11310878552483, + 71.08362511601713, + 71.06179800043488, + 71.04446667704747, + 71.02690979468879, + 71.00266193603517, + 70.97626728990546, + 70.94864273975715, + 70.92198957816753, + 70.89271605002656, + 70.86194275599645, + 70.82868959424525, + 70.78561805599405, + 70.74546265245182, + 70.70441327282543, + 70.65720518055852, + 70.61375040264252, + 70.57251905535256, + 70.53120045778687, + 70.48904920945068, + 70.45274026209297, + 70.42261349331594, + 70.39830888144216, + 70.37265307167658, + 70.34814906101313, + 70.32469882160007, + 70.30206500247968, + 70.27716883330078, + 70.24804277525799, + 70.21940553371313, + 70.18816766770604, + 70.1594296809627, + 70.13475873886357, + 70.11013427380026, + 70.07272000241916, + 70.0386630869722, + 70.00942265824612, + 69.98067218403472, + 69.9463371374274, + 69.90647308630872, + 69.86611017002706, + 69.82624837729047, + 69.7856886919443, + 69.74224900346724, + 69.69938881437801, + 69.66108643811555, + 69.61873731932833, + 69.57626232112605, + 69.53381194977156, + 69.49437103484847, + 69.45154147231266, + 69.40684951736426, + 69.37036345251487, + 69.33125535846, + 69.28646674792807, + 69.24242230267505, + 69.20070665787232, + 69.15224191500792, + 69.10157284122675, + 69.04931838509515, + 68.98007143598973, + 68.917085650557, + 68.85880619134748, + 68.79563399043856, + 68.7350804183944, + 68.68338807592282, + 68.63957326919723, + 68.59659244064801, + 68.56090495367638, + 68.52945316309254, + 68.50020487291252, + 68.46854114283379, + 68.43681436529315, + 68.40445800344943, + 68.37307036162406, + 68.34229354210541, + 68.30595231283073, + 68.26867915548912, + 68.23038384050913, + 68.19704668786726, + 68.14503627306262, + 68.09389163352967, + 68.0401215675244, + 67.98360294496196, + 67.93192530371856, + 67.87847331064673, + 67.83898601402338, + 67.80297620293857, + 67.76991176310834, + 67.7403604022814, + 67.7110035823582, + 67.68154086014569, + 67.6529683142736, + 67.61841141562411, + 67.58176055576715, + 67.55109627163016, + 67.52173212962389, + 67.49266016813509, + 67.46407648487006, + 67.42383691785643, + 67.3746445107136 + ], + "in_macd": [ + 0.0, + -0.001994301994315606, + -0.031853150542616504, + -0.03334537489764955, + -0.028550446686949726, + -0.19996695083312943, + -0.3184275515079662, + -0.43632770814485866, + -0.5309067173829334, + -0.6480166908044112, + -0.7567151977209079, + -0.8380406353595049, + -1.0477623812546, + -1.1602479385085473, + -1.2199987547216438, + -1.217011516658161, + -1.2303176803786897, + -1.1860382624346215, + -1.202844550228491, + -1.2226461198649474, + -1.2210359978437566, + -1.2042641244899102, + -1.17293272371991, + -1.1219359541853606, + -1.113070269174699, + -1.0511604559136458, + -0.954779144032031, + -0.8576168154178703, + -0.7697247708863415, + -0.6992711773543903, + -0.6404910550446772, + -0.4224098645736092, + -0.23636437500711338, + -0.0926949529820007, + -0.007795035976783993, + 0.07236410168800944, + 0.09526184086485046, + 0.03314170100777858, + 0.04312573159261035, + 0.08475851075060348, + 0.11321999287437734, + 0.07918588350840139, + 0.032473280631833745, + -0.016460790347039733, + -0.049027817007456065, + -0.09711847530824969, + -0.14804855260594252, + -0.2086000541627584, + -0.33503100205868463, + -0.4103255509565429, + -0.47501130236133804, + -0.5729273605575571, + -0.6167883479129159, + -0.6297644679444545, + -0.6367427446877372, + -0.6449252379232178, + -0.6005106643849558, + -0.5122028285428968, + -0.39290520412482977, + -0.30773236215483735, + -0.23030711716803864, + -0.16052828286592558, + -0.09935422997548926, + -0.07023661896474209, + -0.08252069445244103, + -0.08960912174961777, + -0.11727544944113788, + -0.12006501729699437, + -0.0905689235396494, + -0.06802276548430086, + -0.15408463292828856, + -0.19582444778693286, + -0.1903975283994157, + -0.18238045448156015, + -0.22108638854044216, + -0.29595757461460437, + -0.3584240870702473, + -0.40248276107887193, + -0.44118989585965096, + -0.492812979851891, + -0.5264616869130379, + -0.5137037031357181, + -0.5333525340436722, + -0.547056290065072, + -0.5547494745255506, + -0.5337142261737711, + -0.5414647954004579, + -0.5597142180663752, + -0.5054114669577388, + -0.48103852558249116, + -0.5051219643844291, + -0.5158412174128983, + -0.5032042650287849, + -0.5450048947560049, + -0.5930822554282571, + -0.6407430678589066, + -0.8111811053147306, + -0.8907985864517514, + -0.910318851314635, + -0.9591131459927951, + -0.9704578139487055, + -0.9020759120457953, + -0.7791889414717588, + -0.6708394466747762, + -0.5232626123275708, + -0.37056551861020637, + -0.23155137944577575, + -0.14169641138879285, + -0.07271378500354331, + -0.025417268205927712, + 0.01711324801107139, + 0.05263301714961699, + 0.0327965625755553, + 0.00651106041551941, + -0.025325285270142217, + -0.013284527214523223, + -0.15606416660440914, + -0.2633580246266263, + -0.369547138181062, + -0.474857160046426, + -0.5176515400258808, + -0.5636283159069251, + -0.48553458400852634, + -0.3940875338430132, + -0.2972092178005923, + -0.1923933380773306, + -0.10887783871491763, + -0.04539557751968459, + 0.009644890112127769, + 0.0024014400787990553, + -0.022845153993799272, + 0.0027063196415610946, + 0.030671647194708385, + 0.05223226966859329, + 0.07012469730861426, + -0.012382656504001943, + -0.15186981226598562 + ], + "in_signal": [ + 0.0, + -0.0003988603988631212, + -0.0066897184276137975, + -0.012020849721620947, + -0.015326769114686703, + -0.052254805458375256, + -0.10548935466829344, + -0.1716570253636065, + -0.24350696376747188, + -0.32440890917485976, + -0.4108701668840694, + -0.49630426057915655, + -0.6065958847142452, + -0.7173262954731057, + -0.8178607873228133, + -0.8976909331898828, + -0.9642162826276442, + -1.0085806785890399, + -1.0474334529169302, + -1.0824759863065339, + -1.1101879886139785, + -1.129003215789165, + -1.137789117375314, + -1.1346184847373233, + -1.1303088416247986, + -1.114479164482568, + -1.0825391603924606, + -1.0375546913975424, + -0.9839887072953023, + -0.92704520130712, + -0.8697343720546316, + -0.7802694705584271, + -0.6714884514481644, + -0.5557297517549317, + -0.44614280859930217, + -0.34244142654183984, + -0.2549007730605018, + -0.19729227824684573, + -0.1492086762789545, + -0.10241523887304292, + -0.05928819252355888, + -0.031593377317166826, + -0.018780045727366714, + -0.01831619465130132, + -0.024458519122532267, + -0.038990510359675754, + -0.060802118808929106, + -0.09036170587969497, + -0.1392955651154929, + -0.1935015622837029, + -0.24980351029922995, + -0.31442828035089543, + -0.37490029386329954, + -0.42587312867953053, + -0.4680470518811719, + -0.5034226890895811, + -0.5228402841486561, + -0.5207127930275043, + -0.49515127524696945, + -0.457667492628543, + -0.4121954175364422, + -0.36186199060233887, + -0.309360438476969, + -0.2615356745745236, + -0.2257326785501071, + -0.19850796719000924, + -0.182261463640235, + -0.1698221743715869, + -0.15397152420519938, + -0.1367817724610197, + -0.14024234455447349, + -0.15135876520096536, + -0.15916651784065544, + -0.1638093051688364, + -0.17526472184315756, + -0.19940329239744692, + -0.23120745133200699, + -0.26546251328138, + -0.3006079897970342, + -0.3390489878080055, + -0.376531527629012, + -0.40396596273035323, + -0.42984327699301705, + -0.45328587960742805, + -0.47357859859105256, + -0.4856057241075963, + -0.4967775383661686, + -0.50936487430621, + -0.5085741928365158, + -0.503067059385711, + -0.5034780403854546, + -0.5059506757909434, + -0.5054013936385118, + -0.5133220938620104, + -0.5292741261752598, + -0.5515679145119892, + -0.6034905526725375, + -0.6609521594283803, + -0.7108254978056312, + -0.7604830274430641, + -0.8024779847441923, + -0.822397570204513, + -0.8137558444579622, + -0.7851725649013251, + -0.7327905743865744, + -0.6603455632313008, + -0.5745867264741958, + -0.48800866345711524, + -0.4049496877664009, + -0.3290432038543063, + -0.2598119134812308, + -0.19732292735506124, + -0.15129902936893797, + -0.1197370114120465, + -0.10085466618366565, + -0.08334063838983717, + -0.09788534403275156, + -0.1309798801515265, + -0.17869333175743363, + -0.2379260974152321, + -0.29387118593736183, + -0.3478226119312745, + -0.37536500634672487, + -0.37910951184598257, + -0.3627294530369045, + -0.3286622300449898, + -0.2847053517789753, + -0.2368433969271172, + -0.1875457395192682, + -0.14955630359965477, + -0.12421407367848368, + -0.09882999501447473, + -0.07292966657263811, + -0.04789727932439183, + -0.02429288399779061, + -0.021910838499032876, + -0.04790263325242343 + ], + "in_upper_bb": [ + NaN, + 72.22285533905934, + 72.49008822613665, + 72.4192322792423, + 72.40064081889253, + 73.49469404977285, + 73.51829746104907, + 73.5195879250145, + 73.45600812589677, + 73.46750745256368, + 73.46370659293976, + 73.4130827726344, + 73.71185491340756, + 73.72836454172804, + 73.66524200185884, + 73.54320741830715, + 73.44607516268748, + 73.31751269342057, + 73.23798741653813, + 73.16977151951419, + 72.7805425191962, + 72.31266005447831, + 71.84108201752154, + 71.18400524139854, + 70.34789192693233, + 70.04448752883143, + 69.64383313623618, + 69.29086753906417, + 68.89746822035647, + 68.63381666270959, + 68.41840999109088, + 68.8093253261505, + 69.2973722760269, + 69.67706605214896, + 69.9130470017022, + 70.14604005346939, + 70.27759040623506, + 70.28408729417178, + 70.36176737448346, + 70.46819211655946, + 70.54556705881913, + 70.53130038764682, + 70.49469112257111, + 70.4584453302936, + 70.3315493280664, + 70.26721670770618, + 70.25750299701323, + 70.28113419058535, + 70.45119795452345, + 70.54545607702981, + 70.64040738874711, + 70.64491598592116, + 70.50728077429127, + 70.30915093128024, + 70.14144187461254, + 69.90159013349161, + 69.69754706950803, + 69.64147615309344, + 69.50792869763468, + 69.24640864255207, + 68.97308181371838, + 68.86558994278735, + 68.81303207312004, + 68.75166369820808, + 68.6272357889757, + 68.55123398022923, + 68.48220916306326, + 68.46118010507313, + 68.51084386912571, + 68.55808380986504, + 68.57488803727885, + 68.50896844359113, + 68.47180431845068, + 68.44579609079256, + 68.43410038211286, + 68.49310681302795, + 68.59561550729812, + 68.64931349822507, + 68.61475373172286, + 68.61299136261573, + 68.55147705120393, + 68.40239611378547, + 68.241527920234, + 68.09995900221584, + 68.01649127870013, + 67.88864201915314, + 67.81315166962854, + 67.68940558521287, + 67.40505766879727, + 67.06595766341798, + 67.0443880523745, + 66.94460832122215, + 66.67824303013839, + 66.41383413270276, + 66.33022733441032, + 66.37172128860642, + 66.79716815174194, + 66.87920550405494, + 66.84972393601277, + 66.8930450324336, + 66.86249855272578, + 66.68351313205244, + 66.57183943723436, + 66.46392757330455, + 66.4220578032804, + 66.3927115844459, + 66.45767555586757, + 66.50613888019886, + 66.42754538092807, + 66.38777292905408, + 66.4421404340416, + 66.49636730109064, + 66.45675591310226, + 66.47299426534327, + 66.49097228594448, + 66.55112415423702, + 66.44228481483113, + 66.40490859836272, + 66.44205517210298, + 66.46305005659424, + 66.45442625274693, + 66.52563003127713, + 66.51366421374047, + 66.5086726713735, + 66.45764090258002, + 66.37729490989221, + 66.25822044770787, + 66.17897511587984, + 66.11058573765236, + 65.99686531078194, + 65.84957108548448, + 65.72816402198391, + 65.71631709873436, + 65.72128097735711, + 65.74445847640477, + 65.63394030104588, + 65.67724129466836 + ], + "in_lower_bb": [ + NaN, + 72.15214466094066, + 71.63991177386335, + 71.72326772075769, + 71.77735918110747, + 69.97363928356049, + 69.49170253895092, + 69.05666207498548, + 68.76288076299213, + 68.34249254743632, + 67.95629340706023, + 67.67191722736561, + 66.78968354813091, + 66.3444926011291, + 66.06142466480782, + 65.93679258169284, + 65.77274836672429, + 65.72582063991275, + 65.56253889925135, + 65.38672848048581, + 65.25595748080379, + 65.2083399455217, + 65.20551798247847, + 65.37759475860146, + 65.66670807306767, + 65.69611247116858, + 65.85076686376381, + 66.00723246093584, + 66.21563177964353, + 66.34678333729042, + 66.45469000890911, + 66.16877467384948, + 65.9937277239731, + 65.87103394785105, + 65.8370529982978, + 65.77804994653061, + 65.80849959376495, + 65.8140027058282, + 65.90382262551654, + 66.03339788344053, + 66.18402294118084, + 66.35528961235319, + 66.51929887742887, + 66.65154466970638, + 66.9364406719336, + 67.07677329229384, + 67.09948700298676, + 67.04735580941464, + 66.74429204547656, + 66.55103392297018, + 66.3495826112529, + 65.96607401407883, + 65.74470922570873, + 65.60783906871976, + 65.47154812538746, + 65.3779098665084, + 65.35195293049196, + 65.33552384690657, + 65.37807130236531, + 65.48958135744792, + 65.62590818628163, + 65.67354005721265, + 65.69609792687996, + 65.71746630179193, + 65.7498942110243, + 65.76489601977076, + 65.76192083693672, + 65.76094989492687, + 65.82928613087428, + 65.87304619013496, + 65.82924196272113, + 65.9641615564089, + 66.0823256815493, + 66.17333390920746, + 66.19602961788715, + 66.10152318697205, + 65.90001449270189, + 65.68981650177494, + 65.50137626827714, + 65.26314863738426, + 65.07714294879608, + 65.0120838862145, + 64.908452079766, + 64.80502099778415, + 64.68448872129989, + 64.63233798084684, + 64.51882833037145, + 64.40857441478714, + 64.49892233120272, + 64.61602233658203, + 64.4855919476255, + 64.40637167877784, + 64.46773696986162, + 64.45314586729722, + 64.28975266558967, + 64.03925871139357, + 63.23781184825804, + 62.834774495945055, + 62.59525606398726, + 62.260934967566385, + 62.019001447274235, + 61.96698686794758, + 61.96616056276562, + 61.971072426695464, + 61.9829421967196, + 61.9952884155541, + 61.97032444413242, + 61.957661119801124, + 61.990254619071926, + 62.004527070945926, + 61.9921595659584, + 61.979932698909366, + 61.98354408689773, + 61.99030573465673, + 62.00832771405552, + 62.05117584576297, + 62.24801518516888, + 62.320891401637276, + 62.246744827897004, + 62.21074994340576, + 62.22737374725309, + 62.058169968722865, + 62.03313578625955, + 62.028127328626496, + 62.026159097419985, + 62.04650509010778, + 62.085579552292145, + 62.10802488412017, + 62.12941426234765, + 62.14263468921806, + 62.1584289145155, + 62.20183597801608, + 62.204682901265635, + 62.203719022642886, + 62.200541523595234, + 62.165059698954124, + 62.07275870533164 + ], + "out_sma_10": [ + 62.77, + 62.825, + 62.84, + 62.825, + 62.753, + 62.68416666666667, + 62.53357142857143, + 62.355625, + 62.23055555555556, + 62.097500000000004, + 61.920500000000004, + 61.71750000000001, + 61.439499999999995, + 61.16550000000001, + 61.072, + 60.923, + 60.826, + 60.766, + 60.869499999999995, + 61.0465, + 61.25957, + 61.48956999999999, + 61.79757000000001, + 62.091570000000004, + 62.112069999999996, + 62.16506999999999, + 62.23007, + 62.325070000000004, + 62.232569999999996, + 62.11156999999999, + 61.929500000000004, + 61.77750000000001, + 61.6395 + ], + "out_sma_50": [ + 62.77, + 62.825, + 62.84, + 62.825, + 62.753, + 62.68416666666667, + 62.53357142857143, + 62.355625, + 62.23055555555556, + 62.097500000000004, + 61.997727272727275, + 61.90208333333334, + 61.762692307692305, + 61.63964285714286, + 61.632333333333335, + 61.5834375, + 61.52911764705883, + 61.472500000000004, + 61.514210526315786, + 61.572, + 61.64622380952381, + 61.714577272727276, + 61.777856521739125, + 61.82794583333333, + 61.824228000000005, + 61.8071423076923, + 61.788729629629636, + 61.776989285714286, + 61.76192068965518, + 61.75185666666667, + 61.73760322580645, + 61.734240625, + 61.7359303030303 + ], + "out_sma_200": [ + 62.77, + 62.825, + 62.84, + 62.825, + 62.753, + 62.68416666666667, + 62.53357142857143, + 62.355625, + 62.23055555555556, + 62.097500000000004, + 61.997727272727275, + 61.90208333333334, + 61.762692307692305, + 61.63964285714286, + 61.632333333333335, + 61.5834375, + 61.52911764705883, + 61.472500000000004, + 61.514210526315786, + 61.572, + 61.64622380952381, + 61.714577272727276, + 61.777856521739125, + 61.82794583333333, + 61.824228000000005, + 61.8071423076923, + 61.788729629629636, + 61.776989285714286, + 61.76192068965518, + 61.75185666666667, + 61.73760322580645, + 61.734240625, + 61.7359303030303 + ], + "out_ema_10": [ + 62.77, + 62.790000000000006, + 62.804545454545455, + 62.8000826446281, + 62.73915852742299, + 62.666584249709715, + 62.47811438612612, + 62.22936631592137, + 62.047663349390206, + 61.83899728586471, + 61.686452324798395, + 61.53437008392596, + 61.271757341393965, + 61.04780146114051, + 61.13547392275132, + 61.08356957316017, + 61.006556923494685, + 60.91627384649565, + 61.16149678349644, + 61.435770095588, + 61.74393916911745, + 61.99958659291428, + 62.21238903056622, + 62.35195466137236, + 62.23978108657738, + 62.08345725265421, + 61.94282866126254, + 61.85504163194207, + 61.76139769886169, + 61.70659811725048, + 61.63448936865948, + 61.6336731198123, + 61.66209618893733 + ], + "out_ema_50": [ + 62.77, + 62.7743137254902, + 62.77806612841216, + 62.77814196651365, + 62.765861889395474, + 62.74916142314467, + 62.705272739884094, + 62.64271302459453, + 62.58731251382611, + 62.521143395636855, + 62.46149071345502, + 62.39829499920188, + 62.30777362668417, + 62.21884132759851, + 62.191827942202494, + 62.13920723858671, + 62.0811991115833, + 62.01958346014867, + 62.02920763818206, + 62.054336750410215, + 62.09654707392354, + 62.13785895337752, + 62.17833507285291, + 62.209772913133186, + 62.19115436752012, + 62.159344392323256, + 62.126036769094895, + 62.09991768011078, + 62.0701169867731, + 62.046190830429055, + 62.01732060178478, + 62.00213155857753, + 61.99381267392743 + ], + "out_ema_200": [ + 62.77, + 62.77109452736319, + 62.772078661419286, + 62.77215748070865, + 62.76910118736827, + 62.76483152381237, + 62.75353966785404, + 62.73718603931818, + 62.722189163305075, + 62.704057927849306, + 62.687102127572196, + 62.668822504412276, + 62.64316257899524, + 62.617260463781356, + 62.606441951703935, + 62.58896491735862, + 62.56977123658889, + 62.549276000403935, + 62.5464473834845, + 62.54767676275331, + 62.55347798899457, + 62.55941353139264, + 62.565489018642474, + 62.56961350601917, + 62.56130889401898, + 62.549554576665564, + 62.537220700280834, + 62.5265020863477, + 62.514696095438765, + 62.50420160692694, + 62.49231900387294, + 62.4837387152772, + 62.47683584248838 + ], + "out_macd": [ + 0.0, + 0.008774928774933244, + 0.01475215298577126, + 0.012087560524349783, + -0.01526603824770234, + -0.046494458502181146, + -0.12706949478700835, + -0.2302314805396577, + -0.2988600280035314, + -0.3755478070364475, + -0.4233738697313285, + -0.4679854701933408, + -0.5582311916927196, + -0.6265635240162553, + -0.5540995276997478, + -0.5452562311247107, + -0.5472706713451174, + -0.5545780456335265, + -0.41398321870127575, + -0.2668051267321232, + -0.11170314440036577, + 0.012628074171814774, + 0.11149010497142342, + 0.17251887434466084, + 0.11905117086962491, + 0.04748472317983499, + -0.014711037525039217, + -0.0513064507550709, + -0.08896603148223647, + -0.10788489351654817, + -0.13344371826119072, + -0.12642064684162335, + -0.10671401656313861 + ], + "out_signal": [ + 0.0, + 0.0017549857549866489, + 0.004354419201143571, + 0.005901047465784814, + 0.0016676303230873835, + -0.007964787441966322, + -0.03178572891097473, + -0.07147487923671132, + -0.11695190899007535, + -0.16867108859934982, + -0.21961164482574558, + -0.26928640989926467, + -0.32707536625795564, + -0.3869729978096156, + -0.4203983037876421, + -0.44536988925505583, + -0.4657500456730682, + -0.4835156456651599, + -0.4696091602723831, + -0.42904835356433113, + -0.36557931173153807, + -0.28993783455086747, + -0.2096522466464093, + -0.13321802244819528, + -0.08276418378463124, + -0.056714402391738, + -0.048313729418398246, + -0.04891227368573278, + -0.05692302524503352, + -0.06711539889933646, + -0.08038106277170731, + -0.08958897958569054, + -0.09301398698118016 + ], + "out_upper_bb": [ + NaN, + 62.98056349186104, + 62.961655250605965, + 62.94104596790353, + 63.09031291110777, + 63.13664502710689, + 63.431136918952944, + 63.66092668926575, + 63.66372027431999, + 63.689321109435504, + 63.64651691144026, + 63.60809121103728, + 63.68057575646518, + 63.699554969852514, + 63.61812164987044, + 63.54136401802871, + 63.47707245689824, + 63.42240271250525, + 63.44374778563154, + 63.519904136839344, + 63.590608942147604, + 63.6440066980717, + 63.702161472510696, + 63.737398877990884, + 63.664903526843645, + 63.58823865992803, + 63.5744137407593, + 63.58282751526059, + 63.58533255446574, + 63.590894672070924, + 63.5923388028901, + 63.60035453071985, + 63.54652103965071 + ], + "out_lower_bb": [ + NaN, + 62.669436508138965, + 62.71834474939404, + 62.70895403209648, + 62.41568708889223, + 62.23168830622645, + 61.63600593818991, + 61.05032331073426, + 60.79739083679113, + 60.5056788905645, + 60.34893763401429, + 60.1960754556294, + 59.84480885891943, + 59.579730744433206, + 59.64654501679623, + 59.625510981971296, + 59.58116283721942, + 59.522597287494754, + 59.584673267000035, + 59.62409586316066, + 59.5894610578524, + 59.5630633019283, + 59.53490852748929, + 59.519671122009115, + 59.519166473156346, + 59.49983134007196, + 59.48165625924071, + 59.5082424847394, + 59.51673744553426, + 59.5671753279291, + 59.59673119710992, + 59.66671546928014, + 59.89054896034928 + ], + "overall_sma_10": [ + 72.2, + 72.1875, + 72.065, + 72.07124999999999, + 72.089, + 71.73416666666667, + 71.505, + 71.288125, + 71.10944444444445, + 70.905, + 70.56099999999999, + 70.2135, + 69.7065, + 69.2225, + 68.75050000000002, + 68.54350000000001, + 68.2825, + 68.1085, + 67.862, + 67.6515, + 67.4755, + 67.3075, + 67.34009999999999, + 67.3391, + 67.26410000000001, + 67.19709999999999, + 67.21209999999999, + 67.1896, + 67.2511, + 67.32910000000001, + 67.3976, + 67.6706, + 67.951, + 68.209, + 68.48599999999999, + 68.72699, + 68.87398999999999, + 68.90849, + 69.01449, + 69.17249, + 69.33198999999999, + 69.21599, + 69.06299, + 68.90099000000001, + 68.78199000000001, + 68.617, + 68.483, + 68.41999999999999, + 68.181, + 67.924, + 67.658, + 67.39500000000001, + 67.189, + 67.01599999999999, + 66.83099999999999, + 66.6625, + 66.56649999999999, + 66.557, + 66.70500000000001, + 66.81199000000001, + 66.94099, + 67.14412999999999, + 67.32013, + 67.45313, + 67.54613, + 67.65362999999999, + 67.67763, + 67.66513, + 67.63512999999999, + 67.61913999999999, + 67.46314, + 67.329, + 67.234, + 67.166, + 67.08399999999999, + 66.941, + 66.81800000000001, + 66.674, + 66.48100000000001, + 66.257, + 66.16548, + 66.08547999999999, + 65.91598, + 65.73898, + 65.61697999999998, + 65.57998, + 65.51397999999999, + 65.42398, + 65.42298, + 65.42497999999999, + 65.36449999999999, + 65.2655, + 65.22999999999999, + 65.128, + 65.003, + 64.83099999999999, + 64.521, + 64.28999999999999, + 64.022, + 63.729000000000006, + 63.516999999999996, + 63.385000000000005, + 63.30800000000001, + 63.306999999999995, + 63.402, + 63.557, + 63.907, + 64.1738, + 64.39580000000001, + 64.66329999999999, + 64.9173, + 65.0913, + 65.1323, + 65.15630000000002, + 65.0973, + 65.0453, + 64.78330000000001, + 64.552, + 64.29299999999999, + 64.01050000000001, + 63.7645, + 63.49250000000001, + 63.4145, + 63.380500000000005, + 63.3865, + 63.378499999999995, + 63.560500000000005, + 63.73499999999999, + 63.947, + 64.12899999999999, + 64.24350000000001, + 64.4375, + 64.5065, + 64.5445, + 64.55850000000001, + 64.4205, + 64.1895, + 63.991499999999995, + 63.798500000000004, + 63.667500000000004, + 63.552, + 63.3485, + 63.1225, + 62.8255, + 62.4745, + 62.2555, + 62.097500000000004, + 61.920500000000004, + 61.717499999999994, + 61.439499999999995, + 61.165499999999994, + 61.072, + 60.923, + 60.826, + 60.766, + 60.8695, + 61.046499999999995, + 61.25957, + 61.48957, + 61.79756999999999, + 62.091570000000004, + 62.112069999999996, + 62.16507, + 62.23007, + 62.32507, + 62.232569999999996, + 62.11157000000001, + 61.9295, + 61.777499999999996, + 61.63950000000001 + ], + "overall_sma_50": [ + 72.2, + 72.1875, + 72.065, + 72.07124999999999, + 72.089, + 71.73416666666667, + 71.505, + 71.288125, + 71.10944444444445, + 70.905, + 70.71, + 70.5425, + 70.25076923076924, + 70.03642857142857, + 69.86333333333333, + 69.74, + 69.60941176470588, + 69.52166666666666, + 69.40026315789474, + 69.27825, + 69.16976190476191, + 69.07204545454546, + 68.98526086956522, + 68.91254166666667, + 68.82364, + 68.76196153846153, + 68.72151851851852, + 68.68878571428571, + 68.6591724137931, + 68.62853333333332, + 68.59809677419355, + 68.63409375, + 68.67184848484848, + 68.70561764705883, + 68.72717142857142, + 68.75224722222222, + 68.76272702702703, + 68.74660263157894, + 68.75027948717948, + 68.7645225, + 68.77709512195122, + 68.77264047619047, + 68.76281162790698, + 68.75002045454545, + 68.73935333333333, + 68.72284565217392, + 68.70321063829788, + 68.67856041666667, + 68.6341, + 68.596418, + 68.484818, + 68.360518, + 68.249918, + 68.137518, + 68.022718, + 67.949418, + 67.88361800000001, + 67.836718, + 67.802718, + 67.77781599999999, + 67.760816, + 67.746644, + 67.77264399999999, + 67.78364400000001, + 67.781844, + 67.77144399999999, + 67.762644, + 67.748044, + 67.757344, + 67.771344, + 67.758344, + 67.750944, + 67.751424, + 67.749024, + 67.745824, + 67.720224, + 67.683824, + 67.644924, + 67.603324, + 67.556924, + 67.51191999999999, + 67.43392, + 67.34442, + 67.25502, + 67.17202, + 67.090822, + 67.011822, + 66.948022, + 66.88502199999999, + 66.807422, + 66.71842199999999, + 66.643822, + 66.577822, + 66.500422, + 66.416222, + 66.33362199999999, + 66.219422, + 66.122022, + 66.05322199999999, + 65.96842199999999, + 65.890222, + 65.841822, + 65.801622, + 65.758622, + 65.730422, + 65.71252199999999, + 65.687522, + 65.645382, + 65.59138200000001, + 65.538684, + 65.485484, + 65.43125599999999, + 65.364056, + 65.299256, + 65.240656, + 65.190856, + 65.108656, + 65.022756, + 64.922956, + 64.816956, + 64.745756, + 64.663956, + 64.600156, + 64.542156, + 64.501156, + 64.47835599999999, + 64.457156, + 64.434956, + 64.41615599999999, + 64.391356, + 64.36135999999999, + 64.33436, + 64.31826, + 64.30326, + 64.28946, + 64.24646, + 64.19225999999999, + 64.14846, + 64.09126, + 64.03986, + 63.99886000000001, + 63.95096, + 63.89675999999999, + 63.84276, + 63.78376, + 63.73136, + 63.70756, + 63.67456, + 63.63036, + 63.58196000000001, + 63.528560000000006, + 63.48836, + 63.41976, + 63.34656, + 63.25656, + 63.193859999999994, + 63.135459999999995, + 63.091714, + 63.049114, + 63.008814, + 62.963414, + 62.892514, + 62.826314, + 62.761314, + 62.702114, + 62.631314, + 62.60111400000001, + 62.56721400000001, + 62.54601400000001, + 62.534614000000005 + ], + "overall_sma_200": [ + 72.2, + 72.1875, + 72.065, + 72.07124999999999, + 72.089, + 71.73416666666667, + 71.505, + 71.288125, + 71.10944444444445, + 70.905, + 70.71, + 70.5425, + 70.25076923076924, + 70.03642857142857, + 69.86333333333333, + 69.74, + 69.60941176470588, + 69.52166666666666, + 69.40026315789474, + 69.27825, + 69.16976190476191, + 69.07204545454546, + 68.98526086956522, + 68.91254166666667, + 68.82364, + 68.76196153846153, + 68.72151851851852, + 68.68878571428571, + 68.6591724137931, + 68.62853333333332, + 68.59809677419355, + 68.63409375, + 68.67184848484848, + 68.70561764705883, + 68.72717142857142, + 68.75224722222222, + 68.76272702702703, + 68.74660263157894, + 68.75027948717948, + 68.7645225, + 68.77709512195122, + 68.77264047619047, + 68.76281162790698, + 68.75002045454545, + 68.73935333333333, + 68.72284565217392, + 68.70321063829788, + 68.67856041666667, + 68.6341, + 68.596418, + 68.55766470588236, + 68.50770961538461, + 68.46586603773585, + 68.42890555555556, + 68.39238, + 68.35492678571428, + 68.32834912280703, + 68.31277413793103, + 68.30713389830508, + 68.29901333333333, + 68.29263606557377, + 68.28777741935484, + 68.28400317460317, + 68.27644062499999, + 68.26218769230769, + 68.2486696969697, + 68.23122686567164, + 68.21753235294118, + 68.20974202898552, + 68.20188857142857, + 68.17580563380282, + 68.15461388888889, + 68.14016712328768, + 68.12638108108108, + 68.105096, + 68.07660789473684, + 68.0476909090909, + 68.01964358974358, + 67.99091392405063, + 67.9587775, + 67.92761728395061, + 67.90228048780487, + 67.87219277108433, + 67.84216666666667, + 67.81237647058823, + 67.7863023255814, + 67.75645977011494, + 67.72468181818182, + 67.70238202247191, + 67.67724444444444, + 67.64595604395605, + 67.61567391304348, + 67.58808602150538, + 67.5534255319149, + 67.51665263157895, + 67.47845833333334, + 67.42290721649485, + 67.37420408163266, + 67.33062626262627, + 67.28242, + 67.23714851485148, + 67.20090196078432, + 67.17254368932039, + 67.14511538461538, + 67.12478095238095, + 67.10850943396225, + 67.09431775700934, + 67.07787037037036, + 67.06137614678899, + 67.04431818181818, + 67.02815315315316, + 67.01254464285714, + 66.99199115044247, + 66.97065789473685, + 66.94847826086956, + 66.93064655172414, + 66.89679487179487, + 66.86381355932204, + 66.82873949579832, + 66.7915, + 66.7584297520661, + 66.72401639344262, + 66.70113821138212, + 66.68112903225806, + 66.66352, + 66.64873015873016, + 66.63409448818898, + 66.619375, + 66.6053488372093, + 66.58669230769232, + 66.56645038167939, + 66.55079545454545, + 66.53612781954888, + 66.52167910447761, + 66.50759259259259, + 66.48488970588235, + 66.45565693430656, + 66.42894927536231, + 66.40341726618705, + 66.37817857142856, + 66.35265957446809, + 66.32528169014086, + 66.2974125874126, + 66.265, + 66.22944827586207, + 66.19520547945206, + 66.15918367346939, + 66.12432432432432, + 66.08892617449665, + 66.04893333333334, + 66.00913907284767, + 65.97967105263157, + 65.94614379084967, + 65.91181818181818, + 65.87696774193549, + 65.8538141025641, + 65.83353503184713, + 65.81642848101265, + 65.79965849056603, + 65.78322312499999, + 65.76581180124224, + 65.74093024691358, + 65.71417607361964, + 65.68732134146342, + 65.66170121212122, + 65.63566686746988, + 65.6106628742515, + 65.58506369047619, + 65.56166094674556, + 65.53947470588236 + ], + "overall_ema_10": [ + 72.2, + 72.19545454545454, + 72.12719008264462, + 72.1204282494365, + 72.12762311317532, + 71.7335098198707, + 71.44196257989421, + 71.1379693835498, + 70.8728840410862, + 70.5441778517978, + 70.21978187874365, + 69.94345790079025, + 69.36282919155566, + 68.97867842945463, + 68.69891871500833, + 68.55184258500682, + 68.36423484227831, + 68.30346487095498, + 68.10556216714498, + 67.89727813675498, + 67.73413665734498, + 67.6042936287368, + 67.50824024169374, + 67.45946928865851, + 67.31956578162968, + 67.30146291224246, + 67.3684696554711, + 67.44783880902182, + 67.51732266192694, + 67.55780945066749, + 67.58093500509158, + 67.97531045871129, + 68.32161764803651, + 68.59405080293895, + 68.7514961114955, + 68.9112059094054, + 68.95280483496805, + 68.80684031951931, + 68.82196026142489, + 68.91251294116582, + 68.97932877004476, + 68.9085417209457, + 68.80698868077376, + 68.69662710245126, + 68.6190585383692, + 68.50286607684752, + 68.37507224469343, + 68.21960456384008, + 67.90694918859643, + 67.6965947906698, + 67.5008502832753, + 67.22069568631615, + 67.05147828880412, + 66.945754963567, + 66.85016315200936, + 66.74922439709857, + 66.76572905217155, + 66.88559649723126, + 67.08457895228013, + 67.21827368822919, + 67.34404210855115, + 67.46174354336003, + 67.5686992627491, + 67.61075394224926, + 67.56334413456757, + 67.52819065555528, + 67.44670144545432, + 67.42002845537172, + 67.4672960089405, + 67.50233309822404, + 67.29281798945604, + 67.17594199137312, + 67.16213435657801, + 67.15447356447291, + 67.04093291638692, + 66.84076329522566, + 66.66062451427554, + 66.51505642077089, + 66.375955253358, + 66.2021452072929, + 66.06262789687601, + 66.02396827926219, + 65.91142859212361, + 65.80935066628295, + 65.71855963604969, + 65.69154879313156, + 65.60035810347128, + 65.48392935738559, + 65.53048765604275, + 65.51403535494407, + 65.38966529040879, + 65.29336251033446, + 65.24911478118274, + 65.08200300278588, + 64.89618427500662, + 64.70596895227814, + 64.23033823368212, + 63.943004009376274, + 63.782457825853314, + 63.55110185751634, + 63.39817424705882, + 63.423960747593576, + 63.5796042480311, + 63.71422165747999, + 63.94981771975635, + 64.2134872252552, + 64.4637622752088, + 64.61907822517082, + 64.7392458205943, + 64.8202920350317, + 64.89842075593502, + 64.96779880031048, + 64.91728992752675, + 64.85232812252188, + 64.77372300933608, + 64.79304609854769, + 64.46158317153902, + 64.19674986762283, + 63.92279534623685, + 63.63865073783015, + 63.484350603679204, + 63.31628685755571, + 63.424234701636486, + 63.56891930133894, + 63.73457033745913, + 63.92828482155747, + 64.08496030854701, + 64.20587661608391, + 64.31571723134138, + 64.29104137109749, + 64.2263065763525, + 64.27606901701569, + 64.33496555937647, + 64.38315363948983, + 64.42621661412804, + 64.24326813883204, + 63.92267393177166, + 63.71309685326772, + 63.56162469812813, + 63.43587475301392, + 63.316624797920475, + 63.1617839255713, + 63.01236866637652, + 62.76102890885352, + 62.46084183451651, + 62.23705241005896, + 61.993951971866416, + 61.81323343152707, + 61.63810008034032, + 61.35662733846026, + 61.117240549649296, + 61.19228772244033, + 61.13005359108754, + 61.044589301798894, + 60.947391246926365, + 61.18695647475793, + 61.456600752074664, + 61.76098243351563, + 62.01353108196733, + 62.22379815797326, + 62.36128940197812, + 62.247418601618456, + 62.089706128596916, + 61.947941377942925, + 61.85922476377148, + 61.76482026126757, + 61.709398395582554, + 61.63678050547663, + 61.63554768629906, + 61.66362992515378 + ], + "overall_ema_50": [ + 72.2, + 72.19901960784314, + 72.18415609381007, + 72.18046369797439, + 72.1796612000146, + 72.09261566275914, + 72.01565034265094, + 71.9275856233313, + 71.83944501065164, + 71.73064324552804, + 71.61414743197793, + 71.49986714052781, + 71.31359784089928, + 71.1542410628248, + 71.00858455055716, + 70.88628711720197, + 70.75427585770385, + 70.64744151034292, + 70.51283596091771, + 70.37350906048957, + 70.24121458752919, + 70.11489244684176, + 69.99572019402444, + 69.88765273543525, + 69.7622545889476, + 69.6625583305575, + 69.5844187881827, + 69.51463765923437, + 69.44857343730361, + 69.38157055740935, + 69.31503837868742, + 69.33209569717026, + 69.35358214041848, + 69.37187303687266, + 69.37532899621098, + 69.38531217283015, + 69.37569208762113, + 69.32762573124383, + 69.31046393786173, + 69.31083790108283, + 69.30962857162861, + 69.28140784332945, + 69.24488204555183, + 69.20390627905961, + 69.1672825034102, + 69.12072240523726, + 69.06892936973776, + 69.00818704151274, + 68.90982676537499, + 68.82512767653677, + 68.73865208137846, + 68.62968533308911, + 68.53793296708561, + 68.45683755661167, + 68.37696157399945, + 68.2953160220779, + 68.23824480552582, + 68.20635285236794, + 68.19747626992215, + 68.18266935737618, + 68.17197644140064, + 68.16489501232611, + 68.16038932556823, + 68.14625641084007, + 68.1150306692385, + 68.08581378024874, + 68.04637010259192, + 68.01710068680401, + 68.0038810520274, + 67.99039552057535, + 67.92606628447436, + 67.87602446939694, + 67.84559213726372, + 67.81713754364553, + 67.76666156154178, + 67.69502777481466, + 67.62267374442978, + 67.5535492838639, + 67.48282186096728, + 67.40192688602738, + 67.32478465520278, + 67.26694996284188, + 67.19393231724024, + 67.12162124597592, + 67.05057727554549, + 66.99251542160253, + 66.92182854232401, + 66.84489408968385, + 66.80156490969625, + 66.74817020735522, + 66.67294784628247, + 66.60185185231062, + 66.54099491692588, + 66.45428923390918, + 66.36039553846176, + 66.26194865460052, + 66.09834282500834, + 65.96311369461586, + 65.84926609874857, + 65.71831448703294, + 65.6003413698944, + 65.51954366911423, + 65.47093411346269, + 65.4257994423465, + 65.40949358186234, + 65.40912128453441, + 65.41621456749385, + 65.41236301582744, + 65.40717230932441, + 65.39845966974306, + 65.39263772191, + 65.3882205563449, + 65.36083935805686, + 65.32943389303503, + 65.29376981879837, + 65.27754355139452, + 65.18705164741826, + 65.10148099457832, + 65.006913112438, + 64.90311259822474, + 64.82024543751005, + 64.73160836152927, + 64.69938842578303, + 64.68058887967389, + 64.67272264909845, + 64.67771391776125, + 64.68211729353533, + 64.68477936045551, + 64.68968997377098, + 64.66970213166232, + 64.64089028336184, + 64.63536517421039, + 64.63397830463352, + 64.63264582209887, + 64.63214990750676, + 64.5846146170163, + 64.50208071046664, + 64.43415597672286, + 64.37320868351804, + 64.31425932338009, + 64.25409229109067, + 64.18393180908711, + 64.11162075775036, + 64.01430229666211, + 63.900408088949874, + 63.7956862031087, + 63.68212988141817, + 63.57694831744099, + 63.470009167737416, + 63.33745978861046, + 63.2081476400375, + 63.14233792866349, + 63.05244232361786, + 62.958621056025, + 62.86259670088677, + 62.839161536146115, + 62.8325277504149, + 62.84422077981039, + 62.85621212177861, + 62.86851752876769, + 62.87288939038464, + 62.82826627703623, + 62.77147152107403, + 62.71415891240446, + 62.66497620995723, + 62.613016358586364, + 62.567800030798665, + 62.5184745393948, + 62.483632400595006, + 62.456431129983436 + ], + "overall_ema_200": [ + 72.2, + 72.1997512437811, + 72.19597262444, + 72.19491817046548, + 72.19457072598324, + 72.17233619139634, + 72.15201443824812, + 72.12831280204665, + 72.10395148063324, + 72.07371315744287, + 72.04074088721956, + 72.00749968436165, + 71.95518625466651, + 71.90836848098824, + 71.86390710306796, + 71.82436573885833, + 71.78153622901895, + 71.74420751032225, + 71.69914076892601, + 71.65198513938446, + 71.60569673003737, + 71.56006790685291, + 71.51545031573994, + 71.47290852155348, + 71.42531739198579, + 71.38347343783667, + 71.34652345338058, + 71.31128441404347, + 71.2766447681326, + 71.2414542729273, + 71.20606666822157, + 71.19157844266714, + 71.1785279108993, + 71.1650102202436, + 71.14804494442029, + 71.13293902457532, + 71.11310878552483, + 71.08362511601713, + 71.06179800043488, + 71.04446667704747, + 71.02690979468879, + 71.00266193603517, + 70.97626728990546, + 70.94864273975715, + 70.92198957816753, + 70.89271605002656, + 70.86194275599645, + 70.82868959424525, + 70.78561805599405, + 70.74546265245182, + 70.70441327282543, + 70.65720518055852, + 70.61375040264252, + 70.57251905535256, + 70.53120045778687, + 70.48904920945068, + 70.45274026209297, + 70.42261349331594, + 70.39830888144216, + 70.37265307167658, + 70.34814906101313, + 70.32469882160007, + 70.30206500247968, + 70.27716883330078, + 70.24804277525799, + 70.21940553371313, + 70.18816766770604, + 70.1594296809627, + 70.13475873886357, + 70.11013427380026, + 70.07272000241916, + 70.0386630869722, + 70.00942265824612, + 69.98067218403472, + 69.9463371374274, + 69.90647308630872, + 69.86611017002706, + 69.82624837729047, + 69.7856886919443, + 69.74224900346724, + 69.69938881437801, + 69.66108643811555, + 69.61873731932833, + 69.57626232112605, + 69.53381194977156, + 69.49437103484847, + 69.45154147231266, + 69.40684951736426, + 69.37036345251487, + 69.33125535846, + 69.28646674792807, + 69.24242230267505, + 69.20070665787232, + 69.15224191500792, + 69.10157284122675, + 69.04931838509515, + 68.98007143598973, + 68.917085650557, + 68.85880619134748, + 68.79563399043856, + 68.7350804183944, + 68.68338807592282, + 68.63957326919723, + 68.59659244064801, + 68.56090495367638, + 68.52945316309254, + 68.50020487291252, + 68.46854114283379, + 68.43681436529315, + 68.40445800344943, + 68.37307036162406, + 68.34229354210541, + 68.30595231283073, + 68.26867915548912, + 68.23038384050913, + 68.19704668786726, + 68.14503627306262, + 68.09389163352967, + 68.0401215675244, + 67.98360294496196, + 67.93192530371856, + 67.87847331064673, + 67.83898601402338, + 67.80297620293857, + 67.76991176310834, + 67.7403604022814, + 67.7110035823582, + 67.68154086014569, + 67.6529683142736, + 67.61841141562411, + 67.58176055576715, + 67.55109627163016, + 67.52173212962389, + 67.49266016813509, + 67.46407648487006, + 67.42383691785643, + 67.3746445107136, + 67.32882715239805, + 67.28456021555827, + 67.24063424326417, + 67.19624982293318, + 67.14917271026718, + 67.10132024548841, + 67.04687924802087, + 66.98780582266743, + 66.93051422244189, + 66.87050910580068, + 66.81209607987232, + 66.7527717407691, + 66.68647550454256, + 66.62034141992024, + 66.56969125653795, + 66.51277890572663, + 66.4545422996995, + 66.39539262507563, + 66.35429419099528, + 66.31763454730378, + 66.28592375578832, + 66.2547205343377, + 66.22402679767762, + 66.19174792406889, + 66.14740217358064, + 66.09996533603258, + 66.05230398940539, + 66.00660942234663, + 65.96017549774616, + 65.91539763209695, + 65.8695727800363, + 65.82738797625484, + 65.78721496156574 + ], + "overall_macd": [ + 0.0, + -0.001994301994315606, + -0.031853150542616504, + -0.03334537489764955, + -0.028550446686949726, + -0.19996695083312943, + -0.3184275515079662, + -0.43632770814485866, + -0.5309067173829334, + -0.6480166908044112, + -0.7567151977209079, + -0.8380406353595049, + -1.0477623812546, + -1.1602479385085473, + -1.2199987547216438, + -1.217011516658161, + -1.2303176803786897, + -1.1860382624346215, + -1.202844550228491, + -1.2226461198649474, + -1.2210359978437566, + -1.2042641244899102, + -1.17293272371991, + -1.1219359541853606, + -1.113070269174699, + -1.0511604559136458, + -0.954779144032031, + -0.8576168154178703, + -0.7697247708863415, + -0.6992711773543903, + -0.6404910550446772, + -0.4224098645736092, + -0.23636437500711338, + -0.0926949529820007, + -0.007795035976783993, + 0.07236410168800944, + 0.09526184086485046, + 0.03314170100777858, + 0.04312573159261035, + 0.08475851075060348, + 0.11321999287437734, + 0.07918588350840139, + 0.032473280631833745, + -0.016460790347039733, + -0.049027817007456065, + -0.09711847530824969, + -0.14804855260594252, + -0.2086000541627584, + -0.33503100205868463, + -0.4103255509565429, + -0.47501130236133804, + -0.5729273605575571, + -0.6167883479129159, + -0.6297644679444545, + -0.6367427446877372, + -0.6449252379232178, + -0.6005106643849558, + -0.5122028285428968, + -0.39290520412482977, + -0.30773236215483735, + -0.23030711716803864, + -0.16052828286592558, + -0.09935422997548926, + -0.07023661896474209, + -0.08252069445244103, + -0.08960912174961777, + -0.11727544944113788, + -0.12006501729699437, + -0.0905689235396494, + -0.06802276548430086, + -0.15408463292828856, + -0.19582444778693286, + -0.1903975283994157, + -0.18238045448156015, + -0.22108638854044216, + -0.29595757461460437, + -0.3584240870702473, + -0.40248276107887193, + -0.44118989585965096, + -0.492812979851891, + -0.5264616869130379, + -0.5137037031357181, + -0.5333525340436722, + -0.547056290065072, + -0.5547494745255506, + -0.5337142261737711, + -0.5414647954004579, + -0.5597142180663752, + -0.5054114669577388, + -0.48103852558249116, + -0.5051219643844291, + -0.5158412174128983, + -0.5032042650287849, + -0.5450048947560049, + -0.5930822554282571, + -0.6407430678589066, + -0.8111811053147306, + -0.8907985864517514, + -0.910318851314635, + -0.9591131459927951, + -0.9704578139487055, + -0.9020759120457953, + -0.7791889414717588, + -0.6708394466747762, + -0.5232626123275708, + -0.37056551861020637, + -0.23155137944577575, + -0.14169641138879285, + -0.07271378500354331, + -0.025417268205927712, + 0.01711324801107139, + 0.05263301714961699, + 0.0327965625755553, + 0.00651106041551941, + -0.025325285270142217, + -0.013284527214523223, + -0.15606416660440914, + -0.2633580246266263, + -0.369547138181062, + -0.474857160046426, + -0.5176515400258808, + -0.5636283159069251, + -0.48553458400852634, + -0.3940875338430132, + -0.2972092178005923, + -0.1923933380773306, + -0.10887783871491763, + -0.04539557751968459, + 0.009644890112127769, + 0.0024014400787990553, + -0.022845153993799272, + 0.0027063196415610946, + 0.030671647194708385, + 0.05223226966859329, + 0.07012469730861426, + -0.012382656504001943, + -0.15186981226598562, + -0.2362900076662129, + -0.2909634940035204, + -0.3312807440512344, + -0.36627254116496033, + -0.4146419258989056, + -0.4577844133582687, + -0.5430067677682189, + -0.6450697888270795, + -0.708109821977736, + -0.7757553200646896, + -0.8119362052317882, + -0.8429960303030839, + -0.9183506393440908, + -0.9709122203381071, + -0.8821680206002327, + -0.8568309066107176, + -0.8423721317572728, + -0.8334101613534912, + -0.6768911228735703, + -0.5142406953138163, + -0.34419673417368557, + -0.20550933744938504, + -0.0929136922955891, + -0.01879558065321163, + -0.05982787972936876, + -0.11961298151577182, + -0.1706740956616315, + -0.19676842616722467, + -0.2245429765500475, + -0.23417212027960943, + -0.25101350502180253, + -0.23582070383666576, + -0.2084665638330776 + ], + "overall_signal": [ + 0.0, + -0.0003988603988631212, + -0.0066897184276137975, + -0.012020849721620947, + -0.015326769114686703, + -0.052254805458375256, + -0.10548935466829344, + -0.1716570253636065, + -0.24350696376747188, + -0.32440890917485976, + -0.4108701668840694, + -0.49630426057915655, + -0.6065958847142452, + -0.7173262954731057, + -0.8178607873228133, + -0.8976909331898828, + -0.9642162826276442, + -1.0085806785890399, + -1.0474334529169302, + -1.0824759863065339, + -1.1101879886139785, + -1.129003215789165, + -1.137789117375314, + -1.1346184847373233, + -1.1303088416247986, + -1.114479164482568, + -1.0825391603924606, + -1.0375546913975424, + -0.9839887072953023, + -0.92704520130712, + -0.8697343720546316, + -0.7802694705584271, + -0.6714884514481644, + -0.5557297517549317, + -0.44614280859930217, + -0.34244142654183984, + -0.2549007730605018, + -0.19729227824684573, + -0.1492086762789545, + -0.10241523887304292, + -0.05928819252355888, + -0.031593377317166826, + -0.018780045727366714, + -0.01831619465130132, + -0.024458519122532267, + -0.038990510359675754, + -0.060802118808929106, + -0.09036170587969497, + -0.1392955651154929, + -0.1935015622837029, + -0.24980351029922995, + -0.31442828035089543, + -0.37490029386329954, + -0.42587312867953053, + -0.4680470518811719, + -0.5034226890895811, + -0.5228402841486561, + -0.5207127930275043, + -0.49515127524696945, + -0.457667492628543, + -0.4121954175364422, + -0.36186199060233887, + -0.309360438476969, + -0.2615356745745236, + -0.2257326785501071, + -0.19850796719000924, + -0.182261463640235, + -0.1698221743715869, + -0.15397152420519938, + -0.1367817724610197, + -0.14024234455447349, + -0.15135876520096536, + -0.15916651784065544, + -0.1638093051688364, + -0.17526472184315756, + -0.19940329239744692, + -0.23120745133200699, + -0.26546251328138, + -0.3006079897970342, + -0.3390489878080055, + -0.376531527629012, + -0.40396596273035323, + -0.42984327699301705, + -0.45328587960742805, + -0.47357859859105256, + -0.4856057241075963, + -0.4967775383661686, + -0.50936487430621, + -0.5085741928365158, + -0.503067059385711, + -0.5034780403854546, + -0.5059506757909434, + -0.5054013936385118, + -0.5133220938620104, + -0.5292741261752598, + -0.5515679145119892, + -0.6034905526725375, + -0.6609521594283803, + -0.7108254978056312, + -0.7604830274430641, + -0.8024779847441923, + -0.822397570204513, + -0.8137558444579622, + -0.7851725649013251, + -0.7327905743865744, + -0.6603455632313008, + -0.5745867264741958, + -0.48800866345711524, + -0.4049496877664009, + -0.3290432038543063, + -0.2598119134812308, + -0.19732292735506124, + -0.15129902936893797, + -0.1197370114120465, + -0.10085466618366565, + -0.08334063838983717, + -0.09788534403275156, + -0.1309798801515265, + -0.17869333175743363, + -0.2379260974152321, + -0.29387118593736183, + -0.3478226119312745, + -0.37536500634672487, + -0.37910951184598257, + -0.3627294530369045, + -0.3286622300449898, + -0.2847053517789753, + -0.2368433969271172, + -0.1875457395192682, + -0.14955630359965477, + -0.12421407367848368, + -0.09882999501447473, + -0.07292966657263811, + -0.04789727932439183, + -0.02429288399779061, + -0.021910838499032876, + -0.04790263325242343, + -0.08558010813518133, + -0.12665678530884913, + -0.16758157705732618, + -0.207319769878853, + -0.24878420108286353, + -0.29058424353794454, + -0.3410687483839994, + -0.40186895647261545, + -0.4631171295736396, + -0.5256447676718496, + -0.5829030551838374, + -0.6349216502076868, + -0.6916074480349677, + -0.7474684024955955, + -0.7744083261165231, + -0.790892842215362, + -0.8011887001237443, + -0.8076329923696938, + -0.7814846184704691, + -0.7280358338391386, + -0.651268013906048, + -0.5621162786147155, + -0.4682757613508902, + -0.37837972521135455, + -0.31466935611495744, + -0.2756580811951203, + -0.2546612840884226, + -0.243082712504183, + -0.23937476531335594, + -0.23833423630660666, + -0.24087009004964585, + -0.23986021280704986, + -0.23358148301225543 + ], + "overall_upper_bb": [ + NaN, + 72.22285533905934, + 72.49008822613665, + 72.4192322792423, + 72.40064081889253, + 73.49469404977285, + 73.51829746104907, + 73.5195879250145, + 73.45600812589677, + 73.46750745256368, + 73.46370659293976, + 73.4130827726344, + 73.71185491340756, + 73.72836454172804, + 73.66524200185884, + 73.54320741830715, + 73.44607516268748, + 73.31751269342057, + 73.23798741653813, + 73.16977151951419, + 72.7805425191962, + 72.31266005447831, + 71.84108201752154, + 71.18400524139854, + 70.34789192693233, + 70.04448752883143, + 69.64383313623618, + 69.29086753906417, + 68.89746822035647, + 68.63381666270959, + 68.41840999109088, + 68.8093253261505, + 69.2973722760269, + 69.67706605214896, + 69.9130470017022, + 70.14604005346939, + 70.27759040623506, + 70.28408729417178, + 70.36176737448346, + 70.46819211655946, + 70.54556705881913, + 70.53130038764682, + 70.49469112257111, + 70.4584453302936, + 70.3315493280664, + 70.26721670770618, + 70.25750299701323, + 70.28113419058535, + 70.45119795452345, + 70.54545607702981, + 70.64040738874711, + 70.64491598592116, + 70.50728077429127, + 70.30915093128024, + 70.14144187461254, + 69.90159013349161, + 69.69754706950803, + 69.64147615309344, + 69.50792869763468, + 69.24640864255207, + 68.97308181371838, + 68.86558994278735, + 68.81303207312004, + 68.75166369820808, + 68.6272357889757, + 68.55123398022923, + 68.48220916306326, + 68.46118010507313, + 68.51084386912571, + 68.55808380986504, + 68.57488803727885, + 68.50896844359113, + 68.47180431845068, + 68.44579609079256, + 68.43410038211286, + 68.49310681302795, + 68.59561550729812, + 68.64931349822507, + 68.61475373172286, + 68.61299136261573, + 68.55147705120393, + 68.40239611378547, + 68.241527920234, + 68.09995900221584, + 68.01649127870013, + 67.88864201915314, + 67.81315166962854, + 67.68940558521287, + 67.40505766879727, + 67.06595766341798, + 67.0443880523745, + 66.94460832122215, + 66.67824303013839, + 66.41383413270276, + 66.33022733441032, + 66.37172128860642, + 66.79716815174194, + 66.87920550405494, + 66.84972393601277, + 66.8930450324336, + 66.86249855272578, + 66.68351313205244, + 66.57183943723436, + 66.46392757330455, + 66.4220578032804, + 66.3927115844459, + 66.45767555586757, + 66.50613888019886, + 66.42754538092807, + 66.38777292905408, + 66.4421404340416, + 66.49636730109064, + 66.45675591310226, + 66.47299426534327, + 66.49097228594448, + 66.55112415423702, + 66.44228481483113, + 66.40490859836272, + 66.44205517210298, + 66.46305005659424, + 66.45442625274693, + 66.52563003127713, + 66.51366421374047, + 66.5086726713735, + 66.45764090258002, + 66.37729490989221, + 66.25822044770787, + 66.17897511587984, + 66.11058573765236, + 65.99686531078194, + 65.84957108548448, + 65.72816402198391, + 65.71631709873436, + 65.72128097735711, + 65.74445847640477, + 65.63394030104588, + 65.67724129466836, + 65.6922395830032, + 65.67789899516195, + 65.62617932055669, + 65.6270348384893, + 65.63820516061263, + 65.69265951343118, + 65.78901871114289, + 65.87662956825352, + 65.82594863714057, + 65.75847328153745, + 65.62320946230066, + 65.43363548772147, + 65.39177616326245, + 65.32933185865053, + 65.02287281603121, + 64.65904619572139, + 64.22975822093262, + 63.699228683973644, + 63.48959899234873, + 63.519904136838235, + 63.59060894214653, + 63.644006698070655, + 63.702161472509665, + 63.737398877989875, + 63.66490352684262, + 63.58823865992697, + 63.57441374075823, + 63.58282751525953, + 63.58533255446467, + 63.59089467206984, + 63.592338802889024, + 63.60035453071876, + 63.54652103964956 + ], + "overall_lower_bb": [ + NaN, + 72.15214466094066, + 71.63991177386335, + 71.72326772075769, + 71.77735918110747, + 69.97363928356049, + 69.49170253895092, + 69.05666207498548, + 68.76288076299213, + 68.34249254743632, + 67.95629340706023, + 67.67191722736561, + 66.78968354813091, + 66.3444926011291, + 66.06142466480782, + 65.93679258169284, + 65.77274836672429, + 65.72582063991275, + 65.56253889925135, + 65.38672848048581, + 65.25595748080379, + 65.2083399455217, + 65.20551798247847, + 65.37759475860146, + 65.66670807306767, + 65.69611247116858, + 65.85076686376381, + 66.00723246093584, + 66.21563177964353, + 66.34678333729042, + 66.45469000890911, + 66.16877467384948, + 65.9937277239731, + 65.87103394785105, + 65.8370529982978, + 65.77804994653061, + 65.80849959376495, + 65.8140027058282, + 65.90382262551654, + 66.03339788344053, + 66.18402294118084, + 66.35528961235319, + 66.51929887742887, + 66.65154466970638, + 66.9364406719336, + 67.07677329229384, + 67.09948700298676, + 67.04735580941464, + 66.74429204547656, + 66.55103392297018, + 66.3495826112529, + 65.96607401407883, + 65.74470922570873, + 65.60783906871976, + 65.47154812538746, + 65.3779098665084, + 65.35195293049196, + 65.33552384690657, + 65.37807130236531, + 65.48958135744792, + 65.62590818628163, + 65.67354005721265, + 65.69609792687996, + 65.71746630179193, + 65.7498942110243, + 65.76489601977076, + 65.76192083693672, + 65.76094989492687, + 65.82928613087428, + 65.87304619013496, + 65.82924196272113, + 65.9641615564089, + 66.0823256815493, + 66.17333390920746, + 66.19602961788715, + 66.10152318697205, + 65.90001449270189, + 65.68981650177494, + 65.50137626827714, + 65.26314863738426, + 65.07714294879608, + 65.0120838862145, + 64.908452079766, + 64.80502099778415, + 64.68448872129989, + 64.63233798084684, + 64.51882833037145, + 64.40857441478714, + 64.49892233120272, + 64.61602233658203, + 64.4855919476255, + 64.40637167877784, + 64.46773696986162, + 64.45314586729722, + 64.28975266558967, + 64.03925871139357, + 63.23781184825804, + 62.834774495945055, + 62.59525606398726, + 62.260934967566385, + 62.019001447274235, + 61.96698686794758, + 61.96616056276562, + 61.971072426695464, + 61.9829421967196, + 61.9952884155541, + 61.97032444413242, + 61.957661119801124, + 61.990254619071926, + 62.004527070945926, + 61.9921595659584, + 61.979932698909366, + 61.98354408689773, + 61.99030573465673, + 62.00832771405552, + 62.05117584576297, + 62.24801518516888, + 62.320891401637276, + 62.246744827897004, + 62.21074994340576, + 62.22737374725309, + 62.058169968722865, + 62.03313578625955, + 62.028127328626496, + 62.026159097419985, + 62.04650509010778, + 62.085579552292145, + 62.10802488412017, + 62.12941426234765, + 62.14263468921806, + 62.1584289145155, + 62.20183597801608, + 62.204682901265635, + 62.203719022642886, + 62.200541523595234, + 62.165059698954124, + 62.07275870533164, + 62.03426041699681, + 62.06760100483804, + 62.17032067944331, + 62.168465161510696, + 62.14779483938736, + 61.93634048656881, + 61.580981288857124, + 61.1563704317465, + 60.85005136285943, + 60.528526718462544, + 60.28879053769933, + 60.08236451227854, + 59.71522383673755, + 59.38816814134947, + 59.39762718396878, + 59.38645380427863, + 59.421741779067354, + 59.541271316026354, + 59.63540100765127, + 59.62409586316177, + 59.58946105785347, + 59.56306330192936, + 59.53490852749032, + 59.519671122010124, + 59.5191664731574, + 59.499831340073015, + 59.481656259241774, + 59.50824248474046, + 59.51673744553533, + 59.56717532793016, + 59.59673119711099, + 59.66671546928123, + 59.89054896035043 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8891_CVX.json b/8891_CVX.json new file mode 100644 index 0000000000000000000000000000000000000000..6416127f708c06103325494ad2d149eb964e6a6f --- /dev/null +++ b/8891_CVX.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "input_window": [ + 152.05, + 153.41, + 154.2, + 153.8737, + 155.01, + 155.08, + 155.85, + 147.4, + 149.525, + 148.64, + 148.3, + 149.49, + 148.87, + 148.79, + 147.16, + 143.2, + 141.28, + 140.73, + 141.24, + 142.44, + 143.49, + 146.89, + 146.12, + 145.19, + 144.875, + 145.3899, + 145.86, + 147.52, + 148.38, + 147.56, + 148.18, + 147.52, + 148.42, + 151.32, + 150.68, + 148.64, + 149.55, + 149.55, + 149.29, + 151.63, + 149.77, + 146.43, + 146.32, + 147.08, + 147.555, + 147.89, + 146.56, + 145.81, + 145.82, + 145.8101, + 145.21, + 144.09, + 146.6, + 143.2733, + 144.125, + 144.67, + 144.92, + 145.37, + 146.13, + 142.53, + 140.44, + 140.95, + 139.935, + 140.24, + 141.05, + 141.66, + 139.12, + 138.38, + 138.64, + 139.36, + 140.33, + 141.09, + 144.37, + 143.695, + 144.09, + 144.23, + 143.91, + 144.21, + 144.88, + 142.25, + 142.9, + 142.64, + 142.75, + 143.58, + 143.66, + 142.51, + 140.4, + 141.11, + 141.43, + 141.35, + 141.2, + 138.5, + 138.66, + 139.15, + 138.85, + 138.81, + 139.38, + 138.51, + 139.77, + 139.5, + 138.33, + 138.805, + 138.88, + 139.16, + 134.31, + 133.53, + 134.12, + 133.9775, + 134.3, + 134.86, + 136.1, + 137.5, + 137.14, + 137.24, + 136.82, + 136.5724, + 136.93, + 140.56, + 140.65, + 140.3, + 140.22, + 140.64, + 139.88, + 139.83 + ], + "output_timestamps": [ + 1658238300.0, + 1658241900.0, + 1658245500.0, + 1658249100.0, + 1658252700.0, + 1658256300.0, + 1658259900.0, + 1658326500.0, + 1658330100.0, + 1658333700.0, + 1658337300.0, + 1658340900.0, + 1658344500.0, + 1658411100.0, + 1658414700.0, + 1658418300.0, + 1658421900.0, + 1658425500.0, + 1658429100.0, + 1658432700.0, + 1658499300.0, + 1658502900.0, + 1658506500.0, + 1658510100.0, + 1658513700.0, + 1658517300.0, + 1658756700.0, + 1658760300.0, + 1658763900.0, + 1658767500.0, + 1658771100.0, + 1658774700.0, + 1658778300.0 + ], + "output_window": [ + 142.03, + 141.79, + 141.86, + 143.03, + 143.43, + 143.34, + 144.64, + 143.99, + 145.57, + 145.91, + 145.38, + 145.3, + 146.97, + 142.54, + 142.92, + 144.2, + 144.31, + 144.185, + 143.58, + 144.71, + 145.25, + 145.56, + 145.2601, + 144.99, + 143.495, + 144.64, + 145.6, + 145.82, + 148.1581, + 147.8412, + 148.07, + 148.33, + 148.14 + ], + "text": { + "content": "Here's Why Chevron (CVX) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:40:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Chevron (CVX Quick QuoteCVX - Free Report)\nChevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, San Ramon, CA-based Chevron is fully integrated, meaning it participates in every aspect related to energy \u2013 from oil production, to refining and marketing. The company generates around $95 billion in annual revenues and produces in excess of three million barrels per day of oil equivalent. Chevron currently churns out oil and natural gas at a 59/41 ratio. As of the end of 2021, the company had proved reserves of approximately 12.4 billion barrels of oil-equivalent.\nCVX is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 7.8; value investors should take notice.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.91 to $17.89 per share. CVX boasts an average earnings surprise of 6.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CVX should be on investors' short list.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658238006000, + "published_utc": "2022-07-19T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/1954247/heres-why-chevron-cvx-is-a-strong-value-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.60881978551196, + "input_bin_label": "<-4%", + "output_percentage_change": 2.0023383877499237, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.571522525485054, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 152.05, + 152.73000000000002, + 153.22, + 153.383425, + 153.70873999999998, + 153.93728333333334, + 154.21052857142857, + 153.3592125, + 152.93318888888888, + 152.50387, + 152.12887, + 151.73687, + 151.20387, + 150.6955, + 149.9105, + 148.7225, + 147.2655, + 146.5985, + 145.77, + 145.15, + 144.669, + 144.409, + 144.134, + 143.77399999999997, + 143.5455, + 143.76449, + 144.22249000000002, + 144.90149000000002, + 145.61549, + 146.12749, + 146.59649, + 146.65949, + 146.88949, + 147.50249000000002, + 148.08299, + 148.408, + 148.777, + 148.98, + 149.071, + 149.478, + 149.637, + 149.528, + 149.318, + 148.894, + 148.5815, + 148.50650000000002, + 148.20749999999998, + 147.83350000000002, + 147.4865, + 146.90451000000002, + 146.44851, + 146.21451000000002, + 146.24250999999998, + 145.86184, + 145.51884, + 145.19684, + 145.03284, + 144.98883999999998, + 145.01984, + 144.69183, + 144.21483, + 143.90082999999998, + 143.23433, + 142.93099999999998, + 142.62349999999998, + 142.32250000000002, + 141.7425, + 141.0435, + 140.2945, + 139.97750000000002, + 139.9665, + 139.98049999999998, + 140.424, + 140.7695, + 141.07350000000002, + 141.33049999999997, + 141.8095, + 142.39249999999998, + 143.0165, + 143.3055, + 143.5625, + 143.7175, + 143.5555, + 143.544, + 143.501, + 143.329, + 142.978, + 142.668, + 142.323, + 142.233, + 142.06300000000002, + 141.649, + 141.23999999999998, + 140.797, + 140.31599999999997, + 139.946, + 139.844, + 139.584, + 139.41799999999998, + 139.233, + 138.946, + 138.9765, + 138.9985, + 138.99949999999998, + 138.5455, + 138.01749999999998, + 137.4915, + 137.03825, + 136.49125, + 136.02725, + 135.80425, + 135.67375, + 135.49975, + 135.30775, + 135.55874999999997, + 135.86299, + 136.14399, + 136.80224, + 137.43724, + 137.98124, + 138.39324, + 138.70724, + 138.98124, + 139.24024 + ], + "in_sma_50": [ + 152.05, + 152.73000000000002, + 153.22, + 153.383425, + 153.70873999999998, + 153.93728333333334, + 154.21052857142857, + 153.3592125, + 152.93318888888888, + 152.50387, + 152.1217, + 151.90239166666666, + 151.66913076923078, + 151.46347857142857, + 151.17658, + 150.67804375, + 150.12521764705883, + 149.6032611111111, + 149.1630894736842, + 148.826935, + 148.57279523809524, + 148.49630454545456, + 148.39298695652175, + 148.25952916666668, + 148.124148, + 148.0189846153846, + 147.9390222222222, + 147.92405714285715, + 147.93977931034482, + 147.92712, + 147.93527741935483, + 147.9223, + 147.93738181818182, + 148.0368705882353, + 148.11238857142857, + 148.12704444444444, + 148.1655027027027, + 148.20193684210525, + 148.2298358974359, + 148.31484, + 148.35033170731705, + 148.30460952380952, + 148.25845581395347, + 148.23167272727275, + 148.21663555555554, + 148.2095347826087, + 148.17443829787234, + 148.12517916666667, + 148.07813469387756, + 148.03277400000002, + 147.895974, + 147.709574, + 147.55757400000002, + 147.345566, + 147.12786599999998, + 146.919666, + 146.701066, + 146.66046599999999, + 146.592566, + 146.47036599999998, + 146.313166, + 146.142366, + 145.963666, + 145.792666, + 145.670466, + 145.639666, + 145.596466, + 145.54946600000002, + 145.49746599999997, + 145.435866, + 145.372666, + 145.256666, + 145.221666, + 145.191766, + 145.17606600000002, + 145.152868, + 145.113868, + 145.04766800000002, + 144.977668, + 144.871468, + 144.765868, + 144.66826799999998, + 144.554868, + 144.400068, + 144.259668, + 144.137068, + 143.954068, + 143.785268, + 143.628068, + 143.42246799999998, + 143.251068, + 143.092468, + 142.939268, + 142.780668, + 142.606568, + 142.42496799999998, + 142.28136800000001, + 142.135368, + 142.01436800000002, + 141.888166, + 141.750566, + 141.644866, + 141.490466, + 141.4082, + 141.2119, + 140.9891, + 140.7731, + 140.54525, + 140.30865, + 140.15525000000002, + 140.06844999999998, + 139.99945, + 139.94355000000002, + 139.88354999999999, + 139.79895, + 139.697198, + 139.653398, + 139.696998, + 139.737198, + 139.755998, + 139.753798, + 139.744798, + 139.654998, + 139.577698 + ], + "in_sma_200": [ + 152.05, + 152.73000000000002, + 153.22, + 153.383425, + 153.70873999999998, + 153.93728333333334, + 154.21052857142857, + 153.3592125, + 152.93318888888888, + 152.50387, + 152.1217, + 151.90239166666666, + 151.66913076923078, + 151.46347857142857, + 151.17658, + 150.67804375, + 150.12521764705883, + 149.6032611111111, + 149.1630894736842, + 148.826935, + 148.57279523809524, + 148.49630454545456, + 148.39298695652175, + 148.25952916666668, + 148.124148, + 148.0189846153846, + 147.9390222222222, + 147.92405714285715, + 147.93977931034482, + 147.92712, + 147.93527741935483, + 147.9223, + 147.93738181818182, + 148.0368705882353, + 148.11238857142857, + 148.12704444444444, + 148.1655027027027, + 148.20193684210525, + 148.2298358974359, + 148.31484, + 148.35033170731705, + 148.30460952380952, + 148.25845581395347, + 148.23167272727275, + 148.21663555555554, + 148.2095347826087, + 148.17443829787234, + 148.12517916666667, + 148.07813469387756, + 148.03277400000002, + 147.97742549019608, + 147.9026673076923, + 147.87808867924528, + 147.79281481481482, + 147.72612727272727, + 147.67155357142857, + 147.6232807017544, + 147.58443103448278, + 147.55977966101696, + 147.47595, + 147.36060655737703, + 147.25720967741935, + 147.1409841269841, + 147.03315625, + 146.9411076923077, + 146.8610909090909, + 146.74555223880597, + 146.6225294117647, + 146.50684057971014, + 146.40474285714285, + 146.31918309859157, + 146.24655555555557, + 146.22084931506848, + 146.18671621621624, + 146.15876, + 146.13338157894736, + 146.1045064935065, + 146.08021794871794, + 146.06502531645572, + 146.0173375, + 145.97885185185186, + 145.93813414634147, + 145.89972289156626, + 145.87210714285715, + 145.84608235294118, + 145.8072906976744, + 145.74513793103446, + 145.6924659090909, + 145.64457303370787, + 145.59685555555555, + 145.54853846153844, + 145.47192391304347, + 145.39867741935484, + 145.33220212765957, + 145.26396842105262, + 145.19673958333334, + 145.1367731958763, + 145.06915306122448, + 145.01562626262626, + 144.96047000000002, + 144.8948217821782, + 144.83511764705884, + 144.7773009708738, + 144.72328846153846, + 144.62411428571428, + 144.51945283018867, + 144.422261682243, + 144.3255509259259, + 144.2335733944954, + 144.14835909090908, + 144.07585135135136, + 144.01713839285713, + 143.95627876106195, + 143.89736403508772, + 143.83582173913044, + 143.77320603448277, + 143.7147170940171, + 143.68798220338982, + 143.66245294117647, + 143.6344325, + 143.60621404958678, + 143.58190081967214, + 143.55180406504064, + 143.52178951612902 + ], + "in_ema_10": [ + 152.05, + 152.29727272727274, + 152.64322314049588, + 152.86694620586024, + 153.2565923502493, + 153.58812101384032, + 153.9993717385966, + 152.79948596794267, + 152.20412488286217, + 151.55610217688724, + 150.96408359927136, + 150.69606839940383, + 150.3640559631486, + 150.07786396984883, + 149.54734324805813, + 148.39328083932028, + 147.09995705035294, + 145.94178304119785, + 145.0869133973437, + 144.60565641600846, + 144.402809794916, + 144.85502619584037, + 145.0850214329603, + 145.10410844514934, + 145.06245236421307, + 145.12198829799252, + 145.25617224381205, + 145.66777729039165, + 146.1609086921386, + 146.4152889299316, + 146.73614548812583, + 146.87866449028476, + 147.15890731023296, + 147.91546961746332, + 148.41811150519726, + 148.45845486788866, + 148.65691761918163, + 148.81929623387586, + 148.90487873680752, + 149.40035533011525, + 149.46756345191247, + 148.91527918792838, + 148.44341024466866, + 148.19551747291072, + 148.07905975056332, + 148.04468525046087, + 147.7747424776498, + 147.41751657262256, + 147.1270590139639, + 146.88761192051592, + 146.5825915713312, + 146.12939310381643, + 146.2149579940316, + 145.68011108602585, + 145.39736361583934, + 145.26511568568674, + 145.20236737919822, + 145.2328460375258, + 145.39596493979383, + 144.87488040528584, + 144.0685385134157, + 143.50153151097646, + 142.85307123625347, + 142.37796737511647, + 142.13651876145892, + 142.0498789866482, + 141.5171737163485, + 140.94677849519422, + 140.52736422334073, + 140.3151161827333, + 140.31782233132725, + 140.4582182710859, + 141.16945131270666, + 141.6286419831236, + 142.07616162255567, + 142.46776860027282, + 142.7299924911323, + 142.99908476547188, + 143.3410693535679, + 143.14269310746462, + 143.09856708792557, + 143.01519125375728, + 142.96697466216506, + 143.07843381449868, + 143.18417312095346, + 143.061596189871, + 142.57766960989446, + 142.31082058991365, + 142.15067139174752, + 142.00509477506614, + 141.85871390687228, + 141.2480386510773, + 140.77748616906325, + 140.48157959286993, + 140.18492875780265, + 139.93494171092945, + 139.83404321803317, + 139.5933080874817, + 139.62543388975774, + 139.60262772798362, + 139.3712408683502, + 139.26828798319562, + 139.19769016806913, + 139.19083741023837, + 138.30341242655868, + 137.43551925809345, + 136.83269757480372, + 136.31357074302122, + 135.9474669715628, + 135.7497457040059, + 135.81342830327753, + 136.1200777026816, + 136.30551812037587, + 136.47542391667116, + 136.53807411364005, + 136.5443151838873, + 136.61443969590778, + 137.3318142966518, + 137.93512078816966, + 138.36509882668426, + 138.70235358546893, + 139.05465293356548, + 139.20471603655355, + 139.31840402990744 + ], + "in_ema_50": [ + 152.05, + 152.10333333333335, + 152.1855555555556, + 152.25175729847498, + 152.35992367892698, + 152.4665933385769, + 152.59927595275036, + 152.3953827781327, + 152.2828187476177, + 152.13996311045622, + 151.98937632181088, + 151.89136156409282, + 151.7728767968735, + 151.6559012362118, + 151.47959138381137, + 151.1549015256227, + 150.7676504854022, + 150.3740171330335, + 150.01582038271846, + 149.71872938731775, + 149.4744654897759, + 149.37311390194154, + 149.24554080774774, + 149.08649999175765, + 148.92134312933578, + 148.7828551634795, + 148.66823339236265, + 148.62320463187785, + 148.61366719533362, + 148.57234691316367, + 148.55696075970627, + 148.51629563187464, + 148.51251933258544, + 148.62261661366054, + 148.70329831508562, + 148.7008160282195, + 148.7341173604462, + 148.76611275807576, + 148.78665735579827, + 148.8981609889042, + 148.93235075404522, + 148.8342193519258, + 148.7356225145954, + 148.67069614147402, + 148.6269433516123, + 148.5980436123334, + 148.51812033341838, + 148.41191953602942, + 148.31027563265573, + 148.21222952941434, + 148.09449503806476, + 147.9374560169642, + 147.885006761397, + 147.70415551585202, + 147.5637964760147, + 147.45031426126903, + 147.3510862510232, + 147.2733965941203, + 147.22855751199793, + 147.0443003546647, + 146.78530818389353, + 146.5564725688389, + 146.29680697790405, + 146.0592851356333, + 145.86284258129476, + 145.69802522516557, + 145.44006345162967, + 145.16319821823245, + 144.90738652339982, + 144.68984195385474, + 144.51886775958593, + 144.38440235724923, + 144.38383755892573, + 144.3568243213208, + 144.34636062244547, + 144.34179746078095, + 144.32486422702485, + 144.32035974753367, + 144.342306424101, + 144.2602551917833, + 144.20691185092906, + 144.14546432736321, + 144.09074023609406, + 144.07071120722762, + 144.05460488537554, + 143.99403214477258, + 143.85308970772266, + 143.74551756232177, + 143.65471295203463, + 143.56433205195484, + 143.47161314795662, + 143.27664792646814, + 143.09560290974392, + 142.94087338387163, + 142.78044697666098, + 142.62474317365468, + 142.4974983433153, + 142.34112585926374, + 142.24029739419456, + 142.13283475128497, + 141.9837039767248, + 141.859048918814, + 141.74222347101738, + 141.6409598054873, + 141.3534711856643, + 141.04666839406963, + 140.77503433940024, + 140.5084643653061, + 140.2649951745098, + 140.053034579431, + 139.89801361553177, + 139.8039738659031, + 139.69950430253434, + 139.60305315341535, + 139.49391381406573, + 139.37934464488671, + 139.2832919137147, + 139.33335889749057, + 139.3849918819027, + 139.42087455320063, + 139.4522128060163, + 139.49879269597642, + 139.51374200201658, + 139.52614427644733 + ], + "in_ema_200": [ + 152.05, + 152.06353233830848, + 152.08479072300193, + 152.10259081531038, + 152.13152025993418, + 152.1608583668005, + 152.1975662437478, + 152.14982926619805, + 152.12371156205677, + 152.0890477654194, + 152.05134579760428, + 152.02585976976744, + 151.9944581800185, + 151.96257302399843, + 151.91478622773974, + 151.82807193691647, + 151.72311599724569, + 151.6137317584671, + 151.51051054694008, + 151.42025671065213, + 151.34134868368045, + 151.29705665697716, + 151.2455436554152, + 151.18528948968967, + 151.1225005395435, + 151.06545973815503, + 151.01366411886988, + 150.97890129181647, + 150.95304157747006, + 150.91927996973405, + 150.89202345262228, + 150.8584709804569, + 150.83420758761653, + 150.83904134296364, + 150.83745884203864, + 150.81559357992882, + 150.80300060898426, + 150.79053294123318, + 150.77560226520103, + 150.784103735199, + 150.77401315076918, + 150.73078913931874, + 150.68690069017129, + 150.6510111310651, + 150.62020505015897, + 150.5930388307544, + 150.55290909114493, + 150.5057159658599, + 150.45909192639863, + 150.4128333002653, + 150.36106381469054, + 150.29866516976824, + 150.2618625312631, + 150.19232459562863, + 150.1319532066174, + 150.07760541351672, + 150.02628595666582, + 149.9799547531169, + 149.94164674562325, + 149.8678990168111, + 149.77408907634532, + 149.68628719498867, + 149.5892594617052, + 149.49623200437483, + 149.41218989487857, + 149.33505367701906, + 149.23341135187462, + 149.1254172090699, + 149.0210846995269, + 148.9249545035117, + 148.8394325681534, + 148.76232378638073, + 148.71861907208842, + 148.66863281266464, + 148.62307427721524, + 148.57936209535242, + 148.53290078097083, + 148.48988684285172, + 148.45396757078356, + 148.39223655017875, + 148.33758743027647, + 148.2808950180349, + 148.22586123676092, + 148.1796337617683, + 148.1346622815517, + 148.07869549268054, + 148.0022905624051, + 147.93371055680905, + 147.86899701893037, + 147.80413137695098, + 147.73841862693155, + 147.64649406347948, + 147.55707621210158, + 147.47342371247868, + 147.38761850140926, + 147.3022690635843, + 147.22344051568797, + 147.13673961503434, + 147.06343872334247, + 146.98818062659282, + 146.90202957558196, + 146.82146211711847, + 146.74244259356507, + 146.66699540357934, + 146.54404022543426, + 146.41454728786778, + 146.2922134840084, + 146.169679021481, + 146.05157276256077, + 145.94021382959997, + 145.84230125418108, + 145.75929328150266, + 145.67352916924892, + 145.58961345612207, + 145.50235362073778, + 145.41349836082995, + 145.32908544181672, + 145.281631855331, + 145.23554596622324, + 145.18643605611157, + 145.1370187819214, + 145.0922723263799, + 145.04040892014729, + 144.98856405527022 + ], + "in_macd": [ + 0.0, + 0.10849002849005274, + 0.2552729279794903, + 0.341335052331857, + 0.4955177987351931, + 0.6162533658747407, + 0.7652484299769355, + 0.19918760065559127, + -0.07706162574328346, + -0.36321630026384355, + -0.610394848104562, + -0.7021684129586276, + -0.8155275488077507, + -0.9014296917230524, + -1.0884877274347673, + -1.5385361858706403, + -2.0267674717007935, + -2.4300624395540353, + -2.6776575005267205, + -2.7454011237899465, + -2.683429305847568, + -2.33307042505686, + -2.0934095307045197, + -1.9559725390529081, + -1.851131904123008, + -1.706821641381623, + -1.53680623163973, + -1.2536681615383714, + -0.9489455349741718, + -0.7648016476663599, + -0.5623549935343704, + -0.4499839113109374, + -0.28502099604972386, + 0.07881058708716182, + 0.3119115643358441, + 0.328250944637972, + 0.40990429450843635, + 0.46920644276011103, + 0.4895804171138707, + 0.686630335287191, + 0.68481325881001, + 0.4091467372531383, + 0.17973112364302324, + 0.05856810872174378, + 0.0008641157353395101, + -0.01763176612848838, + -0.13801877595196288, + -0.29059527907915594, + -0.40602592649702274, + -0.49262571092415897, + -0.6027318017326024, + -0.7714732483576654, + -0.6946584472991333, + -0.8919373530532937, + -0.9683941897204704, + -0.9737846550326879, + -0.946967673097447, + -0.8792681268735976, + -0.7555802416341351, + -0.9372426649748604, + -1.2356135930626237, + -1.4146151624412369, + -1.6197062477100417, + -1.7376014712373546, + -1.745552413075103, + -1.6832284796081183, + -1.8178381786911473, + -1.9616168525745366, + -2.0311686129951454, + -2.005077614886005, + -1.8844071449727267, + -1.7077632480894351, + -1.288252921493239, + -0.9987419485589442, + -0.7290254660770188, + -0.49823305996068257, + -0.3372619946562736, + -0.1833699976837977, + -0.007262364754552664, + -0.0790041068783296, + -0.08245984094250502, + -0.10496835234957302, + -0.11263207664458719, + -0.05114203640110304, + 0.003998502666007653, + -0.04458367900696203, + -0.2504576540611936, + -0.35226253304600164, + -0.4024827370022024, + -0.4436241191673389, + -0.48276766224066137, + -0.7233186699221505, + -0.8907780785623629, + -0.9727388337242076, + -1.0497993816860856, + -1.101401812349252, + -1.0838093940671172, + -1.1270767655661018, + -1.047618703172816, + -0.9949650223442177, + -1.0357068391041935, + -1.0179324010773598, + -0.9864232840924956, + -0.9281591806531537, + -1.2588279408570315, + -1.5657755114913527, + -1.7413523772419808, + -1.87043564952819, + -1.9245272657122143, + -1.9003024377571194, + -1.7607496245414893, + -1.5196669404034253, + -1.3421843025128624, + -1.1798581981540224, + -1.072738222395344, + -0.9963389454061087, + -0.8966011763073425, + -0.5186687227250388, + -0.2094775556993227, + 0.0072332168216746595, + 0.17055666290713134, + 0.33007723561900093, + 0.39066939673946877, + 0.42970121075990164 + ], + "in_signal": [ + 0.0, + 0.021698005698010548, + 0.0684129901543065, + 0.12299740258981662, + 0.19750148181889193, + 0.2812518586300617, + 0.37805117289943646, + 0.34227845845066746, + 0.25841044161187726, + 0.13408509323673312, + -0.014810895031525911, + -0.15228239861694626, + -0.2849314286551071, + -0.4082310812686962, + -0.5442824105019104, + -0.7431331655756563, + -0.9998600268006839, + -1.2859005093513542, + -1.5642519075864274, + -1.8004817508271314, + -1.977071261831219, + -2.0482710944763474, + -2.0572987817219817, + -2.037033533188167, + -1.9998532073751354, + -1.941246894176433, + -1.8603587616690924, + -1.7390206416429483, + -1.5810056203091931, + -1.4177648257806266, + -1.2466828593313755, + -1.087343069727288, + -0.9268786549917751, + -0.7257408065759877, + -0.5182103323936215, + -0.3489180769873028, + -0.19715360268815502, + -0.0638815935985018, + 0.04681080854397269, + 0.17477471389261634, + 0.2767824228760951, + 0.30325528575150373, + 0.27855045332980766, + 0.2345539844081949, + 0.18781601067362383, + 0.14672645531320141, + 0.08977740906016857, + 0.013702871432303664, + -0.07024288815356163, + -0.15471945270768112, + -0.24432192251266538, + -0.3497521876816654, + -0.41873343960515896, + -0.5133742222947859, + -0.6043782157799229, + -0.6782595036304759, + -0.7320011375238702, + -0.7614545353938157, + -0.7602796766418796, + -0.7956722743084758, + -0.8836605380593054, + -0.9898514629356918, + -1.115822419890562, + -1.2401782301599205, + -1.341253066742957, + -1.4096481493159894, + -1.491286155191021, + -1.5853522946677243, + -1.6745155583332088, + -1.740627969643768, + -1.7693838047095598, + -1.7570596933855351, + -1.6632983390070761, + -1.53038706091745, + -1.3701147419493638, + -1.1957384055516276, + -1.0240431233725569, + -0.8559084982348051, + -0.6861792715387547, + -0.5647442386066698, + -0.46828735907383684, + -0.3956235577289841, + -0.3390252615121047, + -0.2814486164899044, + -0.22435919265872198, + -0.18840408992837, + -0.2008148027549347, + -0.23110434881314812, + -0.265380026450959, + -0.301028844994235, + -0.33737660844352024, + -0.41456502073924634, + -0.5098076323038697, + -0.6023938725879373, + -0.691874974407567, + -0.773780341995904, + -0.8357861524101466, + -0.8940442750413378, + -0.9247591606676335, + -0.9388003330029504, + -0.958181634223199, + -0.9701317875940313, + -0.9733900868937242, + -0.9643439056456101, + -1.0232407126878944, + -1.1317476724485862, + -1.2536686134072652, + -1.3770220206314503, + -1.4865230696476033, + -1.5692789432695067, + -1.6075730795239034, + -1.589991851699808, + -1.5404303418624188, + -1.4683159131207395, + -1.3892003749756605, + -1.3106280890617503, + -1.2278227065108687, + -1.0859919097537027, + -0.9106890389428268, + -0.7271045877899265, + -0.5475723376505149, + -0.3720424229966118, + -0.21950005904939565, + -0.0896598050875362 + ], + "in_upper_bb": [ + NaN, + 154.6533304448274, + 155.39504022951297, + 155.27582832822222, + 155.90019836191334, + 156.19461829444717, + 156.7278413892677, + 158.7092823381957, + 158.55272637736996, + 158.45727152708236, + 158.31242392858863, + 157.99743728657694, + 157.74227956447945, + 157.4979106276455, + 157.40168973498228, + 157.89434351205486, + 158.46801283039972, + 158.82950431141973, + 158.916015089882, + 158.7845075937124, + 158.5079095849444, + 157.91858150151205, + 157.11081590099243, + 156.26492134243222, + 155.0290712054466, + 153.56544003508026, + 151.50271928872735, + 151.51622923606405, + 151.32228427832555, + 151.1690946322232, + 151.15118532713095, + 150.82856952049505, + 150.74990635097436, + 151.3136937586909, + 151.89241904384428, + 152.15871753915914, + 152.31503963813444, + 152.22743780581465, + 151.98943652265137, + 152.21922982058084, + 152.11539632814868, + 152.12724640460456, + 152.11758648611826, + 152.0070001609002, + 151.82410356738663, + 151.67374609128677, + 151.60325334974186, + 151.71781959185475, + 151.78627555604598, + 151.85796204151774, + 151.94442069582786, + 152.1527201085445, + 152.0898850905982, + 151.79717712671254, + 151.4101812100773, + 151.2680431040419, + 150.92498219889893, + 150.5184059644643, + 150.1308172498288, + 149.114251959561, + 148.90982021666946, + 149.09189694145448, + 149.32480828140274, + 149.25937456155907, + 148.91473766122255, + 148.36459493160123, + 148.23572645967627, + 148.20910397491122, + 148.02379114069802, + 147.67868536013862, + 147.32644353348297, + 147.1066983973182, + 146.65696063831828, + 146.70819138228129, + 146.70301509855534, + 146.6309059822315, + 146.4633004238212, + 146.2439827662063, + 145.95374554171102, + 145.92956434064018, + 146.04857688269465, + 146.13210094256567, + 146.192273646572, + 146.33186963270103, + 146.47983678471485, + 146.5127865135487, + 146.4056807269558, + 146.13198127230393, + 145.82558081895914, + 145.59379705264922, + 145.5027147326974, + 145.91686013013037, + 145.992433903825, + 145.9876495289434, + 145.8868322345447, + 145.6877469060535, + 145.43271421947827, + 145.12031912384992, + 144.4898891604429, + 144.34065326843614, + 144.11315319679395, + 143.85048265926287, + 143.5162336077869, + 142.8992731150119, + 142.84853055869033, + 143.00250834035958, + 143.17374889620754, + 143.12195392381366, + 142.84832134137324, + 142.43574409999127, + 141.91716618124167, + 141.83694353725835, + 141.71726404362295, + 141.5314307093637, + 141.35786635526168, + 141.1692640428925, + 140.88816293559464, + 141.264147097604, + 141.44534694646597, + 141.59362662580241, + 141.87701514524474, + 142.1728254863963, + 142.31346135135598, + 142.40880464254252 + ], + "in_lower_bb": [ + NaN, + 150.80666955517265, + 151.04495977048703, + 151.49102167177776, + 151.51728163808662, + 151.6799483722195, + 151.69321575358944, + 148.00914266180433, + 147.3136514004078, + 146.55046847291766, + 145.93097607141138, + 145.80734604675638, + 145.5959819739821, + 145.42904651521164, + 144.95147026501772, + 143.46174398794514, + 141.78242246371795, + 140.37701791080246, + 139.41016385748642, + 138.8693624062876, + 138.2899604150556, + 138.22728849848795, + 138.22705409900757, + 138.20457865756782, + 138.42692879455342, + 138.92154996491973, + 139.98527071127262, + 139.98376076393592, + 140.06320572167445, + 140.1083953677768, + 140.1143046728691, + 140.23992047950495, + 140.27358364902562, + 139.96279624130912, + 139.73607095615566, + 140.0137724608409, + 140.68445036186554, + 141.6540521941854, + 142.69705347734862, + 143.3862601794192, + 144.11809367185134, + 144.0602435953954, + 144.08990351388175, + 144.38948983909978, + 144.84038643261337, + 145.24075390871326, + 145.38124665025816, + 145.09568040814528, + 144.77122444395403, + 144.5245479584823, + 144.14108930417214, + 143.5897898914555, + 143.47062490940183, + 142.95866287328744, + 142.69015878992272, + 142.43529689595806, + 142.31535780110107, + 142.3039340355357, + 142.37552275017123, + 142.482088040439, + 141.7535197833305, + 141.02344305854552, + 140.15203171859724, + 139.53346543844089, + 139.22760233877744, + 139.1547450683987, + 138.53961354032376, + 137.82323602508876, + 137.290548859302, + 136.9906446398614, + 136.85488646651703, + 136.77463160268178, + 137.00136936168175, + 136.99230861771875, + 136.99398490144466, + 137.02209401776852, + 137.0886995761788, + 137.19201723379373, + 137.35725445828902, + 137.35343565935983, + 137.4804231173054, + 137.5658990574343, + 137.78722635342803, + 137.981630367299, + 138.09466321528515, + 138.14671348645135, + 138.38181927304421, + 138.92851872769606, + 139.51391918104085, + 139.94470294735078, + 140.1227852673026, + 139.4496398698696, + 138.80306609617506, + 138.35335047105661, + 137.9301677654553, + 137.5872530939465, + 137.38928578052173, + 137.13168087615009, + 137.25111083955707, + 137.12534673156387, + 136.895846803206, + 136.77501734073712, + 136.7222663922131, + 136.89722688498813, + 136.0129694413097, + 134.96099165964037, + 134.16175110379248, + 133.50029607618634, + 133.06092865862675, + 132.82450590000872, + 132.83308381875833, + 132.81330646274168, + 132.78098595637704, + 132.77581929063632, + 132.7463836447383, + 132.7112259571075, + 132.74732706440537, + 132.576342902396, + 132.48314305353404, + 132.41486337419758, + 132.32047485475528, + 132.2081645136037, + 132.16752864864404, + 132.13918535745745 + ], + "out_sma_10": [ + 142.03, + 141.91, + 141.89333333333335, + 142.1775, + 142.428, + 142.58, + 142.87428571428572, + 143.01375000000002, + 143.29777777777778, + 143.559, + 143.894, + 144.245, + 144.756, + 144.707, + 144.656, + 144.74200000000002, + 144.709, + 144.7285, + 144.52949999999998, + 144.4095, + 144.3965, + 144.42249999999999, + 144.25151, + 144.49651, + 144.55401, + 144.59801, + 144.72701, + 144.89051, + 145.34832, + 145.66144, + 145.94344, + 146.22044, + 146.50843 + ], + "out_sma_50": [ + 142.03, + 141.91, + 141.89333333333335, + 142.1775, + 142.428, + 142.58, + 142.87428571428572, + 143.01375000000002, + 143.29777777777778, + 143.559, + 143.72454545454545, + 143.85583333333332, + 144.0953846153846, + 143.9842857142857, + 143.91333333333333, + 143.93125, + 143.95352941176472, + 143.9663888888889, + 143.94605263157894, + 143.98425, + 144.0445238095238, + 144.11340909090907, + 144.16326521739128, + 144.1977125, + 144.169604, + 144.18769615384616, + 144.2400037037037, + 144.29643214285713, + 144.42959310344827, + 144.54331333333332, + 144.65707741935483, + 144.77185624999998, + 144.87392121212122 + ], + "out_sma_200": [ + 142.03, + 141.91, + 141.89333333333335, + 142.1775, + 142.428, + 142.58, + 142.87428571428572, + 143.01375000000002, + 143.29777777777778, + 143.559, + 143.72454545454545, + 143.85583333333332, + 144.0953846153846, + 143.9842857142857, + 143.91333333333333, + 143.93125, + 143.95352941176472, + 143.9663888888889, + 143.94605263157894, + 143.98425, + 144.0445238095238, + 144.11340909090907, + 144.16326521739128, + 144.1977125, + 144.169604, + 144.18769615384616, + 144.2400037037037, + 144.29643214285713, + 144.42959310344827, + 144.54331333333332, + 144.65707741935483, + 144.77185624999998, + 144.87392121212122 + ], + "out_ema_10": [ + 142.03, + 141.98636363636362, + 141.96338842975206, + 142.15731780616076, + 142.388714568677, + 142.56167555619027, + 142.93955272779203, + 143.13054314092074, + 143.5740807516624, + 143.9987933422692, + 144.24992182549298, + 144.4408451299488, + 144.9006914699581, + 144.4714748390566, + 144.18938850468265, + 144.1913178674676, + 144.21289643701894, + 144.20782435756095, + 144.09367447436804, + 144.2057336608466, + 144.3956002679654, + 144.60730931015348, + 144.7259985264892, + 144.77399879440026, + 144.54145355905473, + 144.55937109377203, + 144.74857634944985, + 144.94338064954985, + 145.52787507690442, + 145.94847960837632, + 146.3342105886715, + 146.69708139073123, + 146.9594302287801 + ], + "out_ema_50": [ + 142.03, + 142.02058823529413, + 142.01429065743946, + 142.05412239636343, + 142.10807838081976, + 142.15638903255234, + 142.2537855410797, + 142.32187238260602, + 142.44924993622934, + 142.58496562500466, + 142.69457481618093, + 142.79674835280127, + 142.9604052801424, + 142.9439187985682, + 142.9429808064675, + 142.9922756768021, + 143.04395114045693, + 143.08869815455665, + 143.10796489359365, + 143.17078979972723, + 143.2523274546399, + 143.34282441720305, + 143.4180116949598, + 143.47965829515746, + 143.4802599306415, + 143.52573993336142, + 143.60708346538647, + 143.69386450595954, + 143.86893256454934, + 144.02470775809644, + 144.18334666954365, + 144.34596052563998, + 144.4947463873796 + ], + "out_ema_200": [ + 142.03, + 142.0276119402985, + 142.025944159798, + 142.03593476517315, + 142.04980606104206, + 142.06264381167847, + 142.08828914688567, + 142.10721164293656, + 142.14166724847948, + 142.1791630967533, + 142.2110122201687, + 142.24174841698294, + 142.28879569641595, + 142.29129524172524, + 142.2975510104643, + 142.3164808511562, + 142.3363168625875, + 142.35471171967617, + 142.3669036428635, + 142.3902180344768, + 142.4186735764223, + 142.4499305557614, + 142.4778924407787, + 142.50288853589532, + 142.51276029175705, + 142.53392685601818, + 142.56443504650557, + 142.5968287276349, + 142.65216476019575, + 142.70379695163658, + 142.75719200684418, + 142.81264283264673, + 142.86565136167513 + ], + "out_macd": [ + 0.0, + -0.019145299145293393, + -0.028342951761743507, + 0.05810724008304646, + 0.15708551300892282, + 0.2256629574607132, + 0.3805237705501838, + 0.4456651623376331, + 0.6176629460761092, + 0.7725026575968457, + 0.8427331705250936, + 0.8817715134685784, + 1.0355278047950378, + 0.7908009355517152, + 0.6203647737735878, + 0.5818707464685247, + 0.5538555313837037, + 0.5156230348769668, + 0.4315306454785457, + 0.450871016799141, + 0.5039625212035617, + 0.5645446113072694, + 0.5816520082682075, + 0.566880287844242, + 0.4295875691320816, + 0.40846549527915954, + 0.4638431810607244, + 0.519494152188031, + 0.7436902788298028, + 0.8855876398302769, + 1.0049204709294486, + 1.1077035098712145, + 1.1604514348555313 + ], + "out_signal": [ + 0.0, + -0.0038290598290586786, + -0.008731838215595644, + 0.004635977444132778, + 0.035125884557090786, + 0.07323329913781526, + 0.13469139342028896, + 0.1968861472037578, + 0.28104150697822805, + 0.3793337371019516, + 0.47201362378658007, + 0.5539652017229798, + 0.6502777223373915, + 0.6783823649802563, + 0.6667788467389226, + 0.6497972266848431, + 0.6306088876246152, + 0.6076117170750855, + 0.5723955027557776, + 0.5480906055644502, + 0.5392649886922725, + 0.5443209132152719, + 0.551787132225859, + 0.5548057633495356, + 0.5297621245060449, + 0.5055027986606678, + 0.49717087514067915, + 0.5016355305501495, + 0.5500464802060803, + 0.6171547121309197, + 0.6947078638906254, + 0.7773069930867433, + 0.8539358814405009 + ], + "out_upper_bb": [ + NaN, + 142.24941125496954, + 142.14018011442099, + 143.33189738969443, + 143.9294925907243, + 144.11560411564963, + 144.96951385279021, + 145.10784885153498, + 145.89417485406983, + 146.51225733536532, + 146.73376280975748, + 146.86573769102054, + 147.45523198676543, + 147.31766666632655, + 147.17213825597133, + 147.08281574842837, + 147.0105454501302, + 146.9341367090689, + 146.83562887684278, + 146.81743172452997, + 146.8749106208947, + 146.89401905452902, + 146.81149004862056, + 146.81031230044945, + 146.8064820644179, + 146.7894571640472, + 146.87769690831522, + 146.99424803484777, + 147.57357997266115, + 147.94700251893948, + 148.3815844175067, + 148.83096256616966, + 149.0409037618758 + ], + "out_lower_bb": [ + NaN, + 141.57058874503045, + 141.6464865522457, + 141.02310261030559, + 140.9265074092757, + 141.0443958843504, + 140.77905757578122, + 140.91965114846505, + 140.70138070148573, + 140.60574266463468, + 140.71532809933342, + 140.8459289756461, + 140.73553724400378, + 140.65090476224486, + 140.65452841069532, + 140.77968425157164, + 140.89651337339924, + 140.9986410687089, + 141.0564763863151, + 141.15106827547004, + 141.41558937910526, + 141.77348094547094, + 142.19601995137947, + 142.39319769955054, + 142.4035279355821, + 142.5505528359528, + 142.5583130916848, + 142.62476196515223, + 142.3042400273389, + 142.12393748106047, + 141.9583555824933, + 141.81197743383035, + 141.71903623812418 + ], + "overall_sma_10": [ + 152.05, + 152.73000000000002, + 153.22, + 153.383425, + 153.70873999999998, + 153.93728333333334, + 154.21052857142857, + 153.3592125, + 152.93318888888888, + 152.50387, + 152.12887, + 151.73687, + 151.20387, + 150.6955, + 149.9105, + 148.7225, + 147.2655, + 146.5985, + 145.77, + 145.15, + 144.669, + 144.409, + 144.134, + 143.77399999999997, + 143.5455, + 143.76449, + 144.22249000000002, + 144.90149000000002, + 145.61549, + 146.12749, + 146.59649, + 146.65949, + 146.88949, + 147.50249000000002, + 148.08299, + 148.408, + 148.777, + 148.98, + 149.071, + 149.478, + 149.637, + 149.528, + 149.318, + 148.894, + 148.5815, + 148.50650000000002, + 148.20749999999998, + 147.83350000000002, + 147.4865, + 146.90451000000002, + 146.44851, + 146.21451000000002, + 146.24250999999998, + 145.86184, + 145.51884, + 145.19684, + 145.03284, + 144.98883999999998, + 145.01984, + 144.69183, + 144.21483, + 143.90082999999998, + 143.23433, + 142.93099999999998, + 142.62349999999998, + 142.32250000000002, + 141.7425, + 141.0435, + 140.2945, + 139.97750000000002, + 139.9665, + 139.98049999999998, + 140.424, + 140.7695, + 141.07350000000002, + 141.33049999999997, + 141.8095, + 142.39249999999998, + 143.0165, + 143.3055, + 143.5625, + 143.7175, + 143.5555, + 143.544, + 143.501, + 143.329, + 142.978, + 142.668, + 142.323, + 142.233, + 142.06300000000002, + 141.649, + 141.23999999999998, + 140.797, + 140.31599999999997, + 139.946, + 139.844, + 139.584, + 139.41799999999998, + 139.233, + 138.946, + 138.9765, + 138.9985, + 138.99949999999998, + 138.5455, + 138.01749999999998, + 137.4915, + 137.03825, + 136.49125, + 136.02725, + 135.80425, + 135.67375, + 135.49975, + 135.30775, + 135.55874999999997, + 135.86299, + 136.14399, + 136.80224, + 137.43724, + 137.98124, + 138.39324, + 138.70724, + 138.98124, + 139.24024, + 139.76124, + 140.283, + 140.776, + 141.023, + 141.301, + 141.605, + 142.047, + 142.382, + 142.951, + 143.55900000000003, + 143.894, + 144.245, + 144.756, + 144.707, + 144.656, + 144.74200000000002, + 144.709, + 144.7285, + 144.5295, + 144.40949999999998, + 144.3965, + 144.4225, + 144.25151, + 144.49651, + 144.55401, + 144.59801, + 144.72701, + 144.89051, + 145.34832, + 145.66144000000003, + 145.94343999999998, + 146.22044, + 146.50843 + ], + "overall_sma_50": [ + 152.05, + 152.73000000000002, + 153.22, + 153.383425, + 153.70873999999998, + 153.93728333333334, + 154.21052857142857, + 153.3592125, + 152.93318888888888, + 152.50387, + 152.1217, + 151.90239166666666, + 151.66913076923078, + 151.46347857142857, + 151.17658, + 150.67804375, + 150.12521764705883, + 149.6032611111111, + 149.1630894736842, + 148.826935, + 148.57279523809524, + 148.49630454545456, + 148.39298695652175, + 148.25952916666668, + 148.124148, + 148.0189846153846, + 147.9390222222222, + 147.92405714285715, + 147.93977931034482, + 147.92712, + 147.93527741935483, + 147.9223, + 147.93738181818182, + 148.0368705882353, + 148.11238857142857, + 148.12704444444444, + 148.1655027027027, + 148.20193684210525, + 148.2298358974359, + 148.31484, + 148.35033170731705, + 148.30460952380952, + 148.25845581395347, + 148.23167272727275, + 148.21663555555554, + 148.2095347826087, + 148.17443829787234, + 148.12517916666667, + 148.07813469387756, + 148.03277400000002, + 147.895974, + 147.709574, + 147.55757400000002, + 147.345566, + 147.12786599999998, + 146.919666, + 146.701066, + 146.66046599999999, + 146.592566, + 146.47036599999998, + 146.313166, + 146.142366, + 145.963666, + 145.792666, + 145.670466, + 145.639666, + 145.596466, + 145.54946600000002, + 145.49746599999997, + 145.435866, + 145.372666, + 145.256666, + 145.221666, + 145.191766, + 145.17606600000002, + 145.152868, + 145.113868, + 145.04766800000002, + 144.977668, + 144.871468, + 144.765868, + 144.66826799999998, + 144.554868, + 144.400068, + 144.259668, + 144.137068, + 143.954068, + 143.785268, + 143.628068, + 143.42246799999998, + 143.251068, + 143.092468, + 142.939268, + 142.780668, + 142.606568, + 142.42496799999998, + 142.28136800000001, + 142.135368, + 142.01436800000002, + 141.888166, + 141.750566, + 141.644866, + 141.490466, + 141.4082, + 141.2119, + 140.9891, + 140.7731, + 140.54525, + 140.30865, + 140.15525000000002, + 140.06844999999998, + 139.99945, + 139.94355000000002, + 139.88354999999999, + 139.79895, + 139.697198, + 139.653398, + 139.696998, + 139.737198, + 139.755998, + 139.753798, + 139.744798, + 139.654998, + 139.577698, + 139.536498, + 139.487698, + 139.446698, + 139.423098, + 139.394098, + 139.41589800000003, + 139.450698, + 139.477698, + 139.534098, + 139.580698, + 139.615098, + 139.67089800000002, + 139.80229799999998, + 139.830898, + 139.86069799999999, + 139.917698, + 139.979898, + 140.09359800000001, + 140.191998, + 140.303198, + 140.431198, + 140.566198, + 140.68380000000002, + 140.8134, + 140.8879, + 140.9907, + 141.1361, + 141.27640000000002, + 141.461962, + 141.635586, + 141.910786, + 142.20678600000002, + 142.487186 + ], + "overall_sma_200": [ + 152.05, + 152.73000000000002, + 153.22, + 153.383425, + 153.70873999999998, + 153.93728333333334, + 154.21052857142857, + 153.3592125, + 152.93318888888888, + 152.50387, + 152.1217, + 151.90239166666666, + 151.66913076923078, + 151.46347857142857, + 151.17658, + 150.67804375, + 150.12521764705883, + 149.6032611111111, + 149.1630894736842, + 148.826935, + 148.57279523809524, + 148.49630454545456, + 148.39298695652175, + 148.25952916666668, + 148.124148, + 148.0189846153846, + 147.9390222222222, + 147.92405714285715, + 147.93977931034482, + 147.92712, + 147.93527741935483, + 147.9223, + 147.93738181818182, + 148.0368705882353, + 148.11238857142857, + 148.12704444444444, + 148.1655027027027, + 148.20193684210525, + 148.2298358974359, + 148.31484, + 148.35033170731705, + 148.30460952380952, + 148.25845581395347, + 148.23167272727275, + 148.21663555555554, + 148.2095347826087, + 148.17443829787234, + 148.12517916666667, + 148.07813469387756, + 148.03277400000002, + 147.97742549019608, + 147.9026673076923, + 147.87808867924528, + 147.79281481481482, + 147.72612727272727, + 147.67155357142857, + 147.6232807017544, + 147.58443103448278, + 147.55977966101696, + 147.47595, + 147.36060655737703, + 147.25720967741935, + 147.1409841269841, + 147.03315625, + 146.9411076923077, + 146.8610909090909, + 146.74555223880597, + 146.6225294117647, + 146.50684057971014, + 146.40474285714285, + 146.31918309859157, + 146.24655555555557, + 146.22084931506848, + 146.18671621621624, + 146.15876, + 146.13338157894736, + 146.1045064935065, + 146.08021794871794, + 146.06502531645572, + 146.0173375, + 145.97885185185186, + 145.93813414634147, + 145.89972289156626, + 145.87210714285715, + 145.84608235294118, + 145.8072906976744, + 145.74513793103446, + 145.6924659090909, + 145.64457303370787, + 145.59685555555555, + 145.54853846153844, + 145.47192391304347, + 145.39867741935484, + 145.33220212765957, + 145.26396842105262, + 145.19673958333334, + 145.1367731958763, + 145.06915306122448, + 145.01562626262626, + 144.96047000000002, + 144.8948217821782, + 144.83511764705884, + 144.7773009708738, + 144.72328846153846, + 144.62411428571428, + 144.51945283018867, + 144.422261682243, + 144.3255509259259, + 144.2335733944954, + 144.14835909090908, + 144.07585135135136, + 144.01713839285713, + 143.95627876106195, + 143.89736403508772, + 143.83582173913044, + 143.77320603448277, + 143.7147170940171, + 143.68798220338982, + 143.66245294117647, + 143.6344325, + 143.60621404958678, + 143.58190081967214, + 143.55180406504064, + 143.52178951612902, + 143.5098552, + 143.49620555555555, + 143.4833220472441, + 143.47978046875, + 143.47939457364342, + 143.4783223076923, + 143.48719007633588, + 143.49099924242424, + 143.50663082706768, + 143.52456641791045, + 143.53831037037037, + 143.55126397058825, + 143.5762182481752, + 143.56870942028985, + 143.56404244604317, + 143.568585, + 143.57384326241134, + 143.5781471830986, + 143.57816013986013, + 143.5860201388889, + 143.59749586206897, + 143.61093767123288, + 143.62215646258502, + 143.63139864864866, + 143.6304832214765, + 143.63721333333334, + 143.6502119205298, + 143.66448684210528, + 143.6938568627451, + 143.72078766233767, + 143.7488470967742, + 143.77821346153846, + 143.80599554140127 + ], + "overall_ema_10": [ + 152.05, + 152.29727272727274, + 152.64322314049588, + 152.86694620586024, + 153.2565923502493, + 153.58812101384032, + 153.9993717385966, + 152.79948596794267, + 152.20412488286217, + 151.55610217688724, + 150.96408359927136, + 150.69606839940383, + 150.3640559631486, + 150.07786396984883, + 149.54734324805813, + 148.39328083932028, + 147.09995705035294, + 145.94178304119785, + 145.0869133973437, + 144.60565641600846, + 144.402809794916, + 144.85502619584037, + 145.0850214329603, + 145.10410844514934, + 145.06245236421307, + 145.12198829799252, + 145.25617224381205, + 145.66777729039165, + 146.1609086921386, + 146.4152889299316, + 146.73614548812583, + 146.87866449028476, + 147.15890731023296, + 147.91546961746332, + 148.41811150519726, + 148.45845486788866, + 148.65691761918163, + 148.81929623387586, + 148.90487873680752, + 149.40035533011525, + 149.46756345191247, + 148.91527918792838, + 148.44341024466866, + 148.19551747291072, + 148.07905975056332, + 148.04468525046087, + 147.7747424776498, + 147.41751657262256, + 147.1270590139639, + 146.88761192051592, + 146.5825915713312, + 146.12939310381643, + 146.2149579940316, + 145.68011108602585, + 145.39736361583934, + 145.26511568568674, + 145.20236737919822, + 145.2328460375258, + 145.39596493979383, + 144.87488040528584, + 144.0685385134157, + 143.50153151097646, + 142.85307123625347, + 142.37796737511647, + 142.13651876145892, + 142.0498789866482, + 141.5171737163485, + 140.94677849519422, + 140.52736422334073, + 140.3151161827333, + 140.31782233132725, + 140.4582182710859, + 141.16945131270666, + 141.6286419831236, + 142.07616162255567, + 142.46776860027282, + 142.7299924911323, + 142.99908476547188, + 143.3410693535679, + 143.14269310746462, + 143.09856708792557, + 143.01519125375728, + 142.96697466216506, + 143.07843381449868, + 143.18417312095346, + 143.061596189871, + 142.57766960989446, + 142.31082058991365, + 142.15067139174752, + 142.00509477506614, + 141.85871390687228, + 141.2480386510773, + 140.77748616906325, + 140.48157959286993, + 140.18492875780265, + 139.93494171092945, + 139.83404321803317, + 139.5933080874817, + 139.62543388975774, + 139.60262772798362, + 139.3712408683502, + 139.26828798319562, + 139.19769016806913, + 139.19083741023837, + 138.30341242655868, + 137.43551925809345, + 136.83269757480372, + 136.31357074302122, + 135.9474669715628, + 135.7497457040059, + 135.81342830327753, + 136.1200777026816, + 136.30551812037587, + 136.47542391667116, + 136.53807411364005, + 136.5443151838873, + 136.61443969590778, + 137.3318142966518, + 137.93512078816966, + 138.36509882668426, + 138.70235358546893, + 139.05465293356548, + 139.20471603655355, + 139.31840402990744, + 139.81142147901517, + 140.17116302828512, + 140.47822429586964, + 140.94218351480242, + 141.39451378483835, + 141.74823855123137, + 142.27401336009837, + 142.58601093098957, + 143.12855439808237, + 143.6342717802492, + 143.95167691111297, + 144.1968265636379, + 144.70103991570372, + 144.30812356739395, + 144.0557374642314, + 144.0819670161893, + 144.12342755870034, + 144.13462254802755, + 144.03378208474982, + 144.1567307966135, + 144.35550701541104, + 144.57450573988174, + 144.69915924172142, + 144.75203937959026, + 144.5234867651193, + 144.54467098964304, + 144.73654899152612, + 144.9335400839759, + 145.5198237050712, + 145.94189212233096, + 146.32882082736168, + 146.69267158602318, + 146.95582220674623 + ], + "overall_ema_50": [ + 152.05, + 152.10333333333335, + 152.1855555555556, + 152.25175729847498, + 152.35992367892698, + 152.4665933385769, + 152.59927595275036, + 152.3953827781327, + 152.2828187476177, + 152.13996311045622, + 151.98937632181088, + 151.89136156409282, + 151.7728767968735, + 151.6559012362118, + 151.47959138381137, + 151.1549015256227, + 150.7676504854022, + 150.3740171330335, + 150.01582038271846, + 149.71872938731775, + 149.4744654897759, + 149.37311390194154, + 149.24554080774774, + 149.08649999175765, + 148.92134312933578, + 148.7828551634795, + 148.66823339236265, + 148.62320463187785, + 148.61366719533362, + 148.57234691316367, + 148.55696075970627, + 148.51629563187464, + 148.51251933258544, + 148.62261661366054, + 148.70329831508562, + 148.7008160282195, + 148.7341173604462, + 148.76611275807576, + 148.78665735579827, + 148.8981609889042, + 148.93235075404522, + 148.8342193519258, + 148.7356225145954, + 148.67069614147402, + 148.6269433516123, + 148.5980436123334, + 148.51812033341838, + 148.41191953602942, + 148.31027563265573, + 148.21222952941434, + 148.09449503806476, + 147.9374560169642, + 147.885006761397, + 147.70415551585202, + 147.5637964760147, + 147.45031426126903, + 147.3510862510232, + 147.2733965941203, + 147.22855751199793, + 147.0443003546647, + 146.78530818389353, + 146.5564725688389, + 146.29680697790405, + 146.0592851356333, + 145.86284258129476, + 145.69802522516557, + 145.44006345162967, + 145.16319821823245, + 144.90738652339982, + 144.68984195385474, + 144.51886775958593, + 144.38440235724923, + 144.38383755892573, + 144.3568243213208, + 144.34636062244547, + 144.34179746078095, + 144.32486422702485, + 144.32035974753367, + 144.342306424101, + 144.2602551917833, + 144.20691185092906, + 144.14546432736321, + 144.09074023609406, + 144.07071120722762, + 144.05460488537554, + 143.99403214477258, + 143.85308970772266, + 143.74551756232177, + 143.65471295203463, + 143.56433205195484, + 143.47161314795662, + 143.27664792646814, + 143.09560290974392, + 142.94087338387163, + 142.78044697666098, + 142.62474317365468, + 142.4974983433153, + 142.34112585926374, + 142.24029739419456, + 142.13283475128497, + 141.9837039767248, + 141.859048918814, + 141.74222347101738, + 141.6409598054873, + 141.3534711856643, + 141.04666839406963, + 140.77503433940024, + 140.5084643653061, + 140.2649951745098, + 140.053034579431, + 139.89801361553177, + 139.8039738659031, + 139.69950430253434, + 139.60305315341535, + 139.49391381406573, + 139.37934464488671, + 139.2832919137147, + 139.33335889749057, + 139.3849918819027, + 139.42087455320063, + 139.4522128060163, + 139.49879269597642, + 139.51374200201658, + 139.52614427644733, + 139.6243346969788, + 139.70926274807766, + 139.79360538540794, + 139.9205228212743, + 140.05814937730275, + 140.18684940172227, + 140.36148275851747, + 140.5037775523011, + 140.70245294240695, + 140.90667047407726, + 141.08209516136833, + 141.24750319425584, + 141.4719148336968, + 141.513800526493, + 141.56894560388542, + 141.67212420765463, + 141.77557031715838, + 141.8700577557012, + 141.93711431430114, + 142.0458549294266, + 142.17150767729223, + 142.30438972916312, + 142.4202999358626, + 142.52107248739742, + 142.55926572318575, + 142.6408631458059, + 142.7569077283233, + 142.87702899387926, + 143.0841298176487, + 143.2706815895056, + 143.45889015462305, + 143.64991407012803, + 143.82599587129948 + ], + "overall_ema_200": [ + 152.05, + 152.06353233830848, + 152.08479072300193, + 152.10259081531038, + 152.13152025993418, + 152.1608583668005, + 152.1975662437478, + 152.14982926619805, + 152.12371156205677, + 152.0890477654194, + 152.05134579760428, + 152.02585976976744, + 151.9944581800185, + 151.96257302399843, + 151.91478622773974, + 151.82807193691647, + 151.72311599724569, + 151.6137317584671, + 151.51051054694008, + 151.42025671065213, + 151.34134868368045, + 151.29705665697716, + 151.2455436554152, + 151.18528948968967, + 151.1225005395435, + 151.06545973815503, + 151.01366411886988, + 150.97890129181647, + 150.95304157747006, + 150.91927996973405, + 150.89202345262228, + 150.8584709804569, + 150.83420758761653, + 150.83904134296364, + 150.83745884203864, + 150.81559357992882, + 150.80300060898426, + 150.79053294123318, + 150.77560226520103, + 150.784103735199, + 150.77401315076918, + 150.73078913931874, + 150.68690069017129, + 150.6510111310651, + 150.62020505015897, + 150.5930388307544, + 150.55290909114493, + 150.5057159658599, + 150.45909192639863, + 150.4128333002653, + 150.36106381469054, + 150.29866516976824, + 150.2618625312631, + 150.19232459562863, + 150.1319532066174, + 150.07760541351672, + 150.02628595666582, + 149.9799547531169, + 149.94164674562325, + 149.8678990168111, + 149.77408907634532, + 149.68628719498867, + 149.5892594617052, + 149.49623200437483, + 149.41218989487857, + 149.33505367701906, + 149.23341135187462, + 149.1254172090699, + 149.0210846995269, + 148.9249545035117, + 148.8394325681534, + 148.76232378638073, + 148.71861907208842, + 148.66863281266464, + 148.62307427721524, + 148.57936209535242, + 148.53290078097083, + 148.48988684285172, + 148.45396757078356, + 148.39223655017875, + 148.33758743027647, + 148.2808950180349, + 148.22586123676092, + 148.1796337617683, + 148.1346622815517, + 148.07869549268054, + 148.0022905624051, + 147.93371055680905, + 147.86899701893037, + 147.80413137695098, + 147.73841862693155, + 147.64649406347948, + 147.55707621210158, + 147.47342371247868, + 147.38761850140926, + 147.3022690635843, + 147.22344051568797, + 147.13673961503434, + 147.06343872334247, + 146.98818062659282, + 146.90202957558196, + 146.82146211711847, + 146.74244259356507, + 146.66699540357934, + 146.54404022543426, + 146.41454728786778, + 146.2922134840084, + 146.169679021481, + 146.05157276256077, + 145.94021382959997, + 145.84230125418108, + 145.75929328150266, + 145.67352916924892, + 145.58961345612207, + 145.50235362073778, + 145.41349836082995, + 145.32908544181672, + 145.281631855331, + 145.23554596622324, + 145.18643605611157, + 145.1370187819214, + 145.0922723263799, + 145.04040892014729, + 144.98856405527022, + 144.95912560695908, + 144.92759201883013, + 144.89706871516017, + 144.87849091699937, + 144.8640780720541, + 144.84891311611327, + 144.8468343786395, + 144.83830866342916, + 144.8455891742408, + 144.85618032673594, + 144.86139246278833, + 144.86575671688996, + 144.8866944610005, + 144.8633442673587, + 144.84400750847954, + 144.8375994735693, + 144.83234972756364, + 144.8259084367421, + 144.81351133786907, + 144.8124813743082, + 144.8168347934693, + 144.82422947214124, + 144.82856649231894, + 144.83017279587796, + 144.81688749442642, + 144.81512741985503, + 144.8229370972694, + 144.83285812117717, + 144.86594510504605, + 144.895549631364, + 144.92713620219618, + 144.96099554346787, + 144.9926274286075 + ], + "overall_macd": [ + 0.0, + 0.10849002849005274, + 0.2552729279794903, + 0.341335052331857, + 0.4955177987351931, + 0.6162533658747407, + 0.7652484299769355, + 0.19918760065559127, + -0.07706162574328346, + -0.36321630026384355, + -0.610394848104562, + -0.7021684129586276, + -0.8155275488077507, + -0.9014296917230524, + -1.0884877274347673, + -1.5385361858706403, + -2.0267674717007935, + -2.4300624395540353, + -2.6776575005267205, + -2.7454011237899465, + -2.683429305847568, + -2.33307042505686, + -2.0934095307045197, + -1.9559725390529081, + -1.851131904123008, + -1.706821641381623, + -1.53680623163973, + -1.2536681615383714, + -0.9489455349741718, + -0.7648016476663599, + -0.5623549935343704, + -0.4499839113109374, + -0.28502099604972386, + 0.07881058708716182, + 0.3119115643358441, + 0.328250944637972, + 0.40990429450843635, + 0.46920644276011103, + 0.4895804171138707, + 0.686630335287191, + 0.68481325881001, + 0.4091467372531383, + 0.17973112364302324, + 0.05856810872174378, + 0.0008641157353395101, + -0.01763176612848838, + -0.13801877595196288, + -0.29059527907915594, + -0.40602592649702274, + -0.49262571092415897, + -0.6027318017326024, + -0.7714732483576654, + -0.6946584472991333, + -0.8919373530532937, + -0.9683941897204704, + -0.9737846550326879, + -0.946967673097447, + -0.8792681268735976, + -0.7555802416341351, + -0.9372426649748604, + -1.2356135930626237, + -1.4146151624412369, + -1.6197062477100417, + -1.7376014712373546, + -1.745552413075103, + -1.6832284796081183, + -1.8178381786911473, + -1.9616168525745366, + -2.0311686129951454, + -2.005077614886005, + -1.8844071449727267, + -1.7077632480894351, + -1.288252921493239, + -0.9987419485589442, + -0.7290254660770188, + -0.49823305996068257, + -0.3372619946562736, + -0.1833699976837977, + -0.007262364754552664, + -0.0790041068783296, + -0.08245984094250502, + -0.10496835234957302, + -0.11263207664458719, + -0.05114203640110304, + 0.003998502666007653, + -0.04458367900696203, + -0.2504576540611936, + -0.35226253304600164, + -0.4024827370022024, + -0.4436241191673389, + -0.48276766224066137, + -0.7233186699221505, + -0.8907780785623629, + -0.9727388337242076, + -1.0497993816860856, + -1.101401812349252, + -1.0838093940671172, + -1.1270767655661018, + -1.047618703172816, + -0.9949650223442177, + -1.0357068391041935, + -1.0179324010773598, + -0.9864232840924956, + -0.9281591806531537, + -1.2588279408570315, + -1.5657755114913527, + -1.7413523772419808, + -1.87043564952819, + -1.9245272657122143, + -1.9003024377571194, + -1.7607496245414893, + -1.5196669404034253, + -1.3421843025128624, + -1.1798581981540224, + -1.072738222395344, + -0.9963389454061087, + -0.8966011763073425, + -0.5186687227250388, + -0.2094775556993227, + 0.0072332168216746595, + 0.17055666290713134, + 0.33007723561900093, + 0.39066939673946877, + 0.42970121075990164, + 0.6308833874339257, + 0.762169897506908, + 0.861928047592528, + 1.0235969338693565, + 1.1705045007942942, + 1.2650844520797193, + 1.4284723403850421, + 1.4883520552637322, + 1.6443449708494882, + 1.7749451757004238, + 1.814760775789324, + 1.8188925333998043, + 1.934620918611472, + 1.6498540304597782, + 1.4382577046376923, + 1.3581949683994594, + 1.2887646768350294, + 1.2097094378391091, + 1.0857236017273522, + 1.0663532332440582, + 1.0821017680990508, + 1.1068380644316278, + 1.089681167661638, + 1.0422746967716137, + 0.8739958412677709, + 0.8235323978813938, + 0.8511917240273306, + 0.8807118032125629, + 1.0803185683495826, + 1.1991145402563461, + 1.2967750363057462, + 1.37925234761164, + 1.4129966530779257 + ], + "overall_signal": [ + 0.0, + 0.021698005698010548, + 0.0684129901543065, + 0.12299740258981662, + 0.19750148181889193, + 0.2812518586300617, + 0.37805117289943646, + 0.34227845845066746, + 0.25841044161187726, + 0.13408509323673312, + -0.014810895031525911, + -0.15228239861694626, + -0.2849314286551071, + -0.4082310812686962, + -0.5442824105019104, + -0.7431331655756563, + -0.9998600268006839, + -1.2859005093513542, + -1.5642519075864274, + -1.8004817508271314, + -1.977071261831219, + -2.0482710944763474, + -2.0572987817219817, + -2.037033533188167, + -1.9998532073751354, + -1.941246894176433, + -1.8603587616690924, + -1.7390206416429483, + -1.5810056203091931, + -1.4177648257806266, + -1.2466828593313755, + -1.087343069727288, + -0.9268786549917751, + -0.7257408065759877, + -0.5182103323936215, + -0.3489180769873028, + -0.19715360268815502, + -0.0638815935985018, + 0.04681080854397269, + 0.17477471389261634, + 0.2767824228760951, + 0.30325528575150373, + 0.27855045332980766, + 0.2345539844081949, + 0.18781601067362383, + 0.14672645531320141, + 0.08977740906016857, + 0.013702871432303664, + -0.07024288815356163, + -0.15471945270768112, + -0.24432192251266538, + -0.3497521876816654, + -0.41873343960515896, + -0.5133742222947859, + -0.6043782157799229, + -0.6782595036304759, + -0.7320011375238702, + -0.7614545353938157, + -0.7602796766418796, + -0.7956722743084758, + -0.8836605380593054, + -0.9898514629356918, + -1.115822419890562, + -1.2401782301599205, + -1.341253066742957, + -1.4096481493159894, + -1.491286155191021, + -1.5853522946677243, + -1.6745155583332088, + -1.740627969643768, + -1.7693838047095598, + -1.7570596933855351, + -1.6632983390070761, + -1.53038706091745, + -1.3701147419493638, + -1.1957384055516276, + -1.0240431233725569, + -0.8559084982348051, + -0.6861792715387547, + -0.5647442386066698, + -0.46828735907383684, + -0.3956235577289841, + -0.3390252615121047, + -0.2814486164899044, + -0.22435919265872198, + -0.18840408992837, + -0.2008148027549347, + -0.23110434881314812, + -0.265380026450959, + -0.301028844994235, + -0.33737660844352024, + -0.41456502073924634, + -0.5098076323038697, + -0.6023938725879373, + -0.691874974407567, + -0.773780341995904, + -0.8357861524101466, + -0.8940442750413378, + -0.9247591606676335, + -0.9388003330029504, + -0.958181634223199, + -0.9701317875940313, + -0.9733900868937242, + -0.9643439056456101, + -1.0232407126878944, + -1.1317476724485862, + -1.2536686134072652, + -1.3770220206314503, + -1.4865230696476033, + -1.5692789432695067, + -1.6075730795239034, + -1.589991851699808, + -1.5404303418624188, + -1.4683159131207395, + -1.3892003749756605, + -1.3106280890617503, + -1.2278227065108687, + -1.0859919097537027, + -0.9106890389428268, + -0.7271045877899265, + -0.5475723376505149, + -0.3720424229966118, + -0.21950005904939565, + -0.0896598050875362, + 0.0544488334167562, + 0.19599304623478656, + 0.3291800465063348, + 0.4680634239789392, + 0.6085516393420103, + 0.7398582018895521, + 0.8775810295886501, + 0.9997352347236665, + 1.128657181948831, + 1.2579147806991495, + 1.3692839797171845, + 1.4592056904537085, + 1.5542887360852613, + 1.5734017949601649, + 1.5463729768956704, + 1.5087373751964284, + 1.4647428355241485, + 1.4137361559871406, + 1.3481336451351829, + 1.291777562756958, + 1.2498424038253766, + 1.2212415359466269, + 1.1949294622896292, + 1.164398509186026, + 1.106317975602375, + 1.049760860058179, + 1.0100470328520093, + 0.9841799869241201, + 1.0034077032092128, + 1.0425490706186396, + 1.093394263756061, + 1.1505658805271768, + 1.2030520350373266 + ], + "overall_upper_bb": [ + NaN, + 154.6533304448274, + 155.39504022951297, + 155.27582832822222, + 155.90019836191334, + 156.19461829444717, + 156.7278413892677, + 158.7092823381957, + 158.55272637736996, + 158.45727152708236, + 158.31242392858863, + 157.99743728657694, + 157.74227956447945, + 157.4979106276455, + 157.40168973498228, + 157.89434351205486, + 158.46801283039972, + 158.82950431141973, + 158.916015089882, + 158.7845075937124, + 158.5079095849444, + 157.91858150151205, + 157.11081590099243, + 156.26492134243222, + 155.0290712054466, + 153.56544003508026, + 151.50271928872735, + 151.51622923606405, + 151.32228427832555, + 151.1690946322232, + 151.15118532713095, + 150.82856952049505, + 150.74990635097436, + 151.3136937586909, + 151.89241904384428, + 152.15871753915914, + 152.31503963813444, + 152.22743780581465, + 151.98943652265137, + 152.21922982058084, + 152.11539632814868, + 152.12724640460456, + 152.11758648611826, + 152.0070001609002, + 151.82410356738663, + 151.67374609128677, + 151.60325334974186, + 151.71781959185475, + 151.78627555604598, + 151.85796204151774, + 151.94442069582786, + 152.1527201085445, + 152.0898850905982, + 151.79717712671254, + 151.4101812100773, + 151.2680431040419, + 150.92498219889893, + 150.5184059644643, + 150.1308172498288, + 149.114251959561, + 148.90982021666946, + 149.09189694145448, + 149.32480828140274, + 149.25937456155907, + 148.91473766122255, + 148.36459493160123, + 148.23572645967627, + 148.20910397491122, + 148.02379114069802, + 147.67868536013862, + 147.32644353348297, + 147.1066983973182, + 146.65696063831828, + 146.70819138228129, + 146.70301509855534, + 146.6309059822315, + 146.4633004238212, + 146.2439827662063, + 145.95374554171102, + 145.92956434064018, + 146.04857688269465, + 146.13210094256567, + 146.192273646572, + 146.33186963270103, + 146.47983678471485, + 146.5127865135487, + 146.4056807269558, + 146.13198127230393, + 145.82558081895914, + 145.59379705264922, + 145.5027147326974, + 145.91686013013037, + 145.992433903825, + 145.9876495289434, + 145.8868322345447, + 145.6877469060535, + 145.43271421947827, + 145.12031912384992, + 144.4898891604429, + 144.34065326843614, + 144.11315319679395, + 143.85048265926287, + 143.5162336077869, + 142.8992731150119, + 142.84853055869033, + 143.00250834035958, + 143.17374889620754, + 143.12195392381366, + 142.84832134137324, + 142.43574409999127, + 141.91716618124167, + 141.83694353725835, + 141.71726404362295, + 141.5314307093637, + 141.35786635526168, + 141.1692640428925, + 140.88816293559464, + 141.264147097604, + 141.44534694646597, + 141.59362662580241, + 141.87701514524474, + 142.1728254863963, + 142.31346135135598, + 142.40880464254252, + 143.0126958432921, + 143.35818548323675, + 143.65924069447004, + 144.04451277633328, + 144.39662645050683, + 144.64677527091033, + 145.20656236583395, + 145.62945447687903, + 146.25610228376252, + 146.82321598852388, + 147.07778179143145, + 147.11030037950783, + 147.35927380095333, + 147.34195620283504, + 147.33242273219136, + 147.3687668819188, + 147.3604171448742, + 147.33496242988542, + 147.10158506527566, + 146.81743172452985, + 146.87491062089458, + 146.89401905452897, + 146.81149004862053, + 146.81031230044945, + 146.8064820644179, + 146.78945716404723, + 146.8776969083153, + 146.99424803484789, + 147.57357997266126, + 147.94700251893963, + 148.38158441750684, + 148.83096256616986, + 149.040903761876 + ], + "overall_lower_bb": [ + NaN, + 150.80666955517265, + 151.04495977048703, + 151.49102167177776, + 151.51728163808662, + 151.6799483722195, + 151.69321575358944, + 148.00914266180433, + 147.3136514004078, + 146.55046847291766, + 145.93097607141138, + 145.80734604675638, + 145.5959819739821, + 145.42904651521164, + 144.95147026501772, + 143.46174398794514, + 141.78242246371795, + 140.37701791080246, + 139.41016385748642, + 138.8693624062876, + 138.2899604150556, + 138.22728849848795, + 138.22705409900757, + 138.20457865756782, + 138.42692879455342, + 138.92154996491973, + 139.98527071127262, + 139.98376076393592, + 140.06320572167445, + 140.1083953677768, + 140.1143046728691, + 140.23992047950495, + 140.27358364902562, + 139.96279624130912, + 139.73607095615566, + 140.0137724608409, + 140.68445036186554, + 141.6540521941854, + 142.69705347734862, + 143.3862601794192, + 144.11809367185134, + 144.0602435953954, + 144.08990351388175, + 144.38948983909978, + 144.84038643261337, + 145.24075390871326, + 145.38124665025816, + 145.09568040814528, + 144.77122444395403, + 144.5245479584823, + 144.14108930417214, + 143.5897898914555, + 143.47062490940183, + 142.95866287328744, + 142.69015878992272, + 142.43529689595806, + 142.31535780110107, + 142.3039340355357, + 142.37552275017123, + 142.482088040439, + 141.7535197833305, + 141.02344305854552, + 140.15203171859724, + 139.53346543844089, + 139.22760233877744, + 139.1547450683987, + 138.53961354032376, + 137.82323602508876, + 137.290548859302, + 136.9906446398614, + 136.85488646651703, + 136.77463160268178, + 137.00136936168175, + 136.99230861771875, + 136.99398490144466, + 137.02209401776852, + 137.0886995761788, + 137.19201723379373, + 137.35725445828902, + 137.35343565935983, + 137.4804231173054, + 137.5658990574343, + 137.78722635342803, + 137.981630367299, + 138.09466321528515, + 138.14671348645135, + 138.38181927304421, + 138.92851872769606, + 139.51391918104085, + 139.94470294735078, + 140.1227852673026, + 139.4496398698696, + 138.80306609617506, + 138.35335047105661, + 137.9301677654553, + 137.5872530939465, + 137.38928578052173, + 137.13168087615009, + 137.25111083955707, + 137.12534673156387, + 136.895846803206, + 136.77501734073712, + 136.7222663922131, + 136.89722688498813, + 136.0129694413097, + 134.96099165964037, + 134.16175110379248, + 133.50029607618634, + 133.06092865862675, + 132.82450590000872, + 132.83308381875833, + 132.81330646274168, + 132.78098595637704, + 132.77581929063632, + 132.7463836447383, + 132.7112259571075, + 132.74732706440537, + 132.576342902396, + 132.48314305353404, + 132.41486337419758, + 132.32047485475528, + 132.2081645136037, + 132.16752864864404, + 132.13918535745745, + 132.3072941567079, + 132.7878045167633, + 133.26074930552994, + 133.78072722366673, + 134.3416135494932, + 134.93946472908965, + 135.23367763416607, + 135.45978552312098, + 135.67613771623746, + 135.9760240114761, + 136.57745820856854, + 137.41769962049213, + 138.1727261990467, + 138.38804379716498, + 138.62457726780863, + 138.9782331180812, + 139.39558285512578, + 139.77553757011458, + 140.37891493472435, + 141.15106827547015, + 141.41558937910537, + 141.773480945471, + 142.19601995137944, + 142.39319769955054, + 142.4035279355821, + 142.55055283595277, + 142.5583130916847, + 142.62476196515212, + 142.30424002733878, + 142.12393748106032, + 141.9583555824931, + 141.81197743383015, + 141.71903623812398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8923_XPO.json b/8923_XPO.json new file mode 100644 index 0000000000000000000000000000000000000000..ddc5e2dee49fa8a425fc3b9261a1d30b687edb7f --- /dev/null +++ b/8923_XPO.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622564940.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737740.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815140.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164340.0, + 1623168000.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550340.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0 + ], + "input_window": [ + 150, + 150.42, + 150.78, + 149.525, + 148.77, + 148.73, + 149.02, + 148.56, + 149.12, + 147.65, + 146.67, + 146.86, + 146.57, + 145.09, + 144.28, + 145.57, + 146.1, + 146.03, + 146.36, + 146.45, + 144.23, + 141.8, + 141.98, + 142.825, + 142.02, + 142.003, + 142.43, + 139.5, + 141.36, + 143.05, + 142.5, + 142.455, + 142.68, + 142.5397, + 143.19, + 144.86, + 145.21, + 144.775, + 146.14, + 146.86, + 145.505, + 143.32, + 141.85, + 142.12, + 143.21, + 144.19, + 143.765, + 142.95, + 143.08, + 144.89, + 145.69, + 146.02, + 145.45, + 146.92, + 148.17, + 147.8, + 148.57, + 148.42, + 148.75, + 149.905, + 149.63, + 149.99, + 149.66, + 149.23, + 148.0549, + 149.24, + 149.26, + 149.27, + 150.62, + 151.3, + 151.935, + 152.365, + 151.9799, + 150.99, + 153.06, + 152.675, + 151.73, + 151.95, + 152.46, + 148.05, + 147.295, + 145.83, + 148.03, + 146.625, + 146.63, + 142.1, + 142.1, + 142.79, + 141.265, + 141.205, + 140.41, + 140.97, + 144.53, + 144.53, + 144.86, + 145.14, + 145.54, + 145.5, + 144.88, + 146.78, + 147.09, + 147.3, + 147.445, + 147.93, + 148.77, + 148.5, + 147.455, + 148.395, + 149, + 148.4801, + 148.62, + 149.65, + 149.76, + 149.81, + 150.49, + 150.9, + 150.71, + 149.5, + 150.43, + 150.55, + 149.72, + 149.58, + 149.74, + 149.7, + 142.26, + 138.72, + 138.445, + 140.08, + 141.477, + 142.86 + ], + "output_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0 + ], + "output_window": [ + 137.64, + 138.44, + 139.33, + 140.1327, + 140.38, + 140.81, + 140.8125, + 140.315, + 140.815, + 140.3, + 140.685, + 139.95, + 139.81, + 141.01, + 140.98, + 140.695, + 140.39, + 141.045, + 141.035, + 141.56, + 142.31, + 144.415, + 143.5, + 144.03, + 143.96, + 143.65 + ], + "text": { + "content": "How XPO Logistics (XPO) Stock Stands Out in a Strong Industry\nBy Zacks Equity Research\nPublished on: 2021-06-29T12:34:00Z\n\nXPO Logistics (XPO) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nXPO Quick QuoteXPO\nOne stock that might be an intriguing choice for investors right now is XPO Logistics, Inc. (XPO Quick QuoteXPO - Free Report) . This is because this security in the Transportation - Services space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Transportation - Services space as it currently has a Zacks Industry Rank of 53 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, XPO Logistics is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nXPO Logistics, Inc. price-consensus-chart | XPO Logistics, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $1.57 per share to $1.67 per share, while current year estimates have risen from $6.15 per share to $6.31 per share. This has helped XPO to earn a Zacks Rank #1(Strong Buy), further underscoring the company\u2019s solid position.\u00a0 You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider XPO Logistics. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nIn addition to the stocks you read about above, would you like to see Zacks\u2019 top picks to capitalize on the Internet of Things (IoT)? It is one of the fastest-growing technologies in history, with an estimated 77 billion devices to be connected by 2025. That works out to 127 new devices per second.Zacks has released a special report to help you capitalize on the Internet of Things\u2019s exponential growth. It reveals 4 under-the-radar stocks that could be some of the most profitable holdings in your portfolio in 2021 and beyond.Click here to download this report FREE >>\nXPO, Inc. (XPO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624970040000, + "published_utc": "2021-06-29T12:34:00Z", + "article_url": "https://www.zacks.com/stock/news/1755432/how-xpo-logistics-xpo-stock-stands-out-in-a-strong-industry", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.3109507692307716, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.4970435696242155, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.233333333333329, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 150.0, + 150.20999999999998, + 150.4, + 150.18125, + 149.899, + 149.70416666666668, + 149.60642857142855, + 149.475625, + 149.4361111111111, + 149.2575, + 148.9245, + 148.5685, + 148.14749999999998, + 147.704, + 147.255, + 146.93900000000002, + 146.647, + 146.394, + 146.118, + 145.998, + 145.754, + 145.248, + 144.78900000000002, + 144.5625, + 144.3365, + 143.9798, + 143.61280000000002, + 142.9598, + 142.4598, + 142.1198, + 141.9468, + 142.0123, + 142.08229999999998, + 142.05377000000001, + 142.17077, + 142.45647000000002, + 142.73447000000002, + 143.26197, + 143.73997000000003, + 144.12097, + 144.42147000000003, + 144.50797, + 144.42496999999997, + 144.383, + 144.38500000000002, + 144.31799999999998, + 144.1735, + 143.991, + 143.685, + 143.488, + 143.5065, + 143.7765, + 144.1365, + 144.6165, + 145.11249999999998, + 145.4735, + 145.954, + 146.50099999999998, + 147.06799999999998, + 147.5695, + 147.9635, + 148.3605, + 148.7815, + 149.0125, + 149.00099, + 149.14498999999998, + 149.21399, + 149.29899, + 149.48599000000002, + 149.62548999999999, + 149.85599, + 150.09349, + 150.32548, + 150.50148, + 151.00199, + 151.34549, + 151.59249, + 151.86049, + 152.04449, + 151.71949, + 151.25549, + 150.60199, + 150.20700000000002, + 149.7705, + 149.1275, + 148.07, + 147.107, + 146.191, + 145.0715, + 144.387, + 143.6985, + 143.2125, + 142.86249999999998, + 142.65300000000002, + 142.476, + 142.78000000000003, + 143.124, + 143.395, + 143.75650000000002, + 144.314, + 144.98200000000003, + 145.615, + 145.9065, + 146.2465, + 146.6375, + 146.9735, + 147.165, + 147.4545, + 147.8665, + 148.03651, + 148.18950999999998, + 148.42451, + 148.65601, + 148.84401, + 149.01601, + 149.25601, + 149.58151, + 149.69200999999998, + 149.83500999999998, + 150.04199999999997, + 150.152, + 150.145, + 150.143, + 150.132, + 149.309, + 148.091, + 146.8645, + 145.9225, + 145.0272, + 144.25820000000002 + ], + "in_sma_50": [ + 150.0, + 150.20999999999998, + 150.4, + 150.18125, + 149.899, + 149.70416666666668, + 149.60642857142855, + 149.475625, + 149.4361111111111, + 149.2575, + 149.0222727272727, + 148.84208333333333, + 148.6673076923077, + 148.4117857142857, + 148.13633333333334, + 147.9759375, + 147.86558823529413, + 147.76361111111112, + 147.68973684210528, + 147.62775, + 147.4659523809524, + 147.2084090909091, + 146.98108695652175, + 146.80791666666667, + 146.6164, + 146.43896153846154, + 146.29048148148146, + 146.04796428571427, + 145.8863103448276, + 145.79176666666666, + 145.68558064516128, + 145.584625, + 145.49660606060607, + 145.40963823529412, + 145.34622, + 145.3327138888889, + 145.3293972972973, + 145.31480789473684, + 145.33596666666668, + 145.3740675, + 145.37726097560977, + 145.32827857142857, + 145.24738837209304, + 145.17631136363636, + 145.13261555555556, + 145.11212391304346, + 145.08346170212766, + 145.03901458333334, + 144.99903469387755, + 144.996854, + 144.910654, + 144.822654, + 144.716054, + 144.663954, + 144.65195400000002, + 144.633354, + 144.624354, + 144.621554, + 144.61415399999998, + 144.659254, + 144.718454, + 144.781054, + 144.842854, + 144.925654, + 145.001152, + 145.074552, + 145.137752, + 145.202552, + 145.28775199999998, + 145.384752, + 145.53885200000002, + 145.75015199999999, + 145.95015, + 146.11345, + 146.33425, + 146.54769, + 146.73369, + 146.98269, + 147.20469, + 147.30469000000002, + 147.40059000000002, + 147.46809000000002, + 147.57509, + 147.65679599999999, + 147.725596, + 147.670396, + 147.608196, + 147.56849599999998, + 147.47099599999999, + 147.357896, + 147.25599599999998, + 147.208996, + 147.262596, + 147.31079599999998, + 147.343796, + 147.362796, + 147.398296, + 147.449296, + 147.485296, + 147.523096, + 147.551096, + 147.576696, + 147.61659600000002, + 147.636796, + 147.648796, + 147.662796, + 147.640496, + 147.639996, + 147.644996, + 147.616498, + 147.59629800000002, + 147.589498, + 147.591498, + 147.603098, + 147.6518, + 147.685, + 147.714, + 147.7186, + 147.71480000000003, + 147.6998, + 147.6555, + 147.5998, + 147.555002, + 147.529202, + 147.313202, + 147.034102, + 146.768402, + 146.531002, + 146.311342, + 146.207542 + ], + "in_sma_200": [ + 150.0, + 150.20999999999998, + 150.4, + 150.18125, + 149.899, + 149.70416666666668, + 149.60642857142855, + 149.475625, + 149.4361111111111, + 149.2575, + 149.0222727272727, + 148.84208333333333, + 148.6673076923077, + 148.4117857142857, + 148.13633333333334, + 147.9759375, + 147.86558823529413, + 147.76361111111112, + 147.68973684210528, + 147.62775, + 147.4659523809524, + 147.2084090909091, + 146.98108695652175, + 146.80791666666667, + 146.6164, + 146.43896153846154, + 146.29048148148146, + 146.04796428571427, + 145.8863103448276, + 145.79176666666666, + 145.68558064516128, + 145.584625, + 145.49660606060607, + 145.40963823529412, + 145.34622, + 145.3327138888889, + 145.3293972972973, + 145.31480789473684, + 145.33596666666668, + 145.3740675, + 145.37726097560977, + 145.32827857142857, + 145.24738837209304, + 145.17631136363636, + 145.13261555555556, + 145.11212391304346, + 145.08346170212766, + 145.03901458333334, + 144.99903469387755, + 144.996854, + 145.0104450980392, + 145.02985961538462, + 145.03778679245283, + 145.0726425925926, + 145.12895818181818, + 145.17665535714286, + 145.23618771929824, + 145.29108103448277, + 145.349706779661, + 145.42562833333335, + 145.4945524590164, + 145.56705967741934, + 145.63202698412698, + 145.6882453125, + 145.72465538461537, + 145.7779181818182, + 145.8298895522388, + 145.88047941176472, + 145.94916811594203, + 146.0256085714286, + 146.10883943661972, + 146.19573055555554, + 146.27496575342465, + 146.33868243243242, + 146.4283, + 146.51049342105264, + 146.57827922077922, + 146.64714743589744, + 146.72072784810126, + 146.73734374999998, + 146.74422839506173, + 146.73307926829267, + 146.7487048192771, + 146.74723214285714, + 146.74585294117645, + 146.69183139534883, + 146.63905172413794, + 146.5953125, + 146.5354213483146, + 146.47619444444445, + 146.40953296703296, + 146.35040760869563, + 146.33083333333335, + 146.3116755319149, + 146.2963947368421, + 146.28434895833334, + 146.27667525773197, + 146.26874999999998, + 146.25472222222223, + 146.259975, + 146.26819306930693, + 146.27830882352941, + 146.2896359223301, + 146.30540865384617, + 146.32888095238096, + 146.34936320754716, + 146.35969626168225, + 146.37854166666668, + 146.40259174311927, + 146.42147818181817, + 146.4412846846847, + 146.46993392857144, + 146.4990495575221, + 146.52809298245614, + 146.56254434782608, + 146.59993620689656, + 146.63506495726494, + 146.6593440677966, + 146.69103025210083, + 146.72318833333333, + 146.74795537190082, + 146.77116885245903, + 146.7953056910569, + 146.81873064516128, + 146.7822608, + 146.7182746031746, + 146.65313070866142, + 146.601778125, + 146.5620511627907, + 146.53357384615384 + ], + "in_ema_10": [ + 150.0, + 150.07636363636362, + 150.20429752066113, + 150.08078888054092, + 149.84246362953348, + 149.64019751507283, + 149.52743433051413, + 149.35153717951155, + 149.30943951050943, + 149.00772323587134, + 148.58268264753107, + 148.26946762070725, + 147.96047350785136, + 147.43856923369657, + 146.864283918479, + 146.62895956966463, + 146.53278510245286, + 146.44136962927962, + 146.42657515122877, + 146.43083421464172, + 146.0306825392523, + 145.26146753211552, + 144.66483707173086, + 144.33032124050706, + 143.91026283314213, + 143.56348777257082, + 143.35739908664885, + 142.65605379816725, + 142.42040765304594, + 142.53487898885575, + 142.52853735451833, + 142.5151669264241, + 142.54513657616516, + 142.5441481077715, + 142.6615757245403, + 143.06128922916935, + 143.45196391477492, + 143.6925159302704, + 144.13751303385757, + 144.63251066406528, + 144.79114508878067, + 144.5236641635478, + 144.0375434065391, + 143.6888991508047, + 143.60182657793112, + 143.70876720012544, + 143.71899134555716, + 143.57917473727403, + 143.4884156941333, + 143.74324920429086, + 144.09720389441978, + 144.44680318634346, + 144.62920260700827, + 145.04571122391584, + 145.6137637286584, + 146.0112612325387, + 146.47648646298617, + 146.82985256062506, + 147.17897027687502, + 147.67461204471593, + 148.03013712749484, + 148.3864758315867, + 148.6180256803891, + 148.72929373850016, + 148.60667669513649, + 148.72182638692985, + 148.81967613476078, + 148.9015532011679, + 149.2139980736828, + 149.593271151195, + 150.0190400327959, + 150.4455782086512, + 150.72454580707824, + 150.7728102057913, + 151.18866289564744, + 151.4589060055297, + 151.5081958227061, + 151.58852385494134, + 151.74697406313382, + 151.07479696074586, + 150.38756114970113, + 149.55891366793728, + 149.28092936467596, + 148.79803311655306, + 148.40384527717976, + 147.2576915904198, + 146.31992948307072, + 145.6781241225124, + 144.87573791841922, + 144.20833102416117, + 143.51772538340458, + 143.05450258642193, + 143.32277484343612, + 143.54227032644772, + 143.78185753982086, + 144.0287925325807, + 144.30355752665693, + 144.5210925218102, + 144.58634842693561, + 144.98519416749275, + 145.3678861370395, + 145.71917956666869, + 146.03296510000163, + 146.37788053636496, + 146.81281134793497, + 147.11957292103767, + 147.18055966266718, + 147.4013669967277, + 147.6920275427772, + 147.83531344409042, + 147.97798372698307, + 148.2819866857134, + 148.55071637922003, + 148.77967703754365, + 149.09064484889936, + 149.41961851273584, + 149.65423332860203, + 149.62619090521983, + 149.77233801336166, + 149.91373110184134, + 149.8785072651429, + 149.82423321693508, + 149.80891808658325, + 149.78911479811356, + 148.4201848348202, + 146.65651486485288, + 145.16351216215236, + 144.2392372235792, + 143.73701227383754, + 143.57755549677617 + ], + "in_ema_50": [ + 150.0, + 150.0164705882353, + 150.04641291810844, + 150.02596535269245, + 149.97671180944963, + 149.92782115025554, + 149.89222032083376, + 149.83997638668342, + 149.81174201857817, + 149.72696782177118, + 149.60708673072133, + 149.49935783932048, + 149.38448106130792, + 149.21607003929586, + 149.02249866520583, + 148.88710656068798, + 148.7778082641904, + 148.6700510773594, + 148.5794608390316, + 148.4959525708343, + 148.32866031315453, + 148.07263441852103, + 147.83370757857904, + 147.63728767353672, + 147.41700188241762, + 147.20468808310713, + 147.01744541318138, + 146.7226436322723, + 146.5123438819871, + 146.37656569053664, + 146.22454350659405, + 146.07671827104136, + 145.9435136329613, + 145.81003074539422, + 145.7072844416533, + 145.67405760080416, + 145.65585926351773, + 145.62131576298762, + 145.64165632130184, + 145.6894345047802, + 145.68220177910254, + 145.58956641521618, + 145.44291675187438, + 145.31260629101655, + 145.23015114234926, + 145.1893609014728, + 145.13350361121897, + 145.04787601862213, + 144.97070441004874, + 144.9675395312233, + 144.9958713143126, + 145.03603322355525, + 145.0522672147884, + 145.12551163773787, + 145.24490333821873, + 145.34510320730823, + 145.47156974819808, + 145.587194463955, + 145.71122605360384, + 145.87568777699192, + 146.02291570730597, + 146.17848764035278, + 146.31501753680953, + 146.4293305745817, + 146.49307839518636, + 146.6008008110614, + 146.70508313219622, + 146.80566810740422, + 146.9552497502511, + 147.12563211298638, + 147.31423477522222, + 147.51230399972331, + 147.68750384287142, + 147.81701349609216, + 148.0226208099709, + 148.20506705271717, + 148.34329971731648, + 148.4847389440884, + 148.6406315345163, + 148.61746951355488, + 148.5656079640037, + 148.4583292203173, + 148.44153199599114, + 148.37029544712874, + 148.30204856684918, + 148.05883097599235, + 147.825151329875, + 147.62769441497795, + 147.3781769869396, + 147.13609161490274, + 146.8723233162791, + 146.64085965681718, + 146.55808084674592, + 146.47854826452058, + 146.415075783559, + 146.36507281165473, + 146.33271701511927, + 146.30006144589893, + 146.24437276174604, + 146.26537775148148, + 146.29771587887438, + 146.33702113852638, + 146.38047128995672, + 146.44123712172313, + 146.53256115616537, + 146.60971562062946, + 146.6428640276636, + 146.711575242265, + 146.80131738962717, + 146.86715200179864, + 146.93589113898304, + 147.04232678059157, + 147.14890220096052, + 147.25325897739344, + 147.38018999788784, + 147.51822176267655, + 147.64338953668923, + 147.71619779015242, + 147.8226214062249, + 147.9295774295102, + 147.99979007933334, + 148.06175909583007, + 148.12757246462107, + 148.1892362895379, + 147.95671721935992, + 147.59449301467913, + 147.23568936704467, + 146.95507409774882, + 146.740247662543, + 146.5880810875413 + ], + "in_ema_200": [ + 150.0, + 150.00417910447763, + 150.01189871537835, + 150.00705395204125, + 149.9947449574936, + 149.98216043055336, + 149.97258669492598, + 149.95853110592176, + 149.95018751282802, + 149.92730007488944, + 149.89488912887066, + 149.86469122709087, + 149.83190822980637, + 149.78472506334066, + 149.72995167962583, + 149.6885591255997, + 149.6528520696236, + 149.61680379032387, + 149.58439778245994, + 149.55320974482353, + 149.50024248368103, + 149.42362315548522, + 149.3495572534406, + 149.28463628574468, + 149.21235134757808, + 149.14061650829868, + 149.07384420473352, + 148.97858207334315, + 148.90277528654372, + 148.84453871652838, + 148.78140897805545, + 148.71845963499024, + 148.6583754595177, + 148.59749311663694, + 148.5436872149789, + 148.50703361084976, + 148.4742273062642, + 148.4374190743611, + 148.41455918307392, + 148.39909093249608, + 148.37029400779463, + 148.32004232612505, + 148.25566379551682, + 148.1946124144669, + 148.1450142809896, + 148.10566090505938, + 148.06247024928766, + 148.01159989854847, + 147.96252925279177, + 147.93195682241574, + 147.909648794332, + 147.89084631876653, + 147.8665592907191, + 147.85714079031393, + 147.860253817276, + 147.8596542768056, + 147.86672239345432, + 147.8722276432707, + 147.8809616965715, + 147.9011013811827, + 147.91830435251424, + 147.93891823955389, + 147.9560434312001, + 147.9687196159643, + 147.96957713222335, + 147.98221815578333, + 147.99493240298946, + 148.00761964276072, + 148.0336134771611, + 148.06611483559732, + 148.1046112053924, + 148.14700313369696, + 148.1851414109736, + 148.21305045166045, + 148.26127880537527, + 148.30519642920237, + 148.339274076673, + 148.37520169780063, + 148.4158464570265, + 148.41220619377253, + 148.4010897142325, + 148.37550673200136, + 148.37206885407102, + 148.35468508437876, + 148.33752403876306, + 148.2754591229545, + 148.21401176849724, + 148.16004150214405, + 148.09143412401326, + 148.02291239143602, + 147.94716201938192, + 147.87773752167664, + 147.84442670056544, + 147.81144733041054, + 147.78207969528208, + 147.75579034508027, + 147.7337426799551, + 147.71151638463218, + 147.68334209224778, + 147.67435361371795, + 147.66853914989986, + 147.66487209368194, + 147.66268431165525, + 147.66534416925074, + 147.67633576955672, + 147.68453143354125, + 147.68224753868017, + 147.68933960297193, + 147.70238099995728, + 147.71011949747015, + 147.71917303480876, + 147.73838524341764, + 147.75850081313487, + 147.7789137403674, + 147.8058897230503, + 147.83667688998514, + 147.86526716968677, + 147.88153316799836, + 147.90689104692376, + 147.93319063849665, + 147.95096983612356, + 147.96717909148552, + 147.98481910052547, + 148.00188557713716, + 147.9447523873149, + 147.85296380634662, + 147.75935222618398, + 147.6829407612468, + 147.62119010690606, + 147.5738150809667 + ], + "in_macd": [ + 0.0, + 0.03350427350426344, + 0.08809019407308938, + 0.029739103988021043, + -0.07654438942893194, + -0.16213351516094576, + -0.20420894398051814, + -0.27154201278239043, + -0.2765289810712659, + -0.3945497798038957, + -0.5606965619470543, + -0.669322142692323, + -0.7699339550404147, + -0.958049375483597, + -1.1591306949136424, + -1.2005575896817504, + -1.1770537882643737, + -1.1508094562335032, + -1.0908082336311509, + -1.0241883785024584, + -1.1374156899714194, + -1.4070106982166521, + -1.587838574212583, + -1.6440104021386048, + -1.7335010319708033, + -1.785215901133114, + -1.7713262299510575, + -1.9739901487691043, + -1.9619007387402974, + -1.7952563207548735, + -1.6881103371964343, + -1.5885160727310108, + -1.4744349131329955, + -1.3794444329563476, + -1.2374257441233283, + -0.9788364495205428, + -0.7371629400793722, + -0.5741177353596072, + -0.3309442247061156, + -0.07921632633420472, + 0.010817968131902944, + -0.09306761846167433, + -0.29066381743430725, + -0.42062478452183427, + -0.43070104324263525, + -0.3555106357646878, + -0.3264525030025709, + -0.36498014824022107, + -0.380635936979246, + -0.2441766724644765, + -0.07066383932649956, + 0.09240933580241517, + 0.17365003613645058, + 0.35258619695500215, + 0.5884753691409799, + 0.7370668816041928, + 0.9065096120912415, + 1.0169674822780905, + 1.1182439619711602, + 1.2769848624489555, + 1.364864657838126, + 1.4468802849055749, + 1.4683240920392677, + 1.4340897632461065, + 1.297184921448121, + 1.2696784508491135, + 1.235253968746207, + 1.195003973152808, + 1.2575431051163548, + 1.346455039217517, + 1.451426440131911, + 1.5514305127556725, + 1.5813809341815954, + 1.5078585471599695, + 1.5982001693263896, + 1.620055284478724, + 1.5433314540769345, + 1.483182225652996, + 1.4598381609259548, + 1.0731174474112777, + 0.6976739545161479, + 0.27870627256683633, + 0.12277767534081363, + -0.11286755240422508, + -0.29580478152183787, + -0.7971281971379085, + -1.180818870943824, + -1.4129318618636262, + -1.70033740333227, + -1.9109219454705624, + -2.1175517497615886, + -2.2106371890236574, + -1.9743863258925387, + -1.7667893667340593, + -1.55768303842774, + -1.3537657380346957, + -1.146665109658045, + -0.9745302571161005, + -0.8780197002001273, + -0.6408331419303579, + -0.42297093084229687, + -0.23070884602012143, + -0.06588004627602118, + 0.1026995551904406, + 0.3006157722346643, + 0.43071405314125855, + 0.4443726600835589, + 0.5249955269462703, + 0.630440843981745, + 0.6643966810439395, + 0.6945888989012587, + 0.7924934695997194, + 0.8689429939976776, + 0.9229254647482321, + 1.0089467684445879, + 1.097550960589075, + 1.1393058010374375, + 1.0625119489552333, + 1.0644254614383328, + 1.0633670970141225, + 0.9842089243511225, + 0.8998062657194055, + 0.8361881569256582, + 0.7736248163388382, + 0.12228744332821861, + -0.6718063667892693, + -1.30824104574981, + -1.6615361241861422, + -1.8079577825144781, + -1.7917473121732428 + ], + "in_signal": [ + 0.0, + 0.0067008547008526875, + 0.022978722575300026, + 0.02433079885784423, + 0.004155761200488998, + -0.02910209407179796, + -0.064123464053542, + -0.1056071737993117, + -0.13979153525370255, + -0.1907431841637412, + -0.26473385972040386, + -0.34565151631478774, + -0.4305080040599132, + -0.53601627834465, + -0.6606391616584486, + -0.768622847263109, + -0.850309035463362, + -0.9104091196173902, + -0.9464889424201424, + -0.9620288296366056, + -0.9971062017035685, + -1.0790871010061853, + -1.180837395647465, + -1.273471996945693, + -1.365477803950715, + -1.4494254233871948, + -1.5138055846999674, + -1.605842497513795, + -1.6770541457590957, + -1.7006945807582514, + -1.6981777320458882, + -1.6762454001829128, + -1.6358833027729296, + -1.5845955288096132, + -1.5151615718723563, + -1.4078965474019938, + -1.2737498259374695, + -1.1338234078218972, + -0.973247571198741, + -0.7944413222258337, + -0.6333894641542864, + -0.525325095015764, + -0.47839283949947264, + -0.466839228503945, + -0.45961159145168307, + -0.43879140031428404, + -0.4163236208519414, + -0.4060549263295974, + -0.40097112845952715, + -0.369612237260517, + -0.30982255767371353, + -0.2293761789784878, + -0.14877093595550014, + -0.04849950937339968, + 0.07889546632947624, + 0.21052974938441954, + 0.34972572192578394, + 0.4831740739962453, + 0.6101880515912284, + 0.7435474137627738, + 0.8678108625778442, + 0.9836247470433903, + 1.080564616042566, + 1.151269645483274, + 1.1804527006762435, + 1.1982978507108175, + 1.2056890743178954, + 1.203552054084878, + 1.2143502642911734, + 1.2407712192764422, + 1.282902263447536, + 1.3366079133091633, + 1.3855625174836497, + 1.4100217234189136, + 1.447657412600409, + 1.482136986976072, + 1.4943758803962448, + 1.492137149447595, + 1.485677351743267, + 1.4031653708768694, + 1.2620670876047253, + 1.0653949245971477, + 0.876871474745881, + 0.6789236693158599, + 0.4839779791483204, + 0.22775674389107464, + -0.053958379075905116, + -0.32575307563344935, + -0.6006699411732135, + -0.8627203420326833, + -1.1136866235784644, + -1.3330767366675031, + -1.4613386545125102, + -1.5224287969568202, + -1.5294796452510044, + -1.4943368638077428, + -1.4248025129778032, + -1.3347480618054628, + -1.2434023894843957, + -1.1228885399735882, + -0.98290501814733, + -0.8324657837218883, + -0.6791486362327149, + -0.5227789979480838, + -0.35810004391153416, + -0.2003372245009756, + -0.07139524758406869, + 0.047882907321999096, + 0.1643944946539483, + 0.2643949319319465, + 0.35043372532580896, + 0.43884567418059106, + 0.5248651381440084, + 0.6044772034648531, + 0.6853711164608001, + 0.767807085286455, + 0.8421068284366515, + 0.8861878525403679, + 0.921835374319961, + 0.9501417188587933, + 0.9569551599572592, + 0.9455253811096885, + 0.9236579362728825, + 0.8936513122860736, + 0.7393785384945026, + 0.4571415574377483, + 0.10406503680023665, + -0.24905519539703913, + -0.560835712820527, + -0.8070180326910703 + ], + "in_upper_bb": [ + NaN, + 150.80396969619667, + 151.18076885183777, + 151.26385103454595, + 151.4713612816398, + 151.40384212588427, + 151.24193781205986, + 151.1609349545357, + 151.03030195428025, + 151.13769650273284, + 151.39213079743791, + 151.423582046496, + 151.44169235496898, + 151.69224911293688, + 151.95015119299399, + 151.87748115817766, + 151.7512926153791, + 151.6313354847015, + 151.50326316834656, + 151.38074245515105, + 151.20967806690066, + 151.22792503041848, + 150.91816457635335, + 150.622847655165, + 150.46212611564172, + 150.20434893322863, + 149.7473053730366, + 149.642000556569, + 148.99830536641971, + 148.5199064901615, + 148.18558361900924, + 147.76447050166965, + 147.3476649754852, + 147.1588763237207, + 147.07721890230943, + 146.9635512167838, + 146.79394184438118, + 146.56229967335835, + 146.5088397657371, + 146.61794532641997, + 146.81094369216711, + 146.8280440360572, + 146.83182245134282, + 146.82810345892955, + 146.84339105031628, + 146.9221267108553, + 146.96309280340168, + 146.6182493794608, + 146.52334284191832, + 146.64434243843445, + 146.85325496736473, + 147.079012151752, + 147.18827902729032, + 147.5130808638012, + 148.10939040732842, + 148.52346825488726, + 149.0465681968895, + 149.4976926660233, + 149.89554519491506, + 150.44588103664927, + 150.98286171993695, + 151.5141859796976, + 151.7488498635546, + 151.8248229226743, + 151.79435185999762, + 151.94063934749425, + 151.97586873535093, + 151.76596581181323, + 151.59570478130487, + 151.77399202824097, + 152.11051940332024, + 152.4791604133342, + 152.5064392632216, + 152.49923709309394, + 153.00728610675304, + 153.28975758750633, + 153.4094429930416, + 153.50919652110704, + 153.67664670893748, + 153.80879144288392, + 154.0128723397174, + 154.3979032421427, + 154.4384347592432, + 154.59704433414728, + 154.70755020260887, + 155.55847179802785, + 156.11982309500965, + 156.4047432619168, + 156.6618912118557, + 156.67878697729063, + 156.53946555207713, + 156.1075408672049, + 155.46972296258397, + 154.9330905989049, + 153.91749381258924, + 152.86907500174337, + 151.94518898112855, + 150.8265800666813, + 149.2539930404475, + 149.01995494396135, + 148.9833155424601, + 149.2004309454658, + 149.08450212765922, + 149.31408148433314, + 149.70865846089825, + 150.1790010363649, + 150.3969499546704, + 150.74591674483304, + 150.98191696374172, + 150.99272288063483, + 150.67956014306301, + 150.38183974828226, + 150.64153642648182, + 150.82408055063158, + 151.101599935164, + 151.40778421845218, + 151.62671259751727, + 151.56421137264294, + 151.39550768613273, + 151.49512452805783, + 151.46338050523718, + 151.40604868717867, + 151.34257154595278, + 151.30649879024477, + 152.87074301284323, + 154.6408188858726, + 155.73748955926786, + 156.1554979075888, + 156.2194012792869, + 156.15393022356255 + ], + "in_lower_bb": [ + NaN, + 149.61603030380329, + 149.61923114816224, + 149.09864896545406, + 148.32663871836021, + 148.0044912074491, + 147.97091933079724, + 147.79031504546433, + 147.84192026794196, + 147.37730349726715, + 146.6524146571075, + 146.26058462017068, + 145.89292302964643, + 145.13132231563455, + 144.3225154736727, + 144.0743938418223, + 143.97988385520915, + 143.89588673752073, + 143.876210515864, + 143.87475754484893, + 143.46882193309932, + 142.58857496958154, + 142.01833542364668, + 141.643652344835, + 141.12937388435827, + 140.7144510667714, + 140.5124946269634, + 139.71179944343098, + 139.57949463358025, + 139.59789350983854, + 139.51521638099078, + 139.49582949833038, + 139.52363502451476, + 139.45739367627934, + 139.43005109769058, + 139.47271878321618, + 139.5533281556188, + 139.65947032664164, + 139.6909302342629, + 139.62282467358003, + 139.55732630783294, + 139.69222596394278, + 139.6754475486572, + 139.60866654107048, + 139.71237894968377, + 139.8523432891447, + 139.94487719659836, + 140.6347206205392, + 140.9016271580817, + 140.96462756156555, + 141.07471503263528, + 141.205457848248, + 141.37319097270966, + 141.4864191361988, + 141.38810959267158, + 141.26803174511272, + 141.0809318031105, + 140.9943073339767, + 140.85745480508498, + 140.61161896335074, + 140.48713828006302, + 140.62281402030246, + 141.1691501364454, + 141.80417707732573, + 142.3191381400024, + 142.6778506525057, + 143.1921212646491, + 144.0340241881868, + 144.95828521869512, + 145.42099797175905, + 145.70897059667973, + 145.97482958666578, + 146.6005407367784, + 147.01474290690606, + 146.99569389324694, + 147.20072241249372, + 147.3970370069584, + 147.65028347889293, + 147.85383329106253, + 147.5361885571161, + 147.09860766028262, + 146.29757675785729, + 146.09404524075677, + 145.6749356658527, + 145.4219397973911, + 143.85701820197212, + 142.57966690499032, + 141.64674673808315, + 140.4540987881443, + 139.42770302270938, + 138.41452444792284, + 137.70694913279513, + 137.59977703741598, + 137.4904094010951, + 137.68600618741075, + 137.98092499825665, + 138.28581101887144, + 138.75941993331872, + 139.57400695955252, + 139.6810450560386, + 139.69718445753995, + 139.6270690545342, + 139.68449787234078, + 139.58541851566684, + 139.4048415391018, + 139.57449896363508, + 139.89205004532965, + 140.103583255167, + 140.64108303625827, + 141.35778711936516, + 142.491949856937, + 143.6576702517177, + 143.9209735735182, + 144.26642944936842, + 144.551910064836, + 144.82172578154783, + 145.11979740248273, + 145.58229862735703, + 146.30600231386725, + 146.58338547194217, + 146.87812949476285, + 147.16346131282137, + 147.45643845404723, + 147.66951120975526, + 145.45426698715673, + 142.70619111412748, + 140.70852044073214, + 139.4590120924112, + 138.6428087207131, + 138.14626977643746 + ], + "out_sma_10": [ + 137.64, + 138.04, + 138.47, + 138.885675, + 139.18454, + 139.45545, + 139.6493142857143, + 139.732525, + 139.8528, + 139.89752000000001, + 140.20202, + 140.35302000000001, + 140.40102, + 140.48875, + 140.54874999999998, + 140.53725, + 140.49499999999998, + 140.56799999999998, + 140.59, + 140.71599999999998, + 140.87849999999997, + 141.325, + 141.694, + 141.996, + 142.29399999999998, + 142.5895 + ], + "out_sma_50": [ + 137.64, + 138.04, + 138.47, + 138.885675, + 139.18454, + 139.45545, + 139.6493142857143, + 139.732525, + 139.8528, + 139.89752000000001, + 139.9691090909091, + 139.96751666666668, + 139.9554, + 140.03072857142857, + 140.09401333333332, + 140.131575, + 140.14677647058824, + 140.19667777777778, + 140.24079999999998, + 140.30676, + 140.40215238095237, + 140.58455454545455, + 140.71131304347827, + 140.84959166666667, + 140.974008, + 141.07693076923076 + ], + "out_sma_200": [ + 137.64, + 138.04, + 138.47, + 138.885675, + 139.18454, + 139.45545, + 139.6493142857143, + 139.732525, + 139.8528, + 139.89752000000001, + 139.9691090909091, + 139.96751666666668, + 139.9554, + 140.03072857142857, + 140.09401333333332, + 140.131575, + 140.14677647058824, + 140.19667777777778, + 140.24079999999998, + 140.30676, + 140.40215238095237, + 140.58455454545455, + 140.71131304347827, + 140.84959166666667, + 140.974008, + 141.07693076923076 + ], + "out_ema_10": [ + 137.64, + 137.7854545454545, + 138.0662809917355, + 138.44199353869269, + 138.79435834983946, + 139.16083864986862, + 139.46114071352886, + 139.6163878565236, + 139.83431733715565, + 139.91898691221826, + 140.05826201908766, + 140.03857801561716, + 139.99701837641402, + 140.18119685342964, + 140.3264337891697, + 140.3934458275025, + 140.3928193134111, + 140.51139762006363, + 140.60659805277933, + 140.7799438613649, + 141.05813588657128, + 141.6684748162856, + 142.00147939514275, + 142.3703013232986, + 142.65933744633523, + 142.83945791063792 + ], + "out_ema_50": [ + 137.64, + 137.6713725490196, + 137.73641676278353, + 137.83038865443908, + 137.93037341308852, + 138.0432999459086, + 138.1518960264612, + 138.23672363326665, + 138.33783251039347, + 138.4147802550839, + 138.50380848037474, + 138.56052187330124, + 138.6095210155247, + 138.70365744628845, + 138.79292578172812, + 138.8675169275427, + 138.92722214607045, + 139.01027225798927, + 139.08967334591125, + 139.18654890097358, + 139.30903717936678, + 139.50927101547003, + 139.66577019133396, + 139.83691645834048, + 139.99860600899382, + 140.14179793020975 + ], + "out_ema_200": [ + 137.64, + 137.64796019900496, + 137.66469691344273, + 137.6892541580851, + 137.71602774855194, + 137.74681354209866, + 137.77731788496337, + 137.8025684532722, + 137.83254289652322, + 137.85709470849812, + 137.8852330696076, + 137.90577801418863, + 137.92472549663452, + 137.95542474542424, + 137.98552002158917, + 138.01248002137436, + 138.03613693658457, + 138.06607587253896, + 138.09561740614555, + 138.13008887474112, + 138.17168003021632, + 138.23380261698034, + 138.28620259094072, + 138.3433548039662, + 138.39924182084218, + 138.45148817088355 + ], + "out_macd": [ + 0.0, + 0.06381766381767306, + 0.18408714214984911, + 0.3402505551776187, + 0.47845094367312413, + 0.6155771632217295, + 0.7161965413499161, + 0.747180993828124, + 0.8028277187745516, + 0.7961939252849675, + 0.8126353243995936, + 0.7576234824022094, + 0.6947210593854436, + 0.7332479808465564, + 0.7526836260842344, + 0.7365983495486716, + 0.6912711573963293, + 0.7001313782753016, + 0.698296720806951, + 0.7307818556017764, + 0.8077342335110984, + 1.0267398374741106, + 1.1136332327445757, + 1.2113003289508413, + 1.2684320957340844, + 1.2740090401285613 + ], + "out_signal": [ + 0.0, + 0.012763532763534613, + 0.04702825464079752, + 0.10567271474816176, + 0.18022836053315422, + 0.26729812107086925, + 0.35707780512667864, + 0.43509844286696775, + 0.5086442980484845, + 0.5661542234957812, + 0.6154504436765437, + 0.6438850514216768, + 0.6540522530144303, + 0.6698913985808556, + 0.6864498440815314, + 0.6964795451749595, + 0.6954378676192334, + 0.696376569750447, + 0.6967605999617479, + 0.7035648510897536, + 0.7243987275740227, + 0.7848669495540402, + 0.8506202061921474, + 0.9227562307438862, + 0.991891403741926, + 1.0483149310192532 + ], + "out_upper_bb": [ + NaN, + 139.1713708498985, + 140.16079862786793, + 141.04679460720982, + 141.48437352267072, + 141.90346978341682, + 142.10824389682176, + 142.057205934789, + 142.14395745639624, + 142.07608160864612, + 142.08972634153128, + 141.98947598076745, + 141.8932494489167, + 141.9760204109989, + 142.03157903266796, + 142.02740719018283, + 141.98668332221064, + 142.03118440297936, + 142.06464254802873, + 142.1774244801978, + 142.15812071796583, + 142.95414269152008, + 143.35013077404267, + 143.85746153122406, + 144.26778339017952, + 144.56072131536143 + ], + "out_lower_bb": [ + NaN, + 136.9086291501015, + 136.77920137213206, + 136.72455539279017, + 136.88470647732927, + 137.0074302165832, + 137.19038467460683, + 137.407844065211, + 137.56164254360377, + 137.7189583913539, + 137.8484918402869, + 137.9455573525659, + 138.0175505510833, + 138.08543673185824, + 138.15644763399868, + 138.23574280981717, + 138.30686961896583, + 138.3621711525762, + 138.41695745197123, + 138.4360955198022, + 138.9223992820342, + 138.72387730847993, + 138.74488922595737, + 138.6272884687759, + 138.57496660982045, + 138.56602868463858 + ], + "overall_sma_10": [ + 150.0, + 150.20999999999998, + 150.4, + 150.18125, + 149.899, + 149.70416666666668, + 149.60642857142855, + 149.475625, + 149.4361111111111, + 149.2575, + 148.9245, + 148.5685, + 148.14749999999998, + 147.704, + 147.255, + 146.93900000000002, + 146.647, + 146.394, + 146.118, + 145.998, + 145.754, + 145.248, + 144.78900000000002, + 144.5625, + 144.3365, + 143.9798, + 143.61280000000002, + 142.9598, + 142.4598, + 142.1198, + 141.9468, + 142.0123, + 142.08229999999998, + 142.05377000000001, + 142.17077, + 142.45647000000002, + 142.73447000000002, + 143.26197, + 143.73997000000003, + 144.12097, + 144.42147000000003, + 144.50797, + 144.42496999999997, + 144.383, + 144.38500000000002, + 144.31799999999998, + 144.1735, + 143.991, + 143.685, + 143.488, + 143.5065, + 143.7765, + 144.1365, + 144.6165, + 145.11249999999998, + 145.4735, + 145.954, + 146.50099999999998, + 147.06799999999998, + 147.5695, + 147.9635, + 148.3605, + 148.7815, + 149.0125, + 149.00099, + 149.14498999999998, + 149.21399, + 149.29899, + 149.48599000000002, + 149.62548999999999, + 149.85599, + 150.09349, + 150.32548, + 150.50148, + 151.00199, + 151.34549, + 151.59249, + 151.86049, + 152.04449, + 151.71949, + 151.25549, + 150.60199, + 150.20700000000002, + 149.7705, + 149.1275, + 148.07, + 147.107, + 146.191, + 145.0715, + 144.387, + 143.6985, + 143.2125, + 142.86249999999998, + 142.65300000000002, + 142.476, + 142.78000000000003, + 143.124, + 143.395, + 143.75650000000002, + 144.314, + 144.98200000000003, + 145.615, + 145.9065, + 146.2465, + 146.6375, + 146.9735, + 147.165, + 147.4545, + 147.8665, + 148.03651, + 148.18950999999998, + 148.42451, + 148.65601, + 148.84401, + 149.01601, + 149.25601, + 149.58151, + 149.69200999999998, + 149.83500999999998, + 150.04199999999997, + 150.152, + 150.145, + 150.143, + 150.132, + 149.309, + 148.091, + 146.8645, + 145.9225, + 145.0272, + 144.25820000000002, + 143.0502, + 141.93619999999999, + 140.8952, + 139.93847, + 139.75047, + 139.95947, + 140.19621999999998, + 140.21972, + 140.15352000000001, + 139.89752000000001, + 140.20202, + 140.35302000000001, + 140.40102, + 140.48875, + 140.54874999999998, + 140.53725, + 140.49499999999998, + 140.56799999999998, + 140.59, + 140.71599999999998, + 140.87849999999997, + 141.325, + 141.694, + 141.996, + 142.29399999999998, + 142.5895 + ], + "overall_sma_50": [ + 150.0, + 150.20999999999998, + 150.4, + 150.18125, + 149.899, + 149.70416666666668, + 149.60642857142855, + 149.475625, + 149.4361111111111, + 149.2575, + 149.0222727272727, + 148.84208333333333, + 148.6673076923077, + 148.4117857142857, + 148.13633333333334, + 147.9759375, + 147.86558823529413, + 147.76361111111112, + 147.68973684210528, + 147.62775, + 147.4659523809524, + 147.2084090909091, + 146.98108695652175, + 146.80791666666667, + 146.6164, + 146.43896153846154, + 146.29048148148146, + 146.04796428571427, + 145.8863103448276, + 145.79176666666666, + 145.68558064516128, + 145.584625, + 145.49660606060607, + 145.40963823529412, + 145.34622, + 145.3327138888889, + 145.3293972972973, + 145.31480789473684, + 145.33596666666668, + 145.3740675, + 145.37726097560977, + 145.32827857142857, + 145.24738837209304, + 145.17631136363636, + 145.13261555555556, + 145.11212391304346, + 145.08346170212766, + 145.03901458333334, + 144.99903469387755, + 144.996854, + 144.910654, + 144.822654, + 144.716054, + 144.663954, + 144.65195400000002, + 144.633354, + 144.624354, + 144.621554, + 144.61415399999998, + 144.659254, + 144.718454, + 144.781054, + 144.842854, + 144.925654, + 145.001152, + 145.074552, + 145.137752, + 145.202552, + 145.28775199999998, + 145.384752, + 145.53885200000002, + 145.75015199999999, + 145.95015, + 146.11345, + 146.33425, + 146.54769, + 146.73369, + 146.98269, + 147.20469, + 147.30469000000002, + 147.40059000000002, + 147.46809000000002, + 147.57509, + 147.65679599999999, + 147.725596, + 147.670396, + 147.608196, + 147.56849599999998, + 147.47099599999999, + 147.357896, + 147.25599599999998, + 147.208996, + 147.262596, + 147.31079599999998, + 147.343796, + 147.362796, + 147.398296, + 147.449296, + 147.485296, + 147.523096, + 147.551096, + 147.576696, + 147.61659600000002, + 147.636796, + 147.648796, + 147.662796, + 147.640496, + 147.639996, + 147.644996, + 147.616498, + 147.59629800000002, + 147.589498, + 147.591498, + 147.603098, + 147.6518, + 147.685, + 147.714, + 147.7186, + 147.71480000000003, + 147.6998, + 147.6555, + 147.5998, + 147.555002, + 147.529202, + 147.313202, + 147.034102, + 146.768402, + 146.531002, + 146.311342, + 146.207542, + 146.014442, + 145.86664199999998, + 145.692642, + 145.562796, + 145.437796, + 145.411996, + 145.386246, + 145.336746, + 145.32774600000002, + 145.309646, + 145.315146, + 145.294746, + 145.200346, + 145.129946, + 145.052346, + 144.963446, + 144.86044600000002, + 144.77134600000002, + 144.694446, + 144.590046, + 144.494446, + 144.436746, + 144.357846, + 144.279846, + 144.18364599999998, + 144.086646 + ], + "overall_sma_200": [ + 150.0, + 150.20999999999998, + 150.4, + 150.18125, + 149.899, + 149.70416666666668, + 149.60642857142855, + 149.475625, + 149.4361111111111, + 149.2575, + 149.0222727272727, + 148.84208333333333, + 148.6673076923077, + 148.4117857142857, + 148.13633333333334, + 147.9759375, + 147.86558823529413, + 147.76361111111112, + 147.68973684210528, + 147.62775, + 147.4659523809524, + 147.2084090909091, + 146.98108695652175, + 146.80791666666667, + 146.6164, + 146.43896153846154, + 146.29048148148146, + 146.04796428571427, + 145.8863103448276, + 145.79176666666666, + 145.68558064516128, + 145.584625, + 145.49660606060607, + 145.40963823529412, + 145.34622, + 145.3327138888889, + 145.3293972972973, + 145.31480789473684, + 145.33596666666668, + 145.3740675, + 145.37726097560977, + 145.32827857142857, + 145.24738837209304, + 145.17631136363636, + 145.13261555555556, + 145.11212391304346, + 145.08346170212766, + 145.03901458333334, + 144.99903469387755, + 144.996854, + 145.0104450980392, + 145.02985961538462, + 145.03778679245283, + 145.0726425925926, + 145.12895818181818, + 145.17665535714286, + 145.23618771929824, + 145.29108103448277, + 145.349706779661, + 145.42562833333335, + 145.4945524590164, + 145.56705967741934, + 145.63202698412698, + 145.6882453125, + 145.72465538461537, + 145.7779181818182, + 145.8298895522388, + 145.88047941176472, + 145.94916811594203, + 146.0256085714286, + 146.10883943661972, + 146.19573055555554, + 146.27496575342465, + 146.33868243243242, + 146.4283, + 146.51049342105264, + 146.57827922077922, + 146.64714743589744, + 146.72072784810126, + 146.73734374999998, + 146.74422839506173, + 146.73307926829267, + 146.7487048192771, + 146.74723214285714, + 146.74585294117645, + 146.69183139534883, + 146.63905172413794, + 146.5953125, + 146.5354213483146, + 146.47619444444445, + 146.40953296703296, + 146.35040760869563, + 146.33083333333335, + 146.3116755319149, + 146.2963947368421, + 146.28434895833334, + 146.27667525773197, + 146.26874999999998, + 146.25472222222223, + 146.259975, + 146.26819306930693, + 146.27830882352941, + 146.2896359223301, + 146.30540865384617, + 146.32888095238096, + 146.34936320754716, + 146.35969626168225, + 146.37854166666668, + 146.40259174311927, + 146.42147818181817, + 146.4412846846847, + 146.46993392857144, + 146.4990495575221, + 146.52809298245614, + 146.56254434782608, + 146.59993620689656, + 146.63506495726494, + 146.6593440677966, + 146.69103025210083, + 146.72318833333333, + 146.74795537190082, + 146.77116885245903, + 146.7953056910569, + 146.81873064516128, + 146.7822608, + 146.7182746031746, + 146.65313070866142, + 146.601778125, + 146.5620511627907, + 146.53357384615384, + 146.46568396946566, + 146.40488333333332, + 146.35168872180452, + 146.30527835820894, + 146.2613874074074, + 146.2213036764706, + 146.18182335766426, + 146.13931014492755, + 146.10100575539568, + 146.05957, + 146.0214524822695, + 145.9786957746479, + 145.93555804195805, + 145.9013527777778, + 145.8674124137931, + 145.83198493150684, + 145.79496462585033, + 145.76287027027027, + 145.73113959731543, + 145.70333200000002, + 145.680859602649, + 145.67253157894737, + 145.6583320261438, + 145.64775844155844, + 145.63686967741936, + 145.62413333333333 + ], + "overall_ema_10": [ + 150.0, + 150.07636363636362, + 150.20429752066113, + 150.08078888054092, + 149.84246362953348, + 149.64019751507283, + 149.52743433051413, + 149.35153717951155, + 149.30943951050943, + 149.00772323587134, + 148.58268264753107, + 148.26946762070725, + 147.96047350785136, + 147.43856923369657, + 146.864283918479, + 146.62895956966463, + 146.53278510245286, + 146.44136962927962, + 146.42657515122877, + 146.43083421464172, + 146.0306825392523, + 145.26146753211552, + 144.66483707173086, + 144.33032124050706, + 143.91026283314213, + 143.56348777257082, + 143.35739908664885, + 142.65605379816725, + 142.42040765304594, + 142.53487898885575, + 142.52853735451833, + 142.5151669264241, + 142.54513657616516, + 142.5441481077715, + 142.6615757245403, + 143.06128922916935, + 143.45196391477492, + 143.6925159302704, + 144.13751303385757, + 144.63251066406528, + 144.79114508878067, + 144.5236641635478, + 144.0375434065391, + 143.6888991508047, + 143.60182657793112, + 143.70876720012544, + 143.71899134555716, + 143.57917473727403, + 143.4884156941333, + 143.74324920429086, + 144.09720389441978, + 144.44680318634346, + 144.62920260700827, + 145.04571122391584, + 145.6137637286584, + 146.0112612325387, + 146.47648646298617, + 146.82985256062506, + 147.17897027687502, + 147.67461204471593, + 148.03013712749484, + 148.3864758315867, + 148.6180256803891, + 148.72929373850016, + 148.60667669513649, + 148.72182638692985, + 148.81967613476078, + 148.9015532011679, + 149.2139980736828, + 149.593271151195, + 150.0190400327959, + 150.4455782086512, + 150.72454580707824, + 150.7728102057913, + 151.18866289564744, + 151.4589060055297, + 151.5081958227061, + 151.58852385494134, + 151.74697406313382, + 151.07479696074586, + 150.38756114970113, + 149.55891366793728, + 149.28092936467596, + 148.79803311655306, + 148.40384527717976, + 147.2576915904198, + 146.31992948307072, + 145.6781241225124, + 144.87573791841922, + 144.20833102416117, + 143.51772538340458, + 143.05450258642193, + 143.32277484343612, + 143.54227032644772, + 143.78185753982086, + 144.0287925325807, + 144.30355752665693, + 144.5210925218102, + 144.58634842693561, + 144.98519416749275, + 145.3678861370395, + 145.71917956666869, + 146.03296510000163, + 146.37788053636496, + 146.81281134793497, + 147.11957292103767, + 147.18055966266718, + 147.4013669967277, + 147.6920275427772, + 147.83531344409042, + 147.97798372698307, + 148.2819866857134, + 148.55071637922003, + 148.77967703754365, + 149.09064484889936, + 149.41961851273584, + 149.65423332860203, + 149.62619090521983, + 149.77233801336166, + 149.91373110184134, + 149.8785072651429, + 149.82423321693508, + 149.80891808658325, + 149.78911479811356, + 148.4201848348202, + 146.65651486485288, + 145.16351216215236, + 144.2392372235792, + 143.73701227383754, + 143.57755549677617, + 142.49799995190776, + 141.7601817788336, + 141.3183305463184, + 141.1027613560787, + 140.97135020042802, + 140.9420138003502, + 140.91846583665014, + 140.808744775441, + 140.80988208899717, + 140.71717625463404, + 140.71132602651875, + 140.57290311260624, + 140.43419345576874, + 140.53888555471985, + 140.61908818113443, + 140.63289033001908, + 140.5887284518338, + 140.67168691513672, + 140.7377438396573, + 140.8872449597196, + 141.14592769431601, + 141.74030447716763, + 142.0602491176826, + 142.4183856417403, + 142.69867916142385, + 142.8716465866195 + ], + "overall_ema_50": [ + 150.0, + 150.0164705882353, + 150.04641291810844, + 150.02596535269245, + 149.97671180944963, + 149.92782115025554, + 149.89222032083376, + 149.83997638668342, + 149.81174201857817, + 149.72696782177118, + 149.60708673072133, + 149.49935783932048, + 149.38448106130792, + 149.21607003929586, + 149.02249866520583, + 148.88710656068798, + 148.7778082641904, + 148.6700510773594, + 148.5794608390316, + 148.4959525708343, + 148.32866031315453, + 148.07263441852103, + 147.83370757857904, + 147.63728767353672, + 147.41700188241762, + 147.20468808310713, + 147.01744541318138, + 146.7226436322723, + 146.5123438819871, + 146.37656569053664, + 146.22454350659405, + 146.07671827104136, + 145.9435136329613, + 145.81003074539422, + 145.7072844416533, + 145.67405760080416, + 145.65585926351773, + 145.62131576298762, + 145.64165632130184, + 145.6894345047802, + 145.68220177910254, + 145.58956641521618, + 145.44291675187438, + 145.31260629101655, + 145.23015114234926, + 145.1893609014728, + 145.13350361121897, + 145.04787601862213, + 144.97070441004874, + 144.9675395312233, + 144.9958713143126, + 145.03603322355525, + 145.0522672147884, + 145.12551163773787, + 145.24490333821873, + 145.34510320730823, + 145.47156974819808, + 145.587194463955, + 145.71122605360384, + 145.87568777699192, + 146.02291570730597, + 146.17848764035278, + 146.31501753680953, + 146.4293305745817, + 146.49307839518636, + 146.6008008110614, + 146.70508313219622, + 146.80566810740422, + 146.9552497502511, + 147.12563211298638, + 147.31423477522222, + 147.51230399972331, + 147.68750384287142, + 147.81701349609216, + 148.0226208099709, + 148.20506705271717, + 148.34329971731648, + 148.4847389440884, + 148.6406315345163, + 148.61746951355488, + 148.5656079640037, + 148.4583292203173, + 148.44153199599114, + 148.37029544712874, + 148.30204856684918, + 148.05883097599235, + 147.825151329875, + 147.62769441497795, + 147.3781769869396, + 147.13609161490274, + 146.8723233162791, + 146.64085965681718, + 146.55808084674592, + 146.47854826452058, + 146.415075783559, + 146.36507281165473, + 146.33271701511927, + 146.30006144589893, + 146.24437276174604, + 146.26537775148148, + 146.29771587887438, + 146.33702113852638, + 146.38047128995672, + 146.44123712172313, + 146.53256115616537, + 146.60971562062946, + 146.6428640276636, + 146.711575242265, + 146.80131738962717, + 146.86715200179864, + 146.93589113898304, + 147.04232678059157, + 147.14890220096052, + 147.25325897739344, + 147.38018999788784, + 147.51822176267655, + 147.64338953668923, + 147.71619779015242, + 147.8226214062249, + 147.9295774295102, + 147.99979007933334, + 148.06175909583007, + 148.12757246462107, + 148.1892362895379, + 147.95671721935992, + 147.59449301467913, + 147.23568936704467, + 146.95507409774882, + 146.740247662543, + 146.5880810875413, + 146.23717594685343, + 145.9314043410945, + 145.67252573948295, + 145.45527767126794, + 145.25624717435548, + 145.08188454006705, + 144.91445769535855, + 144.7340868053445, + 144.58039712670356, + 144.41253841585245, + 144.26636043876022, + 144.0970914019461, + 143.92897017049722, + 143.81450075204637, + 143.70334385980925, + 143.58536959079714, + 143.46006097939332, + 143.36535270569163, + 143.2739663250763, + 143.20675195938705, + 143.1715852158817, + 143.22034657996477, + 143.23131338075046, + 143.2626344246426, + 143.28998209426447, + 143.30410044350901 + ], + "overall_ema_200": [ + 150.0, + 150.00417910447763, + 150.01189871537835, + 150.00705395204125, + 149.9947449574936, + 149.98216043055336, + 149.97258669492598, + 149.95853110592176, + 149.95018751282802, + 149.92730007488944, + 149.89488912887066, + 149.86469122709087, + 149.83190822980637, + 149.78472506334066, + 149.72995167962583, + 149.6885591255997, + 149.6528520696236, + 149.61680379032387, + 149.58439778245994, + 149.55320974482353, + 149.50024248368103, + 149.42362315548522, + 149.3495572534406, + 149.28463628574468, + 149.21235134757808, + 149.14061650829868, + 149.07384420473352, + 148.97858207334315, + 148.90277528654372, + 148.84453871652838, + 148.78140897805545, + 148.71845963499024, + 148.6583754595177, + 148.59749311663694, + 148.5436872149789, + 148.50703361084976, + 148.4742273062642, + 148.4374190743611, + 148.41455918307392, + 148.39909093249608, + 148.37029400779463, + 148.32004232612505, + 148.25566379551682, + 148.1946124144669, + 148.1450142809896, + 148.10566090505938, + 148.06247024928766, + 148.01159989854847, + 147.96252925279177, + 147.93195682241574, + 147.909648794332, + 147.89084631876653, + 147.8665592907191, + 147.85714079031393, + 147.860253817276, + 147.8596542768056, + 147.86672239345432, + 147.8722276432707, + 147.8809616965715, + 147.9011013811827, + 147.91830435251424, + 147.93891823955389, + 147.9560434312001, + 147.9687196159643, + 147.96957713222335, + 147.98221815578333, + 147.99493240298946, + 148.00761964276072, + 148.0336134771611, + 148.06611483559732, + 148.1046112053924, + 148.14700313369696, + 148.1851414109736, + 148.21305045166045, + 148.26127880537527, + 148.30519642920237, + 148.339274076673, + 148.37520169780063, + 148.4158464570265, + 148.41220619377253, + 148.4010897142325, + 148.37550673200136, + 148.37206885407102, + 148.35468508437876, + 148.33752403876306, + 148.2754591229545, + 148.21401176849724, + 148.16004150214405, + 148.09143412401326, + 148.02291239143602, + 147.94716201938192, + 147.87773752167664, + 147.84442670056544, + 147.81144733041054, + 147.78207969528208, + 147.75579034508027, + 147.7337426799551, + 147.71151638463218, + 147.68334209224778, + 147.67435361371795, + 147.66853914989986, + 147.66487209368194, + 147.66268431165525, + 147.66534416925074, + 147.67633576955672, + 147.68453143354125, + 147.68224753868017, + 147.68933960297193, + 147.70238099995728, + 147.71011949747015, + 147.71917303480876, + 147.73838524341764, + 147.75850081313487, + 147.7789137403674, + 147.8058897230503, + 147.83667688998514, + 147.86526716968677, + 147.88153316799836, + 147.90689104692376, + 147.93319063849665, + 147.95096983612356, + 147.96717909148552, + 147.98481910052547, + 148.00188557713716, + 147.9447523873149, + 147.85296380634662, + 147.75935222618398, + 147.6829407612468, + 147.62119010690606, + 147.5738150809667, + 147.4749711498128, + 147.3850709393669, + 147.30492097977123, + 147.23355559688795, + 147.16536101383434, + 147.10212359081112, + 147.03954027149956, + 146.97262942302694, + 146.91135947851924, + 146.8455748070912, + 146.78427555527935, + 146.71627281343578, + 146.64755368096377, + 146.59145861946166, + 146.5356232103128, + 146.47750755647886, + 146.41693534198654, + 146.36348324903145, + 146.31046351521024, + 146.26319522152656, + 146.22385994569046, + 146.20586133926568, + 146.17893734584015, + 146.15755488468753, + 146.13568866692947, + 146.11095544636302 + ], + "overall_macd": [ + 0.0, + 0.03350427350426344, + 0.08809019407308938, + 0.029739103988021043, + -0.07654438942893194, + -0.16213351516094576, + -0.20420894398051814, + -0.27154201278239043, + -0.2765289810712659, + -0.3945497798038957, + -0.5606965619470543, + -0.669322142692323, + -0.7699339550404147, + -0.958049375483597, + -1.1591306949136424, + -1.2005575896817504, + -1.1770537882643737, + -1.1508094562335032, + -1.0908082336311509, + -1.0241883785024584, + -1.1374156899714194, + -1.4070106982166521, + -1.587838574212583, + -1.6440104021386048, + -1.7335010319708033, + -1.785215901133114, + -1.7713262299510575, + -1.9739901487691043, + -1.9619007387402974, + -1.7952563207548735, + -1.6881103371964343, + -1.5885160727310108, + -1.4744349131329955, + -1.3794444329563476, + -1.2374257441233283, + -0.9788364495205428, + -0.7371629400793722, + -0.5741177353596072, + -0.3309442247061156, + -0.07921632633420472, + 0.010817968131902944, + -0.09306761846167433, + -0.29066381743430725, + -0.42062478452183427, + -0.43070104324263525, + -0.3555106357646878, + -0.3264525030025709, + -0.36498014824022107, + -0.380635936979246, + -0.2441766724644765, + -0.07066383932649956, + 0.09240933580241517, + 0.17365003613645058, + 0.35258619695500215, + 0.5884753691409799, + 0.7370668816041928, + 0.9065096120912415, + 1.0169674822780905, + 1.1182439619711602, + 1.2769848624489555, + 1.364864657838126, + 1.4468802849055749, + 1.4683240920392677, + 1.4340897632461065, + 1.297184921448121, + 1.2696784508491135, + 1.235253968746207, + 1.195003973152808, + 1.2575431051163548, + 1.346455039217517, + 1.451426440131911, + 1.5514305127556725, + 1.5813809341815954, + 1.5078585471599695, + 1.5982001693263896, + 1.620055284478724, + 1.5433314540769345, + 1.483182225652996, + 1.4598381609259548, + 1.0731174474112777, + 0.6976739545161479, + 0.27870627256683633, + 0.12277767534081363, + -0.11286755240422508, + -0.29580478152183787, + -0.7971281971379085, + -1.180818870943824, + -1.4129318618636262, + -1.70033740333227, + -1.9109219454705624, + -2.1175517497615886, + -2.2106371890236574, + -1.9743863258925387, + -1.7667893667340593, + -1.55768303842774, + -1.3537657380346957, + -1.146665109658045, + -0.9745302571161005, + -0.8780197002001273, + -0.6408331419303579, + -0.42297093084229687, + -0.23070884602012143, + -0.06588004627602118, + 0.1026995551904406, + 0.3006157722346643, + 0.43071405314125855, + 0.4443726600835589, + 0.5249955269462703, + 0.630440843981745, + 0.6643966810439395, + 0.6945888989012587, + 0.7924934695997194, + 0.8689429939976776, + 0.9229254647482321, + 1.0089467684445879, + 1.097550960589075, + 1.1393058010374375, + 1.0625119489552333, + 1.0644254614383328, + 1.0633670970141225, + 0.9842089243511225, + 0.8998062657194055, + 0.8361881569256582, + 0.7736248163388382, + 0.12228744332821861, + -0.6718063667892693, + -1.30824104574981, + -1.6615361241861422, + -1.8079577825144781, + -1.7917473121732428, + -2.1750382848441348, + -2.38673305505813, + -2.454394392917436, + -2.4154020577027495, + -2.337598922617701, + -2.2157007521366268, + -2.09474690629375, + -2.0157973472283004, + -1.8910841901573292, + -1.8129062558122087, + -1.7002835863872576, + -1.651302479727974, + -1.6052767981034322, + -1.455196542721211, + -1.3234220230602318, + -1.2278331883051976, + -1.16327973442813, + -1.047196205214732, + -0.945111432124861, + -0.812479642016001, + -0.639477759258142, + -0.3287272498694165, + -0.15450702456635668, + 0.02603026904222361, + 0.16159617977208995, + 0.2412378912582085 + ], + "overall_signal": [ + 0.0, + 0.0067008547008526875, + 0.022978722575300026, + 0.02433079885784423, + 0.004155761200488998, + -0.02910209407179796, + -0.064123464053542, + -0.1056071737993117, + -0.13979153525370255, + -0.1907431841637412, + -0.26473385972040386, + -0.34565151631478774, + -0.4305080040599132, + -0.53601627834465, + -0.6606391616584486, + -0.768622847263109, + -0.850309035463362, + -0.9104091196173902, + -0.9464889424201424, + -0.9620288296366056, + -0.9971062017035685, + -1.0790871010061853, + -1.180837395647465, + -1.273471996945693, + -1.365477803950715, + -1.4494254233871948, + -1.5138055846999674, + -1.605842497513795, + -1.6770541457590957, + -1.7006945807582514, + -1.6981777320458882, + -1.6762454001829128, + -1.6358833027729296, + -1.5845955288096132, + -1.5151615718723563, + -1.4078965474019938, + -1.2737498259374695, + -1.1338234078218972, + -0.973247571198741, + -0.7944413222258337, + -0.6333894641542864, + -0.525325095015764, + -0.47839283949947264, + -0.466839228503945, + -0.45961159145168307, + -0.43879140031428404, + -0.4163236208519414, + -0.4060549263295974, + -0.40097112845952715, + -0.369612237260517, + -0.30982255767371353, + -0.2293761789784878, + -0.14877093595550014, + -0.04849950937339968, + 0.07889546632947624, + 0.21052974938441954, + 0.34972572192578394, + 0.4831740739962453, + 0.6101880515912284, + 0.7435474137627738, + 0.8678108625778442, + 0.9836247470433903, + 1.080564616042566, + 1.151269645483274, + 1.1804527006762435, + 1.1982978507108175, + 1.2056890743178954, + 1.203552054084878, + 1.2143502642911734, + 1.2407712192764422, + 1.282902263447536, + 1.3366079133091633, + 1.3855625174836497, + 1.4100217234189136, + 1.447657412600409, + 1.482136986976072, + 1.4943758803962448, + 1.492137149447595, + 1.485677351743267, + 1.4031653708768694, + 1.2620670876047253, + 1.0653949245971477, + 0.876871474745881, + 0.6789236693158599, + 0.4839779791483204, + 0.22775674389107464, + -0.053958379075905116, + -0.32575307563344935, + -0.6006699411732135, + -0.8627203420326833, + -1.1136866235784644, + -1.3330767366675031, + -1.4613386545125102, + -1.5224287969568202, + -1.5294796452510044, + -1.4943368638077428, + -1.4248025129778032, + -1.3347480618054628, + -1.2434023894843957, + -1.1228885399735882, + -0.98290501814733, + -0.8324657837218883, + -0.6791486362327149, + -0.5227789979480838, + -0.35810004391153416, + -0.2003372245009756, + -0.07139524758406869, + 0.047882907321999096, + 0.1643944946539483, + 0.2643949319319465, + 0.35043372532580896, + 0.43884567418059106, + 0.5248651381440084, + 0.6044772034648531, + 0.6853711164608001, + 0.767807085286455, + 0.8421068284366515, + 0.8861878525403679, + 0.921835374319961, + 0.9501417188587933, + 0.9569551599572592, + 0.9455253811096885, + 0.9236579362728825, + 0.8936513122860736, + 0.7393785384945026, + 0.4571415574377483, + 0.10406503680023665, + -0.24905519539703913, + -0.560835712820527, + -0.8070180326910703, + -1.0806220831216833, + -1.3418442775089727, + -1.5643543005906655, + -1.7345638520130824, + -1.855170866134006, + -1.9272768433345302, + -1.9607708559263743, + -1.9717761541867598, + -1.9556377613808738, + -1.927091460267141, + -1.8817298854911644, + -1.8356444043385265, + -1.7895708830915078, + -1.7226960150174486, + -1.6428412166260054, + -1.5598396109618438, + -1.4805276356551011, + -1.3938613495670273, + -1.3041113660785941, + -1.2057850212660755, + -1.0925235688644888, + -0.9397643050654744, + -0.7827128489656509, + -0.620964225364076, + -0.46445214433684284, + -0.3233141372178326 + ], + "overall_upper_bb": [ + NaN, + 150.80396969619667, + 151.18076885183777, + 151.26385103454595, + 151.4713612816398, + 151.40384212588427, + 151.24193781205986, + 151.1609349545357, + 151.03030195428025, + 151.13769650273284, + 151.39213079743791, + 151.423582046496, + 151.44169235496898, + 151.69224911293688, + 151.95015119299399, + 151.87748115817766, + 151.7512926153791, + 151.6313354847015, + 151.50326316834656, + 151.38074245515105, + 151.20967806690066, + 151.22792503041848, + 150.91816457635335, + 150.622847655165, + 150.46212611564172, + 150.20434893322863, + 149.7473053730366, + 149.642000556569, + 148.99830536641971, + 148.5199064901615, + 148.18558361900924, + 147.76447050166965, + 147.3476649754852, + 147.1588763237207, + 147.07721890230943, + 146.9635512167838, + 146.79394184438118, + 146.56229967335835, + 146.5088397657371, + 146.61794532641997, + 146.81094369216711, + 146.8280440360572, + 146.83182245134282, + 146.82810345892955, + 146.84339105031628, + 146.9221267108553, + 146.96309280340168, + 146.6182493794608, + 146.52334284191832, + 146.64434243843445, + 146.85325496736473, + 147.079012151752, + 147.18827902729032, + 147.5130808638012, + 148.10939040732842, + 148.52346825488726, + 149.0465681968895, + 149.4976926660233, + 149.89554519491506, + 150.44588103664927, + 150.98286171993695, + 151.5141859796976, + 151.7488498635546, + 151.8248229226743, + 151.79435185999762, + 151.94063934749425, + 151.97586873535093, + 151.76596581181323, + 151.59570478130487, + 151.77399202824097, + 152.11051940332024, + 152.4791604133342, + 152.5064392632216, + 152.49923709309394, + 153.00728610675304, + 153.28975758750633, + 153.4094429930416, + 153.50919652110704, + 153.67664670893748, + 153.80879144288392, + 154.0128723397174, + 154.3979032421427, + 154.4384347592432, + 154.59704433414728, + 154.70755020260887, + 155.55847179802785, + 156.11982309500965, + 156.4047432619168, + 156.6618912118557, + 156.67878697729063, + 156.53946555207713, + 156.1075408672049, + 155.46972296258397, + 154.9330905989049, + 153.91749381258924, + 152.86907500174337, + 151.94518898112855, + 150.8265800666813, + 149.2539930404475, + 149.01995494396135, + 148.9833155424601, + 149.2004309454658, + 149.08450212765922, + 149.31408148433314, + 149.70865846089825, + 150.1790010363649, + 150.3969499546704, + 150.74591674483304, + 150.98191696374172, + 150.99272288063483, + 150.67956014306301, + 150.38183974828226, + 150.64153642648182, + 150.82408055063158, + 151.101599935164, + 151.40778421845218, + 151.62671259751727, + 151.56421137264294, + 151.39550768613273, + 151.49512452805783, + 151.46338050523718, + 151.40604868717867, + 151.34257154595278, + 151.30649879024477, + 152.87074301284323, + 154.6408188858726, + 155.73748955926786, + 156.1554979075888, + 156.2194012792869, + 156.15393022356255, + 156.5200444451144, + 156.48700947432494, + 156.22192262622454, + 155.79611378612066, + 155.16076782486076, + 154.33624421279896, + 153.43243724032018, + 152.65428178455102, + 151.56448621107006, + 150.2751345913444, + 149.0050832547504, + 147.52784550194332, + 145.60077569579684, + 142.76541884855948, + 142.54471164592724, + 142.5565634822294, + 142.49213076371512, + 142.5585481651217, + 142.49858147757658, + 142.1774244801998, + 142.158120717968, + 142.95414269152158, + 143.350130774044, + 143.8574615312252, + 144.26778339018054, + 144.56072131536237 + ], + "overall_lower_bb": [ + NaN, + 149.61603030380329, + 149.61923114816224, + 149.09864896545406, + 148.32663871836021, + 148.0044912074491, + 147.97091933079724, + 147.79031504546433, + 147.84192026794196, + 147.37730349726715, + 146.6524146571075, + 146.26058462017068, + 145.89292302964643, + 145.13132231563455, + 144.3225154736727, + 144.0743938418223, + 143.97988385520915, + 143.89588673752073, + 143.876210515864, + 143.87475754484893, + 143.46882193309932, + 142.58857496958154, + 142.01833542364668, + 141.643652344835, + 141.12937388435827, + 140.7144510667714, + 140.5124946269634, + 139.71179944343098, + 139.57949463358025, + 139.59789350983854, + 139.51521638099078, + 139.49582949833038, + 139.52363502451476, + 139.45739367627934, + 139.43005109769058, + 139.47271878321618, + 139.5533281556188, + 139.65947032664164, + 139.6909302342629, + 139.62282467358003, + 139.55732630783294, + 139.69222596394278, + 139.6754475486572, + 139.60866654107048, + 139.71237894968377, + 139.8523432891447, + 139.94487719659836, + 140.6347206205392, + 140.9016271580817, + 140.96462756156555, + 141.07471503263528, + 141.205457848248, + 141.37319097270966, + 141.4864191361988, + 141.38810959267158, + 141.26803174511272, + 141.0809318031105, + 140.9943073339767, + 140.85745480508498, + 140.61161896335074, + 140.48713828006302, + 140.62281402030246, + 141.1691501364454, + 141.80417707732573, + 142.3191381400024, + 142.6778506525057, + 143.1921212646491, + 144.0340241881868, + 144.95828521869512, + 145.42099797175905, + 145.70897059667973, + 145.97482958666578, + 146.6005407367784, + 147.01474290690606, + 146.99569389324694, + 147.20072241249372, + 147.3970370069584, + 147.65028347889293, + 147.85383329106253, + 147.5361885571161, + 147.09860766028262, + 146.29757675785729, + 146.09404524075677, + 145.6749356658527, + 145.4219397973911, + 143.85701820197212, + 142.57966690499032, + 141.64674673808315, + 140.4540987881443, + 139.42770302270938, + 138.41452444792284, + 137.70694913279513, + 137.59977703741598, + 137.4904094010951, + 137.68600618741075, + 137.98092499825665, + 138.28581101887144, + 138.75941993331872, + 139.57400695955252, + 139.6810450560386, + 139.69718445753995, + 139.6270690545342, + 139.68449787234078, + 139.58541851566684, + 139.4048415391018, + 139.57449896363508, + 139.89205004532965, + 140.103583255167, + 140.64108303625827, + 141.35778711936516, + 142.491949856937, + 143.6576702517177, + 143.9209735735182, + 144.26642944936842, + 144.551910064836, + 144.82172578154783, + 145.11979740248273, + 145.58229862735703, + 146.30600231386725, + 146.58338547194217, + 146.87812949476285, + 147.16346131282137, + 147.45643845404723, + 147.66951120975526, + 145.45426698715673, + 142.70619111412748, + 140.70852044073214, + 139.4590120924112, + 138.6428087207131, + 138.14626977643746, + 136.68215555488567, + 135.5941905256751, + 134.81627737377548, + 134.27435621387934, + 133.89870217513928, + 133.71422578720106, + 133.62828275967982, + 133.487938215449, + 133.6162337889299, + 133.88058540865563, + 134.24713674524958, + 134.76137449805668, + 135.69544430420316, + 137.6618011514405, + 137.75450835407275, + 137.9401565177706, + 138.19908923628492, + 138.22917183487834, + 138.2449385224234, + 138.4360955198002, + 138.922399282032, + 138.72387730847836, + 138.74488922595597, + 138.62728846877476, + 138.57496660981948, + 138.56602868463764 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/909_UPS.json b/909_UPS.json new file mode 100644 index 0000000000000000000000000000000000000000..1286974f62459d9f65e52a054ec05f8bd67a8f76 --- /dev/null +++ b/909_UPS.json @@ -0,0 +1,3726 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035400.0, + 1617039000.0, + 1617042600.0, + 1617046200.0, + 1617112800.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127200.0, + 1617130800.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320540.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0 + ], + "input_window": [ + 167.61, + 167.285, + 168.17, + 168.74, + 168.04, + 168.33, + 168.84, + 168.35, + 168.3, + 169.18, + 168.7799, + 168.59, + 169.615, + 169.23, + 167.785, + 168.75, + 169.58, + 170.375, + 170.37, + 170.88, + 169.92, + 169.58, + 169.57, + 171.195, + 171.565, + 171.37, + 172.1, + 172.14, + 172.04, + 172.65, + 172.23, + 172.465, + 172.23, + 172.29, + 172.69, + 172.73, + 173.18, + 173.58, + 173.2548, + 172.93, + 172.325, + 172.38, + 171.48, + 171.9, + 171.58, + 171.79, + 171.53, + 172.32, + 172.7, + 173.01, + 172.54, + 172.68, + 173.27, + 173.72, + 174.475, + 175.11, + 175.3499, + 175.21, + 175.44, + 176.385, + 176.97, + 178.27, + 179.25, + 178.66, + 178.59, + 177.89, + 177.635, + 178.44, + 178.47, + 178.93, + 179.595, + 179.72, + 178.77, + 177.66, + 177.7175, + 177.34, + 176.77, + 176.47, + 178.85, + 177.35, + 178.26, + 179.4, + 179.98, + 180.75, + 179.32, + 180.16, + 180.53, + 179.91, + 179.36, + 179.47, + 180.095, + 179.91, + 179.33, + 178.65, + 179.19, + 179.015, + 178.52, + 177.735, + 178.66, + 177.41, + 177.43, + 178.26, + 179.038, + 179.13, + 179.39, + 178.24, + 178.6, + 178.04, + 178.68, + 178.385, + 178.735, + 179.62, + 179.7, + 179.81, + 180.09, + 178.33, + 178.28, + 177.85, + 178.385, + 179.97, + 179.33, + 179.99, + 179.55, + 179.655, + 177.95, + 177.395, + 176.45, + 175.89, + 174.9, + 175.35, + 190.26, + 196.5601 + ], + "output_timestamps": [ + 1619534700.0, + 1619538300.0, + 1619541900.0, + 1619545500.0, + 1619549100.0, + 1619552700.0, + 1619619300.0, + 1619622900.0, + 1619626500.0, + 1619630100.0, + 1619633700.0, + 1619637300.0, + 1619703900.0, + 1619707500.0, + 1619711100.0, + 1619714700.0, + 1619718300.0, + 1619721900.0, + 1619725500.0, + 1619792100.0, + 1619795700.0, + 1619799300.0, + 1619802900.0, + 1619806500.0, + 1619810100.0, + 1620049500.0, + 1620053100.0, + 1620056700.0, + 1620060300.0, + 1620063900.0, + 1620067500.0, + 1620071100.0, + 1620137700.0 + ], + "output_window": [ + 196.33, + 194.76, + 194.47, + 195.47, + 195.7117, + 194.13, + 196.605, + 197.92, + 197.44, + 197.74, + 197.835, + 198.05, + 198.76, + 201.01, + 201.08, + 201.66, + 202.78, + 203.9, + 204.16, + 199.98, + 201.15, + 203.89, + 204.48, + 205.535, + 204.37, + 210.73, + 211.6, + 212.44, + 212.44, + 212.85, + 213.11, + 212.38, + 214.79 + ], + "text": { + "content": "UPS Posts Strong First Quarter With Pension Adjustments As Driver\nBy FreightWaves\nPublished on: 2021-04-27T14:41:48Z\n\nUPS Inc. (NYSE: UPS) reported Tuesday first-quarter diluted earnings per share of $5.47, with about half of that coming from a $2.4 billion net benefit from favorable adjustments to its pension costs from COVID-19 relief legislation signed into law last month.\n\nOn the operations side, it was a strong quarter for the Atlanta-based transportation and logistics giant. Revenue rose 27% to $22.9 billion, as demand rose across its three main product lines. The U.S. domestic package segment posted a 22.3% revenue gain to slightly more than $14 billion. International package revenue rose 36.2% to $4.6 billion. UPS' supply chain and freight segment, which includes the ...Full story available on Benzinga.com\n\nArticle Content:\n\nUPS Inc. UPS reported Tuesday first-quarter diluted earnings per share of $5.47, with about half of that coming from a $2.4 billion net benefit from favorable adjustments to its pension costs from COVID-19 relief legislation signed into law last month.\nOn the operations side, it was a strong quarter for the Atlanta-based transportation and logistics giant. Revenue rose 27% to $22.9 billion, as demand rose across its three main product lines. The U.S. domestic package segment posted a 22.3% revenue gain to slightly more than $14 billion. International package revenue rose 36.2% to $4.6 billion. UPS' supply chain and freight segment, which includes the rest of the company's business, rose to $4.2 billion, a 34.3% gain.\nTotal operating profits rose 158% to $2.8 billion. Operating margins hit the high single digits for domestic package and supply chain and freight, but rose 23.6% for the international segment, UPS said. The company reported export growth from all regions, while the top line was led by strong demand from Asia and Europe, the company said.\nThe diluted earnings per share result was a 393% gain from the first quarter of 2020 and an adjusted 147% gain from the year-earlier period. UPS reported a $2.5 billion after-tax, market-to-market pension benefit as a result of the American Rescue Plan Act of 2021, which included landmark pension reform that protected plans funded by multiple employers typically from the same industry from going insolvent through 2021.\nThe act relieved the company of liabilities related to the Teamsters Union's Central States Pension Fund, which was heading toward insolvency later this decade before the reform legislation. UPS exited the Central States plan in 2007 at a cost of more than $6 billion and shifted employees into its own plan.\nThe law also required the company to \"remeasure\" its plan at current discount rates, which have increased since the prior measurement date, the company said. The overall result reduced UPS' pension liability by $6.4 billion, the company said.\nUPS' median EPS forecast was $1.63 per share, according to eight analysts polled by Barchart.\nImage Sourced from Pixabay\n\nSource: Benzinga\n", + "timestamp_ms": 1619534508000, + "published_utc": "2021-04-27T14:41:48Z", + "article_url": "https://www.benzinga.com/news/earnings/21/04/20810745/ups-posts-strong-first-quarter-with-pension-adjustments-as-driver", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.7252107616345835, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2515863056788987, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 28.14867847980429, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 167.61, + 167.4475, + 167.68833333333333, + 167.95125000000002, + 167.969, + 168.02916666666667, + 168.145, + 168.170625, + 168.185, + 168.2845, + 168.40149000000002, + 168.53199, + 168.67649, + 168.72548999999998, + 168.69999, + 168.74199000000002, + 168.81599, + 169.01848999999999, + 169.22549, + 169.39549, + 169.5095, + 169.6085, + 169.60399999999998, + 169.8005, + 170.17849999999999, + 170.4405, + 170.6925, + 170.869, + 171.036, + 171.21300000000002, + 171.44400000000002, + 171.73250000000002, + 171.9985, + 172.108, + 172.2205, + 172.3565, + 172.4645, + 172.6085, + 172.72998, + 172.75798, + 172.76747999999998, + 172.75898, + 172.68398, + 172.64497999999998, + 172.53397999999999, + 172.43998000000002, + 172.27498, + 172.14898, + 172.0935, + 172.1015, + 172.123, + 172.153, + 172.332, + 172.514, + 172.80349999999999, + 173.1355, + 173.51749, + 173.80649, + 174.08049, + 174.41799, + 174.86099, + 175.41999, + 176.01799, + 176.51199, + 176.92349000000002, + 177.20148999999998, + 177.43, + 177.753, + 178.05599999999998, + 178.3105, + 178.573, + 178.718, + 178.67, + 178.57, + 178.48274999999998, + 178.42775, + 178.34125, + 178.14425, + 178.18225, + 178.02425, + 177.89075, + 177.85875000000001, + 177.97975000000002, + 178.28875, + 178.449, + 178.73100000000002, + 179.107, + 179.45099999999996, + 179.502, + 179.714, + 179.8975, + 179.9485, + 179.8835, + 179.6735, + 179.6605, + 179.546, + 179.345, + 179.1275, + 179.0575, + 178.8515, + 178.58499999999998, + 178.42000000000002, + 178.39079999999998, + 178.43880000000001, + 178.4588, + 178.38129999999998, + 178.3893, + 178.4198, + 178.4218, + 178.5193, + 178.6498, + 178.7858, + 178.852, + 178.92, + 178.99, + 178.999, + 178.96699999999998, + 178.948, + 178.91850000000002, + 179.077, + 179.1365, + 179.17350000000002, + 179.1585, + 179.143, + 178.929, + 178.8355, + 178.6525, + 178.45649999999998, + 178.108, + 177.64600000000002, + 178.73899999999998, + 180.39601 + ], + "in_sma_50": [ + 167.61, + 167.4475, + 167.68833333333333, + 167.95125000000002, + 167.969, + 168.02916666666667, + 168.145, + 168.170625, + 168.185, + 168.2845, + 168.32953636363638, + 168.35124166666665, + 168.44845384615385, + 168.50427857142859, + 168.45632666666668, + 168.47468125, + 168.5397, + 168.64166111111112, + 168.73262631578947, + 168.839995, + 168.89142380952381, + 168.9227227272727, + 168.9508652173913, + 169.04437083333332, + 169.145196, + 169.23076538461538, + 169.33703333333335, + 169.43713928571427, + 169.52689310344826, + 169.63099666666668, + 169.71483548387096, + 169.800778125, + 169.87439090909092, + 169.94543823529412, + 170.0238542857143, + 170.099025, + 170.1822945945946, + 170.27170789473683, + 170.34819743589745, + 170.41274249999998, + 170.45938292682928, + 170.5051119047619, + 170.52778372093024, + 170.55897045454546, + 170.58166, + 170.60792826086956, + 170.62754680851063, + 170.66280625, + 170.70438163265305, + 170.750494, + 170.849094, + 170.95699399999998, + 171.05899399999998, + 171.15859399999997, + 171.287294, + 171.422894, + 171.553092, + 171.690292, + 171.833092, + 171.977192, + 172.14099399999998, + 172.334594, + 172.527294, + 172.71589400000002, + 172.931994, + 173.114794, + 173.275894, + 173.43719399999998, + 173.59919399999998, + 173.760194, + 173.95369399999998, + 174.15649399999998, + 174.340494, + 174.469794, + 174.592844, + 174.712244, + 174.80564400000003, + 174.892244, + 175.028444, + 175.12244400000003, + 175.24304399999997, + 175.381744, + 175.536744, + 175.70594400000002, + 175.838544, + 175.987144, + 176.13414400000002, + 176.26074400000002, + 176.38284799999997, + 176.513648, + 176.669048, + 176.81964799999997, + 176.97664799999998, + 177.11164800000003, + 177.263848, + 177.40834800000002, + 177.548148, + 177.65644799999998, + 177.775648, + 177.86364799999998, + 177.961448, + 178.07304800000003, + 178.188408, + 178.29660800000002, + 178.394908, + 178.45750800000002, + 178.52251, + 178.57911000000001, + 178.64391, + 178.68391000000003, + 178.71920999999998, + 178.74621, + 178.75520999999998, + 178.77821, + 178.80821, + 178.81701, + 178.82990999999998, + 178.81811000000002, + 178.81641, + 178.83720999999997, + 178.83191, + 178.83731, + 178.85291, + 178.89281000000003, + 178.89746, + 178.89856, + 178.89215999999996, + 178.88056, + 178.80156, + 178.76156, + 179.00156000000004, + 179.34476199999997 + ], + "in_sma_200": [ + 167.61, + 167.4475, + 167.68833333333333, + 167.95125000000002, + 167.969, + 168.02916666666667, + 168.145, + 168.170625, + 168.185, + 168.2845, + 168.32953636363638, + 168.35124166666665, + 168.44845384615385, + 168.50427857142859, + 168.45632666666668, + 168.47468125, + 168.5397, + 168.64166111111112, + 168.73262631578947, + 168.839995, + 168.89142380952381, + 168.9227227272727, + 168.9508652173913, + 169.04437083333332, + 169.145196, + 169.23076538461538, + 169.33703333333335, + 169.43713928571427, + 169.52689310344826, + 169.63099666666668, + 169.71483548387096, + 169.800778125, + 169.87439090909092, + 169.94543823529412, + 170.0238542857143, + 170.099025, + 170.1822945945946, + 170.27170789473683, + 170.34819743589745, + 170.41274249999998, + 170.45938292682928, + 170.5051119047619, + 170.52778372093024, + 170.55897045454546, + 170.58166, + 170.60792826086956, + 170.62754680851063, + 170.66280625, + 170.70438163265305, + 170.750494, + 170.7855823529412, + 170.82201346153846, + 170.86820188679243, + 170.92101296296295, + 170.9856309090909, + 171.05928035714285, + 171.1345543859649, + 171.20482068965518, + 171.2766033898305, + 171.36174333333332, + 171.45368196721313, + 171.56362258064516, + 171.6856285714286, + 171.794603125, + 171.8991476923077, + 171.98991818181818, + 172.07417313432836, + 172.1677882352941, + 172.25912463768117, + 172.35442285714285, + 172.4564028169014, + 172.5572861111111, + 172.64239178082192, + 172.7101972972973, + 172.77696133333333, + 172.83700131578948, + 172.88807922077922, + 172.93400128205127, + 173.00888734177215, + 173.06315125, + 173.1273098765432, + 173.20380609756097, + 173.28544698795181, + 173.3743107142857, + 173.44425999999999, + 173.52235, + 173.60289770114943, + 173.67456931818182, + 173.73845056179775, + 173.80213444444445, + 173.8712868131868, + 173.936925, + 173.99491505376344, + 174.04443723404256, + 174.09860105263158, + 174.14981354166665, + 174.19486701030928, + 174.23099081632654, + 174.27572828282828, + 174.307071, + 174.3379910891089, + 174.37644215686274, + 174.4217, + 174.4669721153846, + 174.51385809523808, + 174.54901037735848, + 174.58687009345795, + 174.61884351851853, + 174.6561018348624, + 174.6900009090909, + 174.72644234234232, + 174.77013482142857, + 174.81376194690264, + 174.85758859649124, + 174.90308782608696, + 174.93263017241378, + 174.9612401709402, + 174.98572118644068, + 175.01428655462183, + 175.05558416666665, + 175.0909099173554, + 175.1310663934426, + 175.1669926829268, + 175.20318629032258, + 175.22516080000003, + 175.24238174603173, + 175.2518905511811, + 175.25687578125, + 175.2541093023256, + 175.2548469230769, + 175.3693900763359, + 175.52992575757574 + ], + "in_ema_10": [ + 167.61, + 167.55090909090907, + 167.66347107438014, + 167.859203606311, + 167.89207567789083, + 167.97169828191068, + 168.12957132156325, + 168.1696492630972, + 168.19334939707952, + 168.37274041579232, + 168.4467694311028, + 168.47281135272047, + 168.6804820158622, + 168.78039437661454, + 168.5994135808664, + 168.6267929297998, + 168.80010330619982, + 169.08644815961802, + 169.31982122150563, + 169.60349009032277, + 169.66103734662772, + 169.6463032836045, + 169.6324299593128, + 169.9165336030741, + 170.2162547661515, + 170.4260266268512, + 170.73038542196915, + 170.98667898161113, + 171.17819189404545, + 171.44579336785537, + 171.58837639188167, + 171.7477625024486, + 171.83544204745795, + 171.91808894792013, + 172.05843641193465, + 172.180538882492, + 172.36225908567528, + 172.5836665246434, + 172.70569079289007, + 172.74647428509186, + 172.66984259689335, + 172.61714394291272, + 172.41039049874678, + 172.31759222624734, + 172.1834845487478, + 172.11194190352091, + 172.00613428469893, + 172.06320077839004, + 172.1789824550464, + 172.33007655412888, + 172.36824445337817, + 172.42492728003668, + 172.57857686548454, + 172.78610834448733, + 173.09317955458053, + 173.45987418102044, + 173.80351523901672, + 174.0592397410137, + 174.31028706082938, + 174.68750759522402, + 175.1025062142742, + 175.67841417531523, + 176.327793416167, + 176.7518309768639, + 177.086043526525, + 177.23221743079318, + 177.3054506251944, + 177.5117323297045, + 177.68596281521275, + 177.91215139426495, + 178.21812386803495, + 178.49119225566497, + 178.54188457281677, + 178.38154192321372, + 178.26080702808395, + 178.09338756843232, + 177.85277164689916, + 177.6013586201902, + 177.82838432561016, + 177.7414053573174, + 177.83569529235058, + 178.12011433010503, + 178.458275360995, + 178.87495256808683, + 178.9558702829801, + 179.17480295880188, + 179.42120242083791, + 179.5100747079583, + 179.48278839742042, + 179.48046323425305, + 179.59219719166157, + 179.64997952045036, + 179.591801425823, + 179.4205648029461, + 179.37864392968316, + 179.3125268515589, + 179.16843106036637, + 178.90780723120884, + 178.86275137098903, + 178.5986147580819, + 178.38613934752158, + 178.36320492069945, + 178.4858949351177, + 178.60300494691447, + 178.74609495656637, + 178.65407769173612, + 178.64424538414772, + 178.53438258702994, + 178.5608584802972, + 178.52888421115225, + 178.56635980912455, + 178.75793075292006, + 178.92921607057093, + 179.08935860319437, + 179.27129340261357, + 179.10014914759293, + 178.95103112075785, + 178.7508436442564, + 178.68432661802797, + 178.91808541475015, + 178.99297897570466, + 179.1742555255765, + 179.2425727027444, + 179.3175594840636, + 179.06891230514293, + 178.76456461329875, + 178.34373468360803, + 177.8976011047702, + 177.3525827220847, + 176.98847677261472, + 179.40148099577567, + 182.52122990563464 + ], + "in_ema_50": [ + 167.61, + 167.5972549019608, + 167.61971549404078, + 167.66364821976467, + 167.67840711310723, + 167.70395977533832, + 167.7485103723839, + 167.77209820091787, + 167.79280023225442, + 167.8472002231464, + 167.8837766849838, + 167.91147171694521, + 167.97827674765327, + 168.0273639340198, + 168.01785946601905, + 168.0465708595085, + 168.10670533560622, + 168.19565806754323, + 168.28092637862, + 168.38285083436037, + 168.44313119379723, + 168.48771428423657, + 168.53015686132534, + 168.63466051382238, + 168.74957578779012, + 168.85233752160227, + 168.97969683448062, + 169.103630291952, + 169.21878204520877, + 169.35333961206334, + 169.46614982335498, + 169.58375179106653, + 169.68752623063256, + 169.7895840255097, + 169.9033258284309, + 170.01417579594343, + 170.13832576472996, + 170.2732933817994, + 170.39021520996414, + 170.48981461349496, + 170.5617826678677, + 170.63308530834348, + 170.66629764919276, + 170.71467813353814, + 170.7486123243798, + 170.78945105675706, + 170.8184921917862, + 170.87737485093183, + 170.94885034697373, + 171.02967974513163, + 171.08890799042058, + 171.15130375550214, + 171.23438988273733, + 171.33186478929665, + 171.45512499363795, + 171.59845342526, + 171.74556897721058, + 171.88142901732, + 172.02098082056233, + 172.1921188275991, + 172.37948671671288, + 172.6104872376261, + 172.87086028713097, + 173.09788537391015, + 173.31326241807054, + 173.49274232324424, + 173.6551838007641, + 173.84282365171453, + 174.02428154772574, + 174.2166626635012, + 174.42757785316783, + 174.6351238197103, + 174.79727582678046, + 174.9095395198479, + 175.01965561710878, + 175.11064951447707, + 175.1757220825368, + 175.22647807930005, + 175.36857697815103, + 175.44627984175295, + 175.55662180874305, + 175.70734252212569, + 175.87489771733644, + 176.06607819900952, + 176.19368297551895, + 176.34922481961624, + 176.51317678747444, + 176.64638554090683, + 176.7528017942046, + 176.85935858658874, + 176.98624648515388, + 177.1009034857361, + 177.1883190353151, + 177.2456398574596, + 177.32188927481414, + 177.38828577384106, + 177.4326667238865, + 177.4445229307929, + 177.4921886982128, + 177.4889656120084, + 177.4866532350669, + 177.51698055918195, + 177.5766283803905, + 177.63754491449285, + 177.70626864333627, + 177.7271992847741, + 177.76142676380255, + 177.77235120443774, + 177.80794527485193, + 177.83057487191658, + 177.8660425239983, + 177.934825170116, + 178.0040477124644, + 178.07486937079915, + 178.15389410135606, + 178.1608002150284, + 178.16547471639984, + 178.15310315889397, + 178.16219715266286, + 178.2330913819702, + 178.27610740620668, + 178.34331888047308, + 178.3906397086898, + 178.44022246521178, + 178.42099805481132, + 178.3807628369756, + 178.30504664729028, + 178.21033893563185, + 178.08052172246983, + 177.97344243923573, + 178.45526822593237, + 179.165261628837 + ], + "in_ema_200": [ + 167.61, + 167.60676616915424, + 167.6123704858791, + 167.62359068004946, + 167.6277340563674, + 167.63472177719956, + 167.6467145953369, + 167.65371246005992, + 167.6601431818504, + 167.67526613526482, + 167.68625751700347, + 167.69524997952087, + 167.7143519697744, + 167.72943304470203, + 167.7299859497299, + 167.7401353432649, + 167.7584424542772, + 167.7844778527421, + 167.81020444127202, + 167.8407496707121, + 167.86143872871497, + 167.87853884086707, + 167.89536930016195, + 167.928201446429, + 167.9643884967133, + 167.99827517833805, + 168.03908836064315, + 168.07989345158202, + 168.11929749683995, + 168.16437911378682, + 168.20483305295312, + 168.24722277381926, + 168.28685239796036, + 168.3266847124085, + 168.37010078492185, + 168.4134828666639, + 168.4609108978414, + 168.5118471078131, + 168.5590406689294, + 168.6025328015769, + 168.6395722761881, + 168.6767904624947, + 168.70468309470868, + 168.73647729277127, + 168.76477105105218, + 168.79487283163874, + 168.82208802734385, + 168.85689312159914, + 168.89513299103598, + 168.93607694137393, + 168.97193687230552, + 169.00883302282983, + 169.05123269424445, + 169.0976880903216, + 169.1511936814627, + 169.2104852866223, + 169.271573990238, + 169.33066280625556, + 169.39145223106894, + 169.46103977105832, + 169.53575579323686, + 169.62266369579174, + 169.7184580868784, + 169.8074286531781, + 169.8948174227982, + 169.97437147829277, + 170.05059663771274, + 170.13407328808375, + 170.21701783248096, + 170.3037141724563, + 170.3961647777055, + 170.48893925752935, + 170.5713378718823, + 170.64187182340586, + 170.7122760838695, + 170.77822358552254, + 170.83784325133826, + 170.89388461202145, + 170.97304993926502, + 171.0365021786753, + 171.1083777788875, + 171.19088148258018, + 171.2783353981764, + 171.37258081710002, + 171.45165961493984, + 171.53830976802502, + 171.62777932257205, + 171.71018947856638, + 171.7863069961926, + 171.86276165294692, + 171.94467447232057, + 172.02393144274527, + 172.09662864231996, + 172.16183631752074, + 172.23176829446086, + 172.29926313730206, + 172.3611610165329, + 172.41463205119425, + 172.47677501585898, + 172.52586183162157, + 172.57465922633182, + 172.63122978129368, + 172.69497873869375, + 172.75900880099533, + 172.82498881292574, + 172.87886952125484, + 172.93579619268516, + 172.9865842902704, + 173.04323519285478, + 173.0963870814831, + 173.1524926826624, + 173.21684598930258, + 173.2813549844339, + 173.34631662637983, + 173.41341795348052, + 173.46233916787375, + 173.51027609157651, + 173.55345742399865, + 173.60153247450612, + 173.66490031058066, + 173.72126946171917, + 173.78364488996078, + 173.84102155772237, + 173.89887208948633, + 173.93918181993922, + 173.9735680704871, + 173.9982091842136, + 174.01703297342542, + 174.0258187149834, + 174.03899464816763, + 174.2003976864943, + 174.42288228662872 + ], + "in_macd": [ + 0.0, + -0.025925925925918136, + 0.024655481692519743, + 0.10947390097544485, + 0.11883905681276019, + 0.14795604150793906, + 0.20976614585308084, + 0.21671404930464178, + 0.2156992836407028, + 0.28264555802206814, + 0.2999585016767412, + 0.29495572531868675, + 0.36944123415133845, + 0.39287641931480266, + 0.29148943994923115, + 0.28571343685712236, + 0.34414291093759175, + 0.4494179358047745, + 0.5263779360761589, + 0.6213593843107503, + 0.6121128336761501, + 0.5707702332225324, + 0.5310770820611879, + 0.6235559285067325, + 0.7184204842289432, + 0.7690018827665028, + 0.8581012476290937, + 0.9213203939159769, + 0.9523744783981556, + 1.0145122998197849, + 1.0181301109071796, + 1.0281083946832439, + 1.0054633646538491, + 0.9810495848341816, + 0.9826507592223948, + 0.9758978245211551, + 0.9953831568832072, + 1.0312148770314025, + 1.021594545215578, + 0.9765051736195005, + 0.8817883705328882, + 0.8019186430942966, + 0.6584091000231069, + 0.5719738842263382, + 0.47220869938013266, + 0.4054159340518311, + 0.32772455456043303, + 0.326140430405502, + 0.35149599774385365, + 0.3920851630631432, + 0.3819247066829803, + 0.38077990801835426, + 0.42260914088205936, + 0.4864627091840248, + 0.5911746192874432, + 0.7171321030518243, + 0.8267816176472422, + 0.8921072303058111, + 0.9514693800490477, + 1.0625198463145864, + 1.1840833757668747, + 1.3695353333062315, + 1.5774018489475736, + 1.6752186136358205, + 1.727180823991148, + 1.6923685292668154, + 1.625465807995397, + 1.6187418433754033, + 1.5974197418255471, + 1.5992053347215176, + 1.6354281743440424, + 1.6551420438563582, + 1.57594188984055, + 1.4073840268385425, + 1.2638713532405177, + 1.106915596395993, + 0.9258600536101937, + 0.749524684719745, + 0.7926861514327186, + 0.6978105353083492, + 0.6881181234124938, + 0.7636227223725598, + 0.8603443002202198, + 0.9877433221781757, + 0.9622269624907744, + 0.9982785101716729, + 1.0446633009738662, + 1.019640976947386, + 0.9445421079585685, + 0.8837148788879858, + 0.8758449429622033, + 0.8449400650378891, + 0.764830088714973, + 0.6391048355991416, + 0.5763958214986928, + 0.5067361002348321, + 0.4068974456806984, + 0.2614181870336836, + 0.21824876003634586, + 0.08222429432572653, + -0.02368916791849074, + -0.04018901249253304, + 0.00940443135968394, + 0.05549155196911215, + 0.11170805327887479, + 0.06274140270070916, + 0.05238016475254881, + -0.0010069038934545915, + 0.008231226414011417, + -0.008157488888286935, + 0.0070155403066678446, + 0.08942158266387423, + 0.15934743826952058, + 0.2210916563278147, + 0.28928337524726544, + 0.19901439861439485, + 0.1220342670802097, + 0.02602950001406157, + -0.006806479881248606, + 0.09398363820514533, + 0.12082508527331015, + 0.193127357645551, + 0.21247384047114792, + 0.23358605532914112, + 0.11145361904604556, + -0.029777818144935964, + -0.21547449607925273, + -0.40318016117217326, + -0.6246227174567025, + -0.7551019542328277, + 0.3406775833840072, + 1.6978840292845518 + ], + "in_signal": [ + 0.0, + -0.005185185185183627, + 0.0007829481903570473, + 0.02252113874737461, + 0.04178472236045173, + 0.0630189861899492, + 0.09236841812257553, + 0.11723754435898878, + 0.13692989221533158, + 0.1660730253766789, + 0.19285012063669138, + 0.21327124157309046, + 0.24450524008874008, + 0.27417947593395264, + 0.27764146873700835, + 0.27925586236103117, + 0.2922332720763433, + 0.3236702048220296, + 0.36421175107285547, + 0.41564127772043447, + 0.4549355889115776, + 0.47810251777376855, + 0.4886974306312524, + 0.5156691302063485, + 0.5562194010108674, + 0.5987758973619945, + 0.6506409674154144, + 0.7047768527155269, + 0.7542963778520527, + 0.8063395622455992, + 0.8486976719779153, + 0.8845798165189811, + 0.9087565261459547, + 0.9232151378836001, + 0.935102262151359, + 0.9432613746253183, + 0.9536857310768961, + 0.9691915602677974, + 0.9796721572573536, + 0.979038760529783, + 0.9595886825304041, + 0.9280546746431826, + 0.8741255597191675, + 0.8136952246206017, + 0.745397919572508, + 0.6774015224683726, + 0.6074661288867846, + 0.5512009891905282, + 0.5112599909011932, + 0.4874250253335833, + 0.4663249616034627, + 0.44921595088644106, + 0.44389458888556477, + 0.4524082129452568, + 0.4801614942136941, + 0.5275556159813202, + 0.5874008163145046, + 0.648342099112766, + 0.7089675553000223, + 0.7796780135029351, + 0.8605590859557231, + 0.9623543354258248, + 1.0853638381301747, + 1.2033347932313039, + 1.3081039993832726, + 1.3849569053599813, + 1.4330586858870644, + 1.4701953173847322, + 1.4956402022728954, + 1.5163532287626198, + 1.5401682178789045, + 1.5631629830743952, + 1.5657187644276263, + 1.5340518169098096, + 1.4800157241759513, + 1.4053956986199596, + 1.3094885696180065, + 1.1974957926383543, + 1.1165338643972271, + 1.0327891985794517, + 0.9638549835460603, + 0.9238085313113602, + 0.9111156850931322, + 0.926441212510141, + 0.9335983625062678, + 0.9465343920393489, + 0.9661601738262524, + 0.9768563344504793, + 0.9703934891520972, + 0.953057767099275, + 0.9376152022718608, + 0.9190801748250665, + 0.8882301576030478, + 0.8384050932022666, + 0.786003238861552, + 0.730149811136208, + 0.6654993380451061, + 0.5846831078428216, + 0.5113962382815265, + 0.4255618494903665, + 0.33571164600859504, + 0.26053151430836946, + 0.21030609771863235, + 0.1793431885687283, + 0.16581616151075762, + 0.14520120974874795, + 0.12663700074950812, + 0.10110821982091558, + 0.08253282113953476, + 0.06439475913397043, + 0.052918915368509914, + 0.060219448827582775, + 0.08004504671597035, + 0.10825436863833923, + 0.14446016996012448, + 0.15537101569097855, + 0.14870366596882478, + 0.12416883277787215, + 0.097973770246048, + 0.09717574383786746, + 0.10190561212495601, + 0.12014996122907501, + 0.1386147370774896, + 0.15760900072781991, + 0.14837792439146508, + 0.11274677588418487, + 0.04710252149149735, + -0.042954015041236776, + -0.15928775552432994, + -0.2784505952660295, + -0.15462495953602218, + 0.21587683822809267 + ], + "in_upper_bb": [ + NaN, + 167.90711940777126, + 168.5836731198576, + 169.23204077135964, + 169.0810341721368, + 169.0665560181961, + 169.27305141726785, + 169.2250095530518, + 169.1750505037623, + 169.41024370479644, + 169.43850573119425, + 169.41924243431473, + 169.68820555950987, + 169.76652781215492, + 169.72810928615715, + 169.71208308550047, + 169.85230480343475, + 170.18117381803208, + 170.42593727081493, + 170.74751540808558, + 170.82886686066075, + 170.78742333482106, + 170.81655961746793, + 171.16081184044972, + 171.50604245192, + 171.75922519069894, + 172.16141667994657, + 172.47878269346, + 172.70668566250305, + 173.07093287768447, + 173.2733236084302, + 173.4535859434126, + 173.62101086145424, + 173.74697980018507, + 173.6623864110397, + 173.6632390926759, + 173.80663374822964, + 174.0614409869917, + 174.20608100974948, + 174.3031424982699, + 174.21209649944086, + 173.98557423820233, + 173.60804105096926, + 173.54436739424995, + 173.54294039375475, + 173.50097068602207, + 173.5327415330578, + 173.5370321445864, + 173.56700041611953, + 173.61154448004422, + 173.62414224477556, + 173.63956268586972, + 173.74014440232057, + 173.91961370505197, + 174.25500401784694, + 174.7140064672202, + 175.13466770100922, + 175.42951795791797, + 175.77422082090277, + 176.32245641343752, + 176.93688132184306, + 177.79247979408268, + 178.71114024527282, + 179.3338641640344, + 179.8043282497668, + 180.063370273063, + 180.1706761035478, + 180.40849633121363, + 180.60716111011186, + 180.83503479504466, + 181.027742728753, + 181.13450393582406, + 181.05623021287192, + 180.83847787444608, + 180.66795802955167, + 180.525715966851, + 180.39154424251404, + 180.22407259911495, + 180.0943273713779, + 180.00668656672156, + 179.9827386027016, + 180.1156797991371, + 180.25909215090218, + 180.6451651495503, + 180.71658089804083, + 180.93433609868458, + 181.1880453224263, + 181.3130225698113, + 181.36459834501636, + 181.40707136986637, + 181.47171836703671, + 181.49539612527158, + 181.5294106334522, + 181.51380013812278, + 181.5174004228707, + 181.46582079981795, + 181.29571292186853, + 181.06007578120224, + 181.0624961814208, + 181.0519736626338, + 181.14528691638304, + 181.13593557379247, + 181.05311706652338, + 180.81560341692185, + 180.82159011189282, + 180.68183708312966, + 180.42416039782952, + 180.2910669568891, + 180.23201488765204, + 180.14448989658544, + 179.91804670554052, + 179.8481584428445, + 179.92190879112422, + 180.08453770068868, + 180.2508018095549, + 180.21983373408287, + 180.2171907504614, + 180.20889938222655, + 180.20100449478792, + 180.31338147788742, + 180.28001929145503, + 180.41519402304752, + 180.4632604504723, + 180.5176008678673, + 180.51058077769972, + 180.59195806568349, + 180.813831296282, + 181.07662742532577, + 181.43399661507556, + 181.6075585006243, + 185.17589705535326, + 189.84329082323322 + ], + "in_lower_bb": [ + NaN, + 166.98788059222872, + 166.79299354680907, + 166.6704592286404, + 166.85696582786318, + 166.99177731513723, + 167.01694858273217, + 167.1162404469482, + 167.1949494962377, + 167.15875629520357, + 167.2205669960785, + 167.28324089901858, + 167.20870213279784, + 167.24202933070225, + 167.18454404717622, + 167.23727941449954, + 167.22709519656527, + 167.10214840419016, + 167.03931536076402, + 166.9324745919144, + 167.08212313933922, + 167.35306666517894, + 167.46393038253206, + 167.36517815955025, + 167.37244754808, + 167.42326480930103, + 167.34707332005348, + 167.40870730654, + 167.55480433749693, + 167.53755712231555, + 167.68017639156983, + 167.8874140565874, + 167.98148913854573, + 168.16152019981487, + 168.7366135889603, + 169.13376090732407, + 169.3503662517704, + 169.41605901300832, + 169.55989899025053, + 169.6678375017301, + 169.99938350055913, + 170.5059057617977, + 171.07443894903074, + 171.2086126057501, + 171.21153960624525, + 171.2955093139779, + 171.20673846694223, + 171.2204478554136, + 171.2564795838805, + 171.24793551995575, + 171.2663377552244, + 171.27241731413025, + 171.27583559767945, + 171.23936629494807, + 171.08247598215308, + 170.86147353277983, + 170.65780229899076, + 170.52595204208203, + 170.39976917909723, + 170.1970335865625, + 170.04710867815695, + 169.78051020591732, + 169.63884975472718, + 169.69212583596558, + 169.9226617502332, + 170.27361972693703, + 170.77681389645215, + 171.15099366878636, + 171.52932888988812, + 171.89345520495536, + 172.406247271247, + 173.003486064176, + 173.6317597871281, + 174.24351212555393, + 174.73828197044836, + 175.10352403314897, + 175.37970575748597, + 175.6731774008851, + 176.1439226286221, + 176.32806343327843, + 176.4810113972984, + 176.4610702008629, + 176.3906578490978, + 176.21358485044968, + 176.2151691019592, + 176.22441390131536, + 176.26020467757374, + 176.28222743018867, + 176.31965165498366, + 176.33117863013362, + 176.3165316329633, + 176.31185387472837, + 176.3338393665478, + 176.4484498618772, + 176.59209957712926, + 176.81117920018204, + 177.15628707813147, + 177.51842421879772, + 177.49700381857915, + 177.51352633736624, + 177.33721308361692, + 177.23256442620757, + 177.22118293347665, + 177.29669658307816, + 177.2977098881072, + 177.24546291687034, + 177.31013960217044, + 177.2562330431109, + 177.24728511234798, + 177.2263101034146, + 177.3167532944595, + 177.35764155715552, + 177.32089120887582, + 177.27426229931135, + 177.1979981904451, + 177.16046626591717, + 177.13910924953862, + 177.15890061777344, + 177.1392955052121, + 177.28291852211257, + 177.50628070854495, + 177.54410597695247, + 177.5472395495277, + 177.5453991321327, + 177.40841922230027, + 177.24254193431656, + 176.80566870371803, + 176.32787257467422, + 175.59250338492444, + 175.11544149937572, + 172.69960294464673, + 169.72621917676676 + ], + "out_sma_10": [ + 196.33, + 195.54500000000002, + 195.18666666666664, + 195.2575, + 195.34834, + 195.1452833333333, + 195.35381428571426, + 195.6745875, + 195.87074444444445, + 196.05767, + 196.20817000000002, + 196.53717, + 196.96617, + 197.52017, + 198.057, + 198.81, + 199.4275, + 200.02550000000002, + 200.6975, + 200.92149999999998, + 201.25300000000001, + 201.837, + 202.409, + 202.8615, + 203.1905, + 204.0975, + 204.9795, + 205.83350000000002, + 206.6615, + 207.94850000000002, + 209.14449999999997, + 209.99349999999998, + 211.0245 + ], + "out_sma_50": [ + 196.33, + 195.54500000000002, + 195.18666666666664, + 195.2575, + 195.34834, + 195.1452833333333, + 195.35381428571426, + 195.6745875, + 195.87074444444445, + 196.05767, + 196.21924545454547, + 196.37180833333332, + 196.55551538461538, + 196.87369285714286, + 197.15411333333336, + 197.43573125, + 197.75009999999997, + 198.0917611111111, + 198.41114210526317, + 198.48958499999998, + 198.61627142857145, + 198.85598636363636, + 199.1005086956522, + 199.3686125, + 199.568668, + 199.99795, + 200.42765555555556, + 200.85666785714287, + 201.25609310344828, + 201.64255666666668, + 202.0124741935484, + 202.336459375, + 202.7138393939394 + ], + "out_sma_200": [ + 196.33, + 195.54500000000002, + 195.18666666666664, + 195.2575, + 195.34834, + 195.1452833333333, + 195.35381428571426, + 195.6745875, + 195.87074444444445, + 196.05767, + 196.21924545454547, + 196.37180833333332, + 196.55551538461538, + 196.87369285714286, + 197.15411333333336, + 197.43573125, + 197.75009999999997, + 198.0917611111111, + 198.41114210526317, + 198.48958499999998, + 198.61627142857145, + 198.85598636363636, + 199.1005086956522, + 199.3686125, + 199.568668, + 199.99795, + 200.42765555555556, + 200.85666785714287, + 201.25609310344828, + 201.64255666666668, + 202.0124741935484, + 202.336459375, + 202.7138393939394 + ], + "out_ema_10": [ + 196.33, + 196.04454545454544, + 195.7582644628099, + 195.705852742299, + 195.7069158800628, + 195.42020390186957, + 195.6356213742569, + 196.05096294257385, + 196.30351513483313, + 196.5646942012271, + 196.79565889191306, + 197.02372091156525, + 197.3394080185534, + 198.0067883788164, + 198.5655541281225, + 199.12818065028202, + 199.7921478047762, + 200.5390300220896, + 201.1973881998915, + 200.97604489082028, + 201.0076730924893, + 201.5317325302185, + 202.06778116108785, + 202.6981845863446, + 203.00215102519104, + 204.40721447515628, + 205.7149936614915, + 206.93772208667485, + 207.93813625273395, + 208.8312023886005, + 209.60916559067311, + 210.11295366509617, + 210.96332572598777 + ], + "out_ema_50": [ + 196.33, + 196.26843137254903, + 196.1979046520569, + 196.16935937158408, + 196.15141194524747, + 196.0721408885711, + 196.09303732431343, + 196.16468291943838, + 196.21469535397023, + 196.274511222442, + 196.3357068607776, + 196.40293404270793, + 196.4953680018174, + 196.672412393903, + 196.8452589666911, + 197.03407234054635, + 197.2594028369955, + 197.5198184120153, + 197.78021768997547, + 197.86648366291763, + 197.9952490094699, + 198.22641571498087, + 198.47165431439342, + 198.74864826284858, + 198.96909342901137, + 199.43030545140306, + 199.90754837487748, + 200.39901706605878, + 200.87121247523297, + 201.34096884875325, + 201.80249948213546, + 202.21730342401253, + 202.71035034856106 + ], + "out_ema_200": [ + 196.33, + 196.31437810945275, + 196.29602608846315, + 196.28780692340382, + 196.28207451620577, + 196.2606608394276, + 196.26408709973182, + 196.28056384500815, + 196.29210052316728, + 196.30650748313576, + 196.3217163639006, + 196.33891321600112, + 196.36300363176233, + 196.40924240159555, + 196.45571760157966, + 196.50750150604156, + 196.56991442637946, + 196.64285060124135, + 196.71764810769668, + 196.75010932055542, + 196.79388932731607, + 196.86449739371093, + 196.94027353904715, + 197.0257932053253, + 197.09886988984942, + 197.2345030252738, + 197.37744329367905, + 197.52731947981158, + 197.67570436060947, + 197.82669237692184, + 197.9787650895893, + 198.12206095934462, + 198.28791109905265 + ], + "out_macd": [ + 0.0, + -0.12524216524215603, + -0.24507301077099441, + -0.2563926417605842, + -0.24305853337054373, + -0.3560171831120158, + -0.2430244764067595, + -0.04682763239088672, + 0.06913089363169433, + 0.18312539813791773, + 0.277928780322128, + 0.36618865205821294, + 0.48780321080235467, + 0.7570134410343314, + 0.9648902488681017, + 1.1630285997479461, + 1.3943560416082335, + 1.649050122363633, + 1.8505449135838035, + 1.6538750786300227, + 1.5742747796932122, + 1.7125449183644434, + 1.8484255692508498, + 2.0179796339710094, + 2.0348897458290196, + 2.532299209582959, + 2.9625510776569968, + 3.3328902782545526, + 3.5850604180018593, + 3.7744807791371784, + 3.9006137597516215, + 3.896750838469501, + 4.041567628479555 + ], + "out_signal": [ + 0.0, + -0.02504843304843121, + -0.06905334859294385, + -0.10652120722647192, + -0.1338286724552863, + -0.1782663745866322, + -0.19121799495065767, + -0.1623399224387035, + -0.11604575922462393, + -0.0562115277521156, + 0.010616533862733112, + 0.08173095750182909, + 0.1629454081619342, + 0.2817590147364137, + 0.4183852615627513, + 0.5673139291997903, + 0.7327223516814789, + 0.9159879058179097, + 1.1028993073710884, + 1.2130944616228754, + 1.285330525236943, + 1.370773403862443, + 1.4663038369401244, + 1.5766389963463017, + 1.6682891462428453, + 1.841091158910868, + 2.0653831426600937, + 2.3188845697789855, + 2.5721197394235604, + 2.8125919473662844, + 3.030196309843352, + 3.2035072155685818, + 3.3711192981507763 + ], + "out_upper_bb": [ + NaN, + 197.76531529292583, + 197.18809948675664, + 196.91604353776643, + 196.8410265417763, + 196.81023340065266, + 197.23201378675623, + 198.18782053777085, + 198.49981071426558, + 198.80387413589375, + 199.03636544682644, + 199.25831422039826, + 199.62023404690305, + 200.66041532749534, + 201.40066161558846, + 202.11619217699925, + 202.97100310003927, + 203.92778322659512, + 204.72931427600855, + 204.6791364240235, + 204.94139862659642, + 205.51020300077178, + 206.02324355415536, + 206.71216408548233, + 207.04183618383686, + 208.5892903107484, + 210.28263759076583, + 211.94341024443534, + 213.24924668311272, + 214.40770010420547, + 215.3806678603929, + 215.99532595783822, + 216.9493420341251 + ], + "out_lower_bb": [ + NaN, + 193.3246847070742, + 193.18523384657664, + 193.59895646223356, + 193.8556534582237, + 193.48033326601396, + 193.4756147846723, + 193.16135446222916, + 193.24167817462333, + 193.31146586410625, + 193.4021254622645, + 193.48530244626838, + 193.4907967223277, + 193.08697038679037, + 192.90756505107825, + 192.75527032300076, + 192.52919689996068, + 192.2557389956271, + 192.09296993451778, + 192.30003357597644, + 192.51977137340356, + 192.8639669992282, + 193.3519264458446, + 193.66950591451766, + 194.20566381616314, + 194.31820968925157, + 194.12436240923415, + 193.9155897555647, + 194.10975331688732, + 194.46229989579453, + 195.01683213960703, + 195.8351740421618, + 196.48415796587489 + ], + "overall_sma_10": [ + 167.61, + 167.4475, + 167.68833333333333, + 167.95125000000002, + 167.969, + 168.02916666666667, + 168.145, + 168.170625, + 168.185, + 168.2845, + 168.40149000000002, + 168.53199, + 168.67649, + 168.72548999999998, + 168.69999, + 168.74199000000002, + 168.81599, + 169.01848999999999, + 169.22549, + 169.39549, + 169.5095, + 169.6085, + 169.60399999999998, + 169.8005, + 170.17849999999999, + 170.4405, + 170.6925, + 170.869, + 171.036, + 171.21300000000002, + 171.44400000000002, + 171.73250000000002, + 171.9985, + 172.108, + 172.2205, + 172.3565, + 172.4645, + 172.6085, + 172.72998, + 172.75798, + 172.76747999999998, + 172.75898, + 172.68398, + 172.64497999999998, + 172.53397999999999, + 172.43998000000002, + 172.27498, + 172.14898, + 172.0935, + 172.1015, + 172.123, + 172.153, + 172.332, + 172.514, + 172.80349999999999, + 173.1355, + 173.51749, + 173.80649, + 174.08049, + 174.41799, + 174.86099, + 175.41999, + 176.01799, + 176.51199, + 176.92349000000002, + 177.20148999999998, + 177.43, + 177.753, + 178.05599999999998, + 178.3105, + 178.573, + 178.718, + 178.67, + 178.57, + 178.48274999999998, + 178.42775, + 178.34125, + 178.14425, + 178.18225, + 178.02425, + 177.89075, + 177.85875000000001, + 177.97975000000002, + 178.28875, + 178.449, + 178.73100000000002, + 179.107, + 179.45099999999996, + 179.502, + 179.714, + 179.8975, + 179.9485, + 179.8835, + 179.6735, + 179.6605, + 179.546, + 179.345, + 179.1275, + 179.0575, + 178.8515, + 178.58499999999998, + 178.42000000000002, + 178.39079999999998, + 178.43880000000001, + 178.4588, + 178.38129999999998, + 178.3893, + 178.4198, + 178.4218, + 178.5193, + 178.6498, + 178.7858, + 178.852, + 178.92, + 178.99, + 178.999, + 178.96699999999998, + 178.948, + 178.91850000000002, + 179.077, + 179.1365, + 179.17350000000002, + 179.1585, + 179.143, + 178.929, + 178.8355, + 178.6525, + 178.45649999999998, + 178.108, + 177.64600000000002, + 178.73899999999998, + 180.39601, + 182.07401, + 183.58451, + 185.23651, + 187.04401000000001, + 188.97018, + 190.79418, + 192.96468, + 195.22168000000002, + 195.93968, + 196.05766999999997, + 196.20817, + 196.53717, + 196.96617, + 197.52017, + 198.057, + 198.81, + 199.4275, + 200.0255, + 200.69750000000002, + 200.9215, + 201.253, + 201.83700000000002, + 202.40900000000002, + 202.86149999999998, + 203.1905, + 204.0975, + 204.9795, + 205.83350000000002, + 206.6615, + 207.94849999999997, + 209.14450000000002, + 209.99349999999998, + 211.0245 + ], + "overall_sma_50": [ + 167.61, + 167.4475, + 167.68833333333333, + 167.95125000000002, + 167.969, + 168.02916666666667, + 168.145, + 168.170625, + 168.185, + 168.2845, + 168.32953636363638, + 168.35124166666665, + 168.44845384615385, + 168.50427857142859, + 168.45632666666668, + 168.47468125, + 168.5397, + 168.64166111111112, + 168.73262631578947, + 168.839995, + 168.89142380952381, + 168.9227227272727, + 168.9508652173913, + 169.04437083333332, + 169.145196, + 169.23076538461538, + 169.33703333333335, + 169.43713928571427, + 169.52689310344826, + 169.63099666666668, + 169.71483548387096, + 169.800778125, + 169.87439090909092, + 169.94543823529412, + 170.0238542857143, + 170.099025, + 170.1822945945946, + 170.27170789473683, + 170.34819743589745, + 170.41274249999998, + 170.45938292682928, + 170.5051119047619, + 170.52778372093024, + 170.55897045454546, + 170.58166, + 170.60792826086956, + 170.62754680851063, + 170.66280625, + 170.70438163265305, + 170.750494, + 170.849094, + 170.95699399999998, + 171.05899399999998, + 171.15859399999997, + 171.287294, + 171.422894, + 171.553092, + 171.690292, + 171.833092, + 171.977192, + 172.14099399999998, + 172.334594, + 172.527294, + 172.71589400000002, + 172.931994, + 173.114794, + 173.275894, + 173.43719399999998, + 173.59919399999998, + 173.760194, + 173.95369399999998, + 174.15649399999998, + 174.340494, + 174.469794, + 174.592844, + 174.712244, + 174.80564400000003, + 174.892244, + 175.028444, + 175.12244400000003, + 175.24304399999997, + 175.381744, + 175.536744, + 175.70594400000002, + 175.838544, + 175.987144, + 176.13414400000002, + 176.26074400000002, + 176.38284799999997, + 176.513648, + 176.669048, + 176.81964799999997, + 176.97664799999998, + 177.11164800000003, + 177.263848, + 177.40834800000002, + 177.548148, + 177.65644799999998, + 177.775648, + 177.86364799999998, + 177.961448, + 178.07304800000003, + 178.188408, + 178.29660800000002, + 178.394908, + 178.45750800000002, + 178.52251, + 178.57911000000001, + 178.64391, + 178.68391000000003, + 178.71920999999998, + 178.74621, + 178.75520999999998, + 178.77821, + 178.80821, + 178.81701, + 178.82990999999998, + 178.81811000000002, + 178.81641, + 178.83720999999997, + 178.83191, + 178.83731, + 178.85291, + 178.89281000000003, + 178.89746, + 178.89856, + 178.89215999999996, + 178.88056, + 178.80156, + 178.76156, + 179.00156000000004, + 179.34476199999997, + 179.67176199999997, + 179.95196199999998, + 180.254962, + 180.561162, + 180.86479599999998, + 181.14919600000002, + 181.494096, + 181.863096, + 182.209996, + 182.56659600000003, + 182.936696, + 183.32469599999996, + 183.716096, + 184.155996, + 184.60719600000002, + 185.08569599999998, + 185.568096, + 186.097896, + 186.632496, + 187.06689599999999, + 187.509136, + 188.004336, + 188.506136, + 189.05203599999996, + 189.56743600000001, + 190.22123599999998, + 190.879636, + 191.560736, + 192.234836, + 192.89943599999998, + 193.56763600000002, + 194.219036, + 194.913036 + ], + "overall_sma_200": [ + 167.61, + 167.4475, + 167.68833333333333, + 167.95125000000002, + 167.969, + 168.02916666666667, + 168.145, + 168.170625, + 168.185, + 168.2845, + 168.32953636363638, + 168.35124166666665, + 168.44845384615385, + 168.50427857142859, + 168.45632666666668, + 168.47468125, + 168.5397, + 168.64166111111112, + 168.73262631578947, + 168.839995, + 168.89142380952381, + 168.9227227272727, + 168.9508652173913, + 169.04437083333332, + 169.145196, + 169.23076538461538, + 169.33703333333335, + 169.43713928571427, + 169.52689310344826, + 169.63099666666668, + 169.71483548387096, + 169.800778125, + 169.87439090909092, + 169.94543823529412, + 170.0238542857143, + 170.099025, + 170.1822945945946, + 170.27170789473683, + 170.34819743589745, + 170.41274249999998, + 170.45938292682928, + 170.5051119047619, + 170.52778372093024, + 170.55897045454546, + 170.58166, + 170.60792826086956, + 170.62754680851063, + 170.66280625, + 170.70438163265305, + 170.750494, + 170.7855823529412, + 170.82201346153846, + 170.86820188679243, + 170.92101296296295, + 170.9856309090909, + 171.05928035714285, + 171.1345543859649, + 171.20482068965518, + 171.2766033898305, + 171.36174333333332, + 171.45368196721313, + 171.56362258064516, + 171.6856285714286, + 171.794603125, + 171.8991476923077, + 171.98991818181818, + 172.07417313432836, + 172.1677882352941, + 172.25912463768117, + 172.35442285714285, + 172.4564028169014, + 172.5572861111111, + 172.64239178082192, + 172.7101972972973, + 172.77696133333333, + 172.83700131578948, + 172.88807922077922, + 172.93400128205127, + 173.00888734177215, + 173.06315125, + 173.1273098765432, + 173.20380609756097, + 173.28544698795181, + 173.3743107142857, + 173.44425999999999, + 173.52235, + 173.60289770114943, + 173.67456931818182, + 173.73845056179775, + 173.80213444444445, + 173.8712868131868, + 173.936925, + 173.99491505376344, + 174.04443723404256, + 174.09860105263158, + 174.14981354166665, + 174.19486701030928, + 174.23099081632654, + 174.27572828282828, + 174.307071, + 174.3379910891089, + 174.37644215686274, + 174.4217, + 174.4669721153846, + 174.51385809523808, + 174.54901037735848, + 174.58687009345795, + 174.61884351851853, + 174.6561018348624, + 174.6900009090909, + 174.72644234234232, + 174.77013482142857, + 174.81376194690264, + 174.85758859649124, + 174.90308782608696, + 174.93263017241378, + 174.9612401709402, + 174.98572118644068, + 175.01428655462183, + 175.05558416666665, + 175.0909099173554, + 175.1310663934426, + 175.1669926829268, + 175.20318629032258, + 175.22516080000003, + 175.24238174603173, + 175.2518905511811, + 175.25687578125, + 175.2541093023256, + 175.2548469230769, + 175.3693900763359, + 175.52992575757574, + 175.6863172932331, + 175.82865820895523, + 175.96674222222222, + 176.11014852941176, + 176.25322554744525, + 176.38276739130433, + 176.52825107913668, + 176.6810492857143, + 176.8282758865248, + 176.97554154929577, + 177.12141188811188, + 177.26674930555555, + 177.41497862068965, + 177.5765883561644, + 177.7364755102041, + 177.89812094594595, + 178.0651134228188, + 178.237346, + 178.40901920529802, + 178.5509335526316, + 178.69863986928104, + 178.8622201298701, + 179.02749612903227, + 179.19741602564105, + 179.35775095541402, + 179.55630949367088, + 179.75784213836477, + 179.962105625, + 180.16383167701863, + 180.36559814814817, + 180.56648404907975, + 180.76046890243902, + 180.96670848484848 + ], + "overall_ema_10": [ + 167.61, + 167.55090909090907, + 167.66347107438014, + 167.859203606311, + 167.89207567789083, + 167.97169828191068, + 168.12957132156325, + 168.1696492630972, + 168.19334939707952, + 168.37274041579232, + 168.4467694311028, + 168.47281135272047, + 168.6804820158622, + 168.78039437661454, + 168.5994135808664, + 168.6267929297998, + 168.80010330619982, + 169.08644815961802, + 169.31982122150563, + 169.60349009032277, + 169.66103734662772, + 169.6463032836045, + 169.6324299593128, + 169.9165336030741, + 170.2162547661515, + 170.4260266268512, + 170.73038542196915, + 170.98667898161113, + 171.17819189404545, + 171.44579336785537, + 171.58837639188167, + 171.7477625024486, + 171.83544204745795, + 171.91808894792013, + 172.05843641193465, + 172.180538882492, + 172.36225908567528, + 172.5836665246434, + 172.70569079289007, + 172.74647428509186, + 172.66984259689335, + 172.61714394291272, + 172.41039049874678, + 172.31759222624734, + 172.1834845487478, + 172.11194190352091, + 172.00613428469893, + 172.06320077839004, + 172.1789824550464, + 172.33007655412888, + 172.36824445337817, + 172.42492728003668, + 172.57857686548454, + 172.78610834448733, + 173.09317955458053, + 173.45987418102044, + 173.80351523901672, + 174.0592397410137, + 174.31028706082938, + 174.68750759522402, + 175.1025062142742, + 175.67841417531523, + 176.327793416167, + 176.7518309768639, + 177.086043526525, + 177.23221743079318, + 177.3054506251944, + 177.5117323297045, + 177.68596281521275, + 177.91215139426495, + 178.21812386803495, + 178.49119225566497, + 178.54188457281677, + 178.38154192321372, + 178.26080702808395, + 178.09338756843232, + 177.85277164689916, + 177.6013586201902, + 177.82838432561016, + 177.7414053573174, + 177.83569529235058, + 178.12011433010503, + 178.458275360995, + 178.87495256808683, + 178.9558702829801, + 179.17480295880188, + 179.42120242083791, + 179.5100747079583, + 179.48278839742042, + 179.48046323425305, + 179.59219719166157, + 179.64997952045036, + 179.591801425823, + 179.4205648029461, + 179.37864392968316, + 179.3125268515589, + 179.16843106036637, + 178.90780723120884, + 178.86275137098903, + 178.5986147580819, + 178.38613934752158, + 178.36320492069945, + 178.4858949351177, + 178.60300494691447, + 178.74609495656637, + 178.65407769173612, + 178.64424538414772, + 178.53438258702994, + 178.5608584802972, + 178.52888421115225, + 178.56635980912455, + 178.75793075292006, + 178.92921607057093, + 179.08935860319437, + 179.27129340261357, + 179.10014914759293, + 178.95103112075785, + 178.7508436442564, + 178.68432661802797, + 178.91808541475015, + 178.99297897570466, + 179.1742555255765, + 179.2425727027444, + 179.3175594840636, + 179.06891230514293, + 178.76456461329875, + 178.34373468360803, + 177.8976011047702, + 177.3525827220847, + 176.98847677261472, + 179.40148099577567, + 182.52122990563464, + 185.03191537733744, + 186.80065803600334, + 188.19508384763907, + 189.51779587534105, + 190.6439602616427, + 191.27778566861673, + 192.24637009250458, + 193.27793916659465, + 194.03467749994107, + 194.7083724999518, + 195.27685022723327, + 195.7810592768272, + 196.32268486285858, + 197.17492397870245, + 197.88493780075655, + 198.57131274607352, + 199.33652861042378, + 200.1662506812558, + 200.89238692102748, + 200.72649838993158, + 200.80349868267126, + 201.36468074036736, + 201.93110242393692, + 202.58635652867565, + 202.9106553416437, + 204.33235437043572, + 205.65374448490195, + 206.88760912401068, + 207.89713473782692, + 208.79765569458567, + 209.58171829557008, + 210.09049678728462, + 210.94495191686923 + ], + "overall_ema_50": [ + 167.61, + 167.5972549019608, + 167.61971549404078, + 167.66364821976467, + 167.67840711310723, + 167.70395977533832, + 167.7485103723839, + 167.77209820091787, + 167.79280023225442, + 167.8472002231464, + 167.8837766849838, + 167.91147171694521, + 167.97827674765327, + 168.0273639340198, + 168.01785946601905, + 168.0465708595085, + 168.10670533560622, + 168.19565806754323, + 168.28092637862, + 168.38285083436037, + 168.44313119379723, + 168.48771428423657, + 168.53015686132534, + 168.63466051382238, + 168.74957578779012, + 168.85233752160227, + 168.97969683448062, + 169.103630291952, + 169.21878204520877, + 169.35333961206334, + 169.46614982335498, + 169.58375179106653, + 169.68752623063256, + 169.7895840255097, + 169.9033258284309, + 170.01417579594343, + 170.13832576472996, + 170.2732933817994, + 170.39021520996414, + 170.48981461349496, + 170.5617826678677, + 170.63308530834348, + 170.66629764919276, + 170.71467813353814, + 170.7486123243798, + 170.78945105675706, + 170.8184921917862, + 170.87737485093183, + 170.94885034697373, + 171.02967974513163, + 171.08890799042058, + 171.15130375550214, + 171.23438988273733, + 171.33186478929665, + 171.45512499363795, + 171.59845342526, + 171.74556897721058, + 171.88142901732, + 172.02098082056233, + 172.1921188275991, + 172.37948671671288, + 172.6104872376261, + 172.87086028713097, + 173.09788537391015, + 173.31326241807054, + 173.49274232324424, + 173.6551838007641, + 173.84282365171453, + 174.02428154772574, + 174.2166626635012, + 174.42757785316783, + 174.6351238197103, + 174.79727582678046, + 174.9095395198479, + 175.01965561710878, + 175.11064951447707, + 175.1757220825368, + 175.22647807930005, + 175.36857697815103, + 175.44627984175295, + 175.55662180874305, + 175.70734252212569, + 175.87489771733644, + 176.06607819900952, + 176.19368297551895, + 176.34922481961624, + 176.51317678747444, + 176.64638554090683, + 176.7528017942046, + 176.85935858658874, + 176.98624648515388, + 177.1009034857361, + 177.1883190353151, + 177.2456398574596, + 177.32188927481414, + 177.38828577384106, + 177.4326667238865, + 177.4445229307929, + 177.4921886982128, + 177.4889656120084, + 177.4866532350669, + 177.51698055918195, + 177.5766283803905, + 177.63754491449285, + 177.70626864333627, + 177.7271992847741, + 177.76142676380255, + 177.77235120443774, + 177.80794527485193, + 177.83057487191658, + 177.8660425239983, + 177.934825170116, + 178.0040477124644, + 178.07486937079915, + 178.15389410135606, + 178.1608002150284, + 178.16547471639984, + 178.15310315889397, + 178.16219715266286, + 178.2330913819702, + 178.27610740620668, + 178.34331888047308, + 178.3906397086898, + 178.44022246521178, + 178.42099805481132, + 178.3807628369756, + 178.30504664729028, + 178.21033893563185, + 178.08052172246983, + 177.97344243923573, + 178.45526822593237, + 179.165261628837, + 179.83838862378454, + 180.42354985422435, + 180.97439103641165, + 181.5428462898857, + 182.09848761185097, + 182.57031162707253, + 183.12069156326578, + 183.70105660000044, + 184.23983869411808, + 184.7692567845448, + 185.2816388714254, + 185.78235891568323, + 186.291286017029, + 186.8684904869494, + 187.4258045855004, + 187.98400832724548, + 188.56424329480447, + 189.16564551853764, + 189.75365941977145, + 190.15469238370198, + 190.58588091767444, + 191.10761107776565, + 191.63201848648075, + 192.17723344779523, + 192.65538115572483, + 193.36418973785325, + 194.0793195520551, + 194.79934623628824, + 195.49113657996324, + 196.17187632192548, + 196.8361164661637, + 197.44568052631416, + 198.1258499174391 + ], + "overall_ema_200": [ + 167.61, + 167.60676616915424, + 167.6123704858791, + 167.62359068004946, + 167.6277340563674, + 167.63472177719956, + 167.6467145953369, + 167.65371246005992, + 167.6601431818504, + 167.67526613526482, + 167.68625751700347, + 167.69524997952087, + 167.7143519697744, + 167.72943304470203, + 167.7299859497299, + 167.7401353432649, + 167.7584424542772, + 167.7844778527421, + 167.81020444127202, + 167.8407496707121, + 167.86143872871497, + 167.87853884086707, + 167.89536930016195, + 167.928201446429, + 167.9643884967133, + 167.99827517833805, + 168.03908836064315, + 168.07989345158202, + 168.11929749683995, + 168.16437911378682, + 168.20483305295312, + 168.24722277381926, + 168.28685239796036, + 168.3266847124085, + 168.37010078492185, + 168.4134828666639, + 168.4609108978414, + 168.5118471078131, + 168.5590406689294, + 168.6025328015769, + 168.6395722761881, + 168.6767904624947, + 168.70468309470868, + 168.73647729277127, + 168.76477105105218, + 168.79487283163874, + 168.82208802734385, + 168.85689312159914, + 168.89513299103598, + 168.93607694137393, + 168.97193687230552, + 169.00883302282983, + 169.05123269424445, + 169.0976880903216, + 169.1511936814627, + 169.2104852866223, + 169.271573990238, + 169.33066280625556, + 169.39145223106894, + 169.46103977105832, + 169.53575579323686, + 169.62266369579174, + 169.7184580868784, + 169.8074286531781, + 169.8948174227982, + 169.97437147829277, + 170.05059663771274, + 170.13407328808375, + 170.21701783248096, + 170.3037141724563, + 170.3961647777055, + 170.48893925752935, + 170.5713378718823, + 170.64187182340586, + 170.7122760838695, + 170.77822358552254, + 170.83784325133826, + 170.89388461202145, + 170.97304993926502, + 171.0365021786753, + 171.1083777788875, + 171.19088148258018, + 171.2783353981764, + 171.37258081710002, + 171.45165961493984, + 171.53830976802502, + 171.62777932257205, + 171.71018947856638, + 171.7863069961926, + 171.86276165294692, + 171.94467447232057, + 172.02393144274527, + 172.09662864231996, + 172.16183631752074, + 172.23176829446086, + 172.29926313730206, + 172.3611610165329, + 172.41463205119425, + 172.47677501585898, + 172.52586183162157, + 172.57465922633182, + 172.63122978129368, + 172.69497873869375, + 172.75900880099533, + 172.82498881292574, + 172.87886952125484, + 172.93579619268516, + 172.9865842902704, + 173.04323519285478, + 173.0963870814831, + 173.1524926826624, + 173.21684598930258, + 173.2813549844339, + 173.34631662637983, + 173.41341795348052, + 173.46233916787375, + 173.51027609157651, + 173.55345742399865, + 173.60153247450612, + 173.66490031058066, + 173.72126946171917, + 173.78364488996078, + 173.84102155772237, + 173.89887208948633, + 173.93918181993922, + 173.9735680704871, + 173.9982091842136, + 174.01703297342542, + 174.0258187149834, + 174.03899464816763, + 174.2003976864943, + 174.42288228662872, + 174.64086355740855, + 174.84105396977264, + 175.0363668655958, + 175.23968659827645, + 175.44338822416424, + 175.6293246597447, + 175.83803784720993, + 176.0577588636556, + 176.2705174819277, + 176.4841441736498, + 176.69659050028017, + 176.9090622365958, + 177.12648450289834, + 177.3641314232675, + 177.6001102150758, + 177.839512103483, + 178.08767616215482, + 178.34451520531746, + 178.60138570078695, + 178.81410823112736, + 179.03635591041962, + 179.28365585160947, + 179.53436574363326, + 179.79307852230357, + 180.0376250046687, + 180.3430217707914, + 180.65403647953977, + 180.97031472352444, + 181.2834459203053, + 181.5975409857749, + 181.91109779188662, + 182.21427094818625, + 182.538407555667 + ], + "overall_macd": [ + 0.0, + -0.025925925925918136, + 0.024655481692519743, + 0.10947390097544485, + 0.11883905681276019, + 0.14795604150793906, + 0.20976614585308084, + 0.21671404930464178, + 0.2156992836407028, + 0.28264555802206814, + 0.2999585016767412, + 0.29495572531868675, + 0.36944123415133845, + 0.39287641931480266, + 0.29148943994923115, + 0.28571343685712236, + 0.34414291093759175, + 0.4494179358047745, + 0.5263779360761589, + 0.6213593843107503, + 0.6121128336761501, + 0.5707702332225324, + 0.5310770820611879, + 0.6235559285067325, + 0.7184204842289432, + 0.7690018827665028, + 0.8581012476290937, + 0.9213203939159769, + 0.9523744783981556, + 1.0145122998197849, + 1.0181301109071796, + 1.0281083946832439, + 1.0054633646538491, + 0.9810495848341816, + 0.9826507592223948, + 0.9758978245211551, + 0.9953831568832072, + 1.0312148770314025, + 1.021594545215578, + 0.9765051736195005, + 0.8817883705328882, + 0.8019186430942966, + 0.6584091000231069, + 0.5719738842263382, + 0.47220869938013266, + 0.4054159340518311, + 0.32772455456043303, + 0.326140430405502, + 0.35149599774385365, + 0.3920851630631432, + 0.3819247066829803, + 0.38077990801835426, + 0.42260914088205936, + 0.4864627091840248, + 0.5911746192874432, + 0.7171321030518243, + 0.8267816176472422, + 0.8921072303058111, + 0.9514693800490477, + 1.0625198463145864, + 1.1840833757668747, + 1.3695353333062315, + 1.5774018489475736, + 1.6752186136358205, + 1.727180823991148, + 1.6923685292668154, + 1.625465807995397, + 1.6187418433754033, + 1.5974197418255471, + 1.5992053347215176, + 1.6354281743440424, + 1.6551420438563582, + 1.57594188984055, + 1.4073840268385425, + 1.2638713532405177, + 1.106915596395993, + 0.9258600536101937, + 0.749524684719745, + 0.7926861514327186, + 0.6978105353083492, + 0.6881181234124938, + 0.7636227223725598, + 0.8603443002202198, + 0.9877433221781757, + 0.9622269624907744, + 0.9982785101716729, + 1.0446633009738662, + 1.019640976947386, + 0.9445421079585685, + 0.8837148788879858, + 0.8758449429622033, + 0.8449400650378891, + 0.764830088714973, + 0.6391048355991416, + 0.5763958214986928, + 0.5067361002348321, + 0.4068974456806984, + 0.2614181870336836, + 0.21824876003634586, + 0.08222429432572653, + -0.02368916791849074, + -0.04018901249253304, + 0.00940443135968394, + 0.05549155196911215, + 0.11170805327887479, + 0.06274140270070916, + 0.05238016475254881, + -0.0010069038934545915, + 0.008231226414011417, + -0.008157488888286935, + 0.0070155403066678446, + 0.08942158266387423, + 0.15934743826952058, + 0.2210916563278147, + 0.28928337524726544, + 0.19901439861439485, + 0.1220342670802097, + 0.02602950001406157, + -0.006806479881248606, + 0.09398363820514533, + 0.12082508527331015, + 0.193127357645551, + 0.21247384047114792, + 0.23358605532914112, + 0.11145361904604556, + -0.029777818144935964, + -0.21547449607925273, + -0.40318016117217326, + -0.6246227174567025, + -0.7551019542328277, + 0.3406775833840072, + 1.6978840292845518, + 2.7235177515224223, + 3.370797531036203, + 3.8163780132075544, + 4.201760123020364, + 4.4750952788791665, + 4.512073018895279, + 4.687060444618481, + 4.875645345744999, + 4.9295435406931745, + 4.939525960772897, + 4.898634398604315, + 4.827922953616337, + 4.774141360493388, + 4.857085794821614, + 4.87230339100671, + 4.874968990399566, + 4.910846950147231, + 4.972337124306847, + 4.984589116889936, + 4.6039365285502925, + 4.346571263856305, + 4.3139737343797435, + 4.2863377926601345, + 4.299998091396532, + 4.168763304464704, + 4.525787180179435, + 4.823332528045057, + 5.068493897135852, + 5.202811278649875, + 5.28146095044977, + 5.303634215245097, + 5.202332537062006, + 5.255929996752627 + ], + "overall_signal": [ + 0.0, + -0.005185185185183627, + 0.0007829481903570473, + 0.02252113874737461, + 0.04178472236045173, + 0.0630189861899492, + 0.09236841812257553, + 0.11723754435898878, + 0.13692989221533158, + 0.1660730253766789, + 0.19285012063669138, + 0.21327124157309046, + 0.24450524008874008, + 0.27417947593395264, + 0.27764146873700835, + 0.27925586236103117, + 0.2922332720763433, + 0.3236702048220296, + 0.36421175107285547, + 0.41564127772043447, + 0.4549355889115776, + 0.47810251777376855, + 0.4886974306312524, + 0.5156691302063485, + 0.5562194010108674, + 0.5987758973619945, + 0.6506409674154144, + 0.7047768527155269, + 0.7542963778520527, + 0.8063395622455992, + 0.8486976719779153, + 0.8845798165189811, + 0.9087565261459547, + 0.9232151378836001, + 0.935102262151359, + 0.9432613746253183, + 0.9536857310768961, + 0.9691915602677974, + 0.9796721572573536, + 0.979038760529783, + 0.9595886825304041, + 0.9280546746431826, + 0.8741255597191675, + 0.8136952246206017, + 0.745397919572508, + 0.6774015224683726, + 0.6074661288867846, + 0.5512009891905282, + 0.5112599909011932, + 0.4874250253335833, + 0.4663249616034627, + 0.44921595088644106, + 0.44389458888556477, + 0.4524082129452568, + 0.4801614942136941, + 0.5275556159813202, + 0.5874008163145046, + 0.648342099112766, + 0.7089675553000223, + 0.7796780135029351, + 0.8605590859557231, + 0.9623543354258248, + 1.0853638381301747, + 1.2033347932313039, + 1.3081039993832726, + 1.3849569053599813, + 1.4330586858870644, + 1.4701953173847322, + 1.4956402022728954, + 1.5163532287626198, + 1.5401682178789045, + 1.5631629830743952, + 1.5657187644276263, + 1.5340518169098096, + 1.4800157241759513, + 1.4053956986199596, + 1.3094885696180065, + 1.1974957926383543, + 1.1165338643972271, + 1.0327891985794517, + 0.9638549835460603, + 0.9238085313113602, + 0.9111156850931322, + 0.926441212510141, + 0.9335983625062678, + 0.9465343920393489, + 0.9661601738262524, + 0.9768563344504793, + 0.9703934891520972, + 0.953057767099275, + 0.9376152022718608, + 0.9190801748250665, + 0.8882301576030478, + 0.8384050932022666, + 0.786003238861552, + 0.730149811136208, + 0.6654993380451061, + 0.5846831078428216, + 0.5113962382815265, + 0.4255618494903665, + 0.33571164600859504, + 0.26053151430836946, + 0.21030609771863235, + 0.1793431885687283, + 0.16581616151075762, + 0.14520120974874795, + 0.12663700074950812, + 0.10110821982091558, + 0.08253282113953476, + 0.06439475913397043, + 0.052918915368509914, + 0.060219448827582775, + 0.08004504671597035, + 0.10825436863833923, + 0.14446016996012448, + 0.15537101569097855, + 0.14870366596882478, + 0.12416883277787215, + 0.097973770246048, + 0.09717574383786746, + 0.10190561212495601, + 0.12014996122907501, + 0.1386147370774896, + 0.15760900072781991, + 0.14837792439146508, + 0.11274677588418487, + 0.04710252149149735, + -0.042954015041236776, + -0.15928775552432994, + -0.2784505952660295, + -0.15462495953602218, + 0.21587683822809267, + 0.7174050208869587, + 1.2480835229168075, + 1.761742420974957, + 2.2497459613840385, + 2.6948158248830643, + 3.0582672636855075, + 3.3840258998721024, + 3.682349789046682, + 3.931788539375981, + 4.133336023655365, + 4.286395698645155, + 4.394701149639392, + 4.470589191810191, + 4.547888512412476, + 4.612771488131323, + 4.665210988584972, + 4.714338180897425, + 4.765937969579309, + 4.809668199041435, + 4.768521864943207, + 4.684131744725827, + 4.61010014265661, + 4.545347672657315, + 4.496277756405159, + 4.430774866017068, + 4.449777328849542, + 4.524488368688646, + 4.6332894743780875, + 4.747193835232445, + 4.85404725827591, + 4.9439646496697485, + 4.9956382271482, + 5.0476965810690855 + ], + "overall_upper_bb": [ + NaN, + 167.90711940777126, + 168.5836731198576, + 169.23204077135964, + 169.0810341721368, + 169.0665560181961, + 169.27305141726785, + 169.2250095530518, + 169.1750505037623, + 169.41024370479644, + 169.43850573119425, + 169.41924243431473, + 169.68820555950987, + 169.76652781215492, + 169.72810928615715, + 169.71208308550047, + 169.85230480343475, + 170.18117381803208, + 170.42593727081493, + 170.74751540808558, + 170.82886686066075, + 170.78742333482106, + 170.81655961746793, + 171.16081184044972, + 171.50604245192, + 171.75922519069894, + 172.16141667994657, + 172.47878269346, + 172.70668566250305, + 173.07093287768447, + 173.2733236084302, + 173.4535859434126, + 173.62101086145424, + 173.74697980018507, + 173.6623864110397, + 173.6632390926759, + 173.80663374822964, + 174.0614409869917, + 174.20608100974948, + 174.3031424982699, + 174.21209649944086, + 173.98557423820233, + 173.60804105096926, + 173.54436739424995, + 173.54294039375475, + 173.50097068602207, + 173.5327415330578, + 173.5370321445864, + 173.56700041611953, + 173.61154448004422, + 173.62414224477556, + 173.63956268586972, + 173.74014440232057, + 173.91961370505197, + 174.25500401784694, + 174.7140064672202, + 175.13466770100922, + 175.42951795791797, + 175.77422082090277, + 176.32245641343752, + 176.93688132184306, + 177.79247979408268, + 178.71114024527282, + 179.3338641640344, + 179.8043282497668, + 180.063370273063, + 180.1706761035478, + 180.40849633121363, + 180.60716111011186, + 180.83503479504466, + 181.027742728753, + 181.13450393582406, + 181.05623021287192, + 180.83847787444608, + 180.66795802955167, + 180.525715966851, + 180.39154424251404, + 180.22407259911495, + 180.0943273713779, + 180.00668656672156, + 179.9827386027016, + 180.1156797991371, + 180.25909215090218, + 180.6451651495503, + 180.71658089804083, + 180.93433609868458, + 181.1880453224263, + 181.3130225698113, + 181.36459834501636, + 181.40707136986637, + 181.47171836703671, + 181.49539612527158, + 181.5294106334522, + 181.51380013812278, + 181.5174004228707, + 181.46582079981795, + 181.29571292186853, + 181.06007578120224, + 181.0624961814208, + 181.0519736626338, + 181.14528691638304, + 181.13593557379247, + 181.05311706652338, + 180.81560341692185, + 180.82159011189282, + 180.68183708312966, + 180.42416039782952, + 180.2910669568891, + 180.23201488765204, + 180.14448989658544, + 179.91804670554052, + 179.8481584428445, + 179.92190879112422, + 180.08453770068868, + 180.2508018095549, + 180.21983373408287, + 180.2171907504614, + 180.20889938222655, + 180.20100449478792, + 180.31338147788742, + 180.28001929145503, + 180.41519402304752, + 180.4632604504723, + 180.5176008678673, + 180.51058077769972, + 180.59195806568349, + 180.813831296282, + 181.07662742532577, + 181.43399661507556, + 181.6075585006243, + 185.17589705535326, + 189.84329082323322, + 193.10192916985113, + 195.34650853508947, + 197.22085346370216, + 199.09013904503144, + 200.76441363523475, + 201.93288080611617, + 203.37089600195742, + 204.88491248908537, + 206.09748080781745, + 207.19928581623876, + 208.1152674727103, + 208.8816357423812, + 209.3966158238615, + 209.88795435515806, + 209.85699031062322, + 209.24854585047058, + 207.62103549693862, + 204.17782027939876, + 204.52371330151198, + 204.6791364240251, + 204.941398626598, + 205.51020300077337, + 206.02324355415698, + 206.71216408548392, + 207.0418361838385, + 208.5892903107499, + 210.28263759076725, + 211.9434102444366, + 213.2492466831139, + 214.4077001042067, + 215.38066786039414, + 215.9953259578395, + 216.94934203412637 + ], + "overall_lower_bb": [ + NaN, + 166.98788059222872, + 166.79299354680907, + 166.6704592286404, + 166.85696582786318, + 166.99177731513723, + 167.01694858273217, + 167.1162404469482, + 167.1949494962377, + 167.15875629520357, + 167.2205669960785, + 167.28324089901858, + 167.20870213279784, + 167.24202933070225, + 167.18454404717622, + 167.23727941449954, + 167.22709519656527, + 167.10214840419016, + 167.03931536076402, + 166.9324745919144, + 167.08212313933922, + 167.35306666517894, + 167.46393038253206, + 167.36517815955025, + 167.37244754808, + 167.42326480930103, + 167.34707332005348, + 167.40870730654, + 167.55480433749693, + 167.53755712231555, + 167.68017639156983, + 167.8874140565874, + 167.98148913854573, + 168.16152019981487, + 168.7366135889603, + 169.13376090732407, + 169.3503662517704, + 169.41605901300832, + 169.55989899025053, + 169.6678375017301, + 169.99938350055913, + 170.5059057617977, + 171.07443894903074, + 171.2086126057501, + 171.21153960624525, + 171.2955093139779, + 171.20673846694223, + 171.2204478554136, + 171.2564795838805, + 171.24793551995575, + 171.2663377552244, + 171.27241731413025, + 171.27583559767945, + 171.23936629494807, + 171.08247598215308, + 170.86147353277983, + 170.65780229899076, + 170.52595204208203, + 170.39976917909723, + 170.1970335865625, + 170.04710867815695, + 169.78051020591732, + 169.63884975472718, + 169.69212583596558, + 169.9226617502332, + 170.27361972693703, + 170.77681389645215, + 171.15099366878636, + 171.52932888988812, + 171.89345520495536, + 172.406247271247, + 173.003486064176, + 173.6317597871281, + 174.24351212555393, + 174.73828197044836, + 175.10352403314897, + 175.37970575748597, + 175.6731774008851, + 176.1439226286221, + 176.32806343327843, + 176.4810113972984, + 176.4610702008629, + 176.3906578490978, + 176.21358485044968, + 176.2151691019592, + 176.22441390131536, + 176.26020467757374, + 176.28222743018867, + 176.31965165498366, + 176.33117863013362, + 176.3165316329633, + 176.31185387472837, + 176.3338393665478, + 176.4484498618772, + 176.59209957712926, + 176.81117920018204, + 177.15628707813147, + 177.51842421879772, + 177.49700381857915, + 177.51352633736624, + 177.33721308361692, + 177.23256442620757, + 177.22118293347665, + 177.29669658307816, + 177.2977098881072, + 177.24546291687034, + 177.31013960217044, + 177.2562330431109, + 177.24728511234798, + 177.2263101034146, + 177.3167532944595, + 177.35764155715552, + 177.32089120887582, + 177.27426229931135, + 177.1979981904451, + 177.16046626591717, + 177.13910924953862, + 177.15890061777344, + 177.1392955052121, + 177.28291852211257, + 177.50628070854495, + 177.54410597695247, + 177.5472395495277, + 177.5453991321327, + 177.40841922230027, + 177.24254193431656, + 176.80566870371803, + 176.32787257467422, + 175.59250338492444, + 175.11544149937572, + 172.69960294464673, + 169.72621917676676, + 168.13058083014886, + 167.38100146491053, + 166.94465653629783, + 166.78937095496855, + 166.85826636476526, + 167.31779919388381, + 167.70178399804257, + 167.98276751091464, + 168.5811991921826, + 169.2543941837612, + 170.1669125272897, + 171.24004425761882, + 172.80606417613848, + 174.6762256448419, + 177.17018968937677, + 180.3556341495294, + 184.77114450306138, + 191.06935972060126, + 192.11346669848803, + 192.3000335759749, + 192.519771373402, + 192.86396699922662, + 193.35192644584305, + 193.66950591451607, + 194.2056638161615, + 194.31820968925007, + 194.1243624092328, + 193.9155897555634, + 194.10975331688607, + 194.4622998957933, + 195.0168321396059, + 195.83517404216053, + 196.4841579658736 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9257_AMZN.json b/9257_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..66c5ad1d514d2baa195a9a9c47c849ea7659d9e7 --- /dev/null +++ b/9257_AMZN.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0 + ], + "input_window": [ + 93.83, + 94.2601, + 94.76, + 94.03, + 93.78, + 94.175, + 93.585, + 93.93, + 94.015, + 94.71, + 94.47, + 95.57, + 96, + 95.75, + 97.75, + 99.815, + 100.07, + 100.37, + 100.3397, + 100.16, + 100.21, + 98.115, + 97.9, + 98.57, + 99.055, + 98.55, + 98.41, + 96.13, + 97.6791, + 96.53, + 96.64, + 97.04, + 97.14, + 98.99, + 98.58, + 99.26, + 99.49, + 99.8, + 100.265, + 100.45, + 100.385, + 100.4599, + 99.9401, + 100.1952, + 101.22, + 101.07, + 99.92, + 100.83, + 100.4402, + 100.19, + 99.365, + 98.35, + 98.065, + 97.6, + 97.1399, + 97.115, + 97.43, + 97.87, + 98.155, + 98.86, + 98.395, + 97.13, + 97.33, + 97.87, + 98.58, + 98.11, + 97.85, + 97.64, + 97.19, + 97.38, + 96.735, + 96.86, + 99.57, + 99.11, + 99.775, + 99.26, + 99.545, + 100.185, + 101.55, + 102.44, + 102.31, + 102.0543, + 101.63, + 101.6575, + 101.955, + 102.54, + 102.915, + 103.245, + 102.822, + 102.98, + 102.855, + 102.3, + 102.985, + 102.14, + 102.18, + 101.71, + 101.71, + 102.18, + 102.67, + 102.99, + 102.76, + 102.81, + 103.235, + 103.67, + 103.91, + 101.6, + 101.37, + 101.14, + 101.2701, + 101.39, + 101.15, + 100.29, + 100.61, + 101.395, + 101.31, + 101.72, + 101.96, + 100.96, + 100.1099, + 101.19, + 100.88, + 101.81, + 101.885, + 101.6699, + 99.74, + 99.385, + 99.165, + 99.64, + 100.13, + 100.385, + 100.4, + 99.94, + 98.72, + 99.1001, + 99.31, + 98.5804, + 97.92 + ], + "output_timestamps": [ + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0 + ], + "output_window": [ + 98.95, + 100.51, + 100.804, + 101.25, + 101.37, + 102.345, + 102.385, + 102.82, + 101.59, + 101.66, + 101.2616, + 101.84, + 102.685, + 103.16, + 102.9599, + 102.35, + 101.93, + 102.2895, + 102.115, + 102.51, + 103.315, + 101.825, + 102.03, + 102.1494, + 102.0087, + 101.72, + 101.58, + 102.38, + 103.41, + 104.72, + 104.9796, + 104.865, + 104.98 + ], + "text": { + "content": "This FAANG Stock Rises Above the Rest: Here's Why I'm Buying Shares in April\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2023-04-13T09:09:00Z\n\nThe future looks bright for this diversified technology giant.\n\nArticle Content:\n\nThe last few years have been a wild ride for technology investors. After one of the largest bull markets and speculative bubbles in history, stock prices across various sectors tumbled rapidly in 2022. Even the renowned FAANG stocks -- which seemed to defy gravity for many years -- all underperformed the S&P 500 in 2022.\nStock prices are up to begin 2023, but I still think there is plenty of opportunity for investors to go fishing for technology investments right now. Specifically, I love FAANG member Amazon (AMZN -1.63%) at the moment and think it is set up to deliver fantastic returns for shareholders over the next few years. Here's why.\nAMZN total return level data by YCharts.\nAmazon is talked about ad nauseam as one of the best-performing stocks of all time. However, over the last three years, its share price is flat. The market is concerned about the company's inability to generate consistent profits even though its annual revenue zoomed past $500 billion.\nIn the fourth quarter of 2022, Amazon only generated a measly $2.7 billion in operating income, with its e-commerce/retail division posting a loss of approximately $2.5 billion in the period. There are also concerns that revenue growth at Amazon Web Services (AWS) -- a huge profit driver -- is going to slow considerably over the next few quarters.\nI think these concerns are overblown and provide a nice buying opportunity for people who plan to hold this stock for many years. Amazon's retail/e-commerce division was unprofitable in 2022 due to overinvesting in logistics and warehouse capacity during the pandemic. This also caused the company to overhire employees as management expected to grow at a much quicker pace.\nThere is a simple fix to these issues. First, Amazon is going to slowly grow into its new warehouse capacity, which solves the problem of overcapacity. As for employees, the company is implementing layoffs -- 27,000 at last count -- that will save billions of dollars a year.\nOnce these cost-cutting initiatives are fully implemented, Amazon's retail segment should start to see higher profit margins.\nAll indicators point to AWS facing a slowdown in the upcoming quarters. But over the long term, it is still the leading cloud infrastructure provider worldwide, in an industry that is going to approach $1 trillion in annual spending within 10 years. With phenomenal profit margins, I don't think investors should have any concerns with AWS right now as long as the company retains its position as the No. 1 cloud provider.\nToday, Amazon stock looks expensive, with a trailing price-to-earnings (P/E) ratio of 77. But at a market cap of $1 trillion, I think the stock is cheap based on the earnings it will generate in 2024 and 2025. Let's run some math to show why.\nAt AWS, annual revenue is likely going to surpass $100 billion within the next year or so. With historical profit margins of around 30%, this would equate to $30 billion in annual operating income from just AWS (it generated $23 billion in earnings last year).\nIn retail/e-commerce, $500 billion in annual revenue is within reach two to three years from now. With high-margin subscription and advertising revenue becoming an increasing portion of this retail revenue pie, I think the division can post 10% profit margins, which equates to $50 billion in earnings at $500 billion in revenue.\nAMZN PE Ratio data by YCharts.\nCombine these, and Amazon could be generating $80 billion in earnings two to three years from now. That would give the stock a P/E of just 12.5 based on where shares trade today, which is much too low for a durable revenue grower like Amazon. It is likely the stock will trade at a P/E of 20 or even slightly higher once the profits start showing up.\nFrom my seat, it looks like Amazon shares have a strong chance of performing well over the next few years if the company can finally turn the corner on profitability.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool\u2019s board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Brett Schafer has positions in Alphabet and Amazon.com. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Meta Platforms, and Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1681376940000, + "published_utc": "2023-04-13T09:09:00Z", + "article_url": "https://www.fool.com/investing/2023/04/13/this-faang-stock-rises-above-the-rest-heres-why-im/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.012647504299981, + "input_bin_label": ">+4%", + "output_percentage_change": 3.4115087203515775, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.88319300863264, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 93.83, + 94.04505, + 94.28336666666667, + 94.22002499999999, + 94.13202, + 94.13918333333334, + 94.06001428571429, + 94.0437625, + 94.04056666666666, + 94.10751, + 94.17150999999998, + 94.3025, + 94.4265, + 94.5985, + 94.99549999999999, + 95.5595, + 96.208, + 96.852, + 97.48447, + 98.02946999999999, + 98.60346999999999, + 98.85797, + 99.04796999999999, + 99.32997, + 99.46047, + 99.33397, + 99.16797, + 98.74397, + 98.47791, + 98.11491, + 97.75791, + 97.65041, + 97.57441, + 97.61641, + 97.56891, + 97.63991000000001, + 97.74791, + 98.11491, + 98.3735, + 98.7655, + 99.14000000000001, + 99.48199, + 99.762, + 99.88252, + 100.14652000000001, + 100.32751999999999, + 100.37052000000001, + 100.47352, + 100.49104, + 100.46504, + 100.36304, + 100.15205, + 99.96454, + 99.70502, + 99.29701, + 98.90151, + 98.65250999999999, + 98.35651, + 98.12799, + 97.99499, + 97.89799, + 97.77599000000001, + 97.70249, + 97.72949, + 97.87349999999999, + 97.973, + 98.015, + 97.99199999999999, + 97.8955, + 97.7475, + 97.5815, + 97.55449999999999, + 97.7785, + 97.9025, + 98.022, + 98.137, + 98.3065, + 98.561, + 98.99699999999999, + 99.503, + 100.0605, + 100.57993, + 100.78593, + 101.04068, + 101.25868, + 101.58668, + 101.92367999999999, + 102.22968, + 102.35688, + 102.41087999999999, + 102.46538000000001, + 102.48995, + 102.62545, + 102.67370000000001, + 102.6962, + 102.6132, + 102.49270000000001, + 102.3862, + 102.37100000000001, + 102.372, + 102.3625, + 102.4135, + 102.4385, + 102.5915, + 102.7645, + 102.75349999999999, + 102.7195, + 102.6155, + 102.47551000000001, + 102.31550999999999, + 102.15451, + 101.90250999999999, + 101.64000999999999, + 101.41251, + 101.15251, + 101.16450999999999, + 101.22351, + 101.20551, + 101.08949, + 101.06949, + 101.04249, + 101.19449, + 101.32199, + 101.34948, + 101.19247999999999, + 100.95898, + 100.67948, + 100.54748, + 100.54949, + 100.46898999999999, + 100.42098999999999, + 100.23399, + 99.91749000000002, + 99.66051000000002, + 99.61751000000001, + 99.53705, + 99.41255 + ], + "in_sma_50": [ + 93.83, + 94.04505, + 94.28336666666667, + 94.22002499999999, + 94.13202, + 94.13918333333334, + 94.06001428571429, + 94.0437625, + 94.04056666666666, + 94.10751, + 94.14046363636363, + 94.25959166666667, + 94.39346923076923, + 94.49036428571428, + 94.70767333333333, + 95.02688125, + 95.32353529411765, + 95.60389444444445, + 95.85314736842106, + 96.06849, + 96.26570476190476, + 96.34976363636362, + 96.4171652173913, + 96.50686666666667, + 96.608792, + 96.68345384615385, + 96.7474, + 96.72535, + 96.75823793103447, + 96.75063, + 96.74706129032258, + 96.756215625, + 96.76784545454545, + 96.83320294117647, + 96.88311142857142, + 96.94913611111112, + 97.0178081081081, + 97.09102368421053, + 97.17240769230769, + 97.2543475, + 97.33070487804878, + 97.40520952380952, + 97.46416046511627, + 97.52622954545454, + 97.60831333333333, + 97.68356739130434, + 97.73115106382978, + 97.79571041666667, + 97.84967959183673, + 97.89648600000001, + 98.007186, + 98.088984, + 98.155084, + 98.226484, + 98.29368199999999, + 98.352482, + 98.42938199999999, + 98.50818199999999, + 98.590982, + 98.673982, + 98.752482, + 98.78368200000001, + 98.810282, + 98.852682, + 98.869282, + 98.835182, + 98.790782, + 98.73618199999999, + 98.67318800000001, + 98.617588, + 98.548088, + 98.52298799999998, + 98.55638800000001, + 98.567188, + 98.58158800000001, + 98.595788, + 98.618488, + 98.699588, + 98.777006, + 98.895206, + 99.008606, + 99.108892, + 99.19869200000001, + 99.252042, + 99.31954199999998, + 99.38514200000002, + 99.453642, + 99.52254200000002, + 99.573682, + 99.62428200000001, + 99.67368200000001, + 99.710484, + 99.77138200000002, + 99.810278, + 99.829478, + 99.84227800000001, + 99.878078, + 99.90507800000002, + 99.94967400000002, + 100.005674, + 100.07357400000001, + 100.16277399999998, + 100.26617399999999, + 100.38757399999999, + 100.52297600000001, + 100.612676, + 100.69147600000001, + 100.756876, + 100.819178, + 100.86977800000001, + 100.92487799999999, + 100.98807799999999, + 101.053678, + 101.12417799999999, + 101.17877800000001, + 101.25097799999999, + 101.33317799999999, + 101.399578, + 101.457976, + 101.53417599999999, + 101.617076, + 101.71607600000002, + 101.762376, + 101.813574, + 101.81287400000001, + 101.815374, + 101.80777400000001, + 101.79687399999999, + 101.76847399999998, + 101.727374, + 101.68917399999998, + 101.646888, + 101.588688, + 101.53754, + 101.48464000000001, + 101.40544800000002, + 101.305548 + ], + "in_sma_200": [ + 93.83, + 94.04505, + 94.28336666666667, + 94.22002499999999, + 94.13202, + 94.13918333333334, + 94.06001428571429, + 94.0437625, + 94.04056666666666, + 94.10751, + 94.14046363636363, + 94.25959166666667, + 94.39346923076923, + 94.49036428571428, + 94.70767333333333, + 95.02688125, + 95.32353529411765, + 95.60389444444445, + 95.85314736842106, + 96.06849, + 96.26570476190476, + 96.34976363636362, + 96.4171652173913, + 96.50686666666667, + 96.608792, + 96.68345384615385, + 96.7474, + 96.72535, + 96.75823793103447, + 96.75063, + 96.74706129032258, + 96.756215625, + 96.76784545454545, + 96.83320294117647, + 96.88311142857142, + 96.94913611111112, + 97.0178081081081, + 97.09102368421053, + 97.17240769230769, + 97.2543475, + 97.33070487804878, + 97.40520952380952, + 97.46416046511627, + 97.52622954545454, + 97.60831333333333, + 97.68356739130434, + 97.73115106382978, + 97.79571041666667, + 97.84967959183673, + 97.89648600000001, + 97.92528039215686, + 97.93344807692309, + 97.93593018867925, + 97.92970925925927, + 97.91534909090909, + 97.90105714285714, + 97.89279298245613, + 97.8924, + 97.89685084745763, + 97.91290333333333, + 97.92080655737705, + 97.90805161290324, + 97.8988761904762, + 97.898425, + 97.90891076923077, + 97.91195757575757, + 97.9110328358209, + 97.90704705882352, + 97.89665507246377, + 97.8892742857143, + 97.87301690140845, + 97.85894722222221, + 97.88238630136986, + 97.89897567567567, + 97.92398933333332, + 97.94156842105262, + 97.9623922077922, + 97.99088717948719, + 98.03593924050634, + 98.09099, + 98.14307654320989, + 98.1907743902439, + 98.2322108433735, + 98.2729880952381, + 98.31630588235295, + 98.36541860465115, + 98.41771264367817, + 98.47256818181818, + 98.52143820224718, + 98.57097777777778, + 98.61805494505495, + 98.65807608695651, + 98.70460215053764, + 98.7411489361702, + 98.77734736842105, + 98.80789583333332, + 98.83781443298969, + 98.87191836734694, + 98.91028282828283, + 98.95108, + 98.98879207920793, + 99.02625490196078, + 99.06711650485437, + 99.11137500000001, + 99.15707619047619, + 99.18012264150944, + 99.20058878504673, + 99.21854629629628, + 99.23736788990826, + 99.25693727272727, + 99.2739918918919, + 99.28306339285714, + 99.29480619469027, + 99.31322894736842, + 99.33059217391303, + 99.35119051724138, + 99.37348803418803, + 99.38693305084746, + 99.39300840336135, + 99.40798333333333, + 99.42014876033058, + 99.43973770491803, + 99.45961788617886, + 99.47744274193549, + 99.4795432, + 99.47879285714286, + 99.47632204724408, + 99.47760078125, + 99.48265813953488, + 99.48959923076923, + 99.49654885496183, + 99.49990833333334, + 99.49404436090225, + 99.49110447761193, + 99.48976296296297, + 99.48307647058823, + 99.47166715328467 + ], + "in_ema_10": [ + 93.83, + 93.9082, + 94.06307272727273, + 94.05705950413223, + 94.00668504883545, + 94.037287767229, + 93.95505362773281, + 93.95049842269047, + 93.96222598220129, + 94.09818489452832, + 94.1657876409777, + 94.42109897898175, + 94.70817189189415, + 94.89759518427702, + 95.41621424168119, + 96.21599347046643, + 96.91672193038161, + 97.54459067031222, + 98.05279236661909, + 98.4359210272338, + 98.75848084046402, + 98.641484324016, + 98.50666899237672, + 98.51818372103548, + 98.61578668084721, + 98.60382546614771, + 98.56858447230266, + 98.12520547733854, + 98.04409539054971, + 97.76880531954066, + 97.56356798871508, + 97.4683738089487, + 97.40866948004893, + 97.69618412004003, + 97.85687791639639, + 98.11199102250613, + 98.3625381093232, + 98.62389481671897, + 98.92227757731553, + 99.20004529053088, + 99.41549160134343, + 99.60538403746281, + 99.66624148519684, + 99.7624157606156, + 100.0274310768673, + 100.21698906289141, + 100.16299105145661, + 100.28426540573722, + 100.31261715014864, + 100.29032312284889, + 100.12208255505817, + 99.79988572686577, + 99.4844519583447, + 99.14182432955475, + 98.77783808781751, + 98.4755038900325, + 98.28541227366296, + 98.20988276936059, + 98.1999040840223, + 98.31992152329096, + 98.33357215541987, + 98.11474085443443, + 97.9720606990827, + 97.95350420834039, + 98.06741253409668, + 98.07515570971546, + 98.034218307949, + 97.96254225195827, + 97.82208002432948, + 97.74170183808775, + 97.55866514025361, + 97.43163511475295, + 97.82042873025242, + 98.05489623384288, + 98.36764237314416, + 98.52988921439068, + 98.71445481177417, + 98.98182666417887, + 99.4487672706918, + 99.99262776692964, + 100.41396817294242, + 100.71221032331651, + 100.87908117362258, + 101.02061186932757, + 101.1905006203589, + 101.43586414393, + 101.70479793594274, + 101.98483467486224, + 102.13704655216002, + 102.29031081540364, + 102.39298157623934, + 102.3760758351049, + 102.48678931963127, + 102.42373671606194, + 102.37942094950522, + 102.25770804959518, + 102.15812476785061, + 102.16210208278686, + 102.25444715864379, + 102.38818403889036, + 102.45578694091029, + 102.52018931529022, + 102.65015489432835, + 102.83558127717774, + 103.03093013587268, + 102.77076102025946, + 102.5160771983941, + 102.26588134414062, + 102.08483019066051, + 101.95849742872224, + 101.81149789622728, + 101.53486191509504, + 101.36670520325957, + 101.37184971175783, + 101.36060430962004, + 101.42594898059822, + 101.523049165944, + 101.42067659031781, + 101.18235357389639, + 101.18374383318795, + 101.12851768169922, + 101.2524235577539, + 101.3674374563441, + 101.42243064609973, + 101.11653416499067, + 100.801709771356, + 100.504126176564, + 100.34701232627964, + 100.30755553968334, + 100.32163635065, + 100.33588428689544, + 100.26390532564172, + 99.98319526643412, + 99.82263249071883, + 99.7294265833154, + 99.52051265907625, + 99.22951035742602 + ], + "in_ema_50": [ + 93.83, + 93.84686666666667, + 93.88267581699347, + 93.8884532359349, + 93.88420016785902, + 93.89560408284494, + 93.88342353057652, + 93.88525005878921, + 93.89033829177787, + 93.92248188817874, + 93.94395318668154, + 94.00771972838031, + 94.08584836648305, + 94.15110921485626, + 94.29224218682268, + 94.50882092459435, + 94.72690637853182, + 94.948204167609, + 95.15963537672238, + 95.35572810704699, + 95.5460917106922, + 95.64683321223367, + 95.73519269410687, + 95.84636160806346, + 95.97219056461, + 96.07328113070372, + 96.16491716479378, + 96.16354786421363, + 96.2229812813033, + 96.23502123105611, + 96.25090275140685, + 96.28184774154778, + 96.31550077129101, + 96.42038309398548, + 96.50507395304487, + 96.61311026861173, + 96.72592947376423, + 96.8464812591068, + 96.9805408175732, + 97.11659804041346, + 97.2447706662796, + 97.37085416956276, + 97.47160890801128, + 97.57841640181476, + 97.7212236017436, + 97.85254816638111, + 97.93362470887598, + 98.04720805362595, + 98.14105087505239, + 98.22140182112877, + 98.26624880853548, + 98.26953316898508, + 98.26151226039742, + 98.23557060312694, + 98.19260312849451, + 98.15034418227904, + 98.12209539081712, + 98.1122092970596, + 98.11388736384157, + 98.1431466829066, + 98.15302328357694, + 98.11290472343667, + 98.08220257741955, + 98.07388090771683, + 98.09372871525734, + 98.0943668048551, + 98.08478379290001, + 98.06734129121766, + 98.0329357503856, + 98.00733042684107, + 97.95743511598455, + 97.91439844476947, + 97.97932399595499, + 98.02366423140774, + 98.09234406547017, + 98.13813449427526, + 98.1933056905782, + 98.27141134977121, + 98.39998345370176, + 98.55841547512523, + 98.70553643688503, + 98.83686049818365, + 98.94639538060783, + 99.05271320881928, + 99.16652837710089, + 99.29882138192046, + 99.44063230811966, + 99.58982319799732, + 99.7165752294484, + 99.8445526714308, + 99.96260942941392, + 100.05427180473103, + 100.16920232219256, + 100.246488505636, + 100.32231248580713, + 100.37673160401077, + 100.4290166391476, + 100.49768265329868, + 100.58287156885561, + 100.67726876223382, + 100.75894449704819, + 100.83937804618355, + 100.93332400515675, + 101.0406446324055, + 101.15316837231117, + 101.17069118124014, + 101.17850721334837, + 101.1769971265504, + 101.18064821962686, + 101.18885809336697, + 101.18733424656827, + 101.15214466827148, + 101.13088409304515, + 101.1412415795924, + 101.1478595568633, + 101.1702964369863, + 101.20126520416332, + 101.1918038236079, + 101.14937622268211, + 101.15096931198869, + 101.14034306445973, + 101.16660412075544, + 101.1947765081768, + 101.2134088019738, + 101.15562806464149, + 101.08619166994967, + 101.01085082014772, + 100.95709196445566, + 100.92465698545739, + 100.90349396641984, + 100.88374910499162, + 100.84673933616843, + 100.7633377935736, + 100.6981127820609, + 100.64367698668596, + 100.56276416367868, + 100.45912635333835 + ], + "in_ema_200": [ + 93.83, + 93.83427960199006, + 93.84349075022897, + 93.84534656365953, + 93.84469634909576, + 93.84798295258734, + 93.84536620679046, + 93.84620833408609, + 93.8478878531499, + 93.85646608346681, + 93.8625708985567, + 93.87956024284968, + 93.9006591459059, + 93.91906054743919, + 93.95717934796218, + 94.01546612061928, + 94.07571023882208, + 94.13833998768953, + 94.20004506243889, + 94.25934809664349, + 94.31855856334356, + 94.3563341000267, + 94.39159445724037, + 94.43317063179519, + 94.47915898371764, + 94.51966486447668, + 94.5583746668202, + 94.57401272983692, + 94.60490912058482, + 94.62406425371334, + 94.64412331586544, + 94.66796288486182, + 94.69256026909207, + 94.73532086342946, + 94.77357637722618, + 94.81821740829855, + 94.86470280722095, + 94.91381024197499, + 94.96705591120907, + 95.02161256880898, + 95.07497960792531, + 95.1285609053589, + 95.17643691625085, + 95.2263748573827, + 95.28601291850327, + 95.34356502876692, + 95.38910169514735, + 95.44323998673792, + 95.49296098189477, + 95.53969768854259, + 95.57776039810933, + 95.60534487175998, + 95.62981905214049, + 95.64942284266647, + 95.66425346114741, + 95.67868875009123, + 95.69611473267739, + 95.71774543185474, + 95.74199672109002, + 95.77302162933788, + 95.7991109663594, + 95.81235364331104, + 95.82745460208406, + 95.8477784368892, + 95.87496472109926, + 95.89720387810326, + 95.91663468528631, + 95.93378259886556, + 95.94628227449874, + 95.96054812251369, + 95.9682541113444, + 95.97712720476386, + 96.01287718282592, + 96.04369432528537, + 96.08082174493428, + 96.11245535941255, + 96.14661003245322, + 96.18679301720493, + 96.24015826081484, + 96.30184822836893, + 96.36163083306177, + 96.41827430735967, + 96.47013227445062, + 96.52174787370981, + 96.57581008392165, + 96.63515525721597, + 96.69764127455711, + 96.76278912257148, + 96.82307977806828, + 96.8843426658487, + 96.94375219156166, + 96.99704818965557, + 97.05662979970876, + 97.10721059772162, + 97.1576861141622, + 97.20298276974269, + 97.24782871233232, + 97.2969050435529, + 97.35036867496034, + 97.40648440953785, + 97.45975322138325, + 97.51298950773764, + 97.56992493552134, + 97.63062219984452, + 97.69310357099036, + 97.7319781623238, + 97.76817738458925, + 97.80172785837445, + 97.83623902396276, + 97.87159982969447, + 97.90422072691145, + 97.92795982415612, + 97.95464679107994, + 97.98887916131795, + 98.02192513981231, + 98.0587219045903, + 98.09754059210681, + 98.12602277526993, + 98.1457628471578, + 98.17605376410151, + 98.20295870177215, + 98.23884965996348, + 98.27512976284942, + 98.30890857117929, + 98.32314828688895, + 98.33371397557663, + 98.34198547830721, + 98.35490104568724, + 98.37256372184957, + 98.39258796342321, + 98.41256221254338, + 98.42776059848822, + 98.43066845322964, + 98.43732946364527, + 98.44601275256423, + 98.44734993910588, + 98.4421026760302 + ], + "in_macd": [ + 0.0, + 0.03430997150996973, + 0.10067806917152211, + 0.0932949198274855, + 0.06650419119806372, + 0.07626639308443828, + 0.0359801821055612, + 0.03152824835169099, + 0.034461596568988284, + 0.09180867455611974, + 0.11654716956535083, + 0.22235029620145497, + 0.3370125715294421, + 0.40306406847838616, + 0.6097646536266836, + 0.9294900163083639, + 1.1897364968560282, + 1.404006685355128, + 1.5534650189614752, + 1.6385236561862655, + 1.6904810083574233, + 1.544801087598529, + 1.3959088295954416, + 1.316794851620429, + 1.278494215296746, + 1.1936319593132652, + 1.1023737022400155, + 0.836432062627182, + 0.7421161676299306, + 0.5680986867331654, + 0.4340610742159612, + 0.35600811769431573, + 0.2987756518418081, + 0.3981088976628655, + 0.4386906840165352, + 0.519731221085479, + 0.595649234788084, + 0.6730704793153137, + 0.7631518477703878, + 0.8397893661010727, + 0.8850775714473116, + 0.9164483582975294, + 0.8891172271027159, + 0.8779214151739723, + 0.9408953925497769, + 0.9675457122311002, + 0.8856615386226565, + 0.8840068551559597, + 0.8415411418398122, + 0.7787210970270024, + 0.6548168328912851, + 0.4693098814129826, + 0.2958863737714239, + 0.119547313667411, + -0.05667556605702373, + -0.1960823742051474, + -0.27794147034163075, + -0.303808950558647, + -0.2978782418904018, + -0.23359773519146643, + -0.21766744948499195, + -0.3036175965869319, + -0.35154300988232023, + -0.34200829938858135, + -0.27400237749876055, + -0.2550917278415028, + -0.25810940428847573, + -0.27428439974649166, + -0.31972880473786347, + -0.33653306728395194, + -0.397316656831066, + -0.43043979215337913, + -0.23530333359218503, + -0.11643228106028403, + 0.031075606605014627, + 0.1052077054127949, + 0.1848245041321377, + 0.2961502067853843, + 0.4888851566500563, + 0.7053141326790779, + 0.8564728559761221, + 0.9447439599156695, + 0.9692886258521867, + 0.9796664851944286, + 1.000365189976037, + 1.051848617483273, + 1.110112287268322, + 1.16943439564956, + 1.1688413535477054, + 1.167660578641133, + 1.1434572868637218, + 1.0671902373302657, + 1.049919013481201, + 0.9570151313945559, + 0.8765119174361189, + 0.7659579815150153, + 0.6706127840666767, + 0.6257626973585104, + 0.6225808607939314, + 0.6385200958411019, + 0.6253839398713126, + 0.6119538012639794, + 0.6283609143065121, + 0.6687555366126929, + 0.7119278984011572, + 0.5533657556610336, + 0.40448241584286393, + 0.264878859964341, + 0.1628626397180426, + 0.09064408949977576, + 0.013884324063837994, + -0.11501730781975539, + -0.18917081077333364, + -0.1824914092609191, + -0.18195921252885228, + -0.14676208731108886, + -0.09836819049020562, + -0.13910381901526137, + -0.2372482137968177, + -0.22527646368213539, + -0.23805897896342287, + -0.17117281311298882, + -0.1108355286078222, + -0.07945861876920901, + -0.20792219517748833, + -0.33451990096540385, + -0.44744380264009465, + -0.4929261324121086, + -0.483854725453881, + -0.4508916034728827, + -0.41873084860489485, + -0.4254569711601164, + -0.5232001501289005, + -0.5634958014562557, + -0.5719007043314548, + -0.6301700646544077, + -0.7213227536293232 + ], + "in_signal": [ + 0.0, + 0.006861994301993946, + 0.02562520927589958, + 0.03915915138621677, + 0.04462815934858616, + 0.05095580609575658, + 0.04796068129771751, + 0.04467419470851221, + 0.042631675080607424, + 0.05246707497570989, + 0.06528309389363808, + 0.09669653435520145, + 0.14475974179004958, + 0.19642060712771692, + 0.2790894164275103, + 0.40916953640368103, + 0.5652829284941505, + 0.733027679866346, + 0.8971151476853718, + 1.0453968493855506, + 1.1744136811799253, + 1.248491162463646, + 1.2779746958900053, + 1.2857387270360903, + 1.2842898246882215, + 1.2661582516132301, + 1.2334013417385874, + 1.1540074859163063, + 1.0716292222590311, + 0.9709231151538581, + 0.8635507069662788, + 0.7620421891118863, + 0.6693888816578707, + 0.6151328848588696, + 0.5798444446904027, + 0.567821799969418, + 0.5733872869331511, + 0.5933239254095837, + 0.6272895098817446, + 0.6697894811256102, + 0.7128470991899505, + 0.7535673510114662, + 0.7806773262297162, + 0.8001261440185674, + 0.8282799937248094, + 0.8561331374260677, + 0.8620388176653855, + 0.8664324251635004, + 0.8614541684987628, + 0.8449075542044108, + 0.8068894099417857, + 0.7393735042360251, + 0.6506760781431049, + 0.5444503252479661, + 0.42422514698696817, + 0.30016364274854507, + 0.1845426201305099, + 0.08687230599267852, + 0.009922196416062463, + -0.038781789905443315, + -0.07455892182135304, + -0.12037065677446881, + -0.1666051273960391, + -0.20168576179454756, + -0.21614908493539017, + -0.2239376135166127, + -0.23077197167098532, + -0.2394744572860866, + -0.25552532677644196, + -0.27172687487794395, + -0.29684483126856837, + -0.32356382344553053, + -0.30591172547486145, + -0.268015836591946, + -0.20819754795255388, + -0.14551649727948412, + -0.07944829699715977, + -0.004328596240650968, + 0.09431415433749048, + 0.21651415000580798, + 0.34450589119987085, + 0.4645535049430306, + 0.5655005291248618, + 0.6483337203387752, + 0.7187400142662277, + 0.7853617349096368, + 0.8503118453813739, + 0.9141363554350113, + 0.9650773550575501, + 1.0055939997742667, + 1.0331666571921578, + 1.0399713732197795, + 1.0419609012720639, + 1.0249717472965623, + 0.9952797813244737, + 0.9494154213625821, + 0.893654893903401, + 0.840076454594423, + 0.7965773358343248, + 0.7649658878356802, + 0.7370494982428066, + 0.7120303588470411, + 0.6952964699389353, + 0.6899882832736869, + 0.694376206299181, + 0.6661741161715515, + 0.6138357761058141, + 0.5440443928775195, + 0.46780804224562417, + 0.3923752516964545, + 0.31667706616993124, + 0.23033819137199393, + 0.14643639094292843, + 0.08065083090215894, + 0.0281288222159567, + -0.006849359689452411, + -0.025153125849603053, + -0.04794326448273472, + -0.08580425434555132, + -0.11369869621286814, + -0.1385707527629791, + -0.14509116483298104, + -0.13824003758794928, + -0.12648375382420124, + -0.14277144209485867, + -0.18112113386896772, + -0.23438566762319313, + -0.28609376058097624, + -0.3256459535555572, + -0.3506950835390223, + -0.36430223655219685, + -0.3765331834737808, + -0.40586657680480476, + -0.43739242173509496, + -0.4642940782543669, + -0.49746927553437514, + -0.5422399711533648 + ], + "in_upper_bb": [ + NaN, + 94.65330325317666, + 95.2142393826345, + 95.0211974803894, + 94.92970766318653, + 94.85351939336857, + 94.83507987802307, + 94.7671990442604, + 94.71755120120199, + 94.87343515126045, + 94.89925126026232, + 95.35713818821812, + 95.82043483975592, + 96.04128730142439, + 96.95866066015768, + 98.38103451162954, + 99.38942312886, + 100.21022663367226, + 100.82920560064929, + 101.28075752348927, + 101.80000528449038, + 101.94813703035354, + 102.06449977038541, + 102.19175606664434, + 102.30929860731597, + 102.34815859310562, + 102.25248483160658, + 102.07835623046952, + 101.87610899998198, + 101.72268441432969, + 101.49378905416913, + 101.38355505340512, + 101.30632512841628, + 101.22570740767947, + 101.24624563844016, + 101.17378560220804, + 101.08469072557624, + 100.98010755464432, + 100.96478717439203, + 101.02390870508766, + 101.05894652930658, + 101.31975123890273, + 101.46859555131498, + 101.63099950148748, + 101.94303594877452, + 102.21833762813152, + 102.3079134453048, + 102.32328734524637, + 102.40251110458526, + 102.26647753588159, + 102.009903394424, + 101.80395185812742, + 101.61723532654908, + 101.78723610822234, + 101.98553701778931, + 102.15654479010654, + 102.23523228208646, + 102.230895645852, + 102.1493141554444, + 102.02403621475946, + 101.8929086533185, + 101.78972057980961, + 101.71004181601663, + 101.54967179766305, + 101.16100853305635, + 100.73726572535251, + 100.53709337855669, + 100.05496466166326, + 99.60826345618747, + 99.11658494593738, + 98.87116643569841, + 98.82338132589967, + 99.17143985601203, + 99.36979612589805, + 99.69500792691227, + 99.84971739455425, + 100.04730150445123, + 100.36156998494175, + 100.99164599855766, + 101.73426824917189, + 102.3355256474118, + 102.76796290067024, + 103.05690194736808, + 103.32712906881477, + 103.62484877717287, + 103.97848953260717, + 104.33256968086691, + 104.66489822756, + 104.79664511126565, + 104.89014896089999, + 104.7388197407576, + 104.34837385125132, + 104.43011253535613, + 104.29585852446348, + 104.21248313713191, + 103.94185854600131, + 103.62278514148538, + 103.35560636593623, + 103.35945808971287, + 103.42544684798622, + 103.45999899682583, + 103.49768019049552, + 103.55857821218144, + 103.6922900043226, + 103.88342246770857, + 103.94098056662253, + 103.98752868836966, + 103.99359346863619, + 104.00442932105923, + 103.96640903190617, + 103.9459264092883, + 104.06071179266154, + 104.0195133515391, + 104.00221149510269, + 103.98013890456916, + 103.98038505017895, + 103.98949069237491, + 103.97517099360675, + 103.96309176033972, + 103.8109481420428, + 103.68409152381498, + 103.55837231958924, + 103.3371908942207, + 102.9308543640438, + 102.37226318194995, + 102.48370984740714, + 102.59715553476488, + 102.61980874290717, + 102.58305497906, + 102.5215957358141, + 102.48188588673077, + 102.48979882785008, + 102.60719622489987, + 102.56756187442424, + 102.49695177873703, + 102.39495403943526, + 102.27345538070104 + ], + "in_lower_bb": [ + NaN, + 93.43679674682335, + 93.35249395069883, + 93.41885251961058, + 93.33433233681346, + 93.4248472732981, + 93.28494869340551, + 93.3203259557396, + 93.36358213213134, + 93.34158484873956, + 93.38167601246495, + 93.16204514511521, + 92.96650362178254, + 92.93944127000417, + 92.45668600650899, + 91.67272798837047, + 91.25764745937529, + 90.99756225521664, + 90.87708913619284, + 90.85622247651072, + 90.97497471550962, + 91.21233296964647, + 91.40997022961461, + 91.73671393335566, + 92.14667139268401, + 92.54531140689438, + 93.12348516839342, + 93.51761376953047, + 94.08627100001802, + 94.42169558567032, + 94.86759094583087, + 95.12482494659487, + 95.31605487158372, + 95.72067259232054, + 95.78313436155985, + 95.80009439779194, + 95.83118927442375, + 95.87877244535565, + 95.88662282560799, + 95.85650129491235, + 95.83896347069341, + 95.8126487610973, + 95.867814448685, + 95.86793049851252, + 95.77239405122548, + 95.74909237186846, + 95.81051655469521, + 96.26514265475362, + 96.46202889541472, + 96.9640624641184, + 97.493136605576, + 97.83008814187258, + 98.10930467345092, + 97.80030389177765, + 97.4579929822107, + 97.07248520989349, + 96.78779771791355, + 96.59913435414802, + 96.46971584455561, + 96.43599378524056, + 96.3681213466815, + 96.13831942019037, + 95.95698818398336, + 95.88483820233694, + 96.00950146694363, + 96.1372442746475, + 96.1304166214433, + 96.29354533833674, + 96.41522654381251, + 96.62590505406263, + 96.60832356430159, + 96.50710867410032, + 96.30955014398796, + 96.26219387410195, + 96.20049207308773, + 96.26028260544574, + 96.27419849554879, + 96.19143001505824, + 95.90085400144233, + 95.51623175082813, + 95.3064743525882, + 95.36646709932977, + 95.50752805263194, + 95.61605093118521, + 95.65583122282715, + 95.74519046739283, + 95.89761031913308, + 96.12578177244, + 96.55723488873436, + 97.02373103910001, + 97.7870602592424, + 98.72150614874866, + 98.98126746464388, + 99.41852147553652, + 99.74239686286809, + 100.2580214539987, + 100.79359485851462, + 101.26027363406378, + 101.36842191028713, + 101.35743315201378, + 101.36788100317416, + 101.4057698095045, + 101.50537178781853, + 101.57290999567739, + 101.57727753229143, + 101.42571943337745, + 101.22467131163033, + 101.00810653136378, + 100.84208067894076, + 100.72110096809384, + 100.5710835907117, + 100.25529820733847, + 100.05899664846089, + 100.00179850489734, + 99.93687109543085, + 99.93762494982106, + 99.9535193076251, + 99.84583900639325, + 99.60190823966028, + 99.57405185795719, + 99.51290847618502, + 99.53862768041077, + 99.62480910577929, + 99.83113563595623, + 99.97272681805005, + 99.63978015259286, + 99.30583446523511, + 99.13318125709284, + 99.05592502094001, + 99.01688426418589, + 98.98159411326924, + 98.9386811721499, + 98.63228377510012, + 98.44242812557574, + 98.31303822126297, + 98.10107596056473, + 97.81857461929899 + ], + "out_sma_10": [ + 98.95, + 99.73, + 100.08800000000001, + 100.3785, + 100.5768, + 100.87150000000001, + 101.08771428571428, + 101.30425, + 101.336, + 101.3684, + 101.59956, + 101.73256, + 101.92066, + 102.11166, + 102.27065, + 102.27115, + 102.22565, + 102.17260000000002, + 102.2251, + 102.3101, + 102.51543999999998, + 102.51394, + 102.44844, + 102.34738, + 102.25226, + 102.18926, + 102.15426, + 102.16331, + 102.29281, + 102.51381, + 102.68027, + 102.98427, + 103.27927 + ], + "out_sma_50": [ + 98.95, + 99.73, + 100.08800000000001, + 100.3785, + 100.5768, + 100.87150000000001, + 101.08771428571428, + 101.30425, + 101.336, + 101.3684, + 101.35869090909091, + 101.3988, + 101.49773846153848, + 101.61647142857143, + 101.70603333333334, + 101.74628125, + 101.75708823529412, + 101.78666666666668, + 101.80394736842106, + 101.83925, + 101.9095238095238, + 101.90568181818183, + 101.91108695652174, + 101.92101666666667, + 101.924524, + 101.91665769230768, + 101.9041888888889, + 101.92118214285713, + 101.97252068965518, + 102.06410333333334, + 102.15815161290323, + 102.242740625, + 102.32568787878787 + ], + "out_sma_200": [ + 98.95, + 99.73, + 100.08800000000001, + 100.3785, + 100.5768, + 100.87150000000001, + 101.08771428571428, + 101.30425, + 101.336, + 101.3684, + 101.35869090909091, + 101.3988, + 101.49773846153848, + 101.61647142857143, + 101.70603333333334, + 101.74628125, + 101.75708823529412, + 101.78666666666668, + 101.80394736842106, + 101.83925, + 101.9095238095238, + 101.90568181818183, + 101.91108695652174, + 101.92101666666667, + 101.924524, + 101.91665769230768, + 101.9041888888889, + 101.92118214285713, + 101.97252068965518, + 102.06410333333334, + 102.15815161290323, + 102.242740625, + 102.32568787878787 + ], + "out_ema_10": [ + 98.95, + 99.23363636363636, + 99.51915702479339, + 99.83385574755822, + 100.11315470254763, + 100.51894475662988, + 100.8582275281517, + 101.21491343212412, + 101.28311098991972, + 101.35163626447977, + 101.33526603457435, + 101.4270358464699, + 101.65575660165719, + 101.92925540135587, + 102.11664532838208, + 102.15907345049442, + 102.1174237322227, + 102.14871032636403, + 102.14258117611601, + 102.20938459864037, + 102.41040558070574, + 102.30396820239561, + 102.25415580196004, + 102.23510929251276, + 102.19394396660134, + 102.10777233631019, + 102.01181372970834, + 102.07875668794317, + 102.32080092649895, + 102.75701893986277, + 103.16112458716046, + 103.47092011676764, + 103.74529827735535 + ], + "out_ema_50": [ + 98.95, + 99.01117647058824, + 99.08148327566322, + 99.16652314720584, + 99.25293400417816, + 99.3741914942104, + 99.49226241600607, + 99.62276192910387, + 99.69990852011941, + 99.77677485266375, + 99.83500328981418, + 99.91363061178227, + 100.0223117642614, + 100.14535836174136, + 100.25573254363385, + 100.33786067917762, + 100.40029751528832, + 100.47438388723779, + 100.53872177401279, + 100.61602680248286, + 100.72186888866001, + 100.76512893224198, + 100.81473171921289, + 100.86707165179277, + 100.91184139093815, + 100.94353388541116, + 100.96849334088523, + 101.02384654320346, + 101.11742118856804, + 101.25869878901636, + 101.40461648356474, + 101.54031779793475, + 101.67520729605496 + ], + "out_ema_200": [ + 98.95, + 98.96552238805971, + 98.98381569763126, + 99.00636479516727, + 99.02988355342433, + 99.06286978672358, + 99.09592580874623, + 99.13298127333583, + 99.15742922086483, + 99.18233042264727, + 99.20301967217317, + 99.22925828240031, + 99.26364377212768, + 99.30241348583786, + 99.33880638647629, + 99.36876851198399, + 99.39425340241202, + 99.42306182626862, + 99.44984728073361, + 99.48029656152232, + 99.5184528146415, + 99.54140353290377, + 99.56616568680523, + 99.59186951081713, + 99.61591757538612, + 99.63685371891462, + 99.65618850778115, + 99.68329110969378, + 99.72037279019435, + 99.77012032462028, + 99.82195594328078, + 99.87213548613371, + 99.92296000865976 + ], + "out_macd": [ + 0.0, + 0.12444444444444969, + 0.24397847420070207, + 0.37042845792197454, + 0.47485020063327, + 0.6290284867958746, + 0.7458459077289916, + 0.8635707143548927, + 0.8478443296389742, + 0.8314450899938493, + 0.7773403285625449, + 0.7722321499076799, + 0.826837056660608, + 0.8980877721318876, + 0.9277139706107391, + 0.8917001492410606, + 0.819818093760631, + 0.7828356503641771, + 0.7310193696362859, + 0.713601834939098, + 0.7560399278693382, + 0.6618129074828545, + 0.5967995677785325, + 0.5485868421665572, + 0.4933377056652546, + 0.42139906361249757, + 0.34906651996874416, + 0.3522354214447887, + 0.43286934229986684, + 0.5956125071601264, + 0.7370390607439532, + 0.8303021547399112, + 0.9030831867340083 + ], + "out_signal": [ + 0.0, + 0.02488888888888994, + 0.06870680595125236, + 0.1290511363453968, + 0.19821094920297144, + 0.2843744567215521, + 0.37666874692304003, + 0.4740491404094106, + 0.5488081782553234, + 0.6053355606030285, + 0.6397365141949318, + 0.6662356413374815, + 0.6983559244021068, + 0.738302293948063, + 0.7761846292805983, + 0.7992877332726909, + 0.8033938053702789, + 0.7992821743690586, + 0.7856296134225041, + 0.771224057725823, + 0.7681872317545261, + 0.7469123669001918, + 0.71688980707586, + 0.6832292140939995, + 0.6452509124082506, + 0.6004805426491, + 0.5501977381130289, + 0.5106052747793808, + 0.495058088283478, + 0.5151689720588077, + 0.5595429897958368, + 0.6136948227846517, + 0.671572495574523 + ], + "out_upper_bb": [ + NaN, + 101.93617315730204, + 102.0808793239933, + 102.37798893470307, + 102.52228831916308, + 103.13253825708458, + 103.44763087019652, + 103.80904785326366, + 103.68675541050105, + 103.59416632496165, + 103.47122017128738, + 103.4320958716867, + 103.57108994088854, + 103.79765722100153, + 103.91940745788574, + 103.90870965679177, + 103.85274621297363, + 103.83518658114151, + 103.8004427849708, + 103.80798229689618, + 103.59906235307595, + 103.48905861493533, + 103.40317120274902, + 103.36658312114749, + 103.33073163984879, + 103.32541822408494, + 103.31983536902841, + 103.26277257475846, + 103.4498410062553, + 103.99916111399901, + 104.46415550321909, + 104.83427516594509, + 105.17456786560298 + ], + "out_lower_bb": [ + NaN, + 97.52382684269797, + 98.09512067600672, + 98.37901106529694, + 98.63131168083693, + 98.61046174291545, + 98.72779770123205, + 98.79945214673633, + 98.98524458949895, + 99.14263367503834, + 99.24616164689444, + 99.36550412831329, + 99.42438698218841, + 99.43528563614133, + 99.49265920878094, + 99.58385284320822, + 99.66143025761461, + 99.73814675219184, + 99.80745195187133, + 99.87051770310383, + 100.51593764692406, + 100.75744138506467, + 100.96592879725098, + 101.0924568788525, + 101.1921783601512, + 101.13499177591505, + 101.06007463097158, + 101.07313742524155, + 101.06806899374467, + 100.824748886001, + 100.73155449678093, + 100.66393483405494, + 100.55314213439699 + ], + "overall_sma_10": [ + 93.83, + 94.04505, + 94.28336666666667, + 94.22002499999999, + 94.13202, + 94.13918333333334, + 94.06001428571429, + 94.0437625, + 94.04056666666666, + 94.10751, + 94.17150999999998, + 94.3025, + 94.4265, + 94.5985, + 94.99549999999999, + 95.5595, + 96.208, + 96.852, + 97.48447, + 98.02946999999999, + 98.60346999999999, + 98.85797, + 99.04796999999999, + 99.32997, + 99.46047, + 99.33397, + 99.16797, + 98.74397, + 98.47791, + 98.11491, + 97.75791, + 97.65041, + 97.57441, + 97.61641, + 97.56891, + 97.63991000000001, + 97.74791, + 98.11491, + 98.3735, + 98.7655, + 99.14000000000001, + 99.48199, + 99.762, + 99.88252, + 100.14652000000001, + 100.32751999999999, + 100.37052000000001, + 100.47352, + 100.49104, + 100.46504, + 100.36304, + 100.15205, + 99.96454, + 99.70502, + 99.29701, + 98.90151, + 98.65250999999999, + 98.35651, + 98.12799, + 97.99499, + 97.89799, + 97.77599000000001, + 97.70249, + 97.72949, + 97.87349999999999, + 97.973, + 98.015, + 97.99199999999999, + 97.8955, + 97.7475, + 97.5815, + 97.55449999999999, + 97.7785, + 97.9025, + 98.022, + 98.137, + 98.3065, + 98.561, + 98.99699999999999, + 99.503, + 100.0605, + 100.57993, + 100.78593, + 101.04068, + 101.25868, + 101.58668, + 101.92367999999999, + 102.22968, + 102.35688, + 102.41087999999999, + 102.46538000000001, + 102.48995, + 102.62545, + 102.67370000000001, + 102.6962, + 102.6132, + 102.49270000000001, + 102.3862, + 102.37100000000001, + 102.372, + 102.3625, + 102.4135, + 102.4385, + 102.5915, + 102.7645, + 102.75349999999999, + 102.7195, + 102.6155, + 102.47551000000001, + 102.31550999999999, + 102.15451, + 101.90250999999999, + 101.64000999999999, + 101.41251, + 101.15251, + 101.16450999999999, + 101.22351, + 101.20551, + 101.08949, + 101.06949, + 101.04249, + 101.19449, + 101.32199, + 101.34948, + 101.19247999999999, + 100.95898, + 100.67948, + 100.54748, + 100.54949, + 100.46898999999999, + 100.42098999999999, + 100.23399, + 99.91749000000002, + 99.66051000000002, + 99.61751000000001, + 99.53705, + 99.41255, + 99.34355000000001, + 99.38155, + 99.42345, + 99.50845000000001, + 99.65145, + 100.01395, + 100.34244, + 100.69344, + 100.9944, + 101.3684, + 101.59956, + 101.73256, + 101.92066, + 102.11166, + 102.27065, + 102.27115, + 102.22565, + 102.17260000000002, + 102.2251, + 102.3101, + 102.51543999999998, + 102.51394, + 102.44844, + 102.34738, + 102.25226, + 102.18926, + 102.15426, + 102.16331, + 102.29281, + 102.51381, + 102.68027, + 102.98427, + 103.27927 + ], + "overall_sma_50": [ + 93.83, + 94.04505, + 94.28336666666667, + 94.22002499999999, + 94.13202, + 94.13918333333334, + 94.06001428571429, + 94.0437625, + 94.04056666666666, + 94.10751, + 94.14046363636363, + 94.25959166666667, + 94.39346923076923, + 94.49036428571428, + 94.70767333333333, + 95.02688125, + 95.32353529411765, + 95.60389444444445, + 95.85314736842106, + 96.06849, + 96.26570476190476, + 96.34976363636362, + 96.4171652173913, + 96.50686666666667, + 96.608792, + 96.68345384615385, + 96.7474, + 96.72535, + 96.75823793103447, + 96.75063, + 96.74706129032258, + 96.756215625, + 96.76784545454545, + 96.83320294117647, + 96.88311142857142, + 96.94913611111112, + 97.0178081081081, + 97.09102368421053, + 97.17240769230769, + 97.2543475, + 97.33070487804878, + 97.40520952380952, + 97.46416046511627, + 97.52622954545454, + 97.60831333333333, + 97.68356739130434, + 97.73115106382978, + 97.79571041666667, + 97.84967959183673, + 97.89648600000001, + 98.007186, + 98.088984, + 98.155084, + 98.226484, + 98.29368199999999, + 98.352482, + 98.42938199999999, + 98.50818199999999, + 98.590982, + 98.673982, + 98.752482, + 98.78368200000001, + 98.810282, + 98.852682, + 98.869282, + 98.835182, + 98.790782, + 98.73618199999999, + 98.67318800000001, + 98.617588, + 98.548088, + 98.52298799999998, + 98.55638800000001, + 98.567188, + 98.58158800000001, + 98.595788, + 98.618488, + 98.699588, + 98.777006, + 98.895206, + 99.008606, + 99.108892, + 99.19869200000001, + 99.252042, + 99.31954199999998, + 99.38514200000002, + 99.453642, + 99.52254200000002, + 99.573682, + 99.62428200000001, + 99.67368200000001, + 99.710484, + 99.77138200000002, + 99.810278, + 99.829478, + 99.84227800000001, + 99.878078, + 99.90507800000002, + 99.94967400000002, + 100.005674, + 100.07357400000001, + 100.16277399999998, + 100.26617399999999, + 100.38757399999999, + 100.52297600000001, + 100.612676, + 100.69147600000001, + 100.756876, + 100.819178, + 100.86977800000001, + 100.92487799999999, + 100.98807799999999, + 101.053678, + 101.12417799999999, + 101.17877800000001, + 101.25097799999999, + 101.33317799999999, + 101.399578, + 101.457976, + 101.53417599999999, + 101.617076, + 101.71607600000002, + 101.762376, + 101.813574, + 101.81287400000001, + 101.815374, + 101.80777400000001, + 101.79687399999999, + 101.76847399999998, + 101.727374, + 101.68917399999998, + 101.646888, + 101.588688, + 101.53754, + 101.48464000000001, + 101.40544800000002, + 101.305548, + 101.21964799999999, + 101.173408, + 101.129888, + 101.097788, + 101.07918800000002, + 101.06638799999999, + 101.07128800000001, + 101.084088, + 101.081688, + 101.080688, + 101.06232, + 101.04571999999999, + 101.03962, + 101.04762, + 101.050618, + 101.03291800000001, + 100.99811800000002, + 100.96570799999999, + 100.97600800000001, + 100.99880800000001, + 101.04230799999999, + 101.053406, + 101.06620600000001, + 101.08619399999999, + 101.120568, + 101.14276799999999, + 101.146468, + 101.167868, + 101.20166800000001, + 101.25686800000001, + 101.33726, + 101.432362, + 101.50816200000001 + ], + "overall_sma_200": [ + 93.83, + 94.04505, + 94.28336666666667, + 94.22002499999999, + 94.13202, + 94.13918333333334, + 94.06001428571429, + 94.0437625, + 94.04056666666666, + 94.10751, + 94.14046363636363, + 94.25959166666667, + 94.39346923076923, + 94.49036428571428, + 94.70767333333333, + 95.02688125, + 95.32353529411765, + 95.60389444444445, + 95.85314736842106, + 96.06849, + 96.26570476190476, + 96.34976363636362, + 96.4171652173913, + 96.50686666666667, + 96.608792, + 96.68345384615385, + 96.7474, + 96.72535, + 96.75823793103447, + 96.75063, + 96.74706129032258, + 96.756215625, + 96.76784545454545, + 96.83320294117647, + 96.88311142857142, + 96.94913611111112, + 97.0178081081081, + 97.09102368421053, + 97.17240769230769, + 97.2543475, + 97.33070487804878, + 97.40520952380952, + 97.46416046511627, + 97.52622954545454, + 97.60831333333333, + 97.68356739130434, + 97.73115106382978, + 97.79571041666667, + 97.84967959183673, + 97.89648600000001, + 97.92528039215686, + 97.93344807692309, + 97.93593018867925, + 97.92970925925927, + 97.91534909090909, + 97.90105714285714, + 97.89279298245613, + 97.8924, + 97.89685084745763, + 97.91290333333333, + 97.92080655737705, + 97.90805161290324, + 97.8988761904762, + 97.898425, + 97.90891076923077, + 97.91195757575757, + 97.9110328358209, + 97.90704705882352, + 97.89665507246377, + 97.8892742857143, + 97.87301690140845, + 97.85894722222221, + 97.88238630136986, + 97.89897567567567, + 97.92398933333332, + 97.94156842105262, + 97.9623922077922, + 97.99088717948719, + 98.03593924050634, + 98.09099, + 98.14307654320989, + 98.1907743902439, + 98.2322108433735, + 98.2729880952381, + 98.31630588235295, + 98.36541860465115, + 98.41771264367817, + 98.47256818181818, + 98.52143820224718, + 98.57097777777778, + 98.61805494505495, + 98.65807608695651, + 98.70460215053764, + 98.7411489361702, + 98.77734736842105, + 98.80789583333332, + 98.83781443298969, + 98.87191836734694, + 98.91028282828283, + 98.95108, + 98.98879207920793, + 99.02625490196078, + 99.06711650485437, + 99.11137500000001, + 99.15707619047619, + 99.18012264150944, + 99.20058878504673, + 99.21854629629628, + 99.23736788990826, + 99.25693727272727, + 99.2739918918919, + 99.28306339285714, + 99.29480619469027, + 99.31322894736842, + 99.33059217391303, + 99.35119051724138, + 99.37348803418803, + 99.38693305084746, + 99.39300840336135, + 99.40798333333333, + 99.42014876033058, + 99.43973770491803, + 99.45961788617886, + 99.47744274193549, + 99.4795432, + 99.47879285714286, + 99.47632204724408, + 99.47760078125, + 99.48265813953488, + 99.48959923076923, + 99.49654885496183, + 99.49990833333334, + 99.49404436090225, + 99.49110447761193, + 99.48976296296297, + 99.48307647058823, + 99.47166715328467, + 99.46788695652174, + 99.47538417266188, + 99.48487428571428, + 99.49739290780143, + 99.51058028169014, + 99.5304013986014, + 99.55022500000001, + 99.5727751724138, + 99.58659178082192, + 99.60069659863946, + 99.61191891891892, + 99.62687248322148, + 99.64726, + 99.67052317880794, + 99.69216381578947, + 99.70953529411764, + 99.7239538961039, + 99.74050580645161, + 99.75572692307694, + 99.77327006369427, + 99.79568607594936, + 99.80844905660378, + 99.82233375, + 99.83678757763975, + 99.85019444444444, + 99.86166564417178, + 99.87214329268292, + 99.88734242424242, + 99.90856325301203, + 99.937374251497, + 99.96738750000002, + 99.9963674556213, + 100.02568294117647 + ], + "overall_ema_10": [ + 93.83, + 93.9082, + 94.06307272727273, + 94.05705950413223, + 94.00668504883545, + 94.037287767229, + 93.95505362773281, + 93.95049842269047, + 93.96222598220129, + 94.09818489452832, + 94.1657876409777, + 94.42109897898175, + 94.70817189189415, + 94.89759518427702, + 95.41621424168119, + 96.21599347046643, + 96.91672193038161, + 97.54459067031222, + 98.05279236661909, + 98.4359210272338, + 98.75848084046402, + 98.641484324016, + 98.50666899237672, + 98.51818372103548, + 98.61578668084721, + 98.60382546614771, + 98.56858447230266, + 98.12520547733854, + 98.04409539054971, + 97.76880531954066, + 97.56356798871508, + 97.4683738089487, + 97.40866948004893, + 97.69618412004003, + 97.85687791639639, + 98.11199102250613, + 98.3625381093232, + 98.62389481671897, + 98.92227757731553, + 99.20004529053088, + 99.41549160134343, + 99.60538403746281, + 99.66624148519684, + 99.7624157606156, + 100.0274310768673, + 100.21698906289141, + 100.16299105145661, + 100.28426540573722, + 100.31261715014864, + 100.29032312284889, + 100.12208255505817, + 99.79988572686577, + 99.4844519583447, + 99.14182432955475, + 98.77783808781751, + 98.4755038900325, + 98.28541227366296, + 98.20988276936059, + 98.1999040840223, + 98.31992152329096, + 98.33357215541987, + 98.11474085443443, + 97.9720606990827, + 97.95350420834039, + 98.06741253409668, + 98.07515570971546, + 98.034218307949, + 97.96254225195827, + 97.82208002432948, + 97.74170183808775, + 97.55866514025361, + 97.43163511475295, + 97.82042873025242, + 98.05489623384288, + 98.36764237314416, + 98.52988921439068, + 98.71445481177417, + 98.98182666417887, + 99.4487672706918, + 99.99262776692964, + 100.41396817294242, + 100.71221032331651, + 100.87908117362258, + 101.02061186932757, + 101.1905006203589, + 101.43586414393, + 101.70479793594274, + 101.98483467486224, + 102.13704655216002, + 102.29031081540364, + 102.39298157623934, + 102.3760758351049, + 102.48678931963127, + 102.42373671606194, + 102.37942094950522, + 102.25770804959518, + 102.15812476785061, + 102.16210208278686, + 102.25444715864379, + 102.38818403889036, + 102.45578694091029, + 102.52018931529022, + 102.65015489432835, + 102.83558127717774, + 103.03093013587268, + 102.77076102025946, + 102.5160771983941, + 102.26588134414062, + 102.08483019066051, + 101.95849742872224, + 101.81149789622728, + 101.53486191509504, + 101.36670520325957, + 101.37184971175783, + 101.36060430962004, + 101.42594898059822, + 101.523049165944, + 101.42067659031781, + 101.18235357389639, + 101.18374383318795, + 101.12851768169922, + 101.2524235577539, + 101.3674374563441, + 101.42243064609973, + 101.11653416499067, + 100.801709771356, + 100.504126176564, + 100.34701232627964, + 100.30755553968334, + 100.32163635065, + 100.33588428689544, + 100.26390532564172, + 99.98319526643412, + 99.82263249071883, + 99.7294265833154, + 99.52051265907625, + 99.22951035742602, + 99.17869029243946, + 99.42074660290501, + 99.67224722055865, + 99.95911136227525, + 100.21563656913429, + 100.60279355656441, + 100.9268310917345, + 101.27104362051003, + 101.3290356895082, + 101.38921101868853, + 101.36600901529062, + 101.45218919432868, + 101.67633661354165, + 101.94609359289771, + 102.13042203055267, + 102.17034529772491, + 102.126646152684, + 102.1562559431051, + 102.14875486254053, + 102.21443579662406, + 102.41453837905604, + 102.30734958286403, + 102.25692238597965, + 102.23737286125608, + 102.19579597739133, + 102.10928761786563, + 102.01305350552641, + 102.07977104997615, + 102.32163085907138, + 102.75769797560383, + 103.16168016185767, + 103.47137467788355, + 103.74567019099563 + ], + "overall_ema_50": [ + 93.83, + 93.84686666666667, + 93.88267581699347, + 93.8884532359349, + 93.88420016785902, + 93.89560408284494, + 93.88342353057652, + 93.88525005878921, + 93.89033829177787, + 93.92248188817874, + 93.94395318668154, + 94.00771972838031, + 94.08584836648305, + 94.15110921485626, + 94.29224218682268, + 94.50882092459435, + 94.72690637853182, + 94.948204167609, + 95.15963537672238, + 95.35572810704699, + 95.5460917106922, + 95.64683321223367, + 95.73519269410687, + 95.84636160806346, + 95.97219056461, + 96.07328113070372, + 96.16491716479378, + 96.16354786421363, + 96.2229812813033, + 96.23502123105611, + 96.25090275140685, + 96.28184774154778, + 96.31550077129101, + 96.42038309398548, + 96.50507395304487, + 96.61311026861173, + 96.72592947376423, + 96.8464812591068, + 96.9805408175732, + 97.11659804041346, + 97.2447706662796, + 97.37085416956276, + 97.47160890801128, + 97.57841640181476, + 97.7212236017436, + 97.85254816638111, + 97.93362470887598, + 98.04720805362595, + 98.14105087505239, + 98.22140182112877, + 98.26624880853548, + 98.26953316898508, + 98.26151226039742, + 98.23557060312694, + 98.19260312849451, + 98.15034418227904, + 98.12209539081712, + 98.1122092970596, + 98.11388736384157, + 98.1431466829066, + 98.15302328357694, + 98.11290472343667, + 98.08220257741955, + 98.07388090771683, + 98.09372871525734, + 98.0943668048551, + 98.08478379290001, + 98.06734129121766, + 98.0329357503856, + 98.00733042684107, + 97.95743511598455, + 97.91439844476947, + 97.97932399595499, + 98.02366423140774, + 98.09234406547017, + 98.13813449427526, + 98.1933056905782, + 98.27141134977121, + 98.39998345370176, + 98.55841547512523, + 98.70553643688503, + 98.83686049818365, + 98.94639538060783, + 99.05271320881928, + 99.16652837710089, + 99.29882138192046, + 99.44063230811966, + 99.58982319799732, + 99.7165752294484, + 99.8445526714308, + 99.96260942941392, + 100.05427180473103, + 100.16920232219256, + 100.246488505636, + 100.32231248580713, + 100.37673160401077, + 100.4290166391476, + 100.49768265329868, + 100.58287156885561, + 100.67726876223382, + 100.75894449704819, + 100.83937804618355, + 100.93332400515675, + 101.0406446324055, + 101.15316837231117, + 101.17069118124014, + 101.17850721334837, + 101.1769971265504, + 101.18064821962686, + 101.18885809336697, + 101.18733424656827, + 101.15214466827148, + 101.13088409304515, + 101.1412415795924, + 101.1478595568633, + 101.1702964369863, + 101.20126520416332, + 101.1918038236079, + 101.14937622268211, + 101.15096931198869, + 101.14034306445973, + 101.16660412075544, + 101.1947765081768, + 101.2134088019738, + 101.15562806464149, + 101.08619166994967, + 101.01085082014772, + 100.95709196445566, + 100.92465698545739, + 100.90349396641984, + 100.88374910499162, + 100.84673933616843, + 100.7633377935736, + 100.6981127820609, + 100.64367698668596, + 100.56276416367868, + 100.45912635333835, + 100.39994492771723, + 100.40426081290478, + 100.41993685945754, + 100.45248835516509, + 100.48846920398213, + 100.56127433323775, + 100.63279298683626, + 100.7185658108819, + 100.75273970065123, + 100.78831853591981, + 100.80687859333472, + 100.84739315830198, + 100.91945617170191, + 101.00732063555674, + 101.08389237533883, + 101.13354365473731, + 101.16477723690448, + 101.20888401192784, + 101.24441797224439, + 101.29404863999952, + 101.37330163450933, + 101.39101529590113, + 101.41607351959128, + 101.44483142078377, + 101.46694391408637, + 101.47686768216141, + 101.48091208678254, + 101.51617043632048, + 101.59043826234713, + 101.71316617362764, + 101.8412616177991, + 101.95983959357169, + 102.07827725656887 + ], + "overall_ema_200": [ + 93.83, + 93.83427960199006, + 93.84349075022897, + 93.84534656365953, + 93.84469634909576, + 93.84798295258734, + 93.84536620679046, + 93.84620833408609, + 93.8478878531499, + 93.85646608346681, + 93.8625708985567, + 93.87956024284968, + 93.9006591459059, + 93.91906054743919, + 93.95717934796218, + 94.01546612061928, + 94.07571023882208, + 94.13833998768953, + 94.20004506243889, + 94.25934809664349, + 94.31855856334356, + 94.3563341000267, + 94.39159445724037, + 94.43317063179519, + 94.47915898371764, + 94.51966486447668, + 94.5583746668202, + 94.57401272983692, + 94.60490912058482, + 94.62406425371334, + 94.64412331586544, + 94.66796288486182, + 94.69256026909207, + 94.73532086342946, + 94.77357637722618, + 94.81821740829855, + 94.86470280722095, + 94.91381024197499, + 94.96705591120907, + 95.02161256880898, + 95.07497960792531, + 95.1285609053589, + 95.17643691625085, + 95.2263748573827, + 95.28601291850327, + 95.34356502876692, + 95.38910169514735, + 95.44323998673792, + 95.49296098189477, + 95.53969768854259, + 95.57776039810933, + 95.60534487175998, + 95.62981905214049, + 95.64942284266647, + 95.66425346114741, + 95.67868875009123, + 95.69611473267739, + 95.71774543185474, + 95.74199672109002, + 95.77302162933788, + 95.7991109663594, + 95.81235364331104, + 95.82745460208406, + 95.8477784368892, + 95.87496472109926, + 95.89720387810326, + 95.91663468528631, + 95.93378259886556, + 95.94628227449874, + 95.96054812251369, + 95.9682541113444, + 95.97712720476386, + 96.01287718282592, + 96.04369432528537, + 96.08082174493428, + 96.11245535941255, + 96.14661003245322, + 96.18679301720493, + 96.24015826081484, + 96.30184822836893, + 96.36163083306177, + 96.41827430735967, + 96.47013227445062, + 96.52174787370981, + 96.57581008392165, + 96.63515525721597, + 96.69764127455711, + 96.76278912257148, + 96.82307977806828, + 96.8843426658487, + 96.94375219156166, + 96.99704818965557, + 97.05662979970876, + 97.10721059772162, + 97.1576861141622, + 97.20298276974269, + 97.24782871233232, + 97.2969050435529, + 97.35036867496034, + 97.40648440953785, + 97.45975322138325, + 97.51298950773764, + 97.56992493552134, + 97.63062219984452, + 97.69310357099036, + 97.7319781623238, + 97.76817738458925, + 97.80172785837445, + 97.83623902396276, + 97.87159982969447, + 97.90422072691145, + 97.92795982415612, + 97.95464679107994, + 97.98887916131795, + 98.02192513981231, + 98.0587219045903, + 98.09754059210681, + 98.12602277526993, + 98.1457628471578, + 98.17605376410151, + 98.20295870177215, + 98.23884965996348, + 98.27512976284942, + 98.30890857117929, + 98.32314828688895, + 98.33371397557663, + 98.34198547830721, + 98.35490104568724, + 98.37256372184957, + 98.39258796342321, + 98.41256221254338, + 98.42776059848822, + 98.43066845322964, + 98.43732946364527, + 98.44601275256423, + 98.44734993910588, + 98.4421026760302, + 98.44715638074632, + 98.46768218790308, + 98.49092913130703, + 98.51838257278656, + 98.54675687554492, + 98.58455033946984, + 98.62236575897761, + 98.6641332638634, + 98.69324636571551, + 98.72276630237505, + 98.74802832921709, + 98.77879421648858, + 98.81766193572751, + 98.86086927965063, + 98.90165565497749, + 98.93596753900756, + 98.96575890677865, + 98.99883095745747, + 99.0298376145972, + 99.06446609604399, + 99.1067599657351, + 99.13380713025514, + 99.1626249697551, + 99.19234412428492, + 99.22036756583432, + 99.24523953035339, + 99.26847097781257, + 99.29943146559553, + 99.34033264504235, + 99.3938616734499, + 99.44944115928622, + 99.50332731690527, + 99.55782157245847 + ], + "overall_macd": [ + 0.0, + 0.03430997150996973, + 0.10067806917152211, + 0.0932949198274855, + 0.06650419119806372, + 0.07626639308443828, + 0.0359801821055612, + 0.03152824835169099, + 0.034461596568988284, + 0.09180867455611974, + 0.11654716956535083, + 0.22235029620145497, + 0.3370125715294421, + 0.40306406847838616, + 0.6097646536266836, + 0.9294900163083639, + 1.1897364968560282, + 1.404006685355128, + 1.5534650189614752, + 1.6385236561862655, + 1.6904810083574233, + 1.544801087598529, + 1.3959088295954416, + 1.316794851620429, + 1.278494215296746, + 1.1936319593132652, + 1.1023737022400155, + 0.836432062627182, + 0.7421161676299306, + 0.5680986867331654, + 0.4340610742159612, + 0.35600811769431573, + 0.2987756518418081, + 0.3981088976628655, + 0.4386906840165352, + 0.519731221085479, + 0.595649234788084, + 0.6730704793153137, + 0.7631518477703878, + 0.8397893661010727, + 0.8850775714473116, + 0.9164483582975294, + 0.8891172271027159, + 0.8779214151739723, + 0.9408953925497769, + 0.9675457122311002, + 0.8856615386226565, + 0.8840068551559597, + 0.8415411418398122, + 0.7787210970270024, + 0.6548168328912851, + 0.4693098814129826, + 0.2958863737714239, + 0.119547313667411, + -0.05667556605702373, + -0.1960823742051474, + -0.27794147034163075, + -0.303808950558647, + -0.2978782418904018, + -0.23359773519146643, + -0.21766744948499195, + -0.3036175965869319, + -0.35154300988232023, + -0.34200829938858135, + -0.27400237749876055, + -0.2550917278415028, + -0.25810940428847573, + -0.27428439974649166, + -0.31972880473786347, + -0.33653306728395194, + -0.397316656831066, + -0.43043979215337913, + -0.23530333359218503, + -0.11643228106028403, + 0.031075606605014627, + 0.1052077054127949, + 0.1848245041321377, + 0.2961502067853843, + 0.4888851566500563, + 0.7053141326790779, + 0.8564728559761221, + 0.9447439599156695, + 0.9692886258521867, + 0.9796664851944286, + 1.000365189976037, + 1.051848617483273, + 1.110112287268322, + 1.16943439564956, + 1.1688413535477054, + 1.167660578641133, + 1.1434572868637218, + 1.0671902373302657, + 1.049919013481201, + 0.9570151313945559, + 0.8765119174361189, + 0.7659579815150153, + 0.6706127840666767, + 0.6257626973585104, + 0.6225808607939314, + 0.6385200958411019, + 0.6253839398713126, + 0.6119538012639794, + 0.6283609143065121, + 0.6687555366126929, + 0.7119278984011572, + 0.5533657556610336, + 0.40448241584286393, + 0.264878859964341, + 0.1628626397180426, + 0.09064408949977576, + 0.013884324063837994, + -0.11501730781975539, + -0.18917081077333364, + -0.1824914092609191, + -0.18195921252885228, + -0.14676208731108886, + -0.09836819049020562, + -0.13910381901526137, + -0.2372482137968177, + -0.22527646368213539, + -0.23805897896342287, + -0.17117281311298882, + -0.1108355286078222, + -0.07945861876920901, + -0.20792219517748833, + -0.33451990096540385, + -0.44744380264009465, + -0.4929261324121086, + -0.483854725453881, + -0.4508916034728827, + -0.41873084860489485, + -0.4254569711601164, + -0.5232001501289005, + -0.5634958014562557, + -0.5719007043314548, + -0.6301700646544077, + -0.7213227536293232, + -0.7023532335540494, + -0.555042604052872, + -0.4098500298960772, + -0.25584616091401813, + -0.12269958366694311, + 0.06079359889035629, + 0.2070541425020167, + 0.3539869998330687, + 0.36695163734506764, + 0.37851137742033814, + 0.35147343728077374, + 0.37242464158988753, + 0.4520026547484406, + 0.5470908114424731, + 0.5993930332233504, + 0.5848868761203505, + 0.5333520023089449, + 0.5155756538548957, + 0.48185258137544906, + 0.4814501447448123, + 0.5398647582707525, + 0.4606184895714449, + 0.4096350199116472, + 0.3745472870452744, + 0.3315646212719656, + 0.2710800298966234, + 0.20943449500259703, + 0.22256765717961002, + 0.3124860303133943, + 0.4838752282921348, + 0.6333490987507702, + 0.734098722628616, + 0.8138416048961119 + ], + "overall_signal": [ + 0.0, + 0.006861994301993946, + 0.02562520927589958, + 0.03915915138621677, + 0.04462815934858616, + 0.05095580609575658, + 0.04796068129771751, + 0.04467419470851221, + 0.042631675080607424, + 0.05246707497570989, + 0.06528309389363808, + 0.09669653435520145, + 0.14475974179004958, + 0.19642060712771692, + 0.2790894164275103, + 0.40916953640368103, + 0.5652829284941505, + 0.733027679866346, + 0.8971151476853718, + 1.0453968493855506, + 1.1744136811799253, + 1.248491162463646, + 1.2779746958900053, + 1.2857387270360903, + 1.2842898246882215, + 1.2661582516132301, + 1.2334013417385874, + 1.1540074859163063, + 1.0716292222590311, + 0.9709231151538581, + 0.8635507069662788, + 0.7620421891118863, + 0.6693888816578707, + 0.6151328848588696, + 0.5798444446904027, + 0.567821799969418, + 0.5733872869331511, + 0.5933239254095837, + 0.6272895098817446, + 0.6697894811256102, + 0.7128470991899505, + 0.7535673510114662, + 0.7806773262297162, + 0.8001261440185674, + 0.8282799937248094, + 0.8561331374260677, + 0.8620388176653855, + 0.8664324251635004, + 0.8614541684987628, + 0.8449075542044108, + 0.8068894099417857, + 0.7393735042360251, + 0.6506760781431049, + 0.5444503252479661, + 0.42422514698696817, + 0.30016364274854507, + 0.1845426201305099, + 0.08687230599267852, + 0.009922196416062463, + -0.038781789905443315, + -0.07455892182135304, + -0.12037065677446881, + -0.1666051273960391, + -0.20168576179454756, + -0.21614908493539017, + -0.2239376135166127, + -0.23077197167098532, + -0.2394744572860866, + -0.25552532677644196, + -0.27172687487794395, + -0.29684483126856837, + -0.32356382344553053, + -0.30591172547486145, + -0.268015836591946, + -0.20819754795255388, + -0.14551649727948412, + -0.07944829699715977, + -0.004328596240650968, + 0.09431415433749048, + 0.21651415000580798, + 0.34450589119987085, + 0.4645535049430306, + 0.5655005291248618, + 0.6483337203387752, + 0.7187400142662277, + 0.7853617349096368, + 0.8503118453813739, + 0.9141363554350113, + 0.9650773550575501, + 1.0055939997742667, + 1.0331666571921578, + 1.0399713732197795, + 1.0419609012720639, + 1.0249717472965623, + 0.9952797813244737, + 0.9494154213625821, + 0.893654893903401, + 0.840076454594423, + 0.7965773358343248, + 0.7649658878356802, + 0.7370494982428066, + 0.7120303588470411, + 0.6952964699389353, + 0.6899882832736869, + 0.694376206299181, + 0.6661741161715515, + 0.6138357761058141, + 0.5440443928775195, + 0.46780804224562417, + 0.3923752516964545, + 0.31667706616993124, + 0.23033819137199393, + 0.14643639094292843, + 0.08065083090215894, + 0.0281288222159567, + -0.006849359689452411, + -0.025153125849603053, + -0.04794326448273472, + -0.08580425434555132, + -0.11369869621286814, + -0.1385707527629791, + -0.14509116483298104, + -0.13824003758794928, + -0.12648375382420124, + -0.14277144209485867, + -0.18112113386896772, + -0.23438566762319313, + -0.28609376058097624, + -0.3256459535555572, + -0.3506950835390223, + -0.36430223655219685, + -0.3765331834737808, + -0.40586657680480476, + -0.43739242173509496, + -0.4642940782543669, + -0.49746927553437514, + -0.5422399711533648, + -0.5742626236335018, + -0.5704186197173758, + -0.5383049017531161, + -0.48181315358529647, + -0.40999043960162584, + -0.31583363190322944, + -0.21125607702218024, + -0.09820746165113045, + -0.005175641851890844, + 0.07156176200255496, + 0.12754409705819872, + 0.1765202059645365, + 0.23161669572131732, + 0.29471151886554847, + 0.35564782173710885, + 0.4014956326137572, + 0.4278669065527948, + 0.445408656013215, + 0.45269744108566184, + 0.4584479818174919, + 0.474731337108144, + 0.47190876760080425, + 0.45945401806297287, + 0.4424726718594332, + 0.4202910617419397, + 0.3904488553728765, + 0.3542459832988206, + 0.3279103180749785, + 0.3248254605226617, + 0.35663541407655636, + 0.4119781510113991, + 0.47640226533484253, + 0.5438901332470965 + ], + "overall_upper_bb": [ + NaN, + 94.65330325317666, + 95.2142393826345, + 95.0211974803894, + 94.92970766318653, + 94.85351939336857, + 94.83507987802307, + 94.7671990442604, + 94.71755120120199, + 94.87343515126045, + 94.89925126026232, + 95.35713818821812, + 95.82043483975592, + 96.04128730142439, + 96.95866066015768, + 98.38103451162954, + 99.38942312886, + 100.21022663367226, + 100.82920560064929, + 101.28075752348927, + 101.80000528449038, + 101.94813703035354, + 102.06449977038541, + 102.19175606664434, + 102.30929860731597, + 102.34815859310562, + 102.25248483160658, + 102.07835623046952, + 101.87610899998198, + 101.72268441432969, + 101.49378905416913, + 101.38355505340512, + 101.30632512841628, + 101.22570740767947, + 101.24624563844016, + 101.17378560220804, + 101.08469072557624, + 100.98010755464432, + 100.96478717439203, + 101.02390870508766, + 101.05894652930658, + 101.31975123890273, + 101.46859555131498, + 101.63099950148748, + 101.94303594877452, + 102.21833762813152, + 102.3079134453048, + 102.32328734524637, + 102.40251110458526, + 102.26647753588159, + 102.009903394424, + 101.80395185812742, + 101.61723532654908, + 101.78723610822234, + 101.98553701778931, + 102.15654479010654, + 102.23523228208646, + 102.230895645852, + 102.1493141554444, + 102.02403621475946, + 101.8929086533185, + 101.78972057980961, + 101.71004181601663, + 101.54967179766305, + 101.16100853305635, + 100.73726572535251, + 100.53709337855669, + 100.05496466166326, + 99.60826345618747, + 99.11658494593738, + 98.87116643569841, + 98.82338132589967, + 99.17143985601203, + 99.36979612589805, + 99.69500792691227, + 99.84971739455425, + 100.04730150445123, + 100.36156998494175, + 100.99164599855766, + 101.73426824917189, + 102.3355256474118, + 102.76796290067024, + 103.05690194736808, + 103.32712906881477, + 103.62484877717287, + 103.97848953260717, + 104.33256968086691, + 104.66489822756, + 104.79664511126565, + 104.89014896089999, + 104.7388197407576, + 104.34837385125132, + 104.43011253535613, + 104.29585852446348, + 104.21248313713191, + 103.94185854600131, + 103.62278514148538, + 103.35560636593623, + 103.35945808971287, + 103.42544684798622, + 103.45999899682583, + 103.49768019049552, + 103.55857821218144, + 103.6922900043226, + 103.88342246770857, + 103.94098056662253, + 103.98752868836966, + 103.99359346863619, + 104.00442932105923, + 103.96640903190617, + 103.9459264092883, + 104.06071179266154, + 104.0195133515391, + 104.00221149510269, + 103.98013890456916, + 103.98038505017895, + 103.98949069237491, + 103.97517099360675, + 103.96309176033972, + 103.8109481420428, + 103.68409152381498, + 103.55837231958924, + 103.3371908942207, + 102.9308543640438, + 102.37226318194995, + 102.48370984740714, + 102.59715553476488, + 102.61980874290717, + 102.58305497906, + 102.5215957358141, + 102.48188588673077, + 102.48979882785008, + 102.60719622489987, + 102.56756187442424, + 102.49695177873703, + 102.39495403943526, + 102.27345538070104, + 102.18068629382414, + 102.21400827680866, + 102.15676032032627, + 102.21401802439004, + 102.1235912026447, + 102.24051849018457, + 102.4077379535397, + 102.86624788095182, + 103.02350842180411, + 103.1642871462403, + 103.24780113536045, + 103.39368028440116, + 103.66167392553103, + 103.99520566716238, + 104.2569318224213, + 104.31634094890748, + 104.32393995973285, + 104.35533997138516, + 104.21612952440964, + 103.80798229689584, + 103.59906235307552, + 103.48905861493486, + 103.40317120274848, + 103.36658312114692, + 103.33073163984817, + 103.32541822408433, + 103.31983536902784, + 103.26277257475785, + 103.44984100625477, + 103.99916111399858, + 104.46415550321875, + 104.83427516594477, + 105.17456786560273 + ], + "overall_lower_bb": [ + NaN, + 93.43679674682335, + 93.35249395069883, + 93.41885251961058, + 93.33433233681346, + 93.4248472732981, + 93.28494869340551, + 93.3203259557396, + 93.36358213213134, + 93.34158484873956, + 93.38167601246495, + 93.16204514511521, + 92.96650362178254, + 92.93944127000417, + 92.45668600650899, + 91.67272798837047, + 91.25764745937529, + 90.99756225521664, + 90.87708913619284, + 90.85622247651072, + 90.97497471550962, + 91.21233296964647, + 91.40997022961461, + 91.73671393335566, + 92.14667139268401, + 92.54531140689438, + 93.12348516839342, + 93.51761376953047, + 94.08627100001802, + 94.42169558567032, + 94.86759094583087, + 95.12482494659487, + 95.31605487158372, + 95.72067259232054, + 95.78313436155985, + 95.80009439779194, + 95.83118927442375, + 95.87877244535565, + 95.88662282560799, + 95.85650129491235, + 95.83896347069341, + 95.8126487610973, + 95.867814448685, + 95.86793049851252, + 95.77239405122548, + 95.74909237186846, + 95.81051655469521, + 96.26514265475362, + 96.46202889541472, + 96.9640624641184, + 97.493136605576, + 97.83008814187258, + 98.10930467345092, + 97.80030389177765, + 97.4579929822107, + 97.07248520989349, + 96.78779771791355, + 96.59913435414802, + 96.46971584455561, + 96.43599378524056, + 96.3681213466815, + 96.13831942019037, + 95.95698818398336, + 95.88483820233694, + 96.00950146694363, + 96.1372442746475, + 96.1304166214433, + 96.29354533833674, + 96.41522654381251, + 96.62590505406263, + 96.60832356430159, + 96.50710867410032, + 96.30955014398796, + 96.26219387410195, + 96.20049207308773, + 96.26028260544574, + 96.27419849554879, + 96.19143001505824, + 95.90085400144233, + 95.51623175082813, + 95.3064743525882, + 95.36646709932977, + 95.50752805263194, + 95.61605093118521, + 95.65583122282715, + 95.74519046739283, + 95.89761031913308, + 96.12578177244, + 96.55723488873436, + 97.02373103910001, + 97.7870602592424, + 98.72150614874866, + 98.98126746464388, + 99.41852147553652, + 99.74239686286809, + 100.2580214539987, + 100.79359485851462, + 101.26027363406378, + 101.36842191028713, + 101.35743315201378, + 101.36788100317416, + 101.4057698095045, + 101.50537178781853, + 101.57290999567739, + 101.57727753229143, + 101.42571943337745, + 101.22467131163033, + 101.00810653136378, + 100.84208067894076, + 100.72110096809384, + 100.5710835907117, + 100.25529820733847, + 100.05899664846089, + 100.00179850489734, + 99.93687109543085, + 99.93762494982106, + 99.9535193076251, + 99.84583900639325, + 99.60190823966028, + 99.57405185795719, + 99.51290847618502, + 99.53862768041077, + 99.62480910577929, + 99.83113563595623, + 99.97272681805005, + 99.63978015259286, + 99.30583446523511, + 99.13318125709284, + 99.05592502094001, + 99.01688426418589, + 98.98159411326924, + 98.9386811721499, + 98.63228377510012, + 98.44242812557574, + 98.31303822126297, + 98.10107596056473, + 97.81857461929899, + 97.71034370617586, + 97.71703172319134, + 97.73567967967375, + 97.71542197560996, + 97.76184879735531, + 97.69092150981544, + 97.5952120464603, + 97.44470211904817, + 97.5079415781959, + 97.61666285375972, + 97.69530886463954, + 97.72042971559885, + 97.68243607446897, + 97.62490433283763, + 97.6651681775787, + 97.96875905109252, + 98.24415004026716, + 98.51070002861483, + 99.00337047559034, + 99.87051770310417, + 100.51593764692448, + 100.75744138506516, + 100.96592879725152, + 101.0924568788531, + 101.19217836015183, + 101.13499177591567, + 101.06007463097218, + 101.07313742524214, + 101.06806899374523, + 100.8247488860014, + 100.73155449678127, + 100.66393483405525, + 100.5531421343973 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9320_TTMI.json b/9320_TTMI.json new file mode 100644 index 0000000000000000000000000000000000000000..5a84cdb89ff71441e49a56540fcea503292e04cd --- /dev/null +++ b/9320_TTMI.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845740.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106860.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184260.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456060.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533460.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706140.0, + 1668709800.0, + 1668713340.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794340.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044660.0, + 1669048200.0, + 1669051800.0, + 1669055340.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136460.0, + 1669140000.0, + 1669143600.0, + 1669147140.0, + 1669213800.0, + 1669217400.0, + 1669221060.0, + 1669224660.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669391880.0, + 1669395540.0, + 1669645800.0, + 1669649400.0, + 1669652940.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669994940.0, + 1669998660.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259540.0, + 1670263200.0, + 1670266860.0, + 1670270400.0, + 1670337000.0, + 1670340540.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355060.0, + 1670358600.0 + ], + "input_window": [ + 13.88, + 13.6637, + 13.675, + 13.645, + 13.61, + 13.735, + 13.785, + 14.24, + 14.31, + 14.47, + 14.45, + 14.25, + 14.18, + 14.04, + 13.82, + 13.78, + 13.71, + 13.66, + 13.56, + 13.5, + 14.54, + 14.585, + 14.515, + 14.47, + 14.7, + 14.75, + 14.85, + 15.165, + 15.17, + 15.2001, + 15.325, + 15.395, + 15.24, + 15.14, + 15.48, + 15.16, + 15.19, + 15.28, + 15.27, + 15.36, + 15.635, + 15.49, + 15.495, + 15.18, + 15.23, + 15.265, + 14.95, + 15.08, + 15.135, + 15.185, + 15.085, + 15.22, + 14.88, + 15.01, + 14.95, + 14.97, + 15.085, + 15.075, + 15.1, + 15.54, + 15.3, + 15.325, + 15.28, + 15.25, + 15.27, + 15.23, + 15.2407, + 15.21, + 15.235, + 15.175, + 15.175, + 15.155, + 15.33, + 15.38, + 15.365, + 15.385, + 15.45, + 15.425, + 15.47, + 15.56, + 15.595, + 15.5, + 15.485, + 15.615, + 15.64, + 15.57, + 15.67, + 15.815, + 15.53, + 15.47, + 15.41, + 15.51, + 15.5481, + 15.455, + 15.325, + 15.32, + 15.365, + 15.245, + 15.27, + 15.23, + 15.17, + 15.07, + 15.15, + 15.34, + 15.305, + 15.36, + 15.8831, + 15.92, + 16.285, + 16.18, + 16.12, + 16.075, + 16.05, + 16.085, + 15.77, + 15.925, + 16.005, + 15.995, + 15.935, + 15.985, + 16.075, + 15.81, + 15.68, + 15.45, + 15.47, + 15.38, + 15.34, + 15.41, + 15.4, + 15.345, + 15.34, + 15.42, + 15.41, + 15.35 + ], + "output_timestamps": [ + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434140.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0 + ], + "output_window": [ + 15.35, + 15.445, + 15.49, + 15.58, + 15.62, + 15.66, + 15.66, + 15.945, + 16.17, + 16.18, + 16.13, + 16.09, + 15.955, + 15.93, + 15.935, + 16.06, + 16.09, + 16.1, + 16.1, + 16.1, + 16.01, + 16, + 16.0764, + 16.08, + 16.155, + 16.21, + 16.75, + 16.55, + 16.4, + 16.38, + 16.37, + 16.35, + 16.33 + ], + "text": { + "content": "Raytheon Missiles & Defense and TTM Technologies, Inc. Reach Agreement to Purchase SPY-6 Radar Components\nBy TTM Technologies\nPublished on: 2022-12-06T21:05:00Z\n\nThe Multi-Year Agreement Covers up to Five Years and $500 Million The Multi-Year Agreement Covers up to Five Years and $500 Million\n\nArticle Content:\n\nDecember 06, 2022 16:05 ET\n\n\r\n | Source:\r\n \nTTM Technologies\n\n\n\n\n\nTTM Technologies\n\r\n Santa Ana, California, UNITED STATES\nSanta Ana, California, UNITED STATES\nSANTA ANA, Calif., Dec. 06, 2022 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI) (\"TTM\") and Raytheon Missiles & Defense (\"RMD\"), a Raytheon Technologies (NYSE: RTX) business, have reached a multi-year agreement to provide radio frequency assemblies, electronic hardware, and printed circuit boards (\"PCBs\") for the SPY-6 family of radars. The agreement has the potential to reach $500 million over five years.\n\"SPY-6 provides the unparalleled capability to the U.S. Navy and will be on 40 ships of seven different classes by 2030,\" said Kim Ernzen, President of Naval Power at RMD. \"Agreements like these ensure we continue to meet the demands of our customers.\"\nTTM designs and manufactures the Beam Form Network (BFN) along with PCBs, and specialized assemblies for the SPY-6 family of radars. This type of multi-year commitment for supply enables TTM and its supply chain partners to increase value to the end customer and transform the way TTM's supplier partners conduct business, creating efficiencies throughout the supply chain.\n\"This significant agreement further strengthens our partnership with RMD and positions both companies for future business opportunities where technology and innovation are key points of focus for the ultimate end user, the U. S. Government,\" said Catherine Gridley, Executive Vice President and President, Aerospace & Defense/ Specialty Business Unit.\nWhen compared to legacy radars, SPY-6 brings new capabilities to the surface fleet, such as advanced electronic warfare protection and enhanced detection abilities. SPY-6 radar installation is complete on the Navy's first Flight III destroyer, the USS Jack H. Lucas (DDG 125), which is scheduled to be operational in 2024.\nFor more information, please contact:\nAbout TTMTTM Technologies, Inc. is a leading global manufacturer of technology solutions including engineered systems, radio frequency (\"RF\") components and RF microwave/microelectronic assemblies, and quick-turn and technologically advanced printed circuit boards (\"PCBs\"). TTM stands for time-to-market, representing how TTM's time-critical, one-stop manufacturing services enable customers to shorten the time required to develop new products and bring them to market.Additional information can be found at www.ttm.com\nForward-Looking StatementsThis release contains forward-looking statements that relate to future events or performance. TTM cautions you that such statements are simply predictions and actual events or results may differ materially. These statements reflect TTM's current expectations, and TTM does not undertake to update or revise these forward looking statements, even if experience or future changes make it clear that any projected results expressed or implied in this or other TTM statements will not be realized. Further, these statements involve risks and uncertainties, many of which are beyond TTM's control, which could cause actual results to differ materially from the forward-looking statements. These forward-looking statements include statements related to: The ability to retain Telephonics' customers and employees, the ability to successfully integrate Telephonics' operations, product lines, technology and employees into TTM's operations, and the ability to achieve the expected synergies as well as accretion in earnings\u037e competitive pressures and consumer preferences in TTM's various lines of business\u037e unknown, underestimated or undisclosed commitments or liabilities\u037e the potential impact of the announcement or consummation of the proposed transactions on the parties' relationships with third parties, which may make it more difficult to maintain business and operational relationships; and potential changes in domestic or global economic conditions. For a description of additional factors that may cause TTM's actual results, performance or expectations to differ from any forward-looking statements, please review the information set forth in the \"Risk Factors\" and \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" sections of TTM's public reports filed with the SEC.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1670360700000, + "published_utc": "2022-12-06T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/06/2568784/10958/en/Raytheon-Missiles-Defense-and-TTM-Technologies-Inc-Reach-Agreement-to-Purchase-SPY-6-Radar-Components.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 9.175432276657048, + "input_bin_label": ">+4%", + "output_percentage_change": 4.481571414470439, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.651296829971162, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.88, + 13.77185, + 13.739566666666667, + 13.715925, + 13.694740000000001, + 13.70145, + 13.713385714285716, + 13.7792125, + 13.838188888888888, + 13.90137, + 13.958369999999999, + 14.017, + 14.0675, + 14.107, + 14.128, + 14.132499999999999, + 14.125, + 14.067000000000002, + 13.991999999999999, + 13.895, + 13.904, + 13.9375, + 13.971, + 14.014, + 14.102, + 14.199000000000002, + 14.312999999999999, + 14.4635, + 14.624500000000001, + 14.794509999999999, + 14.873009999999999, + 14.95401, + 15.026510000000002, + 15.093509999999998, + 15.171510000000001, + 15.21251, + 15.24651, + 15.258010000000002, + 15.268009999999999, + 15.284, + 15.315000000000001, + 15.3245, + 15.35, + 15.354, + 15.328999999999999, + 15.339499999999997, + 15.3155, + 15.295499999999999, + 15.282000000000002, + 15.264499999999998, + 15.2095, + 15.1825, + 15.120999999999999, + 15.104000000000003, + 15.075999999999999, + 15.0465, + 15.059999999999999, + 15.0595, + 15.056000000000001, + 15.0915, + 15.113, + 15.123500000000002, + 15.163500000000003, + 15.1875, + 15.2195, + 15.245500000000002, + 15.26107, + 15.27457, + 15.28807, + 15.251569999999997, + 15.239070000000002, + 15.222069999999999, + 15.227070000000001, + 15.24007, + 15.24957, + 15.26507, + 15.285999999999998, + 15.307500000000001, + 15.331, + 15.369499999999999, + 15.4115, + 15.446000000000002, + 15.461499999999997, + 15.485, + 15.512500000000003, + 15.531, + 15.553, + 15.591999999999999, + 15.597999999999999, + 15.588999999999999, + 15.5705, + 15.5715, + 15.577810000000003, + 15.56181, + 15.530309999999997, + 15.50531, + 15.47481, + 15.41781, + 15.391810000000001, + 15.36781, + 15.343810000000001, + 15.299809999999999, + 15.26, + 15.248500000000002, + 15.246500000000001, + 15.250499999999999, + 15.30231, + 15.369810000000001, + 15.471309999999999, + 15.566310000000001, + 15.66131, + 15.76181, + 15.85181, + 15.926309999999997, + 15.97281, + 16.029310000000002, + 16.041500000000003, + 16.049, + 16.014, + 15.994499999999999, + 15.989999999999998, + 15.9635, + 15.926499999999999, + 15.863, + 15.832999999999998, + 15.7785, + 15.712, + 15.6535, + 15.6, + 15.536000000000001, + 15.4625, + 15.4235, + 15.3965, + 15.386500000000002 + ], + "in_sma_50": [ + 13.88, + 13.77185, + 13.739566666666667, + 13.715925, + 13.694740000000001, + 13.70145, + 13.713385714285716, + 13.7792125, + 13.838188888888888, + 13.90137, + 13.951245454545454, + 13.976141666666665, + 13.991823076923076, + 13.995264285714285, + 13.98358, + 13.97085625, + 13.955511764705882, + 13.939094444444445, + 13.919142105263159, + 13.898185000000002, + 13.928747619047618, + 13.958577272727274, + 13.982769565217392, + 14.003070833333334, + 14.030948, + 14.058603846153847, + 14.087914814814814, + 14.126382142857143, + 14.162368965517242, + 14.196959999999999, + 14.233348387096774, + 14.26965, + 14.299054545454545, + 14.323788235294117, + 14.356822857142857, + 14.379133333333336, + 14.401048648648649, + 14.42417894736842, + 14.445866666666666, + 14.46872, + 14.497165853658535, + 14.520804761904762, + 14.543460465116278, + 14.557927272727273, + 14.572862222222223, + 14.587908695652175, + 14.595612765957446, + 14.605704166666667, + 14.61650612244898, + 14.627876, + 14.651976, + 14.683101999999998, + 14.707202, + 14.734501999999999, + 14.761302, + 14.786001999999998, + 14.812002, + 14.828702, + 14.844502, + 14.865902, + 14.882902, + 14.904402, + 14.926402000000001, + 14.950601999999998, + 14.979602, + 15.008602000000002, + 15.039216000000001, + 15.070216, + 15.103715999999999, + 15.137215999999999, + 15.149916000000001, + 15.161316, + 15.177616, + 15.195816, + 15.209116000000002, + 15.221816, + 15.233816, + 15.239016000000001, + 15.245016, + 15.252213999999999, + 15.257614, + 15.259714, + 15.264614000000002, + 15.274114000000003, + 15.277314, + 15.285514, + 15.295114000000002, + 15.305814, + 15.311014, + 15.313214, + 15.308714, + 15.309114000000001, + 15.310176000000002, + 15.315675999999998, + 15.317575999999999, + 15.318676, + 15.326976, + 15.330276, + 15.332976, + 15.333875999999998, + 15.335576000000001, + 15.332576, + 15.337976000000001, + 15.344576, + 15.351676, + 15.359476000000003, + 15.375437999999999, + 15.392338, + 15.416037999999999, + 15.428838, + 15.445238000000002, + 15.460237999999999, + 15.475638000000002, + 15.492338, + 15.502338, + 15.516238000000001, + 15.531524, + 15.547224000000002, + 15.561224, + 15.577423999999999, + 15.595424000000001, + 15.608524, + 15.615524, + 15.616924, + 15.619024, + 15.618924, + 15.616724000000001, + 15.616424, + 15.615023999999998, + 15.610724, + 15.605624, + 15.604023999999999, + 15.602523999999999, + 15.597223999999999 + ], + "in_sma_200": [ + 13.88, + 13.77185, + 13.739566666666667, + 13.715925, + 13.694740000000001, + 13.70145, + 13.713385714285716, + 13.7792125, + 13.838188888888888, + 13.90137, + 13.951245454545454, + 13.976141666666665, + 13.991823076923076, + 13.995264285714285, + 13.98358, + 13.97085625, + 13.955511764705882, + 13.939094444444445, + 13.919142105263159, + 13.898185000000002, + 13.928747619047618, + 13.958577272727274, + 13.982769565217392, + 14.003070833333334, + 14.030948, + 14.058603846153847, + 14.087914814814814, + 14.126382142857143, + 14.162368965517242, + 14.196959999999999, + 14.233348387096774, + 14.26965, + 14.299054545454545, + 14.323788235294117, + 14.356822857142857, + 14.379133333333336, + 14.401048648648649, + 14.42417894736842, + 14.445866666666666, + 14.46872, + 14.497165853658535, + 14.520804761904762, + 14.543460465116278, + 14.557927272727273, + 14.572862222222223, + 14.587908695652175, + 14.595612765957446, + 14.605704166666667, + 14.61650612244898, + 14.627876, + 14.636839215686274, + 14.648053846153847, + 14.652430188679245, + 14.659051851851851, + 14.66434181818182, + 14.669799999999999, + 14.677084210526315, + 14.683944827586208, + 14.690996610169492, + 14.705146666666668, + 14.714898360655738, + 14.72473870967742, + 14.73355238095238, + 14.741621875, + 14.749750769230769, + 14.757027272727273, + 14.764246268656716, + 14.770801470588236, + 14.777528985507246, + 14.783207142857142, + 14.788725352112674, + 14.793812500000001, + 14.801157534246576, + 14.808979729729728, + 14.816393333333332, + 14.823875, + 14.832006493506492, + 14.839608974358972, + 14.847588607594936, + 14.856493750000002, + 14.865611111111109, + 14.873347560975608, + 14.88071686746988, + 14.889458333333334, + 14.898288235294117, + 14.906098837209303, + 14.914879310344826, + 14.925107954545455, + 14.931904494382023, + 14.937883333333334, + 14.943071428571429, + 14.949233695652174, + 14.95567311827957, + 14.960985106382978, + 14.964816842105263, + 14.968516666666666, + 14.97260412371134, + 14.975383673469388, + 14.978359595959596, + 14.980876, + 14.982748514851485, + 14.983603921568628, + 14.985219417475728, + 14.98863076923077, + 14.99164380952381, + 14.995118867924528, + 15.003417757009347, + 15.011904629629628, + 15.023584403669725, + 15.034097272727273, + 15.04388018018018, + 15.053086607142857, + 15.061908849557522, + 15.070883333333333, + 15.076962608695652, + 15.084273275862069, + 15.092142735042735, + 15.09979406779661, + 15.106812605042018, + 15.114130833333332, + 15.122071900826446, + 15.127710655737705, + 15.132200813008131, + 15.13476370967742, + 15.1374456, + 15.139370634920635, + 15.140950393700786, + 15.14305234375, + 15.145044186046512, + 15.14658230769231, + 15.148058778625954, + 15.15011893939394, + 15.152072932330826, + 15.153550000000001 + ], + "in_ema_10": [ + 13.88, + 13.840672727272727, + 13.81055041322314, + 13.78045033809166, + 13.74945936752954, + 13.746830391615077, + 13.753770320412334, + 13.842175716701, + 13.927234677300817, + 14.02591928142794, + 14.10302486662286, + 14.129747618145977, + 14.138884414846707, + 14.120905430329124, + 14.066195352087465, + 14.014159833526108, + 13.95885804561227, + 13.904520219137313, + 13.841880179294165, + 13.779720146695226, + 13.917952847296093, + 14.039234147787711, + 14.125737030008127, + 14.188330297279375, + 14.281361152319487, + 14.366568215534125, + 14.454464903618828, + 14.58365310296086, + 14.690261629695247, + 14.782959515205201, + 14.881512330622435, + 14.974873725054719, + 15.023078502317498, + 15.044336956441587, + 15.123548418906752, + 15.130175979105523, + 15.141053073813609, + 15.166316151302041, + 15.185167760156215, + 15.216955440127812, + 15.292963541922756, + 15.328788352482254, + 15.359008652030933, + 15.326461624388944, + 15.308923147227317, + 15.300937120458713, + 15.237130371284401, + 15.208561212869055, + 15.195186446892862, + 15.193334365639615, + 15.173637208250593, + 15.182066806750484, + 15.127145569159486, + 15.10584637476685, + 15.077510670263786, + 15.057963275670371, + 15.062879043730302, + 15.065082853961155, + 15.071431425968218, + 15.156625712155812, + 15.18269376449112, + 15.208567625492734, + 15.2215553299486, + 15.226727088139764, + 15.234594890296169, + 15.233759455696864, + 15.235021372842889, + 15.230472032325999, + 15.231295299175816, + 15.221059790234758, + 15.212685282919347, + 15.202197049661283, + 15.225433949722866, + 15.253536867955072, + 15.27380289196324, + 15.294020547969922, + 15.322380448339025, + 15.34103854864102, + 15.364486085251743, + 15.400034069751424, + 15.43548242070571, + 15.447212889668307, + 15.45408327336498, + 15.483340860025892, + 15.511824340021183, + 15.522401732744605, + 15.549237781336494, + 15.597558184729857, + 15.585274878415337, + 15.564315809612546, + 15.536258389682992, + 15.531484137013356, + 15.534505203010927, + 15.520049711554394, + 15.484586127635414, + 15.454661377156246, + 15.438359308582381, + 15.40320307065831, + 15.378984330538618, + 15.351896270440687, + 15.31882422126965, + 15.273583453766078, + 15.251113734899516, + 15.267274874008693, + 15.274133987825294, + 15.289745990038876, + 15.397628537304534, + 15.492605166885527, + 15.636676954724521, + 15.735462962956426, + 15.805378787873439, + 15.854400826441903, + 15.889964312543375, + 15.925425346626398, + 15.897166192694325, + 15.902226884931718, + 15.920912905853223, + 15.934383286607181, + 15.934495416314967, + 15.943678067894062, + 15.967554782822415, + 15.938908458672884, + 15.891834193459632, + 15.811500703739696, + 15.749409666696113, + 15.682244272751365, + 15.620018041342025, + 15.5818329429162, + 15.548772407840527, + 15.511722879142248, + 15.48050053748002, + 15.46950043975638, + 15.458682177982492, + 15.438921781985675 + ], + "in_ema_50": [ + 13.88, + 13.871517647058825, + 13.863811072664362, + 13.855230246285368, + 13.84561337388202, + 13.8412755945141, + 13.839068708454723, + 13.854791504201598, + 13.872642817762319, + 13.896068589614778, + 13.917791390022042, + 13.93081917864863, + 13.94059097556437, + 13.944489368679495, + 13.93960743265285, + 13.933348317646857, + 13.924589560092079, + 13.914213498911996, + 13.900322773464467, + 13.884623841171743, + 13.910324867008146, + 13.936782715360769, + 13.95945790299368, + 13.979479161699812, + 14.007734880848838, + 14.036843316893982, + 14.06873181427069, + 14.111722723514976, + 14.153223793181057, + 14.194277762075918, + 14.238619810621962, + 14.28396805334267, + 14.321459502231194, + 14.353559129594677, + 14.39773328137528, + 14.427626093870366, + 14.457523109797018, + 14.489777105491253, + 14.5203740817465, + 14.553300588344676, + 14.595720173115474, + 14.6307899702482, + 14.66468055965023, + 14.684889165154145, + 14.706266060638297, + 14.728177195515226, + 14.736876129024433, + 14.750331967101907, + 14.765416987999872, + 14.781871223764584, + 14.79375862675421, + 14.810473974724633, + 14.813200485519747, + 14.82091811353858, + 14.825980148301774, + 14.831627985623275, + 14.841564143049814, + 14.850718490381194, + 14.860494235856441, + 14.887141520724816, + 14.903332049323843, + 14.919868047389576, + 14.933990869060574, + 14.946383383999375, + 14.959074231685676, + 14.969698771619573, + 14.980326270771746, + 14.989333083682657, + 14.998967080400986, + 15.005870332149968, + 15.012502868144088, + 15.018090990961966, + 15.030322716806594, + 15.044035551441631, + 15.056622392561568, + 15.069499945794448, + 15.084421516547607, + 15.097777535506525, + 15.112374494898427, + 15.129928436274959, + 15.148166536813196, + 15.161963927526404, + 15.174632008799879, + 15.191901341788121, + 15.209473838188588, + 15.223612119043938, + 15.241117526140256, + 15.263622721193581, + 15.274068888989913, + 15.2817524619707, + 15.286781777187535, + 15.295535432984103, + 15.305439925808257, + 15.311305026756953, + 15.311842084531191, + 15.312162002784872, + 15.314234081107035, + 15.311519019102837, + 15.309890822275277, + 15.306757848852717, + 15.301394795956533, + 15.292320490232749, + 15.286739294537346, + 15.288827949653529, + 15.289462147706331, + 15.292228337992357, + 15.315399775718149, + 15.339109588435084, + 15.376203330065081, + 15.407724768101746, + 15.435657130136972, + 15.460729399543366, + 15.483838050541666, + 15.507413028951797, + 15.517710557228199, + 15.533682692238859, + 15.552165723915767, + 15.569531773958285, + 15.58386386125404, + 15.59959469022447, + 15.618238035705863, + 15.625758112737005, + 15.627885245570848, + 15.620909353587678, + 15.614991339721495, + 15.605775993065752, + 15.59535340510239, + 15.588084644117982, + 15.580708775721199, + 15.571465294320367, + 15.562388223954862, + 15.556804372035065, + 15.55104733783761, + 15.543163128510646 + ], + "in_ema_200": [ + 13.88, + 13.877847761194031, + 13.87582937551051, + 13.873532565803938, + 13.870910351218823, + 13.869558009415652, + 13.868716636187635, + 13.872410998016614, + 13.876765117439334, + 13.882667952091678, + 13.88831304709574, + 13.891911922249019, + 13.894778470286344, + 13.896223460631754, + 13.89546501823741, + 13.894316112583306, + 13.892482121413323, + 13.89016886647389, + 13.886883604120916, + 13.883034016020211, + 13.889570990985185, + 13.896490682617173, + 13.902645004183173, + 13.908290327524634, + 13.916168035708468, + 13.924464871174058, + 13.933674175938496, + 13.945926174187864, + 13.958106013250672, + 13.970464162372558, + 13.983942130906165, + 13.99798250771307, + 14.0103408907209, + 14.021581279867958, + 14.036092908924, + 14.047276064059085, + 14.058646451481383, + 14.070799223108436, + 14.082731569147159, + 14.09544070776261, + 14.110759705695319, + 14.124483489718251, + 14.13812046992006, + 14.148487430418369, + 14.159248749518685, + 14.170251249523474, + 14.178009943558067, + 14.1869849689953, + 14.196417954378433, + 14.2062545916483, + 14.214998327054785, + 14.224998343701007, + 14.231515773116918, + 14.239261884827197, + 14.246333905873692, + 14.25353456352669, + 14.261807851451799, + 14.269899315616458, + 14.278159023918782, + 14.290714655521581, + 14.300757295765148, + 14.31094876545903, + 14.320591066300233, + 14.329838916386798, + 14.339193753039666, + 14.348057496790517, + 14.356939511747827, + 14.36542767581004, + 14.374080136747255, + 14.382049488620417, + 14.389939543460015, + 14.397552085316134, + 14.406830174019456, + 14.416513455870009, + 14.42595113292603, + 14.435493907722787, + 14.445588495705644, + 14.455333883808077, + 14.465430064068693, + 14.476321307212288, + 14.487452438483809, + 14.497527538598398, + 14.50735313522926, + 14.518374497067775, + 14.529534949833272, + 14.539887835904583, + 14.551132733059763, + 14.563708526760662, + 14.573323367290408, + 14.582245522839758, + 14.590481885796578, + 14.599631319768752, + 14.609068819074537, + 14.617486044755386, + 14.624525984608567, + 14.6314461240652, + 14.63874516760684, + 14.644777553998813, + 14.650998672864496, + 14.656759880099676, + 14.661866746964357, + 14.665927774357748, + 14.670744413418864, + 14.677403672986836, + 14.683648412559107, + 14.690378279100807, + 14.702246156920701, + 14.714363110583182, + 14.729991338338575, + 14.74441928522078, + 14.758106655517091, + 14.771210071880105, + 14.783934349771847, + 14.79688027663979, + 14.806563059956806, + 14.81769178572838, + 14.829505797810686, + 14.841102755046402, + 14.851987304747434, + 14.863261062909151, + 14.875318166760803, + 14.884618483509453, + 14.892532727454633, + 14.89807966548991, + 14.903770415087026, + 14.90850901792198, + 14.912802460529722, + 14.917749699728432, + 14.922548210178896, + 14.926751710575127, + 14.930863633852987, + 14.935730662371864, + 14.940449760258712, + 14.944524887022308 + ], + "in_macd": [ + 0.0, + -0.01725470085470171, + -0.029675281856476943, + -0.04146148883101475, + -0.05301522376741019, + -0.05149162323304779, + -0.0457225159969159, + -0.004385209575481497, + 0.03363558844217174, + 0.07580418417176382, + 0.1063829508069496, + 0.1131739166800223, + 0.111620697159724, + 0.0979636653741931, + 0.06859745909921422, + 0.0416171270136978, + 0.014420375356797521, + -0.011040559706092523, + -0.03883997538549622, + -0.06496384834929714, + -0.0017279784679526955, + 0.05142522988316145, + 0.08689939335046759, + 0.11011249129949086, + 0.14539212654388933, + 0.17536458006535227, + 0.20482602279509798, + 0.2507023551583458, + 0.28418720410210696, + 0.30958431134747855, + 0.3359178362679547, + 0.3583054374305181, + 0.3593976555786167, + 0.34818047429204313, + 0.36254672286476186, + 0.34414367860846085, + 0.3281966362012909, + 0.31914186923041576, + 0.3076130134073036, + 0.30225435983184745, + 0.3165488123316269, + 0.3125738242635716, + 0.30629628290810196, + 0.2727592202175444, + 0.2473639805572212, + 0.2274404853184233, + 0.18411078978582118, + 0.15843526434249178, + 0.14090104623911337, + 0.1295463050328891, + 0.11119662112450257, + 0.10632212095554294, + 0.07416891289205019, + 0.05850279360707056, + 0.04077574523727456, + 0.028017792865071556, + 0.02687674422172215, + 0.0248787517607294, + 0.025024156507694073, + 0.05995261713272093, + 0.06748970033315338, + 0.07462001109892569, + 0.07576632282596663, + 0.07340783403289741, + 0.07231890026017496, + 0.06745071681704395, + 0.06372150509587726, + 0.05762458417364158, + 0.05418540585367282, + 0.04608707063599127, + 0.039217012324291645, + 0.03179212889120109, + 0.0395727230232108, + 0.049206262892756314, + 0.05499657176043016, + 0.06050183857401592, + 0.06931078734734974, + 0.07342821687235812, + 0.07940707798884539, + 0.09036593410018057, + 0.10071414405521217, + 0.10009562884556367, + 0.09727376503349561, + 0.10432474050798923, + 0.11065442510472501, + 0.10876851502974816, + 0.11402863089659299, + 0.12841728428632315, + 0.11549195820379055, + 0.0992628057664362, + 0.08063013299339161, + 0.07309023115703539, + 0.06938927979057752, + 0.05827213236910289, + 0.0385276763281297, + 0.02222045092476499, + 0.012780653803332598, + -0.004333496691277361, + -0.01569833258658271, + -0.02761439110755859, + -0.041421965263793936, + -0.05974502803276671, + -0.06703808258927957, + -0.056831352312027406, + -0.05097899836475683, + -0.041425399136954866, + 0.00826047375248784, + 0.05003760523279155, + 0.11131555604804078, + 0.14968072485146244, + 0.17324681750540982, + 0.1861462141145651, + 0.192136952607612, + 0.19743297903256085, + 0.1742041338779483, + 0.16638433629096738, + 0.1647433628391628, + 0.16078256184029271, + 0.15106076548117464, + 0.14571108724561377, + 0.14703870586737366, + 0.12526360699989603, + 0.0964054684911897, + 0.054349599648286784, + 0.02237591779531911, + -0.010109171038717335, + -0.03863613042676839, + -0.05496196891681571, + -0.06792424159230137, + -0.08169326728856952, + -0.09194884847751084, + -0.09255423147765285, + -0.09277150611904261, + -0.09667083518430353 + ], + "in_signal": [ + 0.0, + -0.003450940170940342, + -0.008695808508047662, + -0.01524894457264108, + -0.022802200411594906, + -0.028540084975885484, + -0.03197657118009157, + -0.026458298859169557, + -0.014439521398901298, + 0.003609219715231725, + 0.0241639659335753, + 0.0419659560828647, + 0.05589690429823656, + 0.06431025651342787, + 0.06516769703058514, + 0.060457583027207676, + 0.051250141493125644, + 0.03879200125328201, + 0.02326560592552637, + 0.005619715070561667, + 0.0041501763628587944, + 0.013605187066919325, + 0.02826402832362898, + 0.044633720918801356, + 0.06478540204381895, + 0.08690123764812563, + 0.1104861946775201, + 0.13852942677368527, + 0.16766098223936962, + 0.19604564806099142, + 0.22402008570238408, + 0.2508771560480109, + 0.2725812559541321, + 0.2877010996217143, + 0.3026702242703238, + 0.3109649151379512, + 0.31441125935061914, + 0.3153573813265785, + 0.3138085077427235, + 0.3114976781605483, + 0.312507904994764, + 0.31252108884852553, + 0.3112761276604408, + 0.3035727461718616, + 0.2923309930489335, + 0.2793528915028315, + 0.26030447115942945, + 0.23993062979604193, + 0.22012471308465625, + 0.20200903147430282, + 0.18384654940434278, + 0.1683416637145828, + 0.1495071135500763, + 0.13130624956147516, + 0.11320014869663504, + 0.09616367753032234, + 0.0823062908686023, + 0.07082078304702773, + 0.061661457739161, + 0.061319689617872986, + 0.06255369176092906, + 0.06496695562852839, + 0.06712682906801604, + 0.0683830300609923, + 0.06917020410082884, + 0.06882630664407187, + 0.06780534633443294, + 0.06576919390227468, + 0.06345243629255432, + 0.05997936316124171, + 0.0558268929938517, + 0.05101994017332158, + 0.04873049674329943, + 0.04882564997319081, + 0.05005983433063868, + 0.05214823517931413, + 0.055580745612921256, + 0.059150239864808635, + 0.063201607489616, + 0.06863447281172891, + 0.07505040706042557, + 0.08005945141745319, + 0.08350231414066167, + 0.0876667994141272, + 0.09226432455224676, + 0.09556516264774703, + 0.09925785629751623, + 0.10508974189527762, + 0.10717018515698021, + 0.1055887092788714, + 0.10059699402177544, + 0.09509564144882744, + 0.08995436911717747, + 0.08361792176756255, + 0.07459987267967598, + 0.06412398832869379, + 0.05385532142362155, + 0.04221755780064177, + 0.030634379723196874, + 0.018984625557045783, + 0.006903307392877839, + -0.006426359692251071, + -0.018548704271656773, + -0.0262052338797309, + -0.03115998677673609, + -0.03321306924877985, + -0.024918360648526313, + -0.00992716747226274, + 0.014321377231797964, + 0.04139324675573086, + 0.06776396090566665, + 0.09144041154744635, + 0.11157971975947949, + 0.12875037161409578, + 0.1378411240668663, + 0.14354976651168652, + 0.1477884857771818, + 0.150387300989804, + 0.15052199388807813, + 0.14955981255958528, + 0.14905559122114298, + 0.1442971943768936, + 0.1347188491997528, + 0.1186449992894596, + 0.0993911829906315, + 0.07749111218476175, + 0.05426566366245572, + 0.03242013714660144, + 0.012351261398820878, + -0.0064576443386572, + -0.023555885166427926, + -0.037355554428672916, + -0.04843874476674685, + -0.05808516285025819 + ], + "in_upper_bb": [ + NaN, + 14.077744393541302, + 13.983066673511294, + 13.936086357493393, + 13.907646909235, + 13.894696112509411, + 13.900759580431147, + 14.190010141355032, + 14.360564313697948, + 14.535586549417907, + 14.637875086085698, + 14.653158397805878, + 14.649806988346683, + 14.627959062569081, + 14.599941082483312, + 14.57495512918563, + 14.553957927206541, + 14.536151329988162, + 14.524887872674572, + 14.516854507130127, + 14.61296094799403, + 14.705820879404188, + 14.770937750122489, + 14.816249192593194, + 14.890900156354913, + 14.9692834794715, + 15.056719963258667, + 15.20390791650128, + 15.330601649256185, + 15.440900861356239, + 15.568943572333446, + 15.70625737349199, + 15.800667278514709, + 15.866957033560473, + 15.964446023782106, + 15.98865160817353, + 15.989462038001127, + 15.967317397175186, + 15.880469503656462, + 15.696545436404989, + 15.758574700039441, + 15.780737806841827, + 15.776466581965096, + 15.705514715057847, + 15.664250603714244, + 15.616535486926352, + 15.597270647667784, + 15.601748411917008, + 15.602783811652621, + 15.60282387217134, + 15.600410270317251, + 15.586209767625881, + 15.607873609783429, + 15.612757050338093, + 15.58647505401425, + 15.590563632774991, + 15.588242788554544, + 15.578544688414205, + 15.56899473680746, + 15.603384037015205, + 15.533990561672288, + 15.501627383651318, + 15.458202611370064, + 15.46499705826446, + 15.469709052643237, + 15.465647832531506, + 15.468894586914512, + 15.473722794447612, + 15.47978256076674, + 15.479226357831504, + 15.481018197293825, + 15.477180298912423, + 15.473998913123127, + 15.489821216350006, + 15.488598052886658, + 15.485000093791797, + 15.504281416063828, + 15.511230638132588, + 15.524255462339651, + 15.529910556619441, + 15.578705750822333, + 15.59922564264667, + 15.616437536756766, + 15.656170637267804, + 15.695972943929124, + 15.715342509987906, + 15.749809264971939, + 15.8088347283097, + 15.810437323194442, + 15.797241641730587, + 15.77745932934434, + 15.747582136601574, + 15.743573326040613, + 15.7398634459939, + 15.744658516268624, + 15.75143663665404, + 15.755368358667386, + 15.77234212669865, + 15.782066949355903, + 15.786945445015746, + 15.789506978765678, + 15.809393729314293, + 15.812815390424268, + 15.789322488007633, + 15.758410612901931, + 15.737998505254264, + 15.794710541962992, + 15.825106185444454, + 16.017491296134164, + 16.142061496762466, + 16.2369911293712, + 16.308630043860767, + 16.36771690840709, + 16.4309998053919, + 16.447563578042903, + 16.47746692914786, + 16.514134376120296, + 16.538282685027667, + 16.550398657812817, + 16.557247641994525, + 16.556882091157107, + 16.502003785381188, + 16.442248373576938, + 16.426536314323315, + 16.400275312004187, + 16.396739044769834, + 16.430495856584223, + 16.442322842603296, + 16.3938416804341, + 16.359126426983174, + 16.32446554819751, + 16.28297880636871, + 16.238854219467413, + 16.181814439247084 + ], + "in_lower_bb": [ + NaN, + 13.4659556064587, + 13.49606665982204, + 13.495763642506608, + 13.481833090765003, + 13.508203887490588, + 13.526011848140284, + 13.368414858644968, + 13.31581346407983, + 13.267153450582093, + 13.26461582300521, + 13.299124935527452, + 13.33383916549947, + 13.362569508859488, + 13.367218917516688, + 13.366757370814371, + 13.357065602205223, + 13.342037558900728, + 13.313396337851746, + 13.279515492869876, + 13.24940905200597, + 13.248679120595815, + 13.26756224987751, + 13.304750807406808, + 13.339099843645087, + 13.362216520528499, + 13.381280036741332, + 13.32659208349872, + 13.285898350743818, + 13.248609138643756, + 13.208066427666552, + 13.18525262650801, + 13.19684272148529, + 13.240552966439529, + 13.3090639762179, + 13.42285839182647, + 13.570047961998872, + 13.754192602824816, + 14.012040496343536, + 14.381964563595012, + 14.429435299960561, + 14.497772193158173, + 14.600043418034907, + 14.741995284942154, + 14.836259396285755, + 14.935474513073643, + 14.96473935233222, + 14.951761588082991, + 14.947226188347376, + 14.94567612782866, + 14.924089729682748, + 14.920790232374117, + 14.863126390216568, + 14.845242949661905, + 14.818524945985745, + 14.795436367225012, + 14.787257211445455, + 14.776455311585792, + 14.769005263192541, + 14.752615962984796, + 14.78850943832771, + 14.804372616348683, + 14.826297388629934, + 14.826502941735543, + 14.82579094735676, + 14.826352167468496, + 14.852175413085487, + 14.860347205552385, + 14.864287439233259, + 14.863843642168497, + 14.87105180270618, + 14.868389701087576, + 14.916571086876877, + 14.937748783649997, + 14.98047194711334, + 15.025569906208204, + 15.042788583936174, + 15.070839361867417, + 15.09481453766035, + 15.091159443380555, + 15.071864249177672, + 15.06884435735333, + 15.072132463243232, + 15.068899362732195, + 15.06609705607088, + 15.080727490012098, + 15.08919073502806, + 15.0906652716903, + 15.11856267680556, + 15.16125835826941, + 15.204540670655659, + 15.269917863398428, + 15.295736673959388, + 15.306946554006101, + 15.29815148373138, + 15.284873363345957, + 15.272441641332613, + 15.237467873301348, + 15.207743050644096, + 15.169864554984255, + 15.124803021234323, + 15.061916270685709, + 15.024994609575733, + 15.020987511992372, + 15.018399387098063, + 15.017811494745732, + 14.982409458037012, + 14.96251381455555, + 14.845628703865835, + 14.792058503237536, + 14.768128870628797, + 14.752989956139231, + 14.744093091592907, + 14.7438101946081, + 14.771746421957097, + 14.802343070852146, + 14.829675623879703, + 14.880527314972333, + 14.934911342187188, + 15.003562358005473, + 15.094427908842889, + 15.223306214618807, + 15.336061626423058, + 15.362773685676679, + 15.405534687995814, + 15.411070955230167, + 15.32300414341578, + 15.260177157396702, + 15.220158319565897, + 15.171373573016828, + 15.12803445180249, + 15.104021193631292, + 15.084145780532587, + 15.067685560752917 + ], + "out_sma_10": [ + 15.35, + 15.3975, + 15.428333333333333, + 15.46625, + 15.497, + 15.524166666666666, + 15.543571428571429, + 15.59375, + 15.65777777777778, + 15.709999999999999, + 15.788, + 15.852500000000001, + 15.899000000000001, + 15.934000000000001, + 15.965500000000002, + 16.005499999999998, + 16.048499999999997, + 16.064, + 16.057, + 16.049, + 16.037, + 16.028, + 16.04014, + 16.05514, + 16.07714, + 16.09214, + 16.15814, + 16.20314, + 16.23314, + 16.26114, + 16.297140000000002, + 16.332140000000003, + 16.357499999999998 + ], + "out_sma_50": [ + 15.35, + 15.3975, + 15.428333333333333, + 15.46625, + 15.497, + 15.524166666666666, + 15.543571428571429, + 15.59375, + 15.65777777777778, + 15.709999999999999, + 15.748181818181818, + 15.776666666666666, + 15.790384615384616, + 15.800357142857143, + 15.809333333333333, + 15.825, + 15.840588235294119, + 15.854999999999999, + 15.867894736842105, + 15.879500000000002, + 15.885714285714286, + 15.890909090909092, + 15.898973913043479, + 15.906516666666667, + 15.916456, + 15.927746153846154, + 15.9582, + 15.979335714285714, + 15.993841379310345, + 16.006713333333334, + 16.018432258064514, + 16.02879375, + 16.037921212121212 + ], + "out_sma_200": [ + 15.35, + 15.3975, + 15.428333333333333, + 15.46625, + 15.497, + 15.524166666666666, + 15.543571428571429, + 15.59375, + 15.65777777777778, + 15.709999999999999, + 15.748181818181818, + 15.776666666666666, + 15.790384615384616, + 15.800357142857143, + 15.809333333333333, + 15.825, + 15.840588235294119, + 15.854999999999999, + 15.867894736842105, + 15.879500000000002, + 15.885714285714286, + 15.890909090909092, + 15.898973913043479, + 15.906516666666667, + 15.916456, + 15.927746153846154, + 15.9582, + 15.979335714285714, + 15.993841379310345, + 16.006713333333334, + 16.018432258064514, + 16.02879375, + 16.037921212121212 + ], + "out_ema_10": [ + 15.35, + 15.367272727272727, + 15.389586776859502, + 15.424207362885046, + 15.459806024178672, + 15.496204928873459, + 15.525985850896465, + 15.602170241642561, + 15.705412015889369, + 15.791700740273118, + 15.853209696587097, + 15.896262479025806, + 15.90694202829384, + 15.911134386785868, + 15.915473589188437, + 15.941751118426902, + 15.968705460531101, + 15.992577194979992, + 16.01210861407454, + 16.028088866060983, + 16.024799981322623, + 16.020290893809417, + 16.03049254948043, + 16.039493904120352, + 16.060495012462106, + 16.087677737468994, + 16.208099967020086, + 16.27026360938007, + 16.29385204403824, + 16.30951530875856, + 16.32051252534791, + 16.325873884375564, + 16.32662408721637 + ], + "out_ema_50": [ + 15.35, + 15.353725490196078, + 15.359069588619763, + 15.367733526320949, + 15.377626329210324, + 15.388699806496193, + 15.399339029770852, + 15.420737499191603, + 15.450120342360561, + 15.478743074032696, + 15.504282561325532, + 15.527251872646099, + 15.544026309012919, + 15.559162532188884, + 15.573901256416772, + 15.592963952243565, + 15.612455561959504, + 15.631574951686583, + 15.649944561424364, + 15.667593794309683, + 15.68102148865048, + 15.693530449879873, + 15.708544942041447, + 15.72311180705943, + 15.740048598939453, + 15.758478065647711, + 15.797361278759565, + 15.826876522729778, + 15.849351953210963, + 15.870161680536023, + 15.889763183260103, + 15.907811685877354, + 15.924368090352752 + ], + "out_ema_200": [ + 15.35, + 15.350945273631842, + 15.352328902749933, + 15.354594286802174, + 15.357235139669815, + 15.360247725344742, + 15.363230335042804, + 15.369019087927951, + 15.376989047252051, + 15.384979205985863, + 15.392392348214859, + 15.399333717884362, + 15.404862735616856, + 15.410087982028628, + 15.415310987182574, + 15.421725803230508, + 15.428375297725728, + 15.43505813058418, + 15.441674467593293, + 15.448224970403311, + 15.453814771692832, + 15.45924945058146, + 15.465390252068213, + 15.471505771948133, + 15.47830670954069, + 15.485587239794016, + 15.498168461288603, + 15.50863444674842, + 15.517503755736, + 15.526085807917731, + 15.534482964057855, + 15.542597561430414, + 15.550432411565435 + ], + "out_macd": [ + 0.0, + 0.007578347578347078, + 0.017019180039124393, + 0.0314013800578028, + 0.04550251819143725, + 0.05922275441361258, + 0.06929732405305344, + 0.0991358350349163, + 0.13933255064709016, + 0.17003558936720253, + 0.18816434518076797, + 0.19703258013235647, + 0.1909660111612972, + 0.18204244844993767, + 0.17337535574502816, + 0.17458062093924376, + 0.1759285566789952, + 0.17577746864969335, + 0.1736559328016689, + 0.17001477585177405, + 0.15804504005511255, + 0.14606823804855296, + 0.14111469530211807, + 0.13591274932924513, + 0.1362711933752383, + 0.1393865419198157, + 0.183315814518334, + 0.19968985071924195, + 0.19827703178013678, + 0.1933151134457347, + 0.18642682855757897, + 0.177310060299817, + 0.166551224083058 + ], + "out_signal": [ + 0.0, + 0.0015156695156694157, + 0.004616371620360412, + 0.00997337330784889, + 0.01707920228456656, + 0.025507912710375766, + 0.0342657949789113, + 0.0472398029901123, + 0.06565835252150788, + 0.08653379989064683, + 0.10685990894867106, + 0.12489444318540815, + 0.13810875678058598, + 0.14689549511445632, + 0.1521914672405707, + 0.15666929798030532, + 0.1605211497200433, + 0.16357241350597332, + 0.16558911736511245, + 0.1664742490624448, + 0.16478840726097835, + 0.1610443734184933, + 0.15705843779521825, + 0.15282930010202364, + 0.14951767875666658, + 0.14749145138929642, + 0.15465632401510396, + 0.16366302935593158, + 0.1705858298407726, + 0.17513168656176506, + 0.17739071496092787, + 0.1773745840287057, + 0.17520991203957617 + ], + "out_upper_bb": [ + NaN, + 15.531850288425444, + 15.57127854428261, + 15.657626592090045, + 15.712360163447187, + 15.758296260410528, + 15.780687032283646, + 15.95258740846557, + 16.167927537924523, + 16.293457129720963, + 16.35688983894831, + 16.38968206515832, + 16.385580123018617, + 16.377051493121108, + 16.3693826508896, + 16.380385751827806, + 16.393488343280875, + 16.40515505835655, + 16.414239314614065, + 16.42130886122808, + 16.39575105167746, + 16.371398710454205, + 16.348374841296252, + 16.328453768619223, + 16.31174477493276, + 16.296150638279183, + 16.450227089639455, + 16.52500274262638, + 16.554126903003414, + 16.577289165338286, + 16.59980044046528, + 16.618634131300283, + 16.628850381301277 + ], + "out_lower_bb": [ + NaN, + 15.263149711574558, + 15.285388122384056, + 15.274873407909956, + 15.281639836552813, + 15.290037072922804, + 15.306455824859212, + 15.23491259153443, + 15.147628017631035, + 15.126542870279035, + 15.139473797415327, + 15.16365126817501, + 15.195189107750615, + 15.223662792593178, + 15.249284015777066, + 15.269614248172195, + 15.287688127307362, + 15.30484494164345, + 15.321550159070144, + 15.337691138771923, + 15.429248948322538, + 15.509101289545798, + 15.590765158703745, + 15.660686231380776, + 15.730895225067238, + 15.801489361720817, + 15.756412910360547, + 15.742137257373617, + 15.736013096996578, + 15.732850834661713, + 15.73433955953472, + 15.741505868699718, + 15.768789618698728 + ], + "overall_sma_10": [ + 13.88, + 13.77185, + 13.739566666666667, + 13.715925, + 13.694740000000001, + 13.70145, + 13.713385714285716, + 13.7792125, + 13.838188888888888, + 13.90137, + 13.958369999999999, + 14.017, + 14.0675, + 14.107, + 14.128, + 14.132499999999999, + 14.125, + 14.067000000000002, + 13.991999999999999, + 13.895, + 13.904, + 13.9375, + 13.971, + 14.014, + 14.102, + 14.199000000000002, + 14.312999999999999, + 14.4635, + 14.624500000000001, + 14.794509999999999, + 14.873009999999999, + 14.95401, + 15.026510000000002, + 15.093509999999998, + 15.171510000000001, + 15.21251, + 15.24651, + 15.258010000000002, + 15.268009999999999, + 15.284, + 15.315000000000001, + 15.3245, + 15.35, + 15.354, + 15.328999999999999, + 15.339499999999997, + 15.3155, + 15.295499999999999, + 15.282000000000002, + 15.264499999999998, + 15.2095, + 15.1825, + 15.120999999999999, + 15.104000000000003, + 15.075999999999999, + 15.0465, + 15.059999999999999, + 15.0595, + 15.056000000000001, + 15.0915, + 15.113, + 15.123500000000002, + 15.163500000000003, + 15.1875, + 15.2195, + 15.245500000000002, + 15.26107, + 15.27457, + 15.28807, + 15.251569999999997, + 15.239070000000002, + 15.222069999999999, + 15.227070000000001, + 15.24007, + 15.24957, + 15.26507, + 15.285999999999998, + 15.307500000000001, + 15.331, + 15.369499999999999, + 15.4115, + 15.446000000000002, + 15.461499999999997, + 15.485, + 15.512500000000003, + 15.531, + 15.553, + 15.591999999999999, + 15.597999999999999, + 15.588999999999999, + 15.5705, + 15.5715, + 15.577810000000003, + 15.56181, + 15.530309999999997, + 15.50531, + 15.47481, + 15.41781, + 15.391810000000001, + 15.36781, + 15.343810000000001, + 15.299809999999999, + 15.26, + 15.248500000000002, + 15.246500000000001, + 15.250499999999999, + 15.30231, + 15.369810000000001, + 15.471309999999999, + 15.566310000000001, + 15.66131, + 15.76181, + 15.85181, + 15.926309999999997, + 15.97281, + 16.029310000000002, + 16.041500000000003, + 16.049, + 16.014, + 15.994499999999999, + 15.989999999999998, + 15.9635, + 15.926499999999999, + 15.863, + 15.832999999999998, + 15.7785, + 15.712, + 15.6535, + 15.6, + 15.536000000000001, + 15.4625, + 15.4235, + 15.3965, + 15.386500000000002, + 15.374499999999998, + 15.381, + 15.395999999999997, + 15.413, + 15.435000000000002, + 15.4665, + 15.498500000000002, + 15.550999999999998, + 15.627, + 15.710000000000003, + 15.788000000000002, + 15.852499999999997, + 15.899000000000001, + 15.934000000000001, + 15.9655, + 16.0055, + 16.0485, + 16.064, + 16.057, + 16.049, + 16.037, + 16.028000000000002, + 16.04014, + 16.05514, + 16.07714, + 16.09214, + 16.158140000000003, + 16.203139999999998, + 16.23314, + 16.26114, + 16.29714, + 16.33214, + 16.3575 + ], + "overall_sma_50": [ + 13.88, + 13.77185, + 13.739566666666667, + 13.715925, + 13.694740000000001, + 13.70145, + 13.713385714285716, + 13.7792125, + 13.838188888888888, + 13.90137, + 13.951245454545454, + 13.976141666666665, + 13.991823076923076, + 13.995264285714285, + 13.98358, + 13.97085625, + 13.955511764705882, + 13.939094444444445, + 13.919142105263159, + 13.898185000000002, + 13.928747619047618, + 13.958577272727274, + 13.982769565217392, + 14.003070833333334, + 14.030948, + 14.058603846153847, + 14.087914814814814, + 14.126382142857143, + 14.162368965517242, + 14.196959999999999, + 14.233348387096774, + 14.26965, + 14.299054545454545, + 14.323788235294117, + 14.356822857142857, + 14.379133333333336, + 14.401048648648649, + 14.42417894736842, + 14.445866666666666, + 14.46872, + 14.497165853658535, + 14.520804761904762, + 14.543460465116278, + 14.557927272727273, + 14.572862222222223, + 14.587908695652175, + 14.595612765957446, + 14.605704166666667, + 14.61650612244898, + 14.627876, + 14.651976, + 14.683101999999998, + 14.707202, + 14.734501999999999, + 14.761302, + 14.786001999999998, + 14.812002, + 14.828702, + 14.844502, + 14.865902, + 14.882902, + 14.904402, + 14.926402000000001, + 14.950601999999998, + 14.979602, + 15.008602000000002, + 15.039216000000001, + 15.070216, + 15.103715999999999, + 15.137215999999999, + 15.149916000000001, + 15.161316, + 15.177616, + 15.195816, + 15.209116000000002, + 15.221816, + 15.233816, + 15.239016000000001, + 15.245016, + 15.252213999999999, + 15.257614, + 15.259714, + 15.264614000000002, + 15.274114000000003, + 15.277314, + 15.285514, + 15.295114000000002, + 15.305814, + 15.311014, + 15.313214, + 15.308714, + 15.309114000000001, + 15.310176000000002, + 15.315675999999998, + 15.317575999999999, + 15.318676, + 15.326976, + 15.330276, + 15.332976, + 15.333875999999998, + 15.335576000000001, + 15.332576, + 15.337976000000001, + 15.344576, + 15.351676, + 15.359476000000003, + 15.375437999999999, + 15.392338, + 15.416037999999999, + 15.428838, + 15.445238000000002, + 15.460237999999999, + 15.475638000000002, + 15.492338, + 15.502338, + 15.516238000000001, + 15.531524, + 15.547224000000002, + 15.561224, + 15.577423999999999, + 15.595424000000001, + 15.608524, + 15.615524, + 15.616924, + 15.619024, + 15.618924, + 15.616724000000001, + 15.616424, + 15.615023999999998, + 15.610724, + 15.605624, + 15.604023999999999, + 15.602523999999999, + 15.597223999999999, + 15.591424, + 15.588924000000002, + 15.585323999999998, + 15.580624, + 15.582424000000001, + 15.586224, + 15.591224000000002, + 15.599923999999998, + 15.612362000000001, + 15.626862000000001, + 15.642962, + 15.658362, + 15.670162, + 15.683862000000001, + 15.697161999999999, + 15.713762000000001, + 15.732161999999999, + 15.752762, + 15.771761999999999, + 15.786962, + 15.801062, + 15.813861999999999, + 15.817728000000002, + 15.820927999999999, + 15.818328000000001, + 15.818927999999998, + 15.831527999999999, + 15.841028000000001, + 15.848028, + 15.853928000000002, + 15.865928000000002, + 15.874428, + 15.880927999999999 + ], + "overall_sma_200": [ + 13.88, + 13.77185, + 13.739566666666667, + 13.715925, + 13.694740000000001, + 13.70145, + 13.713385714285716, + 13.7792125, + 13.838188888888888, + 13.90137, + 13.951245454545454, + 13.976141666666665, + 13.991823076923076, + 13.995264285714285, + 13.98358, + 13.97085625, + 13.955511764705882, + 13.939094444444445, + 13.919142105263159, + 13.898185000000002, + 13.928747619047618, + 13.958577272727274, + 13.982769565217392, + 14.003070833333334, + 14.030948, + 14.058603846153847, + 14.087914814814814, + 14.126382142857143, + 14.162368965517242, + 14.196959999999999, + 14.233348387096774, + 14.26965, + 14.299054545454545, + 14.323788235294117, + 14.356822857142857, + 14.379133333333336, + 14.401048648648649, + 14.42417894736842, + 14.445866666666666, + 14.46872, + 14.497165853658535, + 14.520804761904762, + 14.543460465116278, + 14.557927272727273, + 14.572862222222223, + 14.587908695652175, + 14.595612765957446, + 14.605704166666667, + 14.61650612244898, + 14.627876, + 14.636839215686274, + 14.648053846153847, + 14.652430188679245, + 14.659051851851851, + 14.66434181818182, + 14.669799999999999, + 14.677084210526315, + 14.683944827586208, + 14.690996610169492, + 14.705146666666668, + 14.714898360655738, + 14.72473870967742, + 14.73355238095238, + 14.741621875, + 14.749750769230769, + 14.757027272727273, + 14.764246268656716, + 14.770801470588236, + 14.777528985507246, + 14.783207142857142, + 14.788725352112674, + 14.793812500000001, + 14.801157534246576, + 14.808979729729728, + 14.816393333333332, + 14.823875, + 14.832006493506492, + 14.839608974358972, + 14.847588607594936, + 14.856493750000002, + 14.865611111111109, + 14.873347560975608, + 14.88071686746988, + 14.889458333333334, + 14.898288235294117, + 14.906098837209303, + 14.914879310344826, + 14.925107954545455, + 14.931904494382023, + 14.937883333333334, + 14.943071428571429, + 14.949233695652174, + 14.95567311827957, + 14.960985106382978, + 14.964816842105263, + 14.968516666666666, + 14.97260412371134, + 14.975383673469388, + 14.978359595959596, + 14.980876, + 14.982748514851485, + 14.983603921568628, + 14.985219417475728, + 14.98863076923077, + 14.99164380952381, + 14.995118867924528, + 15.003417757009347, + 15.011904629629628, + 15.023584403669725, + 15.034097272727273, + 15.04388018018018, + 15.053086607142857, + 15.061908849557522, + 15.070883333333333, + 15.076962608695652, + 15.084273275862069, + 15.092142735042735, + 15.09979406779661, + 15.106812605042018, + 15.114130833333332, + 15.122071900826446, + 15.127710655737705, + 15.132200813008131, + 15.13476370967742, + 15.1374456, + 15.139370634920635, + 15.140950393700786, + 15.14305234375, + 15.145044186046512, + 15.14658230769231, + 15.148058778625954, + 15.15011893939394, + 15.152072932330826, + 15.153550000000001, + 15.155005185185185, + 15.1571375, + 15.159567153284673, + 15.162613768115943, + 15.165904316546763, + 15.16943357142857, + 15.172912765957449, + 15.178349999999998, + 15.185284615384615, + 15.19219236111111, + 15.198659999999999, + 15.20476506849315, + 15.209868707482993, + 15.214734459459459, + 15.21956845637584, + 15.225171333333334, + 15.230898675496688, + 15.236616447368423, + 15.242259477124184, + 15.24782922077922, + 15.252746451612905, + 15.25753653846154, + 15.262752229299364, + 15.267924683544305, + 15.273503773584904, + 15.279356875, + 15.288491304347826, + 15.296278395061728, + 15.303049693251534, + 15.309616463414633, + 15.316043030303032, + 15.322271686746989, + 15.328305988023953 + ], + "overall_ema_10": [ + 13.88, + 13.840672727272727, + 13.81055041322314, + 13.78045033809166, + 13.74945936752954, + 13.746830391615077, + 13.753770320412334, + 13.842175716701, + 13.927234677300817, + 14.02591928142794, + 14.10302486662286, + 14.129747618145977, + 14.138884414846707, + 14.120905430329124, + 14.066195352087465, + 14.014159833526108, + 13.95885804561227, + 13.904520219137313, + 13.841880179294165, + 13.779720146695226, + 13.917952847296093, + 14.039234147787711, + 14.125737030008127, + 14.188330297279375, + 14.281361152319487, + 14.366568215534125, + 14.454464903618828, + 14.58365310296086, + 14.690261629695247, + 14.782959515205201, + 14.881512330622435, + 14.974873725054719, + 15.023078502317498, + 15.044336956441587, + 15.123548418906752, + 15.130175979105523, + 15.141053073813609, + 15.166316151302041, + 15.185167760156215, + 15.216955440127812, + 15.292963541922756, + 15.328788352482254, + 15.359008652030933, + 15.326461624388944, + 15.308923147227317, + 15.300937120458713, + 15.237130371284401, + 15.208561212869055, + 15.195186446892862, + 15.193334365639615, + 15.173637208250593, + 15.182066806750484, + 15.127145569159486, + 15.10584637476685, + 15.077510670263786, + 15.057963275670371, + 15.062879043730302, + 15.065082853961155, + 15.071431425968218, + 15.156625712155812, + 15.18269376449112, + 15.208567625492734, + 15.2215553299486, + 15.226727088139764, + 15.234594890296169, + 15.233759455696864, + 15.235021372842889, + 15.230472032325999, + 15.231295299175816, + 15.221059790234758, + 15.212685282919347, + 15.202197049661283, + 15.225433949722866, + 15.253536867955072, + 15.27380289196324, + 15.294020547969922, + 15.322380448339025, + 15.34103854864102, + 15.364486085251743, + 15.400034069751424, + 15.43548242070571, + 15.447212889668307, + 15.45408327336498, + 15.483340860025892, + 15.511824340021183, + 15.522401732744605, + 15.549237781336494, + 15.597558184729857, + 15.585274878415337, + 15.564315809612546, + 15.536258389682992, + 15.531484137013356, + 15.534505203010927, + 15.520049711554394, + 15.484586127635414, + 15.454661377156246, + 15.438359308582381, + 15.40320307065831, + 15.378984330538618, + 15.351896270440687, + 15.31882422126965, + 15.273583453766078, + 15.251113734899516, + 15.267274874008693, + 15.274133987825294, + 15.289745990038876, + 15.397628537304534, + 15.492605166885527, + 15.636676954724521, + 15.735462962956426, + 15.805378787873439, + 15.854400826441903, + 15.889964312543375, + 15.925425346626398, + 15.897166192694325, + 15.902226884931718, + 15.920912905853223, + 15.934383286607181, + 15.934495416314967, + 15.943678067894062, + 15.967554782822415, + 15.938908458672884, + 15.891834193459632, + 15.811500703739696, + 15.749409666696113, + 15.682244272751365, + 15.620018041342025, + 15.5818329429162, + 15.548772407840527, + 15.511722879142248, + 15.48050053748002, + 15.46950043975638, + 15.458682177982492, + 15.438921781985675, + 15.422754185261006, + 15.426798878849914, + 15.438289991786291, + 15.464055447825146, + 15.492409002766028, + 15.522880093172203, + 15.54781098532271, + 15.62002716980949, + 15.720022229844126, + 15.803654551690647, + 15.86299008774689, + 15.904264617247454, + 15.91348923229337, + 15.916491190058212, + 15.919856428229444, + 15.945337077642272, + 15.971639427161858, + 15.994977713132428, + 16.014072674381076, + 16.029695824493608, + 16.026114765494768, + 16.0213666263139, + 16.031372694256827, + 16.040214022573767, + 16.061084200287628, + 16.08815980023533, + 16.208494382010723, + 16.270586312554226, + 16.294116073908, + 16.309731333197455, + 16.3206892726161, + 16.326018495776808, + 16.32674240563557 + ], + "overall_ema_50": [ + 13.88, + 13.871517647058825, + 13.863811072664362, + 13.855230246285368, + 13.84561337388202, + 13.8412755945141, + 13.839068708454723, + 13.854791504201598, + 13.872642817762319, + 13.896068589614778, + 13.917791390022042, + 13.93081917864863, + 13.94059097556437, + 13.944489368679495, + 13.93960743265285, + 13.933348317646857, + 13.924589560092079, + 13.914213498911996, + 13.900322773464467, + 13.884623841171743, + 13.910324867008146, + 13.936782715360769, + 13.95945790299368, + 13.979479161699812, + 14.007734880848838, + 14.036843316893982, + 14.06873181427069, + 14.111722723514976, + 14.153223793181057, + 14.194277762075918, + 14.238619810621962, + 14.28396805334267, + 14.321459502231194, + 14.353559129594677, + 14.39773328137528, + 14.427626093870366, + 14.457523109797018, + 14.489777105491253, + 14.5203740817465, + 14.553300588344676, + 14.595720173115474, + 14.6307899702482, + 14.66468055965023, + 14.684889165154145, + 14.706266060638297, + 14.728177195515226, + 14.736876129024433, + 14.750331967101907, + 14.765416987999872, + 14.781871223764584, + 14.79375862675421, + 14.810473974724633, + 14.813200485519747, + 14.82091811353858, + 14.825980148301774, + 14.831627985623275, + 14.841564143049814, + 14.850718490381194, + 14.860494235856441, + 14.887141520724816, + 14.903332049323843, + 14.919868047389576, + 14.933990869060574, + 14.946383383999375, + 14.959074231685676, + 14.969698771619573, + 14.980326270771746, + 14.989333083682657, + 14.998967080400986, + 15.005870332149968, + 15.012502868144088, + 15.018090990961966, + 15.030322716806594, + 15.044035551441631, + 15.056622392561568, + 15.069499945794448, + 15.084421516547607, + 15.097777535506525, + 15.112374494898427, + 15.129928436274959, + 15.148166536813196, + 15.161963927526404, + 15.174632008799879, + 15.191901341788121, + 15.209473838188588, + 15.223612119043938, + 15.241117526140256, + 15.263622721193581, + 15.274068888989913, + 15.2817524619707, + 15.286781777187535, + 15.295535432984103, + 15.305439925808257, + 15.311305026756953, + 15.311842084531191, + 15.312162002784872, + 15.314234081107035, + 15.311519019102837, + 15.309890822275277, + 15.306757848852717, + 15.301394795956533, + 15.292320490232749, + 15.286739294537346, + 15.288827949653529, + 15.289462147706331, + 15.292228337992357, + 15.315399775718149, + 15.339109588435084, + 15.376203330065081, + 15.407724768101746, + 15.435657130136972, + 15.460729399543366, + 15.483838050541666, + 15.507413028951797, + 15.517710557228199, + 15.533682692238859, + 15.552165723915767, + 15.569531773958285, + 15.58386386125404, + 15.59959469022447, + 15.618238035705863, + 15.625758112737005, + 15.627885245570848, + 15.620909353587678, + 15.614991339721495, + 15.605775993065752, + 15.59535340510239, + 15.588084644117982, + 15.580708775721199, + 15.571465294320367, + 15.562388223954862, + 15.556804372035065, + 15.55104733783761, + 15.543163128510646, + 15.53558810386317, + 15.532035629201868, + 15.530387173154736, + 15.532332774207493, + 15.53577070463073, + 15.540642441704035, + 15.545323130264661, + 15.56099673299938, + 15.584879214058228, + 15.608217284095161, + 15.628679351385548, + 15.646770357213565, + 15.658857794185582, + 15.66949082186458, + 15.679902946497341, + 15.694808713301367, + 15.71030641081896, + 15.725588512355472, + 15.740271315792512, + 15.754378323016335, + 15.76440270250589, + 15.773641812211542, + 15.785514682320894, + 15.797063126151448, + 15.81109986630237, + 15.826743008800317, + 15.862949165317952, + 15.889892335305483, + 15.909896557450365, + 15.928331986569958, + 15.945652300822118, + 15.961509073338897, + 15.975959697913844 + ], + "overall_ema_200": [ + 13.88, + 13.877847761194031, + 13.87582937551051, + 13.873532565803938, + 13.870910351218823, + 13.869558009415652, + 13.868716636187635, + 13.872410998016614, + 13.876765117439334, + 13.882667952091678, + 13.88831304709574, + 13.891911922249019, + 13.894778470286344, + 13.896223460631754, + 13.89546501823741, + 13.894316112583306, + 13.892482121413323, + 13.89016886647389, + 13.886883604120916, + 13.883034016020211, + 13.889570990985185, + 13.896490682617173, + 13.902645004183173, + 13.908290327524634, + 13.916168035708468, + 13.924464871174058, + 13.933674175938496, + 13.945926174187864, + 13.958106013250672, + 13.970464162372558, + 13.983942130906165, + 13.99798250771307, + 14.0103408907209, + 14.021581279867958, + 14.036092908924, + 14.047276064059085, + 14.058646451481383, + 14.070799223108436, + 14.082731569147159, + 14.09544070776261, + 14.110759705695319, + 14.124483489718251, + 14.13812046992006, + 14.148487430418369, + 14.159248749518685, + 14.170251249523474, + 14.178009943558067, + 14.1869849689953, + 14.196417954378433, + 14.2062545916483, + 14.214998327054785, + 14.224998343701007, + 14.231515773116918, + 14.239261884827197, + 14.246333905873692, + 14.25353456352669, + 14.261807851451799, + 14.269899315616458, + 14.278159023918782, + 14.290714655521581, + 14.300757295765148, + 14.31094876545903, + 14.320591066300233, + 14.329838916386798, + 14.339193753039666, + 14.348057496790517, + 14.356939511747827, + 14.36542767581004, + 14.374080136747255, + 14.382049488620417, + 14.389939543460015, + 14.397552085316134, + 14.406830174019456, + 14.416513455870009, + 14.42595113292603, + 14.435493907722787, + 14.445588495705644, + 14.455333883808077, + 14.465430064068693, + 14.476321307212288, + 14.487452438483809, + 14.497527538598398, + 14.50735313522926, + 14.518374497067775, + 14.529534949833272, + 14.539887835904583, + 14.551132733059763, + 14.563708526760662, + 14.573323367290408, + 14.582245522839758, + 14.590481885796578, + 14.599631319768752, + 14.609068819074537, + 14.617486044755386, + 14.624525984608567, + 14.6314461240652, + 14.63874516760684, + 14.644777553998813, + 14.650998672864496, + 14.656759880099676, + 14.661866746964357, + 14.665927774357748, + 14.670744413418864, + 14.677403672986836, + 14.683648412559107, + 14.690378279100807, + 14.702246156920701, + 14.714363110583182, + 14.729991338338575, + 14.74441928522078, + 14.758106655517091, + 14.771210071880105, + 14.783934349771847, + 14.79688027663979, + 14.806563059956806, + 14.81769178572838, + 14.829505797810686, + 14.841102755046402, + 14.851987304747434, + 14.863261062909151, + 14.875318166760803, + 14.884618483509453, + 14.892532727454633, + 14.89807966548991, + 14.903770415087026, + 14.90850901792198, + 14.912802460529722, + 14.917749699728432, + 14.922548210178896, + 14.926751710575127, + 14.930863633852987, + 14.935730662371864, + 14.940449760258712, + 14.944524887022308, + 14.948559465260892, + 14.953499172074217, + 14.958837488769996, + 14.965018210274772, + 14.971535442013334, + 14.978385835625142, + 14.985168066116433, + 14.994718632622737, + 15.006412974586691, + 15.018090457426625, + 15.029154233969644, + 15.039709913233628, + 15.048817277281055, + 15.05758526457179, + 15.066315759451674, + 15.076203164830265, + 15.08629069552847, + 15.096377355274457, + 15.106363650246852, + 15.116250579100118, + 15.1251436081638, + 15.133848646888538, + 15.143227267317508, + 15.152548389035744, + 15.162523031930911, + 15.17294568832961, + 15.188637771032798, + 15.202183663858344, + 15.214102234367218, + 15.225703207159585, + 15.237089244899291, + 15.248162983756016, + 15.25892753118133 + ], + "overall_macd": [ + 0.0, + -0.01725470085470171, + -0.029675281856476943, + -0.04146148883101475, + -0.05301522376741019, + -0.05149162323304779, + -0.0457225159969159, + -0.004385209575481497, + 0.03363558844217174, + 0.07580418417176382, + 0.1063829508069496, + 0.1131739166800223, + 0.111620697159724, + 0.0979636653741931, + 0.06859745909921422, + 0.0416171270136978, + 0.014420375356797521, + -0.011040559706092523, + -0.03883997538549622, + -0.06496384834929714, + -0.0017279784679526955, + 0.05142522988316145, + 0.08689939335046759, + 0.11011249129949086, + 0.14539212654388933, + 0.17536458006535227, + 0.20482602279509798, + 0.2507023551583458, + 0.28418720410210696, + 0.30958431134747855, + 0.3359178362679547, + 0.3583054374305181, + 0.3593976555786167, + 0.34818047429204313, + 0.36254672286476186, + 0.34414367860846085, + 0.3281966362012909, + 0.31914186923041576, + 0.3076130134073036, + 0.30225435983184745, + 0.3165488123316269, + 0.3125738242635716, + 0.30629628290810196, + 0.2727592202175444, + 0.2473639805572212, + 0.2274404853184233, + 0.18411078978582118, + 0.15843526434249178, + 0.14090104623911337, + 0.1295463050328891, + 0.11119662112450257, + 0.10632212095554294, + 0.07416891289205019, + 0.05850279360707056, + 0.04077574523727456, + 0.028017792865071556, + 0.02687674422172215, + 0.0248787517607294, + 0.025024156507694073, + 0.05995261713272093, + 0.06748970033315338, + 0.07462001109892569, + 0.07576632282596663, + 0.07340783403289741, + 0.07231890026017496, + 0.06745071681704395, + 0.06372150509587726, + 0.05762458417364158, + 0.05418540585367282, + 0.04608707063599127, + 0.039217012324291645, + 0.03179212889120109, + 0.0395727230232108, + 0.049206262892756314, + 0.05499657176043016, + 0.06050183857401592, + 0.06931078734734974, + 0.07342821687235812, + 0.07940707798884539, + 0.09036593410018057, + 0.10071414405521217, + 0.10009562884556367, + 0.09727376503349561, + 0.10432474050798923, + 0.11065442510472501, + 0.10876851502974816, + 0.11402863089659299, + 0.12841728428632315, + 0.11549195820379055, + 0.0992628057664362, + 0.08063013299339161, + 0.07309023115703539, + 0.06938927979057752, + 0.05827213236910289, + 0.0385276763281297, + 0.02222045092476499, + 0.012780653803332598, + -0.004333496691277361, + -0.01569833258658271, + -0.02761439110755859, + -0.041421965263793936, + -0.05974502803276671, + -0.06703808258927957, + -0.056831352312027406, + -0.05097899836475683, + -0.041425399136954866, + 0.00826047375248784, + 0.05003760523279155, + 0.11131555604804078, + 0.14968072485146244, + 0.17324681750540982, + 0.1861462141145651, + 0.192136952607612, + 0.19743297903256085, + 0.1742041338779483, + 0.16638433629096738, + 0.1647433628391628, + 0.16078256184029271, + 0.15106076548117464, + 0.14571108724561377, + 0.14703870586737366, + 0.12526360699989603, + 0.0964054684911897, + 0.054349599648286784, + 0.02237591779531911, + -0.010109171038717335, + -0.03863613042676839, + -0.05496196891681571, + -0.06792424159230137, + -0.08169326728856952, + -0.09194884847751084, + -0.09255423147765285, + -0.09277150611904261, + -0.09667083518430353, + -0.0986242031393143, + -0.09145234950703873, + -0.08120144025660103, + -0.0650652413822499, + -0.048490552903686535, + -0.03176120377770708, + -0.018292212823988407, + 0.01520391641694907, + 0.059222776461364646, + 0.09383330468463669, + 0.11589188600276223, + 0.12866266183886843, + 0.12643278351287002, + 0.12125059640830571, + 0.11620756552685663, + 0.12090368018638564, + 0.12559831497449103, + 0.128642848612186, + 0.12956215162049745, + 0.12880591150882736, + 0.11956605487992711, + 0.1101665540466854, + 0.1076414003562931, + 0.10472350045234968, + 0.10722687231732486, + 0.11235370927914623, + 0.1581670008101561, + 0.1763037163878991, + 0.17653842270791742, + 0.17311503395342598, + 0.167662350069385, + 0.1598841806437754, + 0.1503726897189388 + ], + "overall_signal": [ + 0.0, + -0.003450940170940342, + -0.008695808508047662, + -0.01524894457264108, + -0.022802200411594906, + -0.028540084975885484, + -0.03197657118009157, + -0.026458298859169557, + -0.014439521398901298, + 0.003609219715231725, + 0.0241639659335753, + 0.0419659560828647, + 0.05589690429823656, + 0.06431025651342787, + 0.06516769703058514, + 0.060457583027207676, + 0.051250141493125644, + 0.03879200125328201, + 0.02326560592552637, + 0.005619715070561667, + 0.0041501763628587944, + 0.013605187066919325, + 0.02826402832362898, + 0.044633720918801356, + 0.06478540204381895, + 0.08690123764812563, + 0.1104861946775201, + 0.13852942677368527, + 0.16766098223936962, + 0.19604564806099142, + 0.22402008570238408, + 0.2508771560480109, + 0.2725812559541321, + 0.2877010996217143, + 0.3026702242703238, + 0.3109649151379512, + 0.31441125935061914, + 0.3153573813265785, + 0.3138085077427235, + 0.3114976781605483, + 0.312507904994764, + 0.31252108884852553, + 0.3112761276604408, + 0.3035727461718616, + 0.2923309930489335, + 0.2793528915028315, + 0.26030447115942945, + 0.23993062979604193, + 0.22012471308465625, + 0.20200903147430282, + 0.18384654940434278, + 0.1683416637145828, + 0.1495071135500763, + 0.13130624956147516, + 0.11320014869663504, + 0.09616367753032234, + 0.0823062908686023, + 0.07082078304702773, + 0.061661457739161, + 0.061319689617872986, + 0.06255369176092906, + 0.06496695562852839, + 0.06712682906801604, + 0.0683830300609923, + 0.06917020410082884, + 0.06882630664407187, + 0.06780534633443294, + 0.06576919390227468, + 0.06345243629255432, + 0.05997936316124171, + 0.0558268929938517, + 0.05101994017332158, + 0.04873049674329943, + 0.04882564997319081, + 0.05005983433063868, + 0.05214823517931413, + 0.055580745612921256, + 0.059150239864808635, + 0.063201607489616, + 0.06863447281172891, + 0.07505040706042557, + 0.08005945141745319, + 0.08350231414066167, + 0.0876667994141272, + 0.09226432455224676, + 0.09556516264774703, + 0.09925785629751623, + 0.10508974189527762, + 0.10717018515698021, + 0.1055887092788714, + 0.10059699402177544, + 0.09509564144882744, + 0.08995436911717747, + 0.08361792176756255, + 0.07459987267967598, + 0.06412398832869379, + 0.05385532142362155, + 0.04221755780064177, + 0.030634379723196874, + 0.018984625557045783, + 0.006903307392877839, + -0.006426359692251071, + -0.018548704271656773, + -0.0262052338797309, + -0.03115998677673609, + -0.03321306924877985, + -0.024918360648526313, + -0.00992716747226274, + 0.014321377231797964, + 0.04139324675573086, + 0.06776396090566665, + 0.09144041154744635, + 0.11157971975947949, + 0.12875037161409578, + 0.1378411240668663, + 0.14354976651168652, + 0.1477884857771818, + 0.150387300989804, + 0.15052199388807813, + 0.14955981255958528, + 0.14905559122114298, + 0.1442971943768936, + 0.1347188491997528, + 0.1186449992894596, + 0.0993911829906315, + 0.07749111218476175, + 0.05426566366245572, + 0.03242013714660144, + 0.012351261398820878, + -0.0064576443386572, + -0.023555885166427926, + -0.037355554428672916, + -0.04843874476674685, + -0.05808516285025819, + -0.06619297090806942, + -0.07124484662786328, + -0.07323616535361083, + -0.07160198055933864, + -0.06697969502820822, + -0.05993599677810799, + -0.05160723998728407, + -0.03824500870643745, + -0.018751451672877027, + 0.003765499598625717, + 0.026190776879453023, + 0.04668515387133611, + 0.06263467979964289, + 0.07435786312137546, + 0.0827278036024717, + 0.0903629789192545, + 0.09741004613030181, + 0.10365660662667865, + 0.10883771562544242, + 0.11283135480211942, + 0.11417829481768096, + 0.11337594666348186, + 0.11222903740204411, + 0.11072793001210522, + 0.11002771847314916, + 0.11049291663434857, + 0.1200277334695101, + 0.13128293005318792, + 0.14033402858413382, + 0.14689022965799226, + 0.15104465374027082, + 0.15281255912097175, + 0.15232458524056516 + ], + "overall_upper_bb": [ + NaN, + 14.077744393541302, + 13.983066673511294, + 13.936086357493393, + 13.907646909235, + 13.894696112509411, + 13.900759580431147, + 14.190010141355032, + 14.360564313697948, + 14.535586549417907, + 14.637875086085698, + 14.653158397805878, + 14.649806988346683, + 14.627959062569081, + 14.599941082483312, + 14.57495512918563, + 14.553957927206541, + 14.536151329988162, + 14.524887872674572, + 14.516854507130127, + 14.61296094799403, + 14.705820879404188, + 14.770937750122489, + 14.816249192593194, + 14.890900156354913, + 14.9692834794715, + 15.056719963258667, + 15.20390791650128, + 15.330601649256185, + 15.440900861356239, + 15.568943572333446, + 15.70625737349199, + 15.800667278514709, + 15.866957033560473, + 15.964446023782106, + 15.98865160817353, + 15.989462038001127, + 15.967317397175186, + 15.880469503656462, + 15.696545436404989, + 15.758574700039441, + 15.780737806841827, + 15.776466581965096, + 15.705514715057847, + 15.664250603714244, + 15.616535486926352, + 15.597270647667784, + 15.601748411917008, + 15.602783811652621, + 15.60282387217134, + 15.600410270317251, + 15.586209767625881, + 15.607873609783429, + 15.612757050338093, + 15.58647505401425, + 15.590563632774991, + 15.588242788554544, + 15.578544688414205, + 15.56899473680746, + 15.603384037015205, + 15.533990561672288, + 15.501627383651318, + 15.458202611370064, + 15.46499705826446, + 15.469709052643237, + 15.465647832531506, + 15.468894586914512, + 15.473722794447612, + 15.47978256076674, + 15.479226357831504, + 15.481018197293825, + 15.477180298912423, + 15.473998913123127, + 15.489821216350006, + 15.488598052886658, + 15.485000093791797, + 15.504281416063828, + 15.511230638132588, + 15.524255462339651, + 15.529910556619441, + 15.578705750822333, + 15.59922564264667, + 15.616437536756766, + 15.656170637267804, + 15.695972943929124, + 15.715342509987906, + 15.749809264971939, + 15.8088347283097, + 15.810437323194442, + 15.797241641730587, + 15.77745932934434, + 15.747582136601574, + 15.743573326040613, + 15.7398634459939, + 15.744658516268624, + 15.75143663665404, + 15.755368358667386, + 15.77234212669865, + 15.782066949355903, + 15.786945445015746, + 15.789506978765678, + 15.809393729314293, + 15.812815390424268, + 15.789322488007633, + 15.758410612901931, + 15.737998505254264, + 15.794710541962992, + 15.825106185444454, + 16.017491296134164, + 16.142061496762466, + 16.2369911293712, + 16.308630043860767, + 16.36771690840709, + 16.4309998053919, + 16.447563578042903, + 16.47746692914786, + 16.514134376120296, + 16.538282685027667, + 16.550398657812817, + 16.557247641994525, + 16.556882091157107, + 16.502003785381188, + 16.442248373576938, + 16.426536314323315, + 16.400275312004187, + 16.396739044769834, + 16.430495856584223, + 16.442322842603296, + 16.3938416804341, + 16.359126426983174, + 16.32446554819751, + 16.28297880636871, + 16.238854219467413, + 16.181814439247084, + 16.169359824600132, + 16.12844678137813, + 16.065762691715175, + 16.00153101099996, + 15.948600183740437, + 15.87940166826356, + 15.758328042235872, + 15.802785885022333, + 15.944589766146644, + 16.072606999722403, + 16.164623808119618, + 16.23398726564851, + 16.267953993374785, + 16.295627927274385, + 16.318860284598074, + 16.350796500349578, + 16.378001534541596, + 16.404734856387496, + 16.422021778175505, + 16.42130886122806, + 16.39575105167744, + 16.371398710454176, + 16.348374841296224, + 16.328453768619188, + 16.311744774932716, + 16.29615063827913, + 16.45022708963942, + 16.525002742626345, + 16.554126903003382, + 16.577289165338254, + 16.59980044046525, + 16.618634131300247, + 16.62885038130124 + ], + "overall_lower_bb": [ + NaN, + 13.4659556064587, + 13.49606665982204, + 13.495763642506608, + 13.481833090765003, + 13.508203887490588, + 13.526011848140284, + 13.368414858644968, + 13.31581346407983, + 13.267153450582093, + 13.26461582300521, + 13.299124935527452, + 13.33383916549947, + 13.362569508859488, + 13.367218917516688, + 13.366757370814371, + 13.357065602205223, + 13.342037558900728, + 13.313396337851746, + 13.279515492869876, + 13.24940905200597, + 13.248679120595815, + 13.26756224987751, + 13.304750807406808, + 13.339099843645087, + 13.362216520528499, + 13.381280036741332, + 13.32659208349872, + 13.285898350743818, + 13.248609138643756, + 13.208066427666552, + 13.18525262650801, + 13.19684272148529, + 13.240552966439529, + 13.3090639762179, + 13.42285839182647, + 13.570047961998872, + 13.754192602824816, + 14.012040496343536, + 14.381964563595012, + 14.429435299960561, + 14.497772193158173, + 14.600043418034907, + 14.741995284942154, + 14.836259396285755, + 14.935474513073643, + 14.96473935233222, + 14.951761588082991, + 14.947226188347376, + 14.94567612782866, + 14.924089729682748, + 14.920790232374117, + 14.863126390216568, + 14.845242949661905, + 14.818524945985745, + 14.795436367225012, + 14.787257211445455, + 14.776455311585792, + 14.769005263192541, + 14.752615962984796, + 14.78850943832771, + 14.804372616348683, + 14.826297388629934, + 14.826502941735543, + 14.82579094735676, + 14.826352167468496, + 14.852175413085487, + 14.860347205552385, + 14.864287439233259, + 14.863843642168497, + 14.87105180270618, + 14.868389701087576, + 14.916571086876877, + 14.937748783649997, + 14.98047194711334, + 15.025569906208204, + 15.042788583936174, + 15.070839361867417, + 15.09481453766035, + 15.091159443380555, + 15.071864249177672, + 15.06884435735333, + 15.072132463243232, + 15.068899362732195, + 15.06609705607088, + 15.080727490012098, + 15.08919073502806, + 15.0906652716903, + 15.11856267680556, + 15.16125835826941, + 15.204540670655659, + 15.269917863398428, + 15.295736673959388, + 15.306946554006101, + 15.29815148373138, + 15.284873363345957, + 15.272441641332613, + 15.237467873301348, + 15.207743050644096, + 15.169864554984255, + 15.124803021234323, + 15.061916270685709, + 15.024994609575733, + 15.020987511992372, + 15.018399387098063, + 15.017811494745732, + 14.982409458037012, + 14.96251381455555, + 14.845628703865835, + 14.792058503237536, + 14.768128870628797, + 14.752989956139231, + 14.744093091592907, + 14.7438101946081, + 14.771746421957097, + 14.802343070852146, + 14.829675623879703, + 14.880527314972333, + 14.934911342187188, + 15.003562358005473, + 15.094427908842889, + 15.223306214618807, + 15.336061626423058, + 15.362773685676679, + 15.405534687995814, + 15.411070955230167, + 15.32300414341578, + 15.260177157396702, + 15.220158319565897, + 15.171373573016828, + 15.12803445180249, + 15.104021193631292, + 15.084145780532587, + 15.067685560752917, + 15.038140175399866, + 15.031053218621867, + 15.042237308284822, + 15.064968989000041, + 15.086399816259567, + 15.123098331736445, + 15.20267195776413, + 15.171714114977666, + 15.078910233853358, + 15.0238930002776, + 14.997876191880383, + 14.999512734351494, + 15.027046006625213, + 15.051372072725618, + 15.081639715401929, + 15.121203499650424, + 15.16899846545841, + 15.210265143612505, + 15.261978221824492, + 15.337691138771943, + 15.429248948322561, + 15.509101289545825, + 15.590765158703777, + 15.660686231380813, + 15.730895225067282, + 15.801489361720868, + 15.75641291036059, + 15.742137257373653, + 15.736013096996617, + 15.73285083466175, + 15.734339559534757, + 15.741505868699749, + 15.768789618698762 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9376_ORN.json b/9376_ORN.json new file mode 100644 index 0000000000000000000000000000000000000000..dd0b60c282d9cf7bdf344e60802dc11cf804787f --- /dev/null +++ b/9376_ORN.json @@ -0,0 +1,17053 @@ +{ + "input_timestamps": [ + 1663598220.0, + 1663600140.0, + 1663604820.0, + 1663607940.0, + 1663611060.0, + 1663615440.0, + 1663681560.0, + 1663684560.0, + 1663691280.0, + 1663693500.0, + 1663696320.0, + 1663699740.0, + 1663703280.0, + 1663769880.0, + 1663772340.0, + 1663776780.0, + 1663781160.0, + 1663784400.0, + 1663787460.0, + 1663854840.0, + 1663860000.0, + 1663862400.0, + 1663866180.0, + 1663869060.0, + 1663872840.0, + 1663875840.0, + 1663942680.0, + 1663946100.0, + 1663950540.0, + 1663953540.0, + 1663956960.0, + 1663960680.0, + 1664202960.0, + 1664203860.0, + 1664206980.0, + 1664210880.0, + 1664212380.0, + 1664221200.0, + 1664221500.0, + 1664288400.0, + 1664292420.0, + 1664295720.0, + 1664299140.0, + 1664302740.0, + 1664306640.0, + 1664374500.0, + 1664377500.0, + 1664380620.0, + 1664383740.0, + 1664388840.0, + 1664392020.0, + 1664394540.0, + 1664460660.0, + 1664464260.0, + 1664468280.0, + 1664471760.0, + 1664475120.0, + 1664479020.0, + 1664545200.0, + 1664550120.0, + 1664553060.0, + 1664556900.0, + 1664560320.0, + 1664563860.0, + 1664567400.0, + 1664806800.0, + 1664810400.0, + 1664813820.0, + 1664817420.0, + 1664821020.0, + 1664824740.0, + 1664891400.0, + 1664895120.0, + 1664897400.0, + 1664902380.0, + 1664905500.0, + 1664909520.0, + 1664912940.0, + 1664979900.0, + 1664983200.0, + 1664986800.0, + 1664990280.0, + 1664993940.0, + 1664997540.0, + 1665063360.0, + 1665066180.0, + 1665069720.0, + 1665075480.0, + 1665077820.0, + 1665080880.0, + 1665086340.0, + 1665152040.0, + 1665155940.0, + 1665159720.0, + 1665164700.0, + 1665166080.0, + 1665170220.0, + 1665409440.0, + 1665412680.0, + 1665416760.0, + 1665420600.0, + 1665423300.0, + 1665427740.0, + 1665431460.0, + 1665497340.0, + 1665501840.0, + 1665505380.0, + 1665508800.0, + 1665512400.0, + 1665516060.0, + 1665583380.0, + 1665585420.0, + 1665589260.0, + 1665592980.0, + 1665596820.0, + 1665600360.0, + 1665604140.0, + 1665670920.0, + 1665673320.0, + 1665677940.0, + 1665679680.0, + 1665685260.0, + 1665688680.0, + 1665754200.0, + 1665759900.0, + 1665762720.0, + 1665766740.0, + 1665770040.0, + 1665773220.0, + 1665777000.0, + 1666015860.0, + 1666020060.0, + 1666023840.0, + 1666026660.0, + 1666031460.0, + 1666034040.0, + 1666101300.0, + 1666104540.0, + 1666108260.0, + 1666111980.0, + 1666115700.0, + 1666118760.0, + 1666122600.0 + ], + "input_window": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.575, + 2.575, + 2.575, + 2.575, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.52, + 2.52, + 2.52, + 2.52, + 2.52, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.4738, + 2.4738, + 2.4738, + 2.4738, + 2.4738, + 2.4738, + 2.4916, + 2.4916, + 2.4916, + 2.4916, + 2.4916, + 2.4916, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.4601, + 2.45, + 2.45, + 2.45, + 2.45, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4101, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.49, + 2.49, + 2.49, + 2.49, + 2.49, + 2.49, + 2.42, + 2.42, + 2.42, + 2.473, + 2.473, + 2.473, + 2.51, + 2.51, + 2.51, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.39, + 2.39, + 2.39, + 2.39, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.365, + 2.365, + 2.365, + 2.365, + 2.36, + 2.36, + 2.36, + 2.36, + 2.36, + 2.36, + 2.41, + 2.41, + 2.41, + 2.35, + 2.35, + 2.35, + 2.3745, + 2.3745, + 2.375, + 2.375, + 2.375, + 2.41, + 2.41, + 2.41, + 2.41, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.39, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.35, + 2.35, + 2.34, + 2.33, + 2.33, + 2.33, + 2.33, + 2.308, + 2.308, + 2.308, + 2.308, + 2.31, + 2.31, + 2.34, + 2.34, + 2.39, + 2.39, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.34, + 2.34, + 2.34, + 2.34, + 2.34, + 2.39, + 2.39, + 2.39, + 2.39, + 2.39, + 2.39, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.45, + 2.45, + 2.45, + 2.45, + 2.41, + 2.41, + 2.41, + 2.41, + 2.39, + 2.39, + 2.38, + 2.38, + 2.38, + 2.39, + 2.39, + 2.39, + 2.42, + 2.39, + 2.39, + 2.39, + 2.56, + 2.56, + 2.56, + 2.56, + 2.65, + 2.69, + 2.69, + 2.69, + 2.685, + 2.71, + 2.665, + 2.53, + 2.57, + 2.58, + 2.58, + 2.58, + 2.5298, + 2.52, + 2.6, + 2.6, + 2.61, + 2.605, + 2.605, + 2.605, + 2.605, + 2.605, + 2.605, + 2.605, + 2.59, + 2.59, + 2.59, + 2.59, + 2.59, + 2.59, + 2.59, + 2.59, + 2.59, + 2.6, + 2.6, + 2.6, + 2.6, + 2.6, + 2.6, + 2.6, + 2.52, + 2.57, + 2.57, + 2.65, + 2.62, + 2.71, + 2.6, + 2.54, + 2.5401, + 2.5401, + 2.5401, + 2.5401, + 2.5401, + 2.5665, + 2.5665, + 2.5665, + 2.5665, + 2.5665, + 2.5665, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.56, + 2.55, + 2.55, + 2.55, + 2.5817, + 2.5817, + 2.5817, + 2.5817, + 2.5817, + 2.5817, + 2.5817, + 2.5817, + 2.585, + 2.585, + 2.585, + 2.585, + 2.585, + 2.585, + 2.585, + 2.585, + 2.585, + 2.585, + 2.585, + 2.58, + 2.58, + 2.55, + 2.55, + 2.5501, + 2.5501, + 2.5501, + 2.49, + 2.49, + 2.49, + 2.4642, + 2.4642, + 2.4642, + 2.4642, + 2.4642, + 2.4642, + 2.48, + 2.48, + 2.48, + 2.48, + 2.48, + 2.48, + 2.48, + 2.48, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.4707, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.441, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.54, + 2.54, + 2.54, + 2.54, + 2.54, + 2.54, + 2.55, + 2.55, + 2.55, + 2.55, + 2.55, + 2.4701, + 2.4701, + 2.4701, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.43, + 2.43, + 2.43, + 2.4543, + 2.4543, + 2.4543, + 2.475, + 2.4249, + 2.4249, + 2.4249, + 2.4249, + 2.4249, + 2.4249, + 2.4249, + 2.4249, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.34, + 2.34, + 2.34, + 2.32, + 2.32, + 2.32, + 2.33, + 2.33, + 2.33, + 2.33, + 2.3622, + 2.3622, + 2.3622, + 2.34, + 2.32, + 2.32, + 2.32, + 2.32, + 2.32, + 2.32, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.3291, + 2.4126, + 2.4126, + 2.4126, + 2.4126, + 2.4126, + 2.4126, + 2.4126, + 2.4126, + 2.4456, + 2.4456, + 2.4456, + 2.4456, + 2.4456, + 2.4456, + 2.4456, + 2.4456, + 2.4456, + 2.4456, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.43, + 2.43, + 2.43, + 2.52, + 2.52, + 2.52, + 2.52, + 2.52, + 2.4228, + 2.4228, + 2.4228, + 2.4228, + 2.4228, + 2.42, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.4597, + 2.4597, + 2.428, + 2.428, + 2.428, + 2.43, + 2.43, + 2.43, + 2.5, + 2.5, + 2.5, + 2.5, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.4999, + 2.4999, + 2.4999, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.48, + 2.48, + 2.49, + 2.49, + 2.49, + 2.49 + ], + "output_timestamps": [ + 1666190640.0, + 1666190640.0, + 1666193640.0, + 1666195320.0, + 1666200780.0, + 1666204320.0, + 1666207200.0, + 1666274640.0, + 1666277580.0, + 1666282080.0, + 1666285740.0, + 1666289220.0, + 1666291200.0, + 1666359000.0, + 1666362480.0, + 1666367100.0, + 1666370760.0, + 1666372620.0, + 1666378980.0, + 1666380660.0, + 1666620900.0, + 1666624140.0, + 1666626000.0, + 1666630980.0, + 1666634520.0, + 1666637820.0, + 1666704600.0, + 1666710660.0, + 1666711500.0, + 1666715400.0, + 1666719060.0, + 1666722540.0, + 1666726080.0 + ], + "output_window": [ + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.49, + 2.49, + 2.49, + 2.49, + 2.49, + 2.49, + 2.49, + 2.49, + 2.49, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.5, + 2.5, + 2.5, + 2.485, + 2.485, + 2.485, + 2.485, + 2.485, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.4992, + 2.4992, + 2.4992, + 2.4992, + 2.4992, + 2.4992, + 2.4992, + 2.4992, + 2.4992, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.485, + 2.485, + 2.485, + 2.485, + 2.4815, + 2.4815, + 2.4815, + 2.4815, + 2.4815, + 2.48, + 2.48, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.4954, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.4973, + 2.4973, + 2.4973, + 2.4973, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.4949, + 2.4949, + 2.4949, + 2.4949, + 2.4949, + 2.4949, + 2.4949, + 2.4949, + 2.4949, + 2.4949, + 2.49, + 2.52, + 2.52, + 2.52, + 2.52, + 2.52, + 2.52, + 2.63, + 2.63, + 2.63, + 2.6597, + 2.6597, + 2.6597, + 2.6597, + 2.6597, + 2.6597, + 2.6597, + 2.6597, + 2.64, + 2.67, + 2.67, + 2.67, + 2.67, + 2.67, + 2.68, + 2.66, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.6985, + 2.6985, + 2.6985, + 2.6985, + 2.6985, + 2.6985, + 2.69, + 2.63, + 2.52, + 2.555 + ], + "text": { + "content": "Orion Marine Group (ORN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-10-19T14:01:40Z\n\nOrion Marine (ORN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nORN Quick QuoteORN\nWall Street expects a year-over-year increase in earnings on higher revenues when Orion Marine Group (ORN Quick QuoteORN - Free Report) reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis heavy civil marine contractor is expected to post quarterly earnings of $0.01 per share in its upcoming report, which represents a year-over-year change of +103.7%.\nRevenues are expected to be $173.23 million, up 23.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 10.77% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Orion Marine?\nFor Orion Marine, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +100%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Orion Marine will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Orion Marine would post a loss of $0.06 per share when it actually produced a loss of $0.03, delivering a surprise of +50%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOrion Marine appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nOrion Group Holdings, Inc. (ORN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666188100000, + "published_utc": "2022-10-19T14:01:40Z", + "article_url": "https://www.zacks.com/stock/news/1994233/orion-marine-group-orn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.573933814961547, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.5469257780976786, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.3888888888888946, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.531, + 2.5383333333333336, + 2.5435714285714286, + 2.5475000000000003, + 2.548888888888889, + 2.55, + 2.5540000000000003, + 2.5580000000000003, + 2.5620000000000003, + 2.5620000000000003, + 2.5565, + 2.551, + 2.5455, + 2.54, + 2.534, + 2.528, + 2.522, + 2.516, + 2.5100000000000002, + 2.5053799999999997, + 2.50076, + 2.49614, + 2.49152, + 2.4869, + 2.48428, + 2.4834400000000003, + 2.4826, + 2.4817600000000004, + 2.4809200000000002, + 2.4827000000000004, + 2.48448, + 2.48311, + 2.4817400000000003, + 2.48037, + 2.479, + 2.4758500000000003, + 2.4727000000000006, + 2.46955, + 2.4664, + 2.46325, + 2.4601, + 2.4601, + 2.4601, + 2.45909, + 2.45808, + 2.4570700000000003, + 2.4560600000000004, + 2.45005, + 2.44404, + 2.4380300000000004, + 2.43202, + 2.42601, + 2.42, + 2.41601, + 2.41301, + 2.4100099999999998, + 2.4070099999999996, + 2.40901, + 2.41101, + 2.41301, + 2.41501, + 2.41701, + 2.41901, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.424, + 2.428, + 2.432, + 2.436, + 2.44, + 2.444, + 2.448, + 2.4520000000000004, + 2.456, + 2.463, + 2.466, + 2.4690000000000003, + 2.472, + 2.475, + 2.478, + 2.474, + 2.4699999999999998, + 2.466, + 2.4673000000000003, + 2.4656, + 2.4639, + 2.4659, + 2.4679, + 2.4699, + 2.465, + 2.4671, + 2.4692, + 2.4713, + 2.4680999999999997, + 2.4649, + 2.4617, + 2.4547999999999996, + 2.4478999999999997, + 2.441, + 2.441, + 2.4359, + 2.4308, + 2.4257, + 2.4206, + 2.4145000000000003, + 2.4084, + 2.4023, + 2.3962, + 2.3901000000000003, + 2.384, + 2.383, + 2.3819999999999997, + 2.3795, + 2.377, + 2.3755, + 2.3739999999999997, + 2.372, + 2.37, + 2.368, + 2.366, + 2.364, + 2.362, + 2.3665, + 2.371, + 2.3754999999999997, + 2.374, + 2.373, + 2.372, + 2.3734499999999996, + 2.3749, + 2.3764, + 2.3779, + 2.3744, + 2.3744, + 2.3744, + 2.3804, + 2.3864, + 2.3914, + 2.3939500000000002, + 2.3965, + 2.399, + 2.4015, + 2.404, + 2.403, + 2.402, + 2.401, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.402, + 2.404, + 2.4059999999999997, + 2.408, + 2.4099999999999997, + 2.412, + 2.4139999999999997, + 2.416, + 2.418, + 2.417, + 2.413, + 2.409, + 2.4050000000000002, + 2.401, + 2.397, + 2.393, + 2.3890000000000002, + 2.385, + 2.381, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.379, + 2.3779999999999997, + 2.377, + 2.3760000000000003, + 2.375, + 2.3739999999999997, + 2.373, + 2.3720000000000003, + 2.371, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.3680000000000003, + 2.366, + 2.363, + 2.359, + 2.355, + 2.351, + 2.347, + 2.3407999999999998, + 2.3346, + 2.3284, + 2.3242, + 2.3202000000000003, + 2.3172, + 2.3182, + 2.3192, + 2.3251999999999997, + 2.3312, + 2.3404, + 2.3496, + 2.3588, + 2.368, + 2.377, + 2.386, + 2.3920000000000003, + 2.398, + 2.399, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.3939999999999997, + 2.388, + 2.3819999999999997, + 2.376, + 2.37, + 2.3689999999999998, + 2.368, + 2.367, + 2.366, + 2.365, + 2.37, + 2.38, + 2.39, + 2.4, + 2.41, + 2.415, + 2.42, + 2.425, + 2.4299999999999997, + 2.4349999999999996, + 2.44, + 2.44, + 2.4379999999999997, + 2.436, + 2.434, + 2.4319999999999995, + 2.43, + 2.428, + 2.4259999999999997, + 2.424, + 2.4219999999999997, + 2.423, + 2.4259999999999997, + 2.4290000000000003, + 2.432, + 2.431, + 2.43, + 2.4290000000000003, + 2.428, + 2.4250000000000003, + 2.422, + 2.415, + 2.4080000000000004, + 2.401, + 2.395, + 2.393, + 2.391, + 2.3920000000000003, + 2.3899999999999997, + 2.3899999999999997, + 2.3899999999999997, + 2.408, + 2.426, + 2.444, + 2.4610000000000003, + 2.487, + 2.5170000000000003, + 2.5439999999999996, + 2.5740000000000003, + 2.6035, + 2.6355, + 2.646, + 2.643, + 2.644, + 2.646, + 2.6390000000000002, + 2.6279999999999997, + 2.61198, + 2.59498, + 2.5864800000000003, + 2.5754799999999998, + 2.56998, + 2.57748, + 2.58098, + 2.58348, + 2.58598, + 2.58848, + 2.596, + 2.6045, + 2.6035, + 2.6025, + 2.6005, + 2.5989999999999998, + 2.5974999999999997, + 2.5959999999999996, + 2.5944999999999996, + 2.5929999999999995, + 2.5914999999999995, + 2.591, + 2.592, + 2.593, + 2.5940000000000003, + 2.595, + 2.596, + 2.5970000000000004, + 2.5900000000000003, + 2.588, + 2.5860000000000003, + 2.591, + 2.593, + 2.604, + 2.604, + 2.598, + 2.59201, + 2.58602, + 2.58803, + 2.58504, + 2.5820499999999997, + 2.5736999999999997, + 2.5683499999999997, + 2.554, + 2.55065, + 2.5533, + 2.5559399999999997, + 2.55793, + 2.55992, + 2.56191, + 2.5639, + 2.56325, + 2.5626, + 2.56195, + 2.5613, + 2.56065, + 2.56, + 2.56, + 2.56, + 2.56, + 2.559, + 2.5580000000000003, + 2.557, + 2.55917, + 2.5613400000000004, + 2.56351, + 2.56568, + 2.5678500000000004, + 2.57002, + 2.57219, + 2.57536, + 2.5788599999999997, + 2.58236, + 2.5826900000000004, + 2.58302, + 2.5833500000000003, + 2.58368, + 2.58401, + 2.58434, + 2.58467, + 2.585, + 2.585, + 2.5845, + 2.584, + 2.5805, + 2.577, + 2.5735099999999997, + 2.57002, + 2.56653, + 2.55703, + 2.54753, + 2.53803, + 2.52645, + 2.5148699999999997, + 2.5062900000000004, + 2.49771, + 2.48912, + 2.48053, + 2.4735199999999997, + 2.4725200000000003, + 2.47152, + 2.47052, + 2.4721, + 2.4736800000000003, + 2.47526, + 2.47684, + 2.47749, + 2.4781400000000002, + 2.4772100000000004, + 2.47628, + 2.4753499999999997, + 2.47442, + 2.47349, + 2.4725599999999996, + 2.4716299999999998, + 2.4707, + 2.4707, + 2.46773, + 2.4647599999999996, + 2.4617899999999997, + 2.4588200000000002, + 2.45585, + 2.4528799999999995, + 2.4508099999999997, + 2.44874, + 2.44667, + 2.4446, + 2.4455, + 2.4464, + 2.4493, + 2.4522, + 2.4551000000000003, + 2.458, + 2.46, + 2.462, + 2.471, + 2.48, + 2.4890000000000003, + 2.498, + 2.505, + 2.512, + 2.52, + 2.528, + 2.5360000000000005, + 2.5439999999999996, + 2.545, + 2.53801, + 2.53102, + 2.5240299999999998, + 2.5160299999999998, + 2.50803, + 2.49903, + 2.49003, + 2.4810299999999996, + 2.47203, + 2.46303, + 2.46202, + 2.46101, + 2.457, + 2.4539999999999997, + 2.4509999999999996, + 2.45043, + 2.44986, + 2.44929, + 2.45079, + 2.44728, + 2.4437699999999998, + 2.44026, + 2.43975, + 2.4392400000000003, + 2.4387300000000005, + 2.43579, + 2.43285, + 2.42542, + 2.41592, + 2.41143, + 2.4069399999999996, + 2.40245, + 2.39396, + 2.3854699999999998, + 2.37698, + 2.3664899999999998, + 2.356, + 2.35, + 2.3449999999999998, + 2.34, + 2.335, + 2.33, + 2.3322200000000004, + 2.33444, + 2.33666, + 2.33866, + 2.33866, + 2.33866, + 2.33766, + 2.3366599999999997, + 2.33566, + 2.33466, + 2.33135, + 2.32804, + 2.3247299999999997, + 2.3236399999999997, + 2.3245499999999995, + 2.32546, + 2.32637, + 2.32728, + 2.32819, + 2.3291, + 2.3291, + 2.3291, + 2.3374499999999996, + 2.3458, + 2.3541499999999997, + 2.3625, + 2.37085, + 2.3792, + 2.38755, + 2.3958999999999997, + 2.4075499999999996, + 2.4192, + 2.4225000000000003, + 2.4257999999999997, + 2.4291, + 2.4324000000000003, + 2.4356999999999998, + 2.439, + 2.4423000000000004, + 2.4456, + 2.44604, + 2.44648, + 2.44692, + 2.44736, + 2.4478, + 2.44824, + 2.4486800000000004, + 2.44912, + 2.4495600000000004, + 2.45, + 2.45, + 2.45, + 2.448, + 2.446, + 2.444, + 2.451, + 2.458, + 2.4650000000000003, + 2.4720000000000004, + 2.479, + 2.47628, + 2.47356, + 2.47284, + 2.4721200000000003, + 2.4714, + 2.4614000000000003, + 2.4534, + 2.4454000000000002, + 2.4374000000000002, + 2.4294000000000002, + 2.43112, + 2.43384, + 2.43656, + 2.43928, + 2.442, + 2.445, + 2.446, + 2.447, + 2.44897, + 2.45094, + 2.44974, + 2.44754, + 2.4453400000000003, + 2.44334, + 2.44134, + 2.43934, + 2.44434, + 2.4493400000000003, + 2.45337, + 2.4574, + 2.4616000000000002, + 2.4658, + 2.47, + 2.474, + 2.478, + 2.4849900000000003, + 2.48498, + 2.48497, + 2.48497, + 2.48497, + 2.48797, + 2.49097, + 2.49397, + 2.49697, + 2.4999700000000002, + 2.49998, + 2.49999, + 2.5, + 2.5, + 2.5, + 2.498, + 2.496, + 2.495, + 2.494, + 2.493, + 2.492 + ], + "in_sma_50": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.531, + 2.5383333333333336, + 2.5435714285714286, + 2.5475000000000003, + 2.548888888888889, + 2.55, + 2.5509090909090912, + 2.5516666666666667, + 2.5523076923076924, + 2.5500000000000003, + 2.548, + 2.54625, + 2.544705882352941, + 2.5433333333333334, + 2.5410526315789475, + 2.539, + 2.5371428571428574, + 2.5354545454545456, + 2.533913043478261, + 2.5314083333333333, + 2.5291040000000002, + 2.5269769230769232, + 2.5250074074074074, + 2.5231785714285713, + 2.5214758620689652, + 2.52048, + 2.5195483870967745, + 2.518675, + 2.517854545454546, + 2.5170823529411765, + 2.5163542857142858, + 2.5147916666666665, + 2.5133135135135136, + 2.511913157894737, + 2.5105846153846154, + 2.5093225, + 2.508121951219512, + 2.5069785714285717, + 2.5058883720930236, + 2.504847727272727, + 2.5038533333333333, + 2.5029021739130433, + 2.501991489361702, + 2.5009083333333333, + 2.499869387755102, + 2.498872, + 2.497472, + 2.495072, + 2.492672, + 2.490272, + 2.486772, + 2.483272, + 2.4797719999999996, + 2.476474, + 2.473674, + 2.4708740000000002, + 2.468074, + 2.465274, + 2.462474, + 2.460474, + 2.4584740000000003, + 2.456474, + 2.454474, + 2.452474, + 2.450874, + 2.449274, + 2.447674, + 2.4460740000000003, + 2.444474, + 2.444198, + 2.443922, + 2.4436459999999998, + 2.44337, + 2.4430940000000003, + 2.442818, + 2.442186, + 2.441554, + 2.440922, + 2.44089, + 2.440858, + 2.440826, + 2.441424, + 2.4420219999999997, + 2.44262, + 2.441818, + 2.4410160000000003, + 2.440214, + 2.4404719999999998, + 2.4407300000000003, + 2.440988, + 2.441986, + 2.442984, + 2.4439819999999997, + 2.443802, + 2.443622, + 2.443442, + 2.443262, + 2.444082, + 2.444902, + 2.445722, + 2.446542, + 2.447362, + 2.448182, + 2.4488, + 2.4482, + 2.4476, + 2.447, + 2.4463999999999997, + 2.4456, + 2.4448, + 2.444, + 2.4432, + 2.4424, + 2.4415999999999998, + 2.4408, + 2.44, + 2.4389, + 2.4378, + 2.4367, + 2.4348, + 2.4328, + 2.4307999999999996, + 2.4288, + 2.4267999999999996, + 2.4248, + 2.4227999999999996, + 2.4218, + 2.4208, + 2.4192, + 2.4164000000000003, + 2.4135999999999997, + 2.4108, + 2.40849, + 2.40618, + 2.40528, + 2.4043799999999997, + 2.40348, + 2.40222, + 2.4009599999999995, + 2.3997, + 2.3977, + 2.3954999999999997, + 2.3933, + 2.3924800000000004, + 2.39166, + 2.39084, + 2.39002, + 2.3891999999999998, + 2.38838, + 2.38756, + 2.38674, + 2.38592, + 2.3851, + 2.38428, + 2.38448, + 2.3846800000000004, + 2.3852800000000003, + 2.38588, + 2.3866799999999997, + 2.38748, + 2.38828, + 2.38908, + 2.38988, + 2.39068, + 2.39148, + 2.39168, + 2.39198, + 2.39228, + 2.3925799999999997, + 2.39288, + 2.39328, + 2.39368, + 2.39408, + 2.39448, + 2.39488, + 2.39528, + 2.3946799999999997, + 2.3940799999999998, + 2.3934800000000003, + 2.3940799999999998, + 2.3946799999999997, + 2.39508, + 2.39499, + 2.3949, + 2.3948, + 2.3947, + 2.3945999999999996, + 2.3938, + 2.3930000000000002, + 2.3922, + 2.3914, + 2.3908, + 2.3901999999999997, + 2.3895999999999997, + 2.3890000000000002, + 2.3884, + 2.3874, + 2.3864, + 2.3851999999999998, + 2.3838, + 2.3823999999999996, + 2.381, + 2.3796, + 2.3777600000000003, + 2.3759200000000003, + 2.3740799999999997, + 2.37184, + 2.36964, + 2.36744, + 2.36584, + 2.36424, + 2.36364, + 2.36304, + 2.36264, + 2.36224, + 2.36244, + 2.36284, + 2.3632400000000002, + 2.36364, + 2.36404, + 2.36444, + 2.36484, + 2.36524, + 2.36564, + 2.36604, + 2.36644, + 2.36684, + 2.3672400000000002, + 2.3676399999999997, + 2.36804, + 2.36844, + 2.36904, + 2.36964, + 2.37024, + 2.37084, + 2.3714399999999998, + 2.37204, + 2.37264, + 2.3720399999999997, + 2.37144, + 2.37084, + 2.37024, + 2.36964, + 2.37004, + 2.37044, + 2.37084, + 2.3716399999999997, + 2.37244, + 2.37344, + 2.3756399999999998, + 2.37784, + 2.38004, + 2.38224, + 2.38488, + 2.38752, + 2.39016, + 2.3928, + 2.3954000000000004, + 2.398, + 2.4, + 2.4016, + 2.4022, + 2.4027999999999996, + 2.4032, + 2.4036, + 2.404, + 2.4044, + 2.4048, + 2.4052000000000002, + 2.4062, + 2.4072, + 2.4082, + 2.4092, + 2.4093999999999998, + 2.4095999999999997, + 2.4098, + 2.41, + 2.4097999999999997, + 2.4096, + 2.4092, + 2.4088000000000003, + 2.4084, + 2.4082, + 2.408, + 2.4078, + 2.4082000000000003, + 2.408, + 2.4078, + 2.4088000000000003, + 2.4132, + 2.4175999999999997, + 2.4219999999999997, + 2.4264, + 2.4316000000000004, + 2.4376, + 2.4436, + 2.4496, + 2.4555000000000002, + 2.4619, + 2.4664, + 2.4682000000000004, + 2.4707999999999997, + 2.4736, + 2.4764, + 2.4792, + 2.480996, + 2.482596, + 2.485796, + 2.4889959999999998, + 2.492396, + 2.496096, + 2.499796, + 2.503496, + 2.507196, + 2.5108960000000002, + 2.514596, + 2.518296, + 2.521696, + 2.525096, + 2.5278959999999997, + 2.5306960000000003, + 2.533496, + 2.536296, + 2.539896, + 2.543496, + 2.547096, + 2.550896, + 2.5550960000000003, + 2.559296, + 2.5636959999999998, + 2.5680959999999997, + 2.5724959999999997, + 2.576696, + 2.579296, + 2.582896, + 2.5858959999999995, + 2.591096, + 2.595696, + 2.6020959999999995, + 2.602896, + 2.602496, + 2.602098, + 2.6017, + 2.5995019999999998, + 2.596504, + 2.5935059999999996, + 2.591036, + 2.588666, + 2.585796, + 2.5838259999999997, + 2.584556, + 2.584486, + 2.5840859999999997, + 2.583686, + 2.5832859999999997, + 2.5838900000000002, + 2.58469, + 2.5838900000000002, + 2.58309, + 2.58209, + 2.58119, + 2.5802899999999998, + 2.57939, + 2.57849, + 2.5775900000000003, + 2.57649, + 2.57539, + 2.57459, + 2.5744239999999996, + 2.574258, + 2.574092, + 2.573926, + 2.5737599999999996, + 2.573594, + 2.5734280000000003, + 2.5732619999999997, + 2.572962, + 2.572662, + 2.572362, + 2.5720620000000003, + 2.571762, + 2.5714620000000004, + 2.5711619999999997, + 2.572462, + 2.572762, + 2.5730619999999997, + 2.571762, + 2.570962, + 2.5683619999999996, + 2.567362, + 2.5675619999999997, + 2.567762, + 2.567962, + 2.5681619999999996, + 2.56716, + 2.5661579999999997, + 2.5646280000000004, + 2.562582, + 2.5605360000000004, + 2.55849, + 2.5564440000000004, + 2.554398, + 2.552482, + 2.550882, + 2.549282, + 2.547682, + 2.546082, + 2.5444820000000004, + 2.542882, + 2.541282, + 2.539682, + 2.537896, + 2.5361100000000003, + 2.534324, + 2.532538, + 2.530952, + 2.529366, + 2.52778, + 2.52556, + 2.52334, + 2.52112, + 2.5189000000000004, + 2.516086, + 2.5132719999999997, + 2.510458, + 2.507644, + 2.504764, + 2.501884, + 2.499184, + 2.4964839999999997, + 2.493784, + 2.491084, + 2.488384, + 2.485684, + 2.4833839999999996, + 2.481084, + 2.478784, + 2.476584, + 2.474384, + 2.472784, + 2.4725840000000003, + 2.472382, + 2.4721800000000003, + 2.471978, + 2.472978, + 2.473978, + 2.475178, + 2.476894, + 2.4786099999999998, + 2.480326, + 2.482042, + 2.48216, + 2.482278, + 2.48208, + 2.48168, + 2.48128, + 2.48088, + 2.48048, + 2.48008, + 2.47968, + 2.47928, + 2.479066, + 2.478852, + 2.4780379999999997, + 2.477224, + 2.47641, + 2.476082, + 2.4757540000000002, + 2.475426, + 2.475512, + 2.474596, + 2.47368, + 2.473358, + 2.473036, + 2.472714, + 2.472392, + 2.47207, + 2.471748, + 2.470348, + 2.468948, + 2.467548, + 2.466148, + 2.4647479999999997, + 2.462548, + 2.459948, + 2.4573479999999996, + 2.454348, + 2.451348, + 2.448348, + 2.445548, + 2.4413479999999996, + 2.437148, + 2.4329479999999997, + 2.429392, + 2.425836, + 2.42228, + 2.41808, + 2.41348, + 2.40888, + 2.40428, + 2.39968, + 2.396678, + 2.3936759999999997, + 2.390856, + 2.388238, + 2.38562, + 2.383002, + 2.380384, + 2.377766, + 2.3751480000000003, + 2.37253, + 2.369912, + 2.367294, + 2.365276, + 2.363258, + 2.36291, + 2.362076, + 2.361242, + 2.360408, + 2.35916, + 2.358914, + 2.3586679999999998, + 2.358422, + 2.3588359999999997, + 2.3592500000000003, + 2.359664, + 2.360078, + 2.3604920000000003, + 2.361804, + 2.3631159999999998, + 2.364428, + 2.3657399999999997, + 2.3670519999999997, + 2.369252, + 2.3714519999999997, + 2.3736520000000003, + 2.376252, + 2.378852, + 2.381452, + 2.383852, + 2.3862520000000003, + 2.388652, + 2.391052, + 2.392808, + 2.394564, + 2.3959200000000003, + 2.39772, + 2.3999200000000003, + 2.40392, + 2.40792, + 2.4119200000000003, + 2.4159200000000003, + 2.41992, + 2.421794, + 2.423668, + 2.425542, + 2.427416, + 2.42929, + 2.431108, + 2.433326, + 2.435544, + 2.437762, + 2.43998, + 2.442198, + 2.444616, + 2.445364, + 2.4461120000000003, + 2.44686, + 2.4476080000000002, + 2.448356, + 2.449104, + 2.450046, + 2.450988, + 2.4506360000000003, + 2.450284, + 2.449932, + 2.4496200000000004, + 2.4493080000000003, + 2.448996, + 2.4500840000000004, + 2.451172, + 2.4522600000000003, + 2.453348, + 2.453748, + 2.454148, + 2.454548, + 2.454948, + 2.4553480000000003, + 2.456346, + 2.457344, + 2.458342, + 2.459342, + 2.4603420000000003, + 2.461342, + 2.462342, + 2.463742, + 2.465142, + 2.466542, + 2.466142, + 2.465742, + 2.465342, + 2.464942, + 2.4645420000000002, + 2.465686, + 2.46683, + 2.4681740000000003, + 2.4695180000000003, + 2.470862, + 2.472262 + ], + "in_sma_200": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.531, + 2.5383333333333336, + 2.5435714285714286, + 2.5475000000000003, + 2.548888888888889, + 2.55, + 2.5509090909090912, + 2.5516666666666667, + 2.5523076923076924, + 2.5500000000000003, + 2.548, + 2.54625, + 2.544705882352941, + 2.5433333333333334, + 2.5410526315789475, + 2.539, + 2.5371428571428574, + 2.5354545454545456, + 2.533913043478261, + 2.5314083333333333, + 2.5291040000000002, + 2.5269769230769232, + 2.5250074074074074, + 2.5231785714285713, + 2.5214758620689652, + 2.52048, + 2.5195483870967745, + 2.518675, + 2.517854545454546, + 2.5170823529411765, + 2.5163542857142858, + 2.5147916666666665, + 2.5133135135135136, + 2.511913157894737, + 2.5105846153846154, + 2.5093225, + 2.508121951219512, + 2.5069785714285717, + 2.5058883720930236, + 2.504847727272727, + 2.5038533333333333, + 2.5029021739130433, + 2.501991489361702, + 2.5009083333333333, + 2.499869387755102, + 2.498872, + 2.4979137254901964, + 2.496030769230769, + 2.4942188679245283, + 2.492474074074074, + 2.4907927272727277, + 2.4891714285714284, + 2.48760701754386, + 2.4862706896551723, + 2.485147457627119, + 2.484061666666667, + 2.4830114754098362, + 2.481995161290323, + 2.481011111111111, + 2.4800578125, + 2.479133846153846, + 2.478237878787879, + 2.477368656716418, + 2.476525, + 2.4757057971014493, + 2.47491, + 2.47413661971831, + 2.4733847222222223, + 2.4726534246575342, + 2.472482432432433, + 2.4723159999999997, + 2.472153947368421, + 2.471996103896104, + 2.4718423076923077, + 2.4716924050632914, + 2.4715462500000003, + 2.4714037037037038, + 2.4712646341463413, + 2.4714903614457833, + 2.4717107142857144, + 2.471925882352941, + 2.4721360465116278, + 2.472341379310345, + 2.4725420454545453, + 2.4719516853932584, + 2.4713744444444443, + 2.4708098901098903, + 2.470833695652174, + 2.470856989247312, + 2.4708797872340424, + 2.4712915789473686, + 2.4716947916666667, + 2.4720896907216496, + 2.471772448979592, + 2.471461616161616, + 2.471157, + 2.470858415841584, + 2.47056568627451, + 2.4702786407766992, + 2.4699971153846154, + 2.4697209523809525, + 2.46945, + 2.4691841121495326, + 2.468923148148148, + 2.4681990825688076, + 2.4674881818181817, + 2.46679009009009, + 2.4661044642857144, + 2.4653424778761064, + 2.464593859649123, + 2.463858260869565, + 2.4631353448275863, + 2.4624247863247866, + 2.4617262711864405, + 2.4610394957983193, + 2.4603641666666665, + 2.4595760330578513, + 2.458800819672131, + 2.4580382113821138, + 2.4572879032258066, + 2.4565096, + 2.455743650793651, + 2.4549897637795275, + 2.45424765625, + 2.453517054263566, + 2.4527976923076924, + 2.4524709923664125, + 2.4521492424242424, + 2.451832330827068, + 2.451072388059701, + 2.450323703703704, + 2.449586029411765, + 2.4490379562043794, + 2.4484978260869563, + 2.4479690647482015, + 2.447447857142857, + 2.4469340425531914, + 2.4466739436619718, + 2.4464174825174823, + 2.446164583333333, + 2.445915172413793, + 2.445600684931507, + 2.445290476190476, + 2.4449844594594596, + 2.4446825503355702, + 2.4443846666666667, + 2.444090728476821, + 2.443800657894737, + 2.4435143790849674, + 2.4432318181818182, + 2.442952903225806, + 2.442677564102564, + 2.4424057324840764, + 2.442137341772152, + 2.4418723270440252, + 2.441610625, + 2.441476397515528, + 2.4413438271604937, + 2.441212883435583, + 2.441083536585366, + 2.4409557575757574, + 2.4408295180722894, + 2.4407047904191614, + 2.4405815476190478, + 2.4404597633136094, + 2.4401629411764705, + 2.439811111111111, + 2.439463372093023, + 2.4391196531791905, + 2.438779885057471, + 2.438444, + 2.438111931818182, + 2.437783615819209, + 2.437458988764045, + 2.437137988826816, + 2.4368205555555558, + 2.436506629834254, + 2.436196153846154, + 2.4358890710382513, + 2.4355853260869567, + 2.435284864864865, + 2.434933870967742, + 2.434586631016043, + 2.4342430851063828, + 2.4339031746031745, + 2.433566842105263, + 2.4332340314136127, + 2.4329046875, + 2.432578756476684, + 2.4322561855670104, + 2.431936923076923, + 2.4316209183673467, + 2.431308121827411, + 2.4309984848484847, + 2.430691959798995, + 2.4303885, + 2.4295385, + 2.4286885, + 2.4277885, + 2.4268385, + 2.4256135, + 2.4243885, + 2.4231635, + 2.4218285, + 2.4205685, + 2.4193085, + 2.4180485, + 2.4167985, + 2.4155485, + 2.4146485, + 2.4137484999999996, + 2.4130985, + 2.4124485, + 2.4118484999999996, + 2.4113485, + 2.4108484999999997, + 2.4103485, + 2.4098485000000003, + 2.4093484999999997, + 2.4089794999999996, + 2.4086105, + 2.4082415, + 2.4078725, + 2.4075035, + 2.4071344999999997, + 2.4066765, + 2.4062185, + 2.4057605, + 2.4053025, + 2.4048445, + 2.4043864999999998, + 2.404086, + 2.4037855, + 2.403485, + 2.4031845, + 2.402884, + 2.4025835, + 2.402283, + 2.4016825, + 2.401082, + 2.4004814999999997, + 2.3998809999999997, + 2.3992805, + 2.3989805, + 2.3986804999999998, + 2.3983805, + 2.3980805000000003, + 2.3980305, + 2.3979805, + 2.3981805, + 2.3983805, + 2.3985805, + 2.3987804999999995, + 2.3989299999999996, + 2.39903, + 2.39913, + 2.39923, + 2.3993300000000004, + 2.39943, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.3994799999999996, + 2.39943, + 2.3993800000000003, + 2.39933, + 2.39908, + 2.39883, + 2.39858, + 2.39833, + 2.3979799999999996, + 2.3974800000000003, + 2.3969300000000002, + 2.39638, + 2.39583, + 2.39533, + 2.39483, + 2.39468, + 2.3946799999999997, + 2.39453, + 2.3941149999999998, + 2.3937, + 2.394135, + 2.394385, + 2.394635, + 2.394885, + 2.39593, + 2.397175, + 2.3984199999999998, + 2.399665, + 2.4008849999999997, + 2.4022300000000003, + 2.4033499999999997, + 2.403795, + 2.4044399999999997, + 2.405135, + 2.40583, + 2.40678, + 2.407479, + 2.408129, + 2.409179, + 2.410279, + 2.411429, + 2.4125539999999996, + 2.413679, + 2.414804, + 2.4159289999999998, + 2.417054, + 2.4181790000000003, + 2.419379, + 2.4205039999999998, + 2.421629, + 2.422754, + 2.423904, + 2.4250540000000003, + 2.426204, + 2.427354, + 2.428504, + 2.4296539999999998, + 2.4306039999999998, + 2.431554, + 2.4325039999999998, + 2.433754, + 2.4350039999999997, + 2.436254, + 2.4373815000000003, + 2.438109, + 2.439084, + 2.4400589999999998, + 2.441434, + 2.442484, + 2.443984, + 2.444934, + 2.445584, + 2.4462845, + 2.4469849999999997, + 2.4476855, + 2.4483859999999997, + 2.4490865000000004, + 2.449919, + 2.4507515, + 2.451584, + 2.4524165, + 2.453249, + 2.4540815, + 2.4548815, + 2.4556815, + 2.4564814999999998, + 2.4572815, + 2.4579815, + 2.4586815, + 2.4593814999999997, + 2.4600815, + 2.4607815, + 2.4614814999999997, + 2.4621815000000002, + 2.4628815, + 2.4635815, + 2.4643815, + 2.4652315000000002, + 2.4660815, + 2.4670900000000002, + 2.4680985, + 2.4691069999999997, + 2.4701155, + 2.4711239999999997, + 2.4721325, + 2.473141, + 2.4741495000000002, + 2.4751745, + 2.4761995, + 2.4772245, + 2.4782495, + 2.4792745000000003, + 2.4803495, + 2.4814245, + 2.4824995000000003, + 2.4835745, + 2.4846494999999997, + 2.4857245, + 2.4867745, + 2.4878245, + 2.4887245, + 2.4896244999999997, + 2.490525, + 2.4914255, + 2.4923260000000003, + 2.4929259999999998, + 2.493526, + 2.494226, + 2.494797, + 2.495418, + 2.496089, + 2.49676, + 2.497431, + 2.4981020000000003, + 2.498962, + 2.499822, + 2.5006820000000003, + 2.501542, + 2.502392, + 2.503242, + 2.503942, + 2.504642, + 2.5050455, + 2.505449, + 2.5058025, + 2.506156, + 2.5065095, + 2.506863, + 2.5072164999999997, + 2.50757, + 2.5079235, + 2.508277, + 2.5086305, + 2.5088355, + 2.5090405000000002, + 2.5092455, + 2.5094505, + 2.5096555, + 2.5098605, + 2.5101105, + 2.5103605, + 2.5106105, + 2.5108605, + 2.5111104999999996, + 2.5113605000000003, + 2.5117105, + 2.5120605, + 2.5124105, + 2.5127605, + 2.5134105, + 2.5140605, + 2.5150604999999997, + 2.5160605, + 2.5170605, + 2.5178105, + 2.5185605, + 2.5193105, + 2.5201105, + 2.5209105, + 2.5217105, + 2.5222605000000002, + 2.5228105000000003, + 2.5229610000000005, + 2.5231115, + 2.523262, + 2.523362, + 2.523462, + 2.523562, + 2.523662, + 2.5237619999999996, + 2.523862, + 2.5240620000000002, + 2.524262, + 2.524462, + 2.524512, + 2.524562, + 2.524612, + 2.5247835, + 2.5249550000000003, + 2.5251265000000003, + 2.5252515, + 2.5251259999999998, + 2.5250005, + 2.524875, + 2.5249495, + 2.525024, + 2.5250985, + 2.525173, + 2.5253475, + 2.5252974999999998, + 2.5252975, + 2.5252975, + 2.5252975, + 2.5252475000000003, + 2.5249975, + 2.5247475, + 2.5243475, + 2.5239974999999997, + 2.5236475, + 2.5232975, + 2.5221475, + 2.5209975, + 2.5198475, + 2.5186975, + 2.5172585, + 2.5156195, + 2.5139805, + 2.5122305, + 2.5104055, + 2.5084555, + 2.5067305, + 2.5056805, + 2.5044305, + 2.5031305, + 2.5018759999999998, + 2.5006215, + 2.499618, + 2.4986634999999997, + 2.497309, + 2.4959545, + 2.49455, + 2.4931705, + 2.491791, + 2.4904115, + 2.489032, + 2.4876525000000003, + 2.4866905, + 2.4857285, + 2.4848415, + 2.4839545000000003, + 2.4830674999999998, + 2.4821805, + 2.4812935, + 2.4804065, + 2.4796845, + 2.4789625, + 2.4782405, + 2.4774685, + 2.4766965, + 2.4759245, + 2.4751525, + 2.4743805, + 2.4736085, + 2.4728365, + 2.4724865, + 2.4718865, + 2.4712864999999997, + 2.4702865, + 2.4694365, + 2.4681365, + 2.4673865, + 2.4669365, + 2.466486, + 2.4660355000000003, + 2.465585, + 2.4651345, + 2.464584, + 2.4639015, + 2.463219, + 2.4629865, + 2.4627540000000003, + 2.4625215, + 2.4622889999999997, + 2.462089, + 2.4614030000000002, + 2.4607170000000003, + 2.4600310000000003, + 2.4593450000000003, + 2.458659, + 2.4579590000000002, + 2.4573590000000003, + 2.456759, + 2.456159, + 2.455559, + 2.454959, + 2.454409, + 2.453909, + 2.4534089999999997, + 2.452909, + 2.4522505, + 2.4515919999999998, + 2.4509334999999997, + 2.4503234999999997, + 2.4497135, + 2.448945, + 2.4481764999999998, + 2.447408, + 2.446633, + 2.445858, + 2.445083, + 2.444658, + 2.4442329999999997, + 2.4438079999999998, + 2.443383, + 2.442808, + 2.442233, + 2.4416580000000003, + 2.441083, + 2.4405330000000003, + 2.4401325, + 2.439882, + 2.4396315, + 2.439381, + 2.4391305, + 2.4388799999999997, + 2.43893, + 2.43898, + 2.43903, + 2.439209, + 2.4393879999999997, + 2.439567, + 2.439746, + 2.4399249999999997, + 2.440104, + 2.440104, + 2.440104, + 2.440154, + 2.440204, + 2.440254, + 2.440304 + ], + "in_ema_10": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.53, + 2.538181818181818, + 2.544876033057851, + 2.5503531179564236, + 2.552107096509801, + 2.553542169871655, + 2.554716320804081, + 2.555676989748793, + 2.5564629916126487, + 2.549833356773985, + 2.5444091100878055, + 2.5399710900718406, + 2.536339982786051, + 2.5333690768249504, + 2.5273019719476864, + 2.5223379770481067, + 2.5182765266757237, + 2.514953521825592, + 2.512234699675484, + 2.5052465724617594, + 2.4995290138323485, + 2.4948510113173756, + 2.491023554714216, + 2.487891999311631, + 2.485329817618607, + 2.4864698507788603, + 2.487402605182704, + 2.4881657678767577, + 2.488790173717347, + 2.489301051223284, + 2.4897190419099595, + 2.4843337615626937, + 2.4799276230967493, + 2.476322600715522, + 2.473373036949063, + 2.4709597575037785, + 2.468985256139455, + 2.4673697550231903, + 2.46604798138261, + 2.464966530222135, + 2.464081706545383, + 2.4633577599007674, + 2.4627654399188095, + 2.460444450842662, + 2.4585454597803595, + 2.456991739820294, + 2.455720514398422, + 2.445589511780527, + 2.4373005096386127, + 2.4305185987952282, + 2.4249697626506412, + 2.42042980580507, + 2.4167152956586935, + 2.41551251462984, + 2.4163284210607783, + 2.4169959808679096, + 2.4175421661646532, + 2.4179890450438073, + 2.4183546732176606, + 2.4186538235417223, + 2.4188985828977727, + 2.419098840552723, + 2.419262687724955, + 2.4193967445022357, + 2.419506427320011, + 2.4195961678072817, + 2.419669591842321, + 2.4197296660528083, + 2.4197788176795703, + 2.427091759919648, + 2.433075076297894, + 2.4379705169710038, + 2.44197587752173, + 2.445252990699597, + 2.4479342651178517, + 2.450128035096424, + 2.451922937806165, + 2.45339149456868, + 2.4600475864652833, + 2.4654934798352315, + 2.46994921077428, + 2.47359480881532, + 2.4765775708488977, + 2.4790180125127343, + 2.468287464783146, + 2.4595079257316645, + 2.4523246665077254, + 2.4560838180517752, + 2.459159487496907, + 2.461675944315651, + 2.47046213625826, + 2.4776508387567584, + 2.4835325044373477, + 2.4757993218123753, + 2.469472172391943, + 2.464295413775226, + 2.460059883997912, + 2.456594450543746, + 2.453759095899428, + 2.45143926028135, + 2.4495412129574676, + 2.4479882651470186, + 2.446717671483924, + 2.445678094850483, + 2.435554804877668, + 2.4272721130817283, + 2.4204953652486867, + 2.414950753385289, + 2.4085960709516, + 2.4033967853240363, + 2.3991428243560295, + 2.395662310836751, + 2.3928146179573417, + 2.3904846874196433, + 2.3885783806160714, + 2.387018675049513, + 2.383015279585965, + 2.3797397742066986, + 2.377059815260026, + 2.374867121576385, + 2.3721640085624967, + 2.3699523706420424, + 2.3681428487071257, + 2.3666623307603754, + 2.3654509978948526, + 2.3644599073685155, + 2.3727399242106033, + 2.379514483445039, + 2.3850573046368497, + 2.3786832492483314, + 2.373468113021362, + 2.369201183381114, + 2.3701646045845477, + 2.370952858296448, + 2.3716887022425484, + 2.3722907563802664, + 2.372783346129309, + 2.3795500104694343, + 2.3850863722022644, + 2.389616122710944, + 2.393322282218045, + 2.3945364127238546, + 2.3955297922286083, + 2.396342557277952, + 2.3970075468637786, + 2.3975516292521823, + 2.3979967875699675, + 2.3983610080117916, + 2.398659006555102, + 2.3989028235450833, + 2.39910231017325, + 2.399265526505386, + 2.3993990671407706, + 2.39950832766063, + 2.3995977226314245, + 2.3996708639711652, + 2.4033670705218624, + 2.4063912395178875, + 2.408865559605544, + 2.410890003313627, + 2.4125463663475126, + 2.4139015724661466, + 2.4150103774723015, + 2.4159175815682468, + 2.4166598394649292, + 2.411812595925851, + 2.4060284875756963, + 2.401296035289206, + 2.3974240288729867, + 2.3942560236233525, + 2.3916640193281973, + 2.389543288541252, + 2.387808145170115, + 2.3863884824119124, + 2.385226940155201, + 2.38427658739971, + 2.383499026054308, + 2.382862839498979, + 2.382342323226437, + 2.3819164462761755, + 2.381568001498689, + 2.3794647284989274, + 2.3777438687718497, + 2.3763358926315132, + 2.3751839121530565, + 2.3742413826706827, + 2.373470222185104, + 2.372839272696903, + 2.372323041297466, + 2.3719006701524723, + 2.371555093761114, + 2.371272349440911, + 2.3710410131789272, + 2.370851738055486, + 2.370696876590852, + 2.370570171756152, + 2.3668301405277603, + 2.3637701149772585, + 2.3594482758904842, + 2.354094043910396, + 2.3497133086539606, + 2.3461290707168767, + 2.343196512404717, + 2.3367971465129505, + 2.331561301692414, + 2.3272774286574296, + 2.323772441628806, + 2.3212683613326592, + 2.3192195683630845, + 2.3229978286607054, + 2.326089132540577, + 2.337709290260472, + 2.347216692031295, + 2.356813657116514, + 2.3646657194589658, + 2.37109013410279, + 2.376346473356828, + 2.380647114564677, + 2.3841658210074628, + 2.3870447626424696, + 2.3894002603438387, + 2.391327485735868, + 2.3929043065111646, + 2.3941944326000435, + 2.3952499903091264, + 2.3961136284347395, + 2.396820241446605, + 2.397398379365404, + 2.397871401298967, + 2.398258419244609, + 2.3985750702910438, + 2.3988341484199447, + 2.3990461214345, + 2.3992195539009544, + 2.39936145319169, + 2.3994775526113825, + 2.3995725430456765, + 2.399650262491917, + 2.3888047602206592, + 2.3799311674532664, + 2.372670955189036, + 2.366730781518302, + 2.361870639424065, + 2.366985068619689, + 2.371169601597927, + 2.374593310398304, + 2.377394526689521, + 2.37968643092779, + 2.3815616253045553, + 2.392186784340091, + 2.400880096278256, + 2.4079928060458458, + 2.413812295855692, + 2.4185736966092026, + 2.422469388134802, + 2.4256567721102926, + 2.428264631726603, + 2.4303983350490386, + 2.43214409231285, + 2.433572439165059, + 2.4311047229532297, + 2.4290856824162788, + 2.4274337401587736, + 2.4260821510389965, + 2.4249763053955427, + 2.424071522596353, + 2.4233312457606524, + 2.422725564713261, + 2.4222300074926677, + 2.427279097039455, + 2.4314101703050084, + 2.4347901393404614, + 2.4375555685512866, + 2.4325454651783254, + 2.4284462896913572, + 2.425092418838383, + 2.4223483426859493, + 2.4164668258339583, + 2.411654675682329, + 2.4058992801037236, + 2.4011903200848645, + 2.397337534614889, + 2.396003437412182, + 2.3949119033372397, + 2.394018830003196, + 2.398742679093524, + 2.3971531010765195, + 2.3958525372444246, + 2.3947884395636203, + 2.4248269050975075, + 2.4494038314434152, + 2.4695122257264304, + 2.4859645483216246, + 2.515789175899511, + 2.5474638711905087, + 2.5733795309740524, + 2.594583252615134, + 2.611022661230564, + 2.6290185410068245, + 2.635560624460129, + 2.616367783649196, + 2.6079372775311604, + 2.602857772525495, + 2.598701813884496, + 2.5953014840873148, + 2.583392123344167, + 2.5718662827361363, + 2.5769815040568385, + 2.581166685137413, + 2.5864091060215197, + 2.5897892685630612, + 2.59255485609705, + 2.59481760953395, + 2.5966689532550498, + 2.598183689026859, + 2.5994230182947025, + 2.6004370149683926, + 2.59853937588323, + 2.5969867620862788, + 2.595716441706955, + 2.5946770886693264, + 2.5938267089112665, + 2.593130943654672, + 2.592561681172004, + 2.592095920958912, + 2.5917148444209275, + 2.593221236344395, + 2.594453738827232, + 2.595462149949553, + 2.5962872135950885, + 2.5969622656687084, + 2.59751458100167, + 2.5979664753650025, + 2.5837907525713653, + 2.581283343012935, + 2.579231826101492, + 2.5920987668103117, + 2.597171718299346, + 2.6176859513358286, + 2.6144703238202234, + 2.600930264943819, + 2.589870216772215, + 2.580821086449994, + 2.5734172525499948, + 2.5673595702681773, + 2.5624032847648723, + 2.5631481420803497, + 2.563757570793013, + 2.5642561942851922, + 2.5646641589606114, + 2.5649979482405, + 2.5652710485604087, + 2.5643126760948793, + 2.5635285531685374, + 2.562886998046985, + 2.562362089311169, + 2.5619326185273197, + 2.561581233340534, + 2.5612937363695276, + 2.5610585115750677, + 2.560866054925055, + 2.5607085903932267, + 2.560579755776276, + 2.5604743456351344, + 2.5603881009742007, + 2.5584993553425273, + 2.556954018007522, + 2.5556896510970635, + 2.560418805443052, + 2.5642881135443156, + 2.5674539110817127, + 2.5700441090668553, + 2.5721633619637903, + 2.573897296152192, + 2.5753159695790666, + 2.5764767023828723, + 2.578026392858714, + 2.579294321429857, + 2.5803317175335194, + 2.5811804961637885, + 2.581874951406736, + 2.5824431420600567, + 2.5829080253218644, + 2.583288384354253, + 2.5835995871989343, + 2.583854207708219, + 2.584062533579452, + 2.5833238911104606, + 2.582719547272195, + 2.57677053867725, + 2.5719031680086593, + 2.567938955643448, + 2.564695509162821, + 2.5620417802241264, + 2.5489432747288303, + 2.5382263156872247, + 2.5294578946531834, + 2.517592822898059, + 2.5078850369165937, + 2.4999423029317587, + 2.4934437023987117, + 2.488126665598946, + 2.483776362762774, + 2.4830897513513603, + 2.4825279783783856, + 2.482068345945952, + 2.481692283046688, + 2.4813845952200175, + 2.48113285063456, + 2.4809268777919122, + 2.480758354557019, + 2.478929562819379, + 2.477433278670401, + 2.4762090461848736, + 2.4752074014239875, + 2.4743878738923533, + 2.4737173513664708, + 2.4731687420271125, + 2.4727198798403647, + 2.4723526289602984, + 2.472052150967517, + 2.471806305337059, + 2.466205158912139, + 2.461622402746295, + 2.457872874974241, + 2.454805079524379, + 2.4522950650654005, + 2.450241416871691, + 2.4501975228950195, + 2.450161609641379, + 2.450132226070219, + 2.4501081849665427, + 2.4500885149726255, + 2.450072421341239, + 2.4536956174610136, + 2.45666005064992, + 2.459085495986298, + 2.461069951261517, + 2.4626935964866954, + 2.4640220334891145, + 2.4778362092183666, + 2.489138716633209, + 2.498386222699898, + 2.5059523640271895, + 2.5121428432949733, + 2.517207780877705, + 2.523170002536304, + 2.5280481838933397, + 2.5320394231854593, + 2.5353049826062843, + 2.5379768039505963, + 2.5256355668686696, + 2.515538191074366, + 2.5072767017881175, + 2.4986809378266415, + 2.4916480400399794, + 2.4858938509418014, + 2.481185878043292, + 2.4773339002172388, + 2.4741822819959225, + 2.471603685269391, + 2.46949392431132, + 2.467767756254716, + 2.4609008914811312, + 2.4552825475754707, + 2.450685720743567, + 2.4513428624265545, + 2.451880523803544, + 2.452320428566536, + 2.456443987008984, + 2.4507087166437143, + 2.4460162227084936, + 2.4421769094887673, + 2.4390356532180824, + 2.436465534451158, + 2.4343627100054928, + 2.432642217277221, + 2.431234541408635, + 2.4219191702434286, + 2.4142975029264413, + 2.4080615933034517, + 2.4029594854300966, + 2.398785033533715, + 2.388096845618494, + 2.379351964596949, + 2.372197061942958, + 2.362706687044238, + 2.3549418348543765, + 2.3485887739717626, + 2.3452089968859875, + 2.3424437247248986, + 2.3401812293203714, + 2.3383300967166676, + 2.342670079131819, + 2.3462209738351243, + 2.349126251319647, + 2.3474669328978925, + 2.3424729450982755, + 2.338386955080407, + 2.3350438723385145, + 2.3323086228224206, + 2.330070691400162, + 2.3282396566001324, + 2.3283960826728354, + 2.3285240676414105, + 2.3286287826156995, + 2.3287144585037542, + 2.328784556957617, + 2.3288419102380504, + 2.328888835649314, + 2.32892722916762, + 2.3289586420462345, + 2.3289843434923734, + 2.3290053719483055, + 2.3290225770486135, + 2.3442184721306836, + 2.3566514771978317, + 2.366823935889135, + 2.375146856636565, + 2.3819565190662804, + 2.3875280610542293, + 2.392086595408006, + 2.395816305333823, + 2.4048678861822186, + 2.4122737250581787, + 2.4183330477748735, + 2.423290675452169, + 2.4273469162790473, + 2.430665658773766, + 2.433380993542172, + 2.435602631079959, + 2.4374203345199663, + 2.438907546425427, + 2.440924356166258, + 2.442574473226938, + 2.4439245690038582, + 2.4450291928213383, + 2.4459329759447312, + 2.4466724348638706, + 2.447277446706803, + 2.447772456396475, + 2.448177464324388, + 2.4485088344472263, + 2.4487799554568213, + 2.449001781737399, + 2.445546912330599, + 2.4427202009977624, + 2.4404074371799873, + 2.4548788122381713, + 2.466719028194867, + 2.476406477613982, + 2.484332572593258, + 2.4908175593944835, + 2.4784507304136683, + 2.468332415793001, + 2.460053794739728, + 2.453280377514323, + 2.4477384906935367, + 2.442695128749257, + 2.4422051053403013, + 2.44180417709661, + 2.4414761448972264, + 2.4412077549159124, + 2.440988163113019, + 2.442626678910652, + 2.4439672827450787, + 2.4450641404277915, + 2.4459615694409202, + 2.4466958295425707, + 2.4472965878075574, + 2.447788117297092, + 2.4499539141521662, + 2.451725929760863, + 2.4474121243497966, + 2.443882647195288, + 2.4409948931597807, + 2.4389958216761842, + 2.4373602177350597, + 2.436021996328685, + 2.4476543606325603, + 2.457171749608458, + 2.464958704225102, + 2.471329848911447, + 2.4710880582002748, + 2.470890229436588, + 2.4707283695390267, + 2.4705959387137493, + 2.47048758622034, + 2.475835297816642, + 2.4802106982136163, + 2.4837905712656863, + 2.4867377401264705, + 2.489149060103476, + 2.49112195826648, + 2.4927361476725745, + 2.4940568480957426, + 2.4951374211692436, + 2.4960215264111993, + 2.4967448852455267, + 2.4973367242917943, + 2.4978209562387406, + 2.498217146013515, + 2.498541301283785, + 2.495170155595824, + 2.4924119454874925, + 2.4919734099443116, + 2.491614608136255, + 2.491321043020572, + 2.491080853380468 + ], + "in_ema_50": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.5221568627450983, + 2.5242291426374477, + 2.5262201566516658, + 2.528133091684934, + 2.529382774363956, + 2.5305834498790953, + 2.5317370400799155, + 2.5328453914493307, + 2.533910278059161, + 2.533364776958802, + 2.5328406680584568, + 2.532337112448321, + 2.531853304117014, + 2.531388468661445, + 2.5301575483217804, + 2.5289748993679853, + 2.527838628804535, + 2.5267469178710242, + 2.525698019130984, + 2.523662802694475, + 2.521707398667241, + 2.519828677150879, + 2.5180236309880994, + 2.5162893709493503, + 2.5146231211081993, + 2.51372025361376, + 2.51285279268773, + 2.5120193498372307, + 2.5112185910200844, + 2.5104492345094926, + 2.5097100488424537, + 2.5077645567309848, + 2.505895358427809, + 2.5040994620188752, + 2.502373992920096, + 2.5007161892761705, + 2.49912339753985, + 2.4975930682245617, + 2.4961227518235987, + 2.49471009488934, + 2.4933528362662285, + 2.4920488034714743, + 2.490795909217691, + 2.4891960696405264, + 2.48765896887031, + 2.4861821465616707, + 2.48476323885337, + 2.481439190270885, + 2.478245496534772, + 2.4751770456902715, + 2.4722289262514376, + 2.469396419339617, + 2.4666749911302204, + 2.4644563640270745, + 2.462712977202483, + 2.46103795848866, + 2.4594286267832226, + 2.457882406125057, + 2.456396821571133, + 2.45496949523501, + 2.453598142480696, + 2.452280568265767, + 2.4510146636278938, + 2.4497984023091526, + 2.448629837512715, + 2.4475070987867262, + 2.446428389030384, + 2.4453919816174277, + 2.4443962176324305, + 2.4450081306664533, + 2.4455960471109064, + 2.446160908008518, + 2.4467036174983803, + 2.44722504426315, + 2.4477260229194973, + 2.448207355354027, + 2.4486698120068104, + 2.4491141331045827, + 2.450717500433815, + 2.452257990612881, + 2.453738069412376, + 2.455160105906008, + 2.4565263762626355, + 2.457839067389591, + 2.4563551823939207, + 2.454929488966708, + 2.4535597050856603, + 2.4543220695921053, + 2.4550545374512387, + 2.4557582810806022, + 2.4578854073127356, + 2.4599291168298834, + 2.4618926808757706, + 2.461073360057113, + 2.4602861694666376, + 2.459529849095397, + 2.4588031883465575, + 2.458105024097673, + 2.4574342388389407, + 2.4567897588844723, + 2.4561705526537083, + 2.4555756290202293, + 2.455004035725318, + 2.4544548578537366, + 2.4519272163692762, + 2.4494986980802853, + 2.447165415802627, + 2.4449236347907592, + 2.442377609897004, + 2.4399314291167293, + 2.4375811769945046, + 2.435323091622171, + 2.4331535586173803, + 2.4310691053382674, + 2.429066395325002, + 2.4271422229593154, + 2.424705273039342, + 2.4223638897828974, + 2.420114325477686, + 2.417952979380522, + 2.4156803135224627, + 2.4134967718156997, + 2.4113988591954763, + 2.409383217658399, + 2.4074466208874816, + 2.405585969087973, + 2.405759068339425, + 2.405925379384938, + 2.406085168428666, + 2.403885750058915, + 2.401772583389938, + 2.3997422860020974, + 2.398752392433388, + 2.3978013182203144, + 2.3969071488783413, + 2.3960480450007595, + 2.3952226314713183, + 2.395802136119502, + 2.3963589150952083, + 2.396893859601279, + 2.3974078258914253, + 2.3975094797780363, + 2.3976071472377214, + 2.3977009846009483, + 2.397791142067578, + 2.397877763947281, + 2.397960988890525, + 2.3980409501105044, + 2.398117775596367, + 2.3981915883180784, + 2.398262506423252, + 2.398330643426262, + 2.3983961083899383, + 2.398459006100137, + 2.3985194372334653, + 2.3985774985184274, + 2.399417596615744, + 2.4002247496896363, + 2.4010002497018075, + 2.401745337948795, + 2.4024612070488423, + 2.4031490028508484, + 2.403809826268462, + 2.4044447350422478, + 2.4050547454327478, + 2.4044643632589144, + 2.4035049764644474, + 2.402583212681528, + 2.4016975964979386, + 2.4008467103607645, + 2.400029192307401, + 2.3992437337855423, + 2.3984890775586583, + 2.3977640156936126, + 2.3970673876271964, + 2.396398078308483, + 2.3957550164140327, + 2.39513717263309, + 2.3945435580200276, + 2.393973222411399, + 2.3934252529050695, + 2.3925066155362433, + 2.391624003162273, + 2.390776003038262, + 2.389961257821075, + 2.389178463396719, + 2.388426366792926, + 2.3877037641735956, + 2.387009498911886, + 2.386342459738871, + 2.3857015789647975, + 2.3850858307700995, + 2.384494229563429, + 2.3839258284040787, + 2.383379717486272, + 2.3828550226828886, + 2.3815665904208148, + 2.3803286849141165, + 2.378747167858661, + 2.3768355142171447, + 2.3749988273850997, + 2.3732341674876447, + 2.3715387099391094, + 2.3690469958238505, + 2.3666529959876215, + 2.364352878497911, + 2.362142961694072, + 2.360098139666854, + 2.358133506738742, + 2.357422388827419, + 2.3567391578930104, + 2.3580435046423043, + 2.3592967005386845, + 2.360892908360697, + 2.3624265197975327, + 2.3638999896093944, + 2.365315676291379, + 2.3666758458485804, + 2.367982675423146, + 2.3692382567791013, + 2.3704445996505092, + 2.3716036349583325, + 2.372717217901143, + 2.3737871309246277, + 2.3748150865746425, + 2.375802730238382, + 2.3767516427780535, + 2.3776633430612675, + 2.3785392903921982, + 2.3793808868474065, + 2.3801894795200575, + 2.380966362676134, + 2.3817127798260898, + 2.382429925715263, + 2.383118948236233, + 2.383780950266185, + 2.384416991432217, + 2.3850280898074243, + 2.383262282363996, + 2.3815657222712905, + 2.3799356939469263, + 2.3783695883019487, + 2.3768648985646172, + 2.377380000581691, + 2.377874902519664, + 2.378350396538501, + 2.3788072437330694, + 2.3792461753513803, + 2.3796678939650517, + 2.3820338589075987, + 2.384307040911222, + 2.386491078522547, + 2.3885894676000943, + 2.3906055669098945, + 2.3925426035016635, + 2.3944036778741475, + 2.3961917689379066, + 2.397909738783479, + 2.3995603372625585, + 2.4011462063895173, + 2.40188557084483, + 2.402595940615621, + 2.4032784527483417, + 2.4039341996993873, + 2.4045642310837247, + 2.4051695553549512, + 2.405751141419463, + 2.406309920187327, + 2.4068467860623337, + 2.40853906896185, + 2.4101649878260916, + 2.411727145166245, + 2.4132280414342357, + 2.41310145157407, + 2.412979826022146, + 2.412862970099709, + 2.412750696762466, + 2.411858512575703, + 2.4110013160041066, + 2.4097855781215927, + 2.408617516234471, + 2.4074952606958644, + 2.406809172041125, + 2.406149988823826, + 2.405516655928774, + 2.406084630206077, + 2.4054538603940743, + 2.40484782665313, + 2.4042655589412427, + 2.4103727919239395, + 2.4162405255739814, + 2.4218781520220607, + 2.427294695080019, + 2.43602823644943, + 2.4459879134514133, + 2.4555570148846915, + 2.464750857438233, + 2.473388078715165, + 2.4826669775890804, + 2.4898172921934303, + 2.491393084656433, + 2.494475708787553, + 2.49782960256059, + 2.501051971087626, + 2.5041479722214444, + 2.505153934095113, + 2.50573613275805, + 2.5094327550028326, + 2.5129844116693882, + 2.5167889445450986, + 2.5202482016217616, + 2.523571801558163, + 2.5267650642421566, + 2.5298331009385424, + 2.532780822470364, + 2.5356129470793696, + 2.538334007978218, + 2.5403601253124055, + 2.5423067870648604, + 2.5441771091407483, + 2.545974085252876, + 2.547700591713548, + 2.549359392038507, + 2.5509531413703304, + 2.5524843907283565, + 2.5539555910919503, + 2.555761254186384, + 2.557496106963389, + 2.559162926298158, + 2.5607643801688185, + 2.5623030319269042, + 2.563781344400359, + 2.5652016838356393, + 2.563429068783261, + 2.563686752360388, + 2.563934330699196, + 2.5673094549855024, + 2.569375750868424, + 2.5748904273049567, + 2.5758751164302525, + 2.574468249119262, + 2.5731204746439973, + 2.571825554069723, + 2.57058141469444, + 2.5693860650985796, + 2.568237591957459, + 2.568169451096382, + 2.568103982425936, + 2.568041081154331, + 2.5679806465992594, + 2.5679225820267395, + 2.5678667944962794, + 2.5675582927513276, + 2.567261889114021, + 2.566977109148765, + 2.5667034970252844, + 2.566440614788999, + 2.566188041660019, + 2.5659453733596265, + 2.565712221463171, + 2.565488212778341, + 2.565272988747818, + 2.5650662048753547, + 2.564867530174361, + 2.5646766466381115, + 2.5641010918679896, + 2.563548107873167, + 2.5630168095251995, + 2.563749483661466, + 2.5644534254786633, + 2.565129761734402, + 2.5657795749997194, + 2.5664039053918875, + 2.5670037522392644, + 2.567580075680862, + 2.568133798203181, + 2.5687952178814877, + 2.569430699533194, + 2.570041260335814, + 2.570627877577547, + 2.571191490221565, + 2.5717330004089547, + 2.5722532749027214, + 2.572753146475164, + 2.573233415240844, + 2.5736948499372816, + 2.574138189155428, + 2.574368064090509, + 2.5745889243222537, + 2.5736246527802047, + 2.572698195808432, + 2.5718119920512383, + 2.5709605413825622, + 2.570142480936187, + 2.5669996385465326, + 2.563980044878041, + 2.56107886664753, + 2.5572796954064505, + 2.5536295112728644, + 2.550122471615105, + 2.546752962924317, + 2.543515591829246, + 2.540405176463393, + 2.538036346013848, + 2.5357604108760503, + 2.5335737280965973, + 2.5314727975830054, + 2.5294542565013187, + 2.527514873893424, + 2.5256515455054465, + 2.523861288818958, + 2.5217765323946852, + 2.5197735311243057, + 2.5178490789233527, + 2.5160000954361625, + 2.514223621105333, + 2.5125168124345354, + 2.5108769374371027, + 2.5093013712630987, + 2.507787591997879, + 2.5063331766254136, + 2.504935797149907, + 2.5024285109871656, + 2.5000195497719826, + 2.4977050576240614, + 2.495481329874098, + 2.4933448071339375, + 2.491292069599273, + 2.4896727727522427, + 2.488116977742351, + 2.4866221943014746, + 2.485186029819064, + 2.483806185512434, + 2.4824804527472404, + 2.4819910232277405, + 2.4815207870227307, + 2.4810689914532116, + 2.480634913357007, + 2.480217857931242, + 2.479817157620213, + 2.4821772690860873, + 2.4844448271611426, + 2.4866234613901175, + 2.488716658982662, + 2.4907277703951065, + 2.4926600146933375, + 2.494908641568109, + 2.497069086996811, + 2.4991448090753674, + 2.5011391302880983, + 2.50305524282582, + 2.5017628803620626, + 2.5005211987792366, + 2.4993282105918158, + 2.4977859278235095, + 2.4963041267323915, + 2.494880435487984, + 2.4935125752727694, + 2.492198356634622, + 2.4909356759822843, + 2.4897225122182736, + 2.4885569235038316, + 2.4874370441507403, + 2.48518461104679, + 2.4830205086527983, + 2.480941273019355, + 2.4798965172146747, + 2.478892732225864, + 2.477928311354262, + 2.4778134756148793, + 2.4757384373554725, + 2.473744773145454, + 2.471829291845632, + 2.469988927459529, + 2.468220734225822, + 2.466521881903241, + 2.4648896512403686, + 2.4633214296230994, + 2.460053922579056, + 2.456914553066152, + 2.4538982960831657, + 2.4510003236877473, + 2.44821599726862, + 2.4439722326698505, + 2.4398948902122095, + 2.435977443537221, + 2.4314293084965457, + 2.4270595316927595, + 2.4228611186852, + 2.419219506187741, + 2.415720702023516, + 2.412359105865731, + 2.4091293370082516, + 2.4072889708510656, + 2.40552077591573, + 2.4038219219582504, + 2.4013191014892996, + 2.3981301171171703, + 2.3950661909557125, + 2.3921224187613706, + 2.3892940886138656, + 2.386576673374106, + 2.3839658234378667, + 2.3818142225187344, + 2.379746998106235, + 2.377760841317755, + 2.3758525730307842, + 2.374019138794283, + 2.372257603939605, + 2.37056514888315, + 2.3689390646132225, + 2.3673767483538803, + 2.3658756993988264, + 2.364433515108676, + 2.3630478870651985, + 2.3649911071802885, + 2.3668581225849827, + 2.368651921699297, + 2.370375375750305, + 2.3720312433679402, + 2.3736221750005697, + 2.37515071715741, + 2.3766193164845704, + 2.3793244413283126, + 2.3819234828448494, + 2.3844206011646594, + 2.386819793275849, + 2.389124899421894, + 2.3913396092484867, + 2.39346746770933, + 2.3955118807403366, + 2.397476120711304, + 2.3993633316638014, + 2.4013490833632605, + 2.4032569624470543, + 2.4050900227432486, + 2.4068511983219447, + 2.4085433081916725, + 2.410169060811607, + 2.4117310584268385, + 2.4132318012336293, + 2.4146736913813305, + 2.416059036817357, + 2.4173900549813823, + 2.4186688763546615, + 2.4191132341446746, + 2.4195401661390012, + 2.4199503557021775, + 2.423873871164837, + 2.42764352327602, + 2.4312653458926468, + 2.4347451362497976, + 2.4380884642400016, + 2.4374889166227467, + 2.436912880676757, + 2.4363594343757073, + 2.43582769185117, + 2.435316801974653, + 2.434716143073686, + 2.434923353149228, + 2.4351224373394547, + 2.435313714306535, + 2.4354974902160826, + 2.4356740592272166, + 2.4362358608261494, + 2.43677563098983, + 2.4372942336961114, + 2.437792499041362, + 2.438271224569152, + 2.4387311765468325, + 2.439173091192055, + 2.439978068008053, + 2.440751477105777, + 2.44025141918006, + 2.4397709713690774, + 2.4393093646487216, + 2.4389442915252424, + 2.438593534994841, + 2.438256533622494, + 2.4406778460294554, + 2.4430042050086924, + 2.445239334224038, + 2.447386811313292, + 2.448273603026496, + 2.4491256185940844, + 2.449944221786473, + 2.4507307228928856, + 2.451486380818655, + 2.453384954119884, + 2.4552090735661634, + 2.45696165891651, + 2.4586494369982157, + 2.4602710277041684, + 2.4618290266177305, + 2.4633259275346826, + 2.464764126454891, + 2.4661459254174445, + 2.467473536185388, + 2.468749083785961, + 2.469974609912002, + 2.471152076189963, + 2.4722833673197684, + 2.4733702940915423, + 2.4736302825585406, + 2.473880075399382, + 2.474512229305289, + 2.4751195928619443, + 2.4757031382399073, + 2.4762637994854013 + ], + "in_ema_200": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.520547263681592, + 2.5210890819534173, + 2.521625508998657, + 2.5221565984613568, + 2.522533149720448, + 2.522905954200842, + 2.5232750491839187, + 2.523640471580099, + 2.524002257932536, + 2.523962434470521, + 2.5239230072618595, + 2.523883972363732, + 2.523845325872551, + 2.5238070639235706, + 2.523570177715376, + 2.52333564858388, + 2.5231034530755827, + 2.522873567970353, + 2.5226459702791058, + 2.52215994072409, + 2.5216787472840494, + 2.521202341838437, + 2.5207306767455173, + 2.520263704837602, + 2.5198013794163323, + 2.5195207686758714, + 2.5192429500820817, + 2.5189678958524095, + 2.518695578480744, + 2.518425970734667, + 2.5181590456527303, + 2.5175813437059373, + 2.517009390037222, + 2.5164431274497874, + 2.5158824993159588, + 2.515327449571522, + 2.514777922710114, + 2.5142338637776755, + 2.5136952183669528, + 2.513161932612058, + 2.512633953183083, + 2.512111227280764, + 2.5115937026312043, + 2.510980829968207, + 2.510374055540663, + 2.5097733186696116, + 2.509178559279864, + 2.5080922054561836, + 2.507016661123286, + 2.5059518187240495, + 2.504897571771571, + 2.5038538148385205, + 2.502820443546595, + 2.5018978520685193, + 2.501082948067838, + 2.5002761525646755, + 2.4994773848774647, + 2.49868656512744, + 2.49790361423065, + 2.4971284538900465, + 2.4963610065876582, + 2.495601195576836, + 2.4948489448745788, + 2.4941041792539362, + 2.4933668242364844, + 2.4926368060848776, + 2.491914051795476, + 2.4911984890910435, + 2.490490046413521, + 2.4901866628671177, + 2.4898862980624696, + 2.4895889219623455, + 2.489294504828392, + 2.4890030172181596, + 2.488714429982158, + 2.4884287142609427, + 2.488145841482227, + 2.4878657833580258, + 2.4878870193445133, + 2.4879080440276526, + 2.4879288595099647, + 2.4879494678730496, + 2.4879698711777953, + 2.4879900714645835, + 2.487313553340558, + 2.486643766740155, + 2.485980644683039, + 2.485851484039427, + 2.485723608576348, + 2.485597005505937, + 2.48583982137155, + 2.4860802211588977, + 2.486318228908561, + 2.4858673012577297, + 2.4854208604491954, + 2.4849788618377606, + 2.4845412612224598, + 2.484108014842137, + 2.483679079371071, + 2.4832544119146425, + 2.482833970005044, + 2.482417711597034, + 2.4820055950637303, + 2.4815975791924494, + 2.480686160494017, + 2.4797838106383554, + 2.478890439388223, + 2.4780059574042608, + 2.4770307737484973, + 2.4760652934126917, + 2.4751094198463965, + 2.474163057459865, + 2.4732261116144936, + 2.4722984886133546, + 2.4713800956918286, + 2.470470841008328, + 2.4694213799037676, + 2.4683823611982576, + 2.4673536809873298, + 2.466335236400391, + 2.4652771743466557, + 2.4642296402735546, + 2.4631925294250614, + 2.4621657380874984, + 2.461149163579165, + 2.4601427042400688, + 2.4596437718595707, + 2.459149803980371, + 2.458660751204447, + 2.4575795496999255, + 2.4565091064193294, + 2.4554493143156546, + 2.4546438485015685, + 2.453846397272697, + 2.453061856006302, + 2.4522851211206675, + 2.4515161149403624, + 2.451103019269314, + 2.450694034002953, + 2.4502891182417295, + 2.4498882314930555, + 2.4493918311796916, + 2.4489003701729284, + 2.4484137993254365, + 2.4479320699789144, + 2.447455133959224, + 2.44698294357157, + 2.4465154515957335, + 2.446052611281348, + 2.4455943763432253, + 2.4451407009567254, + 2.4446915397531757, + 2.444246847815333, + 2.443806580672892, + 2.443370694298037, + 2.442939145101042, + 2.4427108949010314, + 2.44248491584729, + 2.442261185341347, + 2.4420396810095926, + 2.4418203807010395, + 2.441603262485109, + 2.4413883046494362, + 2.4411754856977006, + 2.4409647843474747, + 2.4404576720654103, + 2.439856103189138, + 2.4392605200728283, + 2.438670863156681, + 2.43808707347353, + 2.4375090926429475, + 2.436936862865406, + 2.4363703269164967, + 2.435809428141208, + 2.435254110448261, + 2.434704318304497, + 2.434159996729328, + 2.4336210912892353, + 2.4330875480923275, + 2.432559313782951, + 2.432036335536355, + 2.4314190585658437, + 2.430807923654741, + 2.430202869688027, + 2.429603836158793, + 2.429010763162188, + 2.42842359138943, + 2.4278422621218736, + 2.4272667172251388, + 2.4266968991432964, + 2.4261327508931143, + 2.425574216058357, + 2.4250212387841446, + 2.424473763771367, + 2.4239317362711543, + 2.4233951020794016, + 2.422664802556224, + 2.421941769694968, + 2.4211264287029786, + 2.420219698069118, + 2.4193219896306193, + 2.4184332136143945, + 2.4175532811406195, + 2.4164631987412104, + 2.4153839629328404, + 2.41431546578923, + 2.413257600457994, + 2.412230161647467, + 2.4112129461086864, + 2.410504359580242, + 2.409802823664021, + 2.409605780642489, + 2.4094106982480366, + 2.409317059459499, + 2.4092243524002, + 2.4091325677992033, + 2.409041696477818, + 2.408951729348685, + 2.408862657414867, + 2.408774471768948, + 2.4086871635921425, + 2.408600724153415, + 2.4085151448086046, + 2.408430416999564, + 2.4083465322532995, + 2.4082634821811273, + 2.4081812584778324, + 2.408099852920839, + 2.4080192573693875, + 2.407939463763722, + 2.407860464124282, + 2.407782250550906, + 2.4077048152220413, + 2.407628150393961, + 2.407552248399991, + 2.4074771016497425, + 2.4074027026283518, + 2.4073290438957313, + 2.4066591031604507, + 2.405995828502138, + 2.405339153591669, + 2.404689012759911, + 2.404045340991156, + 2.4039055863544285, + 2.4037672223111013, + 2.403630235024424, + 2.4034946107953257, + 2.403360336061044, + 2.40322739739377, + 2.4035932939371154, + 2.4039555497188356, + 2.4043142009654144, + 2.404669283542873, + 2.4050208329603566, + 2.4053688843736865, + 2.4057134725888734, + 2.406054632065601, + 2.4063923969206695, + 2.406726800931409, + 2.4070578775390565, + 2.4071866548769765, + 2.4073141508483498, + 2.4074403782030926, + 2.407565349564256, + 2.4076890774292887, + 2.4078115741712858, + 2.4079328520402283, + 2.4080529231642065, + 2.408171799550632, + 2.4085880005501283, + 2.409000060246147, + 2.4094080198456878, + 2.4098119201457306, + 2.4098137915870668, + 2.409815644407096, + 2.4098174787911053, + 2.409819294922537, + 2.409622088007885, + 2.4094268433510906, + 2.409134038939637, + 2.4088441480049148, + 2.4085571415571048, + 2.4083724933824073, + 2.4081896825029805, + 2.4080086906372795, + 2.4081280071483513, + 2.407947628967771, + 2.4077690455949576, + 2.4075922391711275, + 2.4091087343037536, + 2.4106101399325723, + 2.4120966062019003, + 2.4135682817620805, + 2.415920836172408, + 2.418647992031389, + 2.421348012011176, + 2.4240211661205175, + 2.4266179704377264, + 2.4294376921249135, + 2.4317815956858597, + 2.4327588932412243, + 2.4341244763930527, + 2.4355759741403857, + 2.4370130291240635, + 2.4384357850531773, + 2.4393448817193146, + 2.4401474202096702, + 2.4417379931429077, + 2.4433127394797944, + 2.4449713191864633, + 2.4465636443686876, + 2.448140125519248, + 2.4497009202902005, + 2.451246184764925, + 2.4527760734737316, + 2.4542907394093163, + 2.4557903340420593, + 2.45712575360383, + 2.4584478854087672, + 2.4597568616733567, + 2.4610528132984975, + 2.462335869882592, + 2.463606159734507, + 2.4648638098864026, + 2.4661089461064387, + 2.46734169291135, + 2.468661676066461, + 2.4699685250608248, + 2.471262370582608, + 2.4725433420195975, + 2.473811567472139, + 2.475067173765949, + 2.4763102864647957, + 2.4767450099825594, + 2.4776729203309915, + 2.478591597740633, + 2.4802971539820198, + 2.4816872320518506, + 2.4839590008871557, + 2.485113637694249, + 2.485659770652515, + 2.4862014644768684, + 2.4867377683129197, + 2.4872687357923935, + 2.487794420013365, + 2.4883148735455705, + 2.4890928350028285, + 2.489863055550064, + 2.4906256122112573, + 2.491380581243981, + 2.4921280381470257, + 2.4928680576679505, + 2.493536037193643, + 2.4941973701568907, + 2.4948521226926434, + 2.4955003602777914, + 2.4961421477377144, + 2.496777549252762, + 2.497406628364675, + 2.4980294479829372, + 2.4986460703910676, + 2.4992565572528482, + 2.4998609696184917, + 2.5004593679307456, + 2.5010518120309375, + 2.501538858677396, + 2.502021059088566, + 2.502498461485695, + 2.503286536495788, + 2.5040667699634915, + 2.5048392399141037, + 2.5056040235965504, + 2.506361197491112, + 2.507110837317071, + 2.5078530180402843, + 2.5085878138806796, + 2.5093481341405734, + 2.510100889024747, + 2.510846153810571, + 2.5115840030263863, + 2.51231451045896, + 2.513037749160861, + 2.513753791457768, + 2.514462708955701, + 2.5151645725481817, + 2.5158594524233244, + 2.5165474180708536, + 2.517178787045273, + 2.51780387374134, + 2.5181242332066005, + 2.51844140501549, + 2.5187564159108584, + 2.519068292369457, + 2.519377065579711, + 2.519084756469465, + 2.5187953559075797, + 2.5185088349532756, + 2.5179684485358305, + 2.517433439097663, + 2.516903753136493, + 2.5163793376823986, + 2.5158601402925242, + 2.515346109045833, + 2.5149944064682623, + 2.5146462034188266, + 2.5143014650763504, + 2.513960156966138, + 2.5136222449565246, + 2.513287695255465, + 2.5129564744071518, + 2.5126285492886726, + 2.5122113497932634, + 2.511798301536614, + 2.511389363212867, + 2.5109844939271673, + 2.5105836531915733, + 2.5101868009210104, + 2.509793897429259, + 2.509404903424988, + 2.509019780007824, + 2.508638488664463, + 2.508260991264817, + 2.507591727670142, + 2.506929123414718, + 2.506273112236462, + 2.505623628532617, + 2.504980607353188, + 2.50434398439445, + 2.5038032482313213, + 2.503267892527527, + 2.502737863746159, + 2.502213108883013, + 2.5016935754612915, + 2.5011792115263534, + 2.5008689706156435, + 2.50056181667917, + 2.5002577190007704, + 2.4999566471699173, + 2.4996585710786747, + 2.4993634609186883, + 2.4997678045911393, + 2.5001681249434666, + 2.5005644620087057, + 2.5009568554215544, + 2.5013453444223352, + 2.501729967860919, + 2.5022102666881736, + 2.50268578642262, + 2.50315657461742, + 2.50362267835257, + 2.5040841442396093, + 2.503745993550658, + 2.503411207545179, + 2.5030797527437345, + 2.5026510984875783, + 2.502226709447901, + 2.5018065431847383, + 2.5013905576804127, + 2.500978711335334, + 2.500570962963838, + 2.500167271790069, + 2.499767597443899, + 2.4993718999568952, + 2.4986816322956327, + 2.4979982329693082, + 2.4973216336362807, + 2.4968935576797007, + 2.496469741185375, + 2.496050141770595, + 2.4958406876236245, + 2.4951348101348323, + 2.494435956302645, + 2.493744056239932, + 2.4930590407549573, + 2.49238084134446, + 2.491709390186804, + 2.491044620135194, + 2.490386464710963, + 2.4892880919277696, + 2.488200648226996, + 2.4871240248615534, + 2.4860581141664135, + 2.4850028095478423, + 2.4835599955224907, + 2.4821315378556004, + 2.4807172936978334, + 2.479118116646114, + 2.477534851803864, + 2.4759673408406413, + 2.474514929488993, + 2.47307696999159, + 2.4716533185488876, + 2.4702438327921823, + 2.469168769779325, + 2.468104403910874, + 2.4670506287475815, + 2.465786443386909, + 2.4643358320099247, + 2.46289965457699, + 2.4614777674667714, + 2.4600700284870025, + 2.4586762968602662, + 2.4572964332099154, + 2.4560208468098166, + 2.454757952811709, + 2.453507624923035, + 2.4522697381078804, + 2.4510441685744686, + 2.449830793762782, + 2.448629492332307, + 2.447440144149896, + 2.4462626302777575, + 2.445096832961561, + 2.4439426356186598, + 2.4427999228264343, + 2.4424994260818926, + 2.4422019193547095, + 2.4419073728934686, + 2.4416157572427872, + 2.4413270432403715, + 2.441041202014099, + 2.440758204979133, + 2.440478023835062, + 2.440528988772027, + 2.440579446595191, + 2.440629402350463, + 2.4406788610335433, + 2.4407278275904236, + 2.4407763069178823, + 2.440824303863973, + 2.440871823228511, + 2.4409188697635513, + 2.4409654481738645, + 2.4410553442119354, + 2.441144345762065, + 2.4412324617246317, + 2.441319700911451, + 2.4414060720466604, + 2.441491583767589, + 2.441576244625623, + 2.4416600630870593, + 2.4417430475339543, + 2.44182520626496, + 2.4419065474961545, + 2.4419870793618643, + 2.4418678049403533, + 2.4417497173290066, + 2.441632804718768, + 2.442412577806144, + 2.4431845919573267, + 2.443948924375662, + 2.4447056514963026, + 2.4454548489938523, + 2.445229427610829, + 2.445006249226642, + 2.4447852915228943, + 2.4445665324032637, + 2.444349949991291, + 2.444107661931676, + 2.4440667896736494, + 2.4440263241047573, + 2.443986261178342, + 2.44394659688801, + 2.4439073272672336, + 2.4439679508765146, + 2.444027971265803, + 2.444087394437288, + 2.444146226333434, + 2.444204472837579, + 2.4442621397745183, + 2.44431923291109, + 2.4444722753696864, + 2.444623795017749, + 2.44445838412205, + 2.4442946191059107, + 2.444132483592419, + 2.4439918618651317, + 2.443852639359011, + 2.443714802151459, + 2.4442748538713452, + 2.444829332937302, + 2.4453782947986227, + 2.4459217943528655, + 2.4461613784886582, + 2.4463985787027016, + 2.4466334187156105, + 2.446865922011973, + 2.4470961118426997, + 2.4476215236651604, + 2.448141707509288, + 2.4486567153947676, + 2.4491675938485513, + 2.4496733889346354, + 2.4501741512337936, + 2.450669930823507, + 2.4511607772829747, + 2.4516467396980697, + 2.452127866666248, + 2.4526042063014097, + 2.4530758062387092, + 2.4535427136393193, + 2.454004975195147, + 2.454462637133504, + 2.4547167402466035, + 2.4549683149705177, + 2.4553168889509105, + 2.4556619945334885, + 2.4560036662296727, + 2.456341938207487 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0043874643874644015, + 0.007774936891745909, + 0.01034033629661879, + 0.012232426015005515, + 0.012378850426675303, + 0.012352500886796403, + 0.012191087419520574, + 0.011925694105620277, + 0.011581859525150229, + 0.007989603263811595, + 0.0050841078651693294, + 0.002749784030162683, + 0.0008895612645005713, + -0.0005780156745736065, + -0.003316681188952675, + -0.00542456236188249, + -0.007014217840823456, + -0.008179740306195171, + -0.008999682519165386, + -0.011629555392356217, + -0.013557466556339381, + -0.014913437222635828, + -0.015805853702239858, + -0.016324916713869708, + -0.016545551076669884, + -0.015109916448359684, + -0.01381293870312117, + -0.0126393756411467, + -0.011575878932863048, + -0.010610736167878887, + -0.00973365011362759, + -0.011448370155298537, + -0.012661346026633158, + -0.013467394404155897, + -0.013945439208150834, + -0.014161053351358532, + -0.014168602285764997, + -0.014013051139949884, + -0.013731487693627642, + -0.013354405361681643, + -0.012906783530536536, + -0.012408996813479956, + -0.011877579906230284, + -0.012131568598200193, + -0.012192311093638608, + -0.012100957651675515, + -0.011891481790859526, + -0.015580451053286648, + -0.018293114138626887, + -0.02020995143752735, + -0.02148143420518389, + -0.022232807493744566, + -0.022568124942118573, + -0.021767953427971776, + -0.020103226988934075, + -0.018569857533973888, + -0.01715687739081151, + -0.015854321695845996, + -0.01465312482149006, + -0.013545028981792662, + -0.01252250342098371, + -0.011578672814412716, + -0.010707253703117203, + -0.009902497946939093, + -0.009159142320908309, + -0.008472363499135938, + -0.007837737772685927, + -0.007251204935465161, + -0.006709035847209943, + -0.003016920056158501, + -8.985588874033112e-05, + 0.0022044520018438263, + 0.003976864713818973, + 0.005320186756377243, + 0.006312018137225817, + 0.007017162174788538, + 0.0074896577919698615, + 0.007774494440280222, + 0.010302221222400654, + 0.012165229712980619, + 0.01348621665331562, + 0.014367488852685462, + 0.014894212212844593, + 0.015137152598008186, + 0.00957094175905615, + 0.0051008797996598965, + 0.0015405648195097044, + 0.0029615081846969815, + 0.004041033519989856, + 0.004840763813794613, + 0.008363734684282864, + 0.011028583831425465, + 0.012990746737802983, + 0.008875737656043547, + 0.005550579684225898, + 0.0028821444677396, + 0.0007586451446490727, + -0.0009137106799332884, + -0.0022135483125271804, + -0.0032067139983200654, + -0.003948291512849256, + -0.004484304761977587, + -0.004853154974121754, + -0.005086833573674898, + -0.009280321552541881, + -0.012460059182109795, + -0.014809311636248434, + -0.01648112695916293, + -0.018400855466185195, + -0.01969521990369616, + -0.020484876145009157, + -0.02087010680535384, + -0.0209340897237964, + -0.020745653665894537, + -0.02036160087220029, + -0.019828663773184374, + -0.020381733980244565, + -0.020582780621328567, + -0.020505734193445146, + -0.020211686602442658, + -0.020149835223708834, + -0.019871748414459045, + -0.019427415462317743, + -0.018857896306511357, + -0.018196787038497586, + -0.017471453144315863, + -0.012715462735549465, + -0.00884435386559801, + -0.005710643453349373, + -0.007976703461378687, + -0.00966120399802417, + -0.010870870184877202, + -0.009740313833439096, + -0.008743549582785892, + -0.007823081299991319, + -0.007012764767317936, + -0.006297983839812282, + -0.0028741756049877054, + -0.00015895062778881197, + 0.0019701737917006135, + 0.0036158390913949567, + 0.004066251060199644, + 0.004372798886924656, + 0.004563139219692758, + 0.004660264674486658, + 0.004683251686937506, + 0.004647891064932352, + 0.004567219454359339, + 0.0044519671161116214, + 0.004310935032115548, + 0.004151312344858216, + 0.003978943432108473, + 0.0037985524784485136, + 0.0036139321873651653, + 0.0034281022477715695, + 0.0032434422979727984, + 0.004657244989178633, + 0.005711851143380464, + 0.006473017205580245, + 0.00699560580467562, + 0.0073253193133155925, + 0.007500162440445379, + 0.007551675859815532, + 0.007505976392258695, + 0.007384633773606097, + 0.004812247006586556, + 0.0019442830494447172, + -0.00032485433064577407, + -0.002098966473671915, + -0.0034650205290494007, + -0.0044958033869200165, + -0.005252162567451979, + -0.005784897964535851, + -0.006136358484023052, + -0.006341789278674792, + -0.006430468228574071, + -0.0064266643491097675, + -0.006350445761505341, + -0.006218360591598415, + -0.006044010551453649, + -0.005838533904030552, + -0.006408732725519339, + -0.0067824357027479465, + -0.006997930221058546, + -0.007087016465078921, + -0.00707604965950992, + -0.006986818690365659, + -0.006837286521487851, + -0.00664221389320474, + -0.006413684467704517, + -0.006161546775729221, + -0.005893785942691743, + -0.005616836162474659, + -0.005335843187518563, + -0.005054884666541248, + -0.0047771549459292295, + -0.006100561518715519, + -0.007067896451596667, + -0.008542954915232048, + -0.010398992686852626, + -0.011734646294967455, + -0.012647370389131662, + -0.013218338036820043, + -0.015270026786013524, + -0.01670345783696625, + -0.01763616355680675, + -0.018165933980535787, + -0.01821443292812397, + -0.018044858793862417, + -0.015313199756548102, + -0.012998501653163963, + -0.007048256681530862, + -0.00230606182704296, + 0.002233333706553875, + 0.005764389082373977, + 0.008465194415767652, + 0.010484740538331927, + 0.011947521796314309, + 0.012957421393920754, + 0.013600990350519648, + 0.013950214001980044, + 0.014064845478173105, + 0.013994373324441867, + 0.013779680060698851, + 0.013454439696675813, + 0.013046294799544444, + 0.01257784743228152, + 0.012067492971522764, + 0.011530121323104492, + 0.010977706255846709, + 0.010419800362629683, + 0.009863950442158487, + 0.009316045798574368, + 0.008780610014586188, + 0.00826104511243475, + 0.007759835629410627, + 0.007278718961749142, + 0.0068188273393730015, + 0.0015944811698260786, + -0.0025168382640905484, + -0.0057092755611583, + -0.008145409904317447, + -0.009961236983381916, + -0.007281771168023088, + -0.005099491441824089, + -0.003331614260992488, + -0.0019085581875661894, + -0.0007718782646528588, + 0.00012747926201317483, + 0.004819255338323725, + 0.008440227986848292, + 0.011180987435272183, + 0.013200887431213726, + 0.014632992699473046, + 0.015588254744981267, + 0.016159035495793006, + 0.01642207983906907, + 0.016441022503014047, + 0.016268501541683023, + 0.015947939517372944, + 0.013919602438299705, + 0.012171821508104586, + 0.010663767257859558, + 0.009360718859429795, + 0.008233137135766011, + 0.007255879236761853, + 0.006407533256211462, + 0.00566985440243295, + 0.005027287159131255, + 0.006859722656155753, + 0.00821721801529307, + 0.00918713924521164, + 0.009842352297196655, + 0.007052649106618958, + 0.004786612144124902, + 0.002956678773007315, + 0.0014892759463709382, + -0.0012728120340010918, + -0.0034223360980072393, + -0.005865155964701607, + -0.0077122067894368485, + -0.009071437985005204, + -0.009235263702501495, + -0.00925837201447166, + -0.009170968304311966, + -0.006604814761545619, + -0.0069121894529784456, + -0.007074238690391699, + -0.007120582238901996, + 0.006485508510714055, + 0.01707164219191526, + 0.02517107294280585, + 0.031229930961961472, + 0.04280049002583608, + 0.05456887117245168, + 0.06316724533378926, + 0.06918400861878293, + 0.07271071479798019, + 0.07663949354466748, + 0.07525446841976846, + 0.06254250322596144, + 0.05506113444761063, + 0.04936990666459984, + 0.0443483474993962, + 0.039908683224671115, + 0.03197095556527474, + 0.024605830412582463, + 0.024936791271156, + 0.02491191113162028, + 0.02540624251937329, + 0.025105148962548895, + 0.024583150888540573, + 0.023894028170858395, + 0.02308182059237973, + 0.022182434932974893, + 0.021224996767537974, + 0.020232986845699852, + 0.018028614549721933, + 0.016096087941195325, + 0.014398568940883205, + 0.012904517656411763, + 0.011586904625485062, + 0.010422542226605103, + 0.009391517073903177, + 0.008476707999006905, + 0.0076633765813642896, + 0.007736539982568846, + 0.0077056960378421024, + 0.007593716354220348, + 0.0074194449057509715, + 0.007198355367425968, + 0.006943104528368327, + 0.006663997978925806, + -1.2384622248617916e-05, + -0.0012544235875879828, + -0.0022132356135653453, + 0.0034425468232170964, + 0.0054413217030524486, + 0.01412479123337329, + 0.011992184270138484, + 0.0053983505038424084, + 0.0001786989718000065, + -0.0039128080572568, + -0.0070738143272328635, + -0.009469772922487518, + -0.011239030819937934, + -0.010391138508026199, + -0.00960841788179323, + -0.008885677586234042, + -0.008218166783887426, + -0.007601533912716896, + -0.00703178982376329, + -0.007023793288841951, + -0.006937484969016694, + -0.006790804832754738, + -0.0065984964088143805, + -0.0063726308754272765, + -0.006123048125617814, + -0.005857727758951103, + -0.005583100944509312, + -0.005304312403911826, + -0.00502544032904062, + -0.004749680836431569, + -0.004479502534969093, + -0.004216775916616289, + -0.004760602344782594, + -0.005132425303091992, + -0.005365250409424593, + -0.002957745858438443, + -0.001037817838623667, + 0.0004782262548337357, + 0.0016605602168895395, + 0.002567966480985895, + 0.003249632739397157, + 0.003746668893544136, + 0.004093387602422283, + 0.0045816328859888955, + 0.004911948901478169, + 0.005114766874851018, + 0.005215381903848293, + 0.005234776790910889, + 0.0051903166392825995, + 0.005096334279581782, + 0.00496462349315463, + 0.00480485437566136, + 0.004624922965936751, + 0.0044312453889059356, + 0.0038301447756885487, + 0.0033155486282878677, + 0.0004814285854157774, + -0.00174452220128396, + -0.0034606429350083623, + -0.004765744445077047, + -0.005733949395186677, + -0.011221472368689422, + -0.015392933702702116, + -0.01848575459171231, + -0.0227563606490091, + -0.025842945330377898, + -0.027966703182386254, + -0.029311907161226003, + -0.030031803074434205, + -0.03025358131897704, + -0.028822170184997553, + -0.027372236445441178, + -0.025924314154387673, + -0.024494468323455365, + -0.02309507950066303, + -0.02173550045715711, + -0.020422605189941212, + -0.01916124730035662, + -0.018696522488854672, + -0.018119356069714154, + -0.017460671769023328, + -0.016745626556014415, + -0.01599457259646586, + -0.015223865675492387, + -0.01444654412002322, + -0.013672898523914956, + -0.012910949426975904, + -0.0121668474344796, + -0.011445208010906427, + -0.013118622046444539, + -0.014280201452675723, + -0.015027533449549768, + -0.01544179602887219, + -0.015590385844251653, + -0.015529134151523571, + -0.01458622602586468, + -0.013681255545352489, + -0.012816321345003878, + -0.011992611400628572, + -0.011210586670412859, + -0.010470133258757564, + -0.008175246588557616, + -0.0062840932533463345, + -0.004730806814039923, + -0.003459932175676972, + -0.002424803246182883, + -0.0015861717117222618, + 0.004672997401735657, + 0.009523651295165969, + 0.013215489515999934, + 0.015957351489405358, + 0.017923683787778533, + 0.01925999902111597, + 0.0208852032749145, + 0.021920503436438477, + 0.022481829734653402, + 0.02266541210807338, + 0.022550949157242428, + 0.01583049015978455, + 0.010384768835169034, + 0.005999833109784802, + 0.0016902699846572666, + -0.0017054306972479338, + -0.004346444841791808, + -0.006366083332909778, + -0.007875873223866847, + -0.008969003500555406, + -0.009723233734421743, + -0.010203348775377652, + -0.010463229804327234, + -0.012940763604167849, + -0.01473437824957946, + -0.01597171874670167, + -0.014820669634797667, + -0.013749954009974807, + -0.012754379614344558, + -0.010177740078003428, + -0.012039600953201113, + -0.013361120431453433, + -0.014244235459354826, + -0.014773807228117164, + -0.015020351409020805, + -0.015042340708486535, + -0.014888146105976663, + -0.014597672886278446, + -0.017785505288095305, + -0.020080410955751304, + -0.02164957737963258, + -0.022632262442449758, + -0.023144254871238612, + -0.026472519539136208, + -0.02877845317308303, + -0.030257136753262692, + -0.03266628044994757, + -0.0341815208909404, + -0.03497914208099573, + -0.034407715468292466, + -0.03356790583761837, + -0.032527395091789923, + -0.031341497554838504, + -0.027486546520989474, + -0.024153048742093564, + -0.02126608553934517, + -0.020532811399991413, + -0.02131975831189381, + -0.021693351951567852, + -0.021738835835055426, + -0.021526735335394065, + -0.021115240809045588, + -0.020552215287728437, + -0.01915095922073995, + -0.017834864476281798, + -0.016600489796420703, + -0.015444207756114992, + -0.014362286411075953, + -0.013350954457999276, + -0.012406452734557316, + -0.011525074430042359, + -0.010703195992829428, + -0.009937300396804183, + -0.009223994156080106, + -0.008560019247751072, + -0.001281292248373589, + 0.004436015711233754, + 0.008864835158661322, + 0.012233684182615612, + 0.014733680606709765, + 0.016524462071664026, + 0.01773918302487143, + 0.01848873154348274, + 0.021497765493465604, + 0.023610281944381306, + 0.024996324383766755, + 0.025797396672359252, + 0.026131029984819865, + 0.026094634090196855, + 0.02576874404067553, + 0.025219756178050723, + 0.024502232853452544, + 0.023660842979725594, + 0.02308299230395905, + 0.022367206249680915, + 0.02155150827268626, + 0.020666827427203938, + 0.019738182007783767, + 0.018785674263134933, + 0.017825325753644705, + 0.016869778337336605, + 0.01592888189051589, + 0.015010186590123098, + 0.014119354812434981, + 0.013260505359118824, + 0.010841059145163534, + 0.00882193679354426, + 0.007139468434941509, + 0.012919420935353365, + 0.017300643880856725, + 0.02053606762584259, + 0.022836914518628237, + 0.024379322602507525, + 0.017556088792412883, + 0.012010180949262317, + 0.007528228297799977, + 0.003930935157220095, + 0.0010677461136641142, + -0.0014110230357169407, + -0.0017415570070475894, + -0.001980675565702139, + -0.0021454473644686445, + -0.0022500925359874024, + -0.002306437413547524, + -0.0015265772758690233, + -0.0008981788514672573, + -0.0003956082471470168, + 2.652006917625016e-06, + 0.00031464904919698, + 0.0005555054321884079, + 0.0007378800293218468, + 0.0016461463942638588, + 0.0023389915930729366, + 0.0003263889244120577, + -0.0012541560601446733, + -0.002478182403485185, + -0.003249391847373051, + -0.00381658566412435, + -0.004217474430364021, + 0.00110054690013639, + 0.00525454598357511, + 0.008449222804120193, + 0.010855887289685562, + 0.010224574424647859, + 0.009613436716431334, + 0.009025070287299375, + 0.008461249634420298, + 0.007923085309407885, + 0.009796340207937959, + 0.011152350852564386, + 0.012087660037356507, + 0.012690678230144137, + 0.013018505267454739, + 0.013126990777969194, + 0.013062391211814184, + 0.012862919857000055, + 0.012560052899729612, + 0.012179629467113262, + 0.011742777723985132, + 0.011266694133512, + 0.010765298794725098, + 0.010249786221091739, + 0.009729087922990765, + 0.0076148190236464686, + 0.005871561976882322, + 0.005236570706889321, + 0.00467939440467946, + 0.004189533832809289, + 0.003757995962166749 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0008774928774928803, + 0.0022569816803434863, + 0.003873652603598547, + 0.005545407285879942, + 0.006912095914039014, + 0.008000176908590492, + 0.008838359010776509, + 0.009455826029745262, + 0.009881032728826256, + 0.009502746835823325, + 0.008619019041692527, + 0.007445172039386558, + 0.006134049884409362, + 0.004791636772612768, + 0.0031699731802996797, + 0.0014510660718632458, + -0.00024199071067409453, + -0.00182954062977831, + -0.003263569007655725, + -0.004936766284595823, + -0.006660906338944535, + -0.008311412515682794, + -0.009810300752994206, + -0.011113223945169308, + -0.012199689371469423, + -0.012781734786847476, + -0.012987975570102216, + -0.012918255584311113, + -0.012649780254021501, + -0.01224197143679298, + -0.011740307172159903, + -0.01168191976878763, + -0.011877805020356735, + -0.01219572289711657, + -0.012545666159323423, + -0.012868743597730445, + -0.013128715335337356, + -0.013305582496259861, + -0.01339076353573342, + -0.013383491900923066, + -0.013288150226845761, + -0.0131123195441726, + -0.012865371616584137, + -0.01271861101290735, + -0.012613351029053603, + -0.012510872353577986, + -0.012386994241034295, + -0.013025685603484768, + -0.014079171310513193, + -0.015305327335916025, + -0.0165405487097696, + -0.017679000466564593, + -0.01865682536167539, + -0.019279050974934667, + -0.01944388617773455, + -0.019269080448982418, + -0.018846639837348238, + -0.01824817620904779, + -0.017529165931536247, + -0.01673233854158753, + -0.015890371517466768, + -0.015028031776855959, + -0.014163876162108208, + -0.013311600519074386, + -0.012481108879441172, + -0.011679359803380127, + -0.010911035397241288, + -0.010179069304886063, + -0.00948506261335084, + -0.008191434101912372, + -0.0065711184592779645, + -0.004816004367053607, + -0.003057430550879091, + -0.001381907089427824, + 0.00015687795590290407, + 0.001528934799680031, + 0.0027210793981379973, + 0.0037317624065664424, + 0.005045854169733285, + 0.006469729278382753, + 0.007873026753369327, + 0.009171919173232554, + 0.010316377781154962, + 0.011280532744525607, + 0.010938614547431716, + 0.009771067597877351, + 0.008124967042203822, + 0.007092275270702455, + 0.006482026920559936, + 0.006153774299206872, + 0.00659576637622207, + 0.007482329867262749, + 0.008584013241370796, + 0.008642358124305347, + 0.008024002436289458, + 0.006995630842579487, + 0.005748233702993405, + 0.0044158448264080665, + 0.003089966198621017, + 0.0018306301592328007, + 0.0006748458248163894, + -0.00035698429254240574, + -0.0012562184288582754, + -0.0020223414578216, + -0.0034739374767656563, + -0.005271161817834484, + -0.007178791781517275, + -0.009039258817046406, + -0.010911578146874164, + -0.012668306498238562, + -0.01423162042759268, + -0.015559317703144913, + -0.01663427210727521, + -0.017456548418999077, + -0.01803755890963932, + -0.018395779882348334, + -0.01879297070192758, + -0.019150932685807778, + -0.01942189298733525, + -0.019579851710356734, + -0.019693848413027158, + -0.019729428413313536, + -0.01966902582311438, + -0.019506799919793774, + -0.019244797343534535, + -0.018890128503690803, + -0.017655195350062537, + -0.015893027053169632, + -0.013856550333205582, + -0.012680580958840204, + -0.012076705566676997, + -0.01183553849031704, + -0.011416493558941452, + -0.010881904763710341, + -0.010270140070966537, + -0.009618665010236817, + -0.00895452877615191, + -0.0077384581419190695, + -0.006222556639093019, + -0.0045840105529342924, + -0.002944040624068443, + -0.0015419822872148256, + -0.00035902605238692935, + 0.0006254070020290082, + 0.0014323785365205383, + 0.002082553166603932, + 0.0025956207462696163, + 0.002989940487887561, + 0.0032823458135323733, + 0.0034880636572490087, + 0.0036207133947708504, + 0.003692359402238375, + 0.003713598017480403, + 0.0036936648514573553, + 0.003640552330720198, + 0.0035611303241707185, + 0.0037803532571723014, + 0.0041666528344139345, + 0.004627925708647197, + 0.005101461727852882, + 0.005546233244945424, + 0.005937019084045416, + 0.006259950439199439, + 0.006509155629811291, + 0.0066842512585702524, + 0.006309850408173514, + 0.005436736936427754, + 0.004284418683013049, + 0.003007741651676056, + 0.001713189215530965, + 0.00047139069504076867, + -0.0006733199574577809, + -0.001695635558873395, + -0.0025837801439033267, + -0.00333538197085762, + -0.003954399222400911, + -0.004448852247742683, + -0.0048291709504952145, + -0.005107008878715855, + -0.005294409213263414, + -0.005403234151416842, + -0.005604333866237342, + -0.005839954233539463, + -0.00607154943104328, + -0.006274642837850409, + -0.0064349242021823115, + -0.006545303099818981, + -0.006603699784152756, + -0.0066114026059631535, + -0.0065718589783114265, + -0.0064897965377949856, + -0.0063705944187743375, + -0.0062198427675144025, + -0.006043042851515234, + -0.005845411214520437, + -0.005631759960802196, + -0.005725520272384861, + -0.005993995508227223, + -0.006503787389628188, + -0.0072828284490730755, + -0.008173192018251951, + -0.009068027692427894, + -0.009898089761306324, + -0.010972477166247765, + -0.012118673300391463, + -0.01322217135167452, + -0.014210923877446775, + -0.015011625687582214, + -0.015618272308838254, + -0.015557257798380224, + -0.015045506569336974, + -0.013446056591775751, + -0.011218057638829193, + -0.00852777936975258, + -0.005669345679327269, + -0.0028424376603082852, + -0.00017700202058024313, + 0.002247902742798667, + 0.004389806473023085, + 0.006232043248522398, + 0.0077756773992139275, + 0.009033511015005763, + 0.010025683476892984, + 0.010776482793654158, + 0.01131207417425849, + 0.01165891829931568, + 0.01184270412590885, + 0.011887661895031635, + 0.011816153780646207, + 0.011648464275686308, + 0.011402731493074983, + 0.011094975282891684, + 0.010739189386028221, + 0.010347473511739815, + 0.009930187831878802, + 0.009496117391385167, + 0.009052637705457963, + 0.00860587563224097, + 0.007203596739757992, + 0.0052595097389882845, + 0.0030657526789589678, + 0.0008235201623036847, + -0.0013334312668334353, + -0.002523099247071366, + -0.0030383776860219104, + -0.003097025001016026, + -0.002859331638326059, + -0.0024418409635914187, + -0.0019279769184705003, + -0.0005785304671116553, + 0.0012252212236803343, + 0.003216374465998704, + 0.005213277059041709, + 0.007097220187127976, + 0.008795427098698634, + 0.01026814877811751, + 0.011498934990307822, + 0.012487352492849067, + 0.01324358230261586, + 0.013784453745567278, + 0.013811483484113764, + 0.01348355108891193, + 0.012919594322701455, + 0.012207819230047124, + 0.011412882811190902, + 0.010581482096305094, + 0.009746692328286368, + 0.008931324743115684, + 0.008150517226318798, + 0.00789235831228619, + 0.007957330252887567, + 0.008203292051352382, + 0.008531104100521237, + 0.008235413101740781, + 0.007545652910217606, + 0.006627858082775548, + 0.005600141655494627, + 0.004225550917595483, + 0.0026959735144749387, + 0.0009837476186396296, + -0.000755443262975666, + -0.002418642207381574, + -0.0037819665064055584, + -0.004877247608018779, + -0.005735991747277416, + -0.005909756350131057, + -0.006110242970700536, + -0.006303042114638769, + -0.006466550139491415, + -0.003876138409450321, + 0.000313417710822795, + 0.005284948757219406, + 0.01047394519816782, + 0.016939254163701473, + 0.024465177565451517, + 0.03220559111911907, + 0.03960127461905184, + 0.046223162654837516, + 0.05230642883280351, + 0.056896036750196506, + 0.058025330045349495, + 0.05743249092580173, + 0.05581997407356135, + 0.053525648758728325, + 0.050802255651916886, + 0.04703599563458846, + 0.042549962590187264, + 0.03902732832638101, + 0.03620424488742887, + 0.03404464441381776, + 0.032256745323563984, + 0.030722026436559302, + 0.02935642678341912, + 0.028101505545211243, + 0.026917691422763974, + 0.025779152491718773, + 0.024669919362514992, + 0.023341658399956382, + 0.02189254430820417, + 0.020393749234739977, + 0.018895902919074337, + 0.017434103260356482, + 0.016031791053606206, + 0.014703736257665603, + 0.013458330605933865, + 0.01229933980101995, + 0.01138677983732973, + 0.010650563077432205, + 0.010039193732789834, + 0.009515243967382063, + 0.009051866247390844, + 0.008630113903586341, + 0.008236890718654235, + 0.006587035650473665, + 0.005018743802861336, + 0.0035723479195760004, + 0.00354638770030422, + 0.003925374500853866, + 0.0059652578473577515, + 0.007170643131913898, + 0.0068161846062996, + 0.005488687479399682, + 0.0036083883720683853, + 0.0014719478322081357, + -0.0007163963187309952, + -0.002820923218972383, + -0.004334966276783146, + -0.005389656597785163, + -0.006088860795474939, + -0.006514721993157437, + -0.006732084377069329, + -0.006792025466408122, + -0.0068383790308948885, + -0.00685820021851925, + -0.006844721141366347, + -0.006795476194855954, + -0.006710907130970219, + -0.006593335329899739, + -0.006446213815710013, + -0.006273591241469873, + -0.006079735473958264, + -0.005868876444974736, + -0.0056450373232661034, + -0.005411930365606702, + -0.00517289947580862, + -0.005090440049603415, + -0.00509883710030113, + -0.0051521197621258235, + -0.0047132449813883474, + -0.003978159552835411, + -0.0030868823913015823, + -0.0021373938696633583, + -0.0011963217995335077, + -0.0003071308917473748, + 0.0005036290653109275, + 0.0012215807727331985, + 0.001893591195384338, + 0.002497262736603104, + 0.003020763564252687, + 0.003459687232171808, + 0.0038147051439196243, + 0.00408982744299222, + 0.004291128810310133, + 0.004425827746879033, + 0.004501633072635499, + 0.004526291051295749, + 0.004507281918817787, + 0.00437185449019194, + 0.004160593317811125, + 0.003424760371332056, + 0.002390903856808853, + 0.00122059449844541, + 2.3326709740918543e-05, + -0.0011281285112446006, + -0.003146797282733565, + -0.005596024566727276, + -0.008173970571724283, + -0.011090448587181247, + -0.014040947935820579, + -0.016826098985133715, + -0.019323260620352174, + -0.02146496911116858, + -0.023222691552730275, + -0.02434258727918373, + -0.02494851711243522, + -0.025143676520825713, + -0.025013834881351647, + -0.024630083805213927, + -0.024051167135602566, + -0.023325454746470294, + -0.02249261325724756, + -0.021733395103568986, + -0.02101058729679802, + -0.020300604191243084, + -0.01958960866419735, + -0.018870601450651052, + -0.01814125429561932, + -0.0174023122605001, + -0.016656429513183073, + -0.015907333495941638, + -0.015159236283649232, + -0.014416430629100672, + -0.014156868912569445, + -0.014181535420590701, + -0.014350735026382516, + -0.01456894722688045, + -0.01477323495035469, + -0.014924414790588468, + -0.014856777037643713, + -0.014621672739185469, + -0.014260602460349152, + -0.013807004248405037, + -0.013287720732806603, + -0.012724203237996796, + -0.01181441190810896, + -0.010708348177156435, + -0.009512839904533133, + -0.008302258358761902, + -0.007126767336246099, + -0.006018648211341332, + -0.0038803190887259347, + -0.0011995250119475542, + 0.0016834778936419437, + 0.004538252612794627, + 0.007215338847791408, + 0.00962427088245632, + 0.011876457360947957, + 0.013885266576046062, + 0.015604579207767533, + 0.017016745787828705, + 0.01812358646171145, + 0.01766496720132607, + 0.016208927528094663, + 0.01416710864443269, + 0.011671740912477607, + 0.0089963065905325, + 0.0063277563040676395, + 0.0037889883766721567, + 0.0014560160565643557, + -0.0006289878548595966, + -0.002447837030772026, + -0.003998939379693152, + -0.005291797464619968, + -0.006821590692529545, + -0.008404148203939529, + -0.009917662312491957, + -0.010898263776953099, + -0.011468601823557443, + -0.011725757381714868, + -0.011416153920972581, + -0.011540843327418289, + -0.011904898748225319, + -0.012372766090451221, + -0.012852974317984411, + -0.01328644973619169, + -0.01363762793065066, + -0.01388773156571586, + -0.014029719829828377, + -0.014780876921481763, + -0.015840783728335674, + -0.017002542458595057, + -0.018128486455365998, + -0.01913164013854052, + -0.02059981601865966, + -0.022235543449544336, + -0.023839862110288008, + -0.025605145778219922, + -0.02732042080076402, + -0.028852165056810365, + -0.029963275139106786, + -0.030684201278809106, + -0.031052840041405273, + -0.03111057154409192, + -0.030385766539471434, + -0.02913922297999586, + -0.027564595491865723, + -0.02615823867349086, + -0.025190542601171453, + -0.024491104471250733, + -0.023940650744011673, + -0.02345786766228815, + -0.022989342291639642, + -0.022501916890857402, + -0.021831725356833913, + -0.021032353180723492, + -0.02014598050386294, + -0.01920562595431335, + -0.01823695804566587, + -0.017259757328132553, + -0.016289096409417506, + -0.015336292013542478, + -0.014409672809399868, + -0.013515198326880733, + -0.012656957492720609, + -0.011837569843726702, + -0.009726314324656081, + -0.006893848317478114, + -0.0037421116222502273, + -0.0005469524612770594, + 0.0025091741523203055, + 0.0053122317361890495, + 0.007797621993925526, + 0.009935843903836969, + 0.012248228221762697, + 0.01452063896628642, + 0.016615776049782486, + 0.01845210017429784, + 0.019987886136402247, + 0.021209235727161168, + 0.022121137389864043, + 0.02274086114750138, + 0.023093135488691612, + 0.02320667698689841, + 0.02318194005031054, + 0.023018993290184617, + 0.022725496286684948, + 0.022313762514788747, + 0.021798646413387752, + 0.02119605198333719, + 0.020521906737398694, + 0.01979148105738628, + 0.019018961224012202, + 0.018217206297234383, + 0.017397636000274504, + 0.01657020987204337, + 0.015424379726667404, + 0.014103891140042775, + 0.012711006599022523, + 0.012752689466288693, + 0.013662280349202301, + 0.01503703780453036, + 0.016597013147349935, + 0.018153475038381453, + 0.01803399778918774, + 0.016829234421202655, + 0.01496903319652212, + 0.012761413588661714, + 0.010422680093662194, + 0.008055939467786367, + 0.006096440172819575, + 0.004481017025115232, + 0.003155724147198457, + 0.0020745608105612852, + 0.0011983611657395235, + 0.0006533734774178141, + 0.0003430630116407999, + 0.00019532875988323656, + 0.00015679340929011424, + 0.0001883645372714874, + 0.0002617927162548715, + 0.0003570101788682666, + 0.000614837421947385, + 0.0009596682561724954, + 0.0008330123898204079, + 0.0004155786998273916, + -0.0001631735208351237, + -0.0007804171861427091, + -0.0013876508817390375, + -0.0019536155914640346, + -0.0013427830931439498, + -2.331727780013784e-05, + 0.0016711907385839285, + 0.0035081300488042557, + 0.004851418923972977, + 0.005803822482464648, + 0.006448072043431594, + 0.006850707561629335, + 0.007065183111185046, + 0.007611414530535629, + 0.00831960179494138, + 0.009073213443424405, + 0.009796706400768351, + 0.01044106617410563, + 0.010978251094878343, + 0.011395079118265511, + 0.01168864726601242, + 0.011862928392755859, + 0.01192626860762734, + 0.011889570430898899, + 0.01176499517142152, + 0.011565055896082237, + 0.011302001961084138, + 0.010987419153465464, + 0.010312899127501666, + 0.009424631697377797, + 0.008587019499280103, + 0.0078054944803599745, + 0.007082302350849837, + 0.006417441073113221 + ], + "in_upper_bb": [ + NaN, + 2.52, + 2.52, + 2.52, + 2.5801934955049957, + 2.595137089077709, + 2.602368901792162, + 2.606297473220734, + 2.6045166197831513, + 2.6029150262212917, + 2.601469585728304, + 2.6001590903173275, + 2.5989652005665254, + 2.5980384461415267, + 2.596814517746846, + 2.5954434955049956, + 2.5940098614311164, + 2.592562688516646, + 2.5928619987466304, + 2.592665631459995, + 2.5938569601750756, + 2.594892822934872, + 2.5957891030381397, + 2.5993624215129034, + 2.596460038369908, + 2.5919319192240833, + 2.585816616551265, + 2.5780363762724, + 2.5721318089913296, + 2.564362237337947, + 2.555322259476564, + 2.544545216521989, + 2.5309672950251096, + 2.527635137492769, + 2.523917257320565, + 2.521351454178446, + 2.5175828741969606, + 2.5125150258784004, + 2.5112630635609667, + 2.5094356007783847, + 2.5070424802413327, + 2.504059927296811, + 2.500422770684986, + 2.5004154139143306, + 2.50032132833851, + 2.5001459013983776, + 2.499893425210378, + 2.5001255052078832, + 2.5001056308765075, + 2.497096366419156, + 2.4934377356309883, + 2.498174882135947, + 2.499086476829968, + 2.4975362752420645, + 2.493993392382177, + 2.494675986144464, + 2.4944172695654347, + 2.4926289863454545, + 2.490084506685286, + 2.487220238449551, + 2.484020477690707, + 2.4804616197929885, + 2.476509503457196, + 2.472114854019015, + 2.4672051181167247, + 2.4616686799950904, + 2.45532063757268, + 2.4508312074376186, + 2.445718225195389, + 2.43970961069263, + 2.432167145755814, + 2.432240539699196, + 2.432009605417904, + 2.4430141153827063, + 2.4507146217024576, + 2.456597332253583, + 2.4611330255927077, + 2.4655409326655544, + 2.469612987678538, + 2.4731488387943745, + 2.47620997519601, + 2.47883342284273, + 2.4875091524075774, + 2.4946302115121157, + 2.5005222624409416, + 2.5053508743084327, + 2.5091950453462637, + 2.5120739305616575, + 2.5120739305616575, + 2.5120739305616575, + 2.5120739305616575, + 2.5117331939455734, + 2.5105674149289863, + 2.5113281936054617, + 2.517915099978004, + 2.5237076432754146, + 2.528845128569019, + 2.5293982774037036, + 2.5298493298976994, + 2.530205367141172, + 2.530472411197852, + 2.5306556234685686, + 2.528365182926059, + 2.525673641033763, + 2.5225763271411235, + 2.519060358678515, + 2.515103296551608, + 2.510670570803855, + 2.5141317558599923, + 2.517086746671364, + 2.5196307173264043, + 2.51905721799835, + 2.518370799772485, + 2.516382262000424, + 2.5053120383152776, + 2.4914336777408232, + 2.4736876768858598, + 2.471411173098062, + 2.468464627981458, + 2.464851599410834, + 2.4614607634480272, + 2.4570322030639806, + 2.451531314098336, + 2.4448562156109133, + 2.4370774210071144, + 2.427466416886752, + 2.415187019945301, + 2.397478059477979, + 2.3957663304943826, + 2.393618705351004, + 2.399437612759512, + 2.404366186180664, + 2.4098204711046183, + 2.410070107174498, + 2.4099868397960615, + 2.409607334999847, + 2.4091402861570392, + 2.4086639406913086, + 2.408215786194697, + 2.407759633971431, + 2.408248496210702, + 2.414298836016115, + 2.4195545784763572, + 2.424168522493942, + 2.4281142214861093, + 2.4299923116905973, + 2.4315191769503746, + 2.4326842078732245, + 2.433467605183264, + 2.4338378224250095, + 2.4325897877871183, + 2.431303928655028, + 2.4299781106120952, + 2.4286631400176617, + 2.4261295899570188, + 2.421678533648512, + 2.4210023418815996, + 2.4198382521659223, + 2.418109561775447, + 2.4153589374231, + 2.41442481141157, + 2.4169164078650165, + 2.419078740698516, + 2.4210115589496515, + 2.4227704663327856, + 2.424806493839277, + 2.426574419397195, + 2.428104987598012, + 2.429416711421372, + 2.430288456625142, + 2.432526301953627, + 2.434239388677672, + 2.4355700935535003, + 2.436601811721302, + 2.437388361610324, + 2.4379668117659676, + 2.438363903325903, + 2.4385995924829773, + 2.438689149948484, + 2.438644475925947, + 2.4361165834494987, + 2.4331482109615297, + 2.4297049798591046, + 2.4257285769167534, + 2.4211222397501526, + 2.4160175387328753, + 2.4096775315470245, + 2.401416711421381, + 2.388287209698634, + 2.386385233166434, + 2.3864032469196776, + 2.3862872096986356, + 2.3860524937990437, + 2.3857083557107233, + 2.3852597835208944, + 2.3847083557107243, + 2.3840524937990453, + 2.3832872096986377, + 2.3824032469196808, + 2.3813852331664376, + 2.3838144655103797, + 2.3846830930903558, + 2.3868309133391903, + 2.3897088307248735, + 2.39069107734916, + 2.391939164311932, + 2.392388361610333, + 2.395612069411023, + 2.3970735824366525, + 2.3972771310117094, + 2.3964708353378508, + 2.3946114703629076, + 2.3920023374385044, + 2.388561669518282, + 2.3848444954115835, + 2.3894477309497275, + 2.393737176470174, + 2.4002283224827483, + 2.406185140736049, + 2.411712600271835, + 2.418722745458265, + 2.4251256063096127, + 2.431342744266542, + 2.4369674152774574, + 2.4419215710997304, + 2.446239983611279, + 2.4499411618306763, + 2.45128630879307, + 2.4513399104698825, + 2.4498523728635595, + 2.446374083686978, + 2.4405222624409415, + 2.429763826614879, + 2.423067167915166, + 2.4051558701125417, + 2.403972135955042, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.423832815730005, + 2.4309352206750714, + 2.4349617058239086, + 2.437246960900093, + 2.438311398998324, + 2.437405078852806, + 2.4364755582202497, + 2.435522262440942, + 2.434544564264952, + 2.4335417785534097, + 2.432513156181029, + 2.4403448031508304, + 2.4473531623171647, + 2.453726706900624, + 2.459585237393849, + 2.4650104534692807, + 2.4700609174142354, + 2.474780173835008, + 2.4792015037454775, + 2.4833508753466513, + 2.4851314709186054, + 2.4853937034925075, + 2.481869844478044, + 2.476255336326611, + 2.467236222095505, + 2.466186124948958, + 2.464735970711953, + 2.4627883191297597, + 2.4601836833455146, + 2.4566254396035223, + 2.4514167114213645, + 2.4532884566251343, + 2.4550331568784998, + 2.4566704473751706, + 2.4582148661246555, + 2.4584697686503376, + 2.4582842712474644, + 2.4577178748461703, + 2.4568063928148267, + 2.4578876750029925, + 2.4578945824969702, + 2.45841680111991, + 2.4600910907875804, + 2.4611119918185502, + 2.4608619878672466, + 2.460384425506348, + 2.459693495505, + 2.4596934955049994, + 2.458799598391959, + 2.457710084958894, + 2.4564297322493127, + 2.4951722930938276, + 2.522849943440306, + 2.545596025845466, + 2.5652818844184244, + 2.608959665071438, + 2.6557189289972283, + 2.6942369507722734, + 2.727000537056337, + 2.7536602853854637, + 2.7812639416158924, + 2.796099864069276, + 2.7945586978275996, + 2.7939810519135126, + 2.793063199001404, + 2.790003361904149, + 2.7844210379263603, + 2.778667399141787, + 2.7671411417400487, + 2.7530546356799253, + 2.730705803609927, + 2.7313646864764136, + 2.7315537628326934, + 2.7315282848631197, + 2.7312756850699906, + 2.7278913937706384, + 2.7177317329251065, + 2.706495083827691, + 2.6939421208834653, + 2.680246316944513, + 2.654850519281251, + 2.640577981626749, + 2.6370944303867834, + 2.6373352738677833, + 2.6376383309235214, + 2.637918502272443, + 2.63817546974016, + 2.631568820154661, + 2.6127850467766054, + 2.6127850467766054, + 2.6127850467766054, + 2.6111953821821525, + 2.610533583957423, + 2.6098387657733446, + 2.60910743306216, + 2.628301863226485, + 2.627335337724244, + 2.626007991018476, + 2.6368372406627505, + 2.6401279440310774, + 2.6693668135529856, + 2.6697553234002176, + 2.671970454309484, + 2.673568558836522, + 2.6746515001826854, + 2.6752834006306156, + 2.6755118174830894, + 2.6753728458824537, + 2.6736930203596163, + 2.6718837686227617, + 2.669944517499155, + 2.6678741288574246, + 2.665670874772095, + 2.663332398892529, + 2.6606678911884427, + 2.6594797397885768, + 2.6591942940265927, + 2.6588960623035174, + 2.6464723515069704, + 2.639649811301247, + 2.587538624519562, + 2.5780253610185753, + 2.577752201574322, + 2.5771923663584344, + 2.5762557367958734, + 2.5747958598280944, + 2.572483176009326, + 2.5695474329913464, + 2.5698409758312972, + 2.5697281630249207, + 2.5742587744360357, + 2.577808796834498, + 2.5808214092599604, + 2.5834733812316184, + 2.5861503411553195, + 2.5885106741223978, + 2.5906038576898176, + 2.5924618720158956, + 2.594671076678743, + 2.5966031733485186, + 2.5982789035669107, + 2.5997101633619057, + 2.600901792231622, + 2.6018522459021094, + 2.602553385051026, + 2.6029893088061047, + 2.603133811766318, + 2.6010680323327247, + 2.5973102470720093, + 2.58706671337976, + 2.587223401732157, + 2.5971864844034114, + 2.6011453424663027, + 2.6034782621824046, + 2.604900047870375, + 2.6056831856784566, + 2.6193766503013567, + 2.62641223251276, + 2.6298764626741136, + 2.635458100188644, + 2.6378323392073804, + 2.6378601754268134, + 2.6359756656041644, + 2.6324148937997163, + 2.6273001336423287, + 2.619893184175566, + 2.611243001239564, + 2.6012113733203055, + 2.5895662749286026, + 2.577288976480596, + 2.562738370921202, + 2.5542164068669875, + 2.544364693972681, + 2.5324961192241657, + 2.5173820221533396, + 2.4938761374725145, + 2.4916693827031375, + 2.4891180817326073, + 2.48610248442431, + 2.4858969444117474, + 2.485633504284323, + 2.4853035478830594, + 2.4848953338211324, + 2.4843921585247704, + 2.4905514128017057, + 2.4933126345177463, + 2.494621861348834, + 2.4949925371822608, + 2.4946469083903855, + 2.4936981740314605, + 2.4916625547614255, + 2.4892935283216664, + 2.486559929313116, + 2.485181608628719, + 2.4836325206311276, + 2.481902661839499, + 2.4817847428581907, + 2.4816663638226317, + 2.4815475203191077, + 2.4814282078522023, + 2.4813084218426584, + 2.4811881576251817, + 2.504380455605543, + 2.5204471816758356, + 2.533983957267885, + 2.545134289098584, + 2.5544744020855945, + 2.5623021131103667, + 2.5707503922055497, + 2.5776292222766877, + 2.583741349110959, + 2.588618492837635, + 2.5922552512809705, + 2.5907906112682704, + 2.5891953495221545, + 2.587456137312853, + 2.588206326481948, + 2.5889233752475547, + 2.5896087943584596, + 2.5902639682525486, + 2.590890169355299, + 2.5914885703523387, + 2.588693494753289, + 2.5850933236664524, + 2.5806994613845955, + 2.5774302345679363, + 2.5726638514351117, + 2.5664382274693254, + 2.555644590448006, + 2.543060553100989, + 2.5280232400323834, + 2.510375590496106, + 2.4845023911689297, + 2.4842868846368593, + 2.483294150406349, + 2.4816132072478965, + 2.4809620319418686, + 2.479908328068363, + 2.478476049732561, + 2.4766755754855927, + 2.4809382645331954, + 2.482515166802018, + 2.482262525084139, + 2.4805542171950834, + 2.4775685580199833, + 2.4835810376859455, + 2.4870158183016833, + 2.488636094062276, + 2.487780294503094, + 2.4844682147711303, + 2.4789750252950697, + 2.46534239294214, + 2.460747310267796, + 2.455031684118553, + 2.448155699213968, + 2.4402254488785142, + 2.431399744199207, + 2.421442453324601, + 2.4090017900166685, + 2.394130679257399, + 2.38999132072699, + 2.3849627786008174, + 2.378911930124609, + 2.3715815829056486, + 2.362424384858431, + 2.3616887244645124, + 2.3609097187471293, + 2.360086332413827, + 2.3601229819697243, + 2.360122951871668, + 2.3600844554857106, + 2.360056268460066, + 2.3600277674770616, + 2.3599989530902343, + 2.359969825841341, + 2.3544240756675827, + 2.347519584081179, + 2.3708490585508453, + 2.3886393784128517, + 2.4029764592429634, + 2.4147531022352893, + 2.4246942718376086, + 2.4331667138005413, + 2.440375887509257, + 2.4464383232216904, + 2.4584456647253106, + 2.4685538915344454, + 2.4770148046381766, + 2.4839611993235424, + 2.4894451760482452, + 2.4934511513089075, + 2.495892080952783, + 2.496586540318187, + 2.4952003649043695, + 2.4910965855977842, + 2.4834212901561195, + 2.4668504256461796, + 2.468142533792582, + 2.4689730856820185, + 2.46929545518007, + 2.4690275709801686, + 2.46802330367858, + 2.46599506205532, + 2.4622237637409023, + 2.452314304749414, + 2.4525116765129398, + 2.4526630972718033, + 2.4567107524588443, + 2.4587823007817824, + 2.4601208149889375, + 2.4856742048062728, + 2.501100296217034, + 2.5131461142398743, + 2.5231797165985617, + 2.53177007624417, + 2.5327050365901664, + 2.5334580991289433, + 2.534044927128919, + 2.5344783950756797, + 2.5347692101808277, + 2.535047487694862, + 2.5348393175289585, + 2.534616821763083, + 2.5343801500738508, + 2.534129442569529, + 2.5338648301938074, + 2.5338648301938074, + 2.5341154963003665, + 2.5343054772432145, + 2.5344328759277692, + 2.5250102763500855, + 2.5142590712774946, + 2.5016605597178088, + 2.487109350038651, + 2.466745818054491, + 2.4663847865984416, + 2.4659972820808167, + 2.465581216821495, + 2.4650174183371525, + 2.4643921292553523, + 2.46326628054027, + 2.4784901440573437, + 2.4893964656948215, + 2.4982148878592163, + 2.505658173399354, + 2.5071679856530107, + 2.5084801839206987, + 2.5097096650339337, + 2.510857520185958, + 2.511924442268997, + 2.5171682448803727, + 2.5218243760985684, + 2.525957666427204, + 2.5296354612154874, + 2.5329927588384593, + 2.5343485096700324, + 2.5346547740681946, + 2.533711457650355, + 2.531565765481594, + 2.527300657099267, + 2.519123023871725, + 2.519123023871725, + 2.519123023871725, + 2.519123023871725, + 2.519123023871725, + 2.518182433035531, + 2.517109810776208, + 2.515469834122742, + 2.5132099482220616, + 2.5098851217591096, + 2.509588900884418 + ], + "in_lower_bb": [ + NaN, + 2.52, + 2.52, + 2.52, + 2.4818065044950046, + 2.481529577588958, + 2.484773955350695, + 2.488702526779267, + 2.4932611579946267, + 2.497084973778708, + 2.5003485960898786, + 2.503174243016006, + 2.5056501840488594, + 2.501961553858474, + 2.499185482253154, + 2.4970565044950046, + 2.4954019032747654, + 2.494103978150021, + 2.4892432644112645, + 2.485334368540005, + 2.482143039824924, + 2.479107177065128, + 2.4762108969618604, + 2.4680175784870966, + 2.460799961630092, + 2.4552080807759173, + 2.451203383448735, + 2.4488636237275996, + 2.446148191008671, + 2.4470777626620532, + 2.449277740523436, + 2.4532147834780114, + 2.4599527049748913, + 2.4604448625072313, + 2.4613227426794353, + 2.4578985458215543, + 2.45567712580304, + 2.4547549741215997, + 2.4520169364390334, + 2.4498543992216155, + 2.4482575197586676, + 2.447250072703189, + 2.4468972293150144, + 2.44553458608567, + 2.44425867166149, + 2.443064098601623, + 2.441946574789622, + 2.439334494792117, + 2.4369743691234924, + 2.4358236335808443, + 2.4353222643690122, + 2.421425117864054, + 2.4113535231700314, + 2.4037437247579354, + 2.398126607617823, + 2.3914340138555366, + 2.385682730434566, + 2.382471013654546, + 2.3810054933147144, + 2.3798597615504486, + 2.3790495223092925, + 2.378598380207012, + 2.3785404965428043, + 2.3789251459809853, + 2.3798248818832755, + 2.3813513200049097, + 2.38368936242732, + 2.3851787925623813, + 2.387291774804611, + 2.3903003893073698, + 2.3948428542441857, + 2.396769460300803, + 2.399000394582096, + 2.393995884617294, + 2.392295378297542, + 2.392412667746417, + 2.3938769744072923, + 2.394459067334446, + 2.3943870123214617, + 2.394851161205625, + 2.39579002480399, + 2.3971665771572694, + 2.3954908475924226, + 2.395369788487884, + 2.3964777375590587, + 2.398649125691567, + 2.401804954653736, + 2.4059260694383426, + 2.4059260694383426, + 2.4059260694383426, + 2.4059260694383426, + 2.411566806054427, + 2.418032585071014, + 2.4185718063945383, + 2.4169849000219967, + 2.416192356724585, + 2.4160548714309806, + 2.413601722596296, + 2.4112506701023, + 2.4089946328588283, + 2.4068275888021486, + 2.404744376531431, + 2.402134817073941, + 2.3999263589662365, + 2.3981236728588766, + 2.396739641321485, + 2.395796703448392, + 2.3953294291961447, + 2.388868244140008, + 2.3829132533286366, + 2.377369282673596, + 2.36964278200165, + 2.3610292002275144, + 2.3537177379995757, + 2.3517879616847224, + 2.352666322259176, + 2.3574123231141404, + 2.3535888269019374, + 2.3504353720185422, + 2.347948400589166, + 2.343739236551972, + 2.3405677969360195, + 2.338468685901664, + 2.3375437843890876, + 2.3372225789928858, + 2.3387335831132474, + 2.3429129800546997, + 2.352521940522021, + 2.3512336695056173, + 2.350381294648996, + 2.3465623872404877, + 2.3436338138193356, + 2.341179528895382, + 2.3379298928255015, + 2.3350131602039377, + 2.332392665000153, + 2.3323097138429603, + 2.332236059308692, + 2.332184213805303, + 2.3321403660285696, + 2.332651503789299, + 2.331101163983885, + 2.330345421523643, + 2.3302314775060573, + 2.331285778513891, + 2.3334076883094026, + 2.3358808230496257, + 2.3387157921267754, + 2.341932394816735, + 2.3455621775749904, + 2.345810212212882, + 2.346096071344972, + 2.3464218893879054, + 2.352736859982338, + 2.3602704100429808, + 2.3697214663514883, + 2.372947658118401, + 2.3766617478340777, + 2.3808904382245526, + 2.386141062576899, + 2.3915751885884293, + 2.390083592134984, + 2.3889212593014837, + 2.387988441050348, + 2.387229533667214, + 2.3871935061607226, + 2.387425580602805, + 2.3878950124019878, + 2.388583288578628, + 2.386711543374858, + 2.3824736980463723, + 2.3787606113223276, + 2.3754299064464997, + 2.372398188278698, + 2.3696116383896766, + 2.367033188234032, + 2.3646360966740962, + 2.362400407517023, + 2.3603108500515164, + 2.3583555240740526, + 2.3568834165505015, + 2.35585178903847, + 2.3552950201408946, + 2.355271423083247, + 2.3558777602498466, + 2.355982461267125, + 2.357322468452975, + 2.3605832885786193, + 2.3687127903013656, + 2.368614766833566, + 2.367596753080322, + 2.3667127903013645, + 2.365947506200956, + 2.365291644289276, + 2.3647402164791056, + 2.3642916442892763, + 2.363947506200955, + 2.363712790301362, + 2.3635967530803197, + 2.3636147668335625, + 2.3581855344896203, + 2.354316906909644, + 2.34816908666081, + 2.340291169275126, + 2.3343089226508407, + 2.329060835688068, + 2.3246116383896673, + 2.315187930588977, + 2.3075264175633476, + 2.301122868988291, + 2.295729164662149, + 2.291588529637093, + 2.2881976625614966, + 2.288638330481718, + 2.2893555045884173, + 2.286752269050272, + 2.2844628235298257, + 2.280971677517252, + 2.278014859263951, + 2.275487399728165, + 2.2734772545417345, + 2.272074393690387, + 2.2718572557334586, + 2.273232584722543, + 2.2752784289002697, + 2.277960016388721, + 2.281258838169323, + 2.2891136912069294, + 2.2982600895301175, + 2.3089476271364404, + 2.321625916313022, + 2.3364777375590577, + 2.3562361733851205, + 2.368932832084834, + 2.3928441298874583, + 2.3950278640449585, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.3701671842699947, + 2.357064779324928, + 2.3470382941760914, + 2.338753039099907, + 2.3316886010016766, + 2.331594921147194, + 2.331524441779749, + 2.3314777375590574, + 2.331455435735048, + 2.33145822144659, + 2.331486843818971, + 2.3276551968491694, + 2.3246468376828355, + 2.322273293099376, + 2.32041476260615, + 2.31898954653072, + 2.317939082585764, + 2.3172198261649917, + 2.3167984962545227, + 2.3166491246533485, + 2.324868529081394, + 2.3346062965074927, + 2.3461301555219554, + 2.359744663673389, + 2.3767637779044946, + 2.3808138750510417, + 2.3852640292880465, + 2.39021168087024, + 2.3958163166544852, + 2.4023745603964777, + 2.4105832885786356, + 2.4097115433748653, + 2.4089668431215, + 2.4083295526248296, + 2.407785133875344, + 2.404530231349662, + 2.401715728752536, + 2.39928212515383, + 2.3971936071851734, + 2.3911123249970077, + 2.38610541750303, + 2.379583198880089, + 2.37390890921242, + 2.36888800818145, + 2.3661380121327533, + 2.363615574493652, + 2.361306504495001, + 2.3613065044950003, + 2.3592004016080406, + 2.3572899150411053, + 2.3555702677506876, + 2.327827706906173, + 2.3111500565596934, + 2.2994039741545347, + 2.2907181155815755, + 2.271040334928563, + 2.252281071002771, + 2.2417630492277274, + 2.2369994629436634, + 2.2398397146145363, + 2.244236058384107, + 2.2579001359307243, + 2.2744413021724004, + 2.2940189480864865, + 2.3139368009985963, + 2.3359966380958506, + 2.36057896207364, + 2.3773126008582133, + 2.401838858259951, + 2.436925364320075, + 2.480274196390073, + 2.4846153135235864, + 2.488926237167307, + 2.4934517151368807, + 2.498204314930009, + 2.497088606229362, + 2.4987482670748933, + 2.501484916172309, + 2.505537879116534, + 2.509733683055487, + 2.5231294807187488, + 2.5299020183732503, + 2.5393855696132164, + 2.541144726132217, + 2.5418416690764785, + 2.542561497727557, + 2.5433045302598396, + 2.555931179845339, + 2.5827149532233946, + 2.5827149532233946, + 2.5827149532233946, + 2.583304617817847, + 2.583466416042577, + 2.5836612342266556, + 2.5838925669378394, + 2.556198136773515, + 2.553664662275756, + 2.551492008981524, + 2.54516275933725, + 2.544872055968922, + 2.5276331864470145, + 2.528244676599782, + 2.5210295456905154, + 2.5144414411634783, + 2.5083684998173146, + 2.502746599369384, + 2.497528182516911, + 2.4926771541175454, + 2.4910069796403844, + 2.489466231377239, + 2.4880554825008443, + 2.4867758711425756, + 2.485629125227905, + 2.484617601107471, + 2.4832821088115575, + 2.488470260211423, + 2.487755705973407, + 2.4870539376964826, + 2.49047764849303, + 2.4913001886987534, + 2.5284113754804376, + 2.533924638981425, + 2.536197798425678, + 2.5387476336415657, + 2.541674263204127, + 2.545124140171905, + 2.549426823990674, + 2.553352567008653, + 2.5514090241687026, + 2.5498718369750795, + 2.5468612255639647, + 2.5448312031655016, + 2.5433385907400394, + 2.5422066187683816, + 2.541699658844681, + 2.5415093258776023, + 2.541586142310182, + 2.5418981279841044, + 2.5421889233212576, + 2.542756826651482, + 2.5435810964330887, + 2.544649836638094, + 2.5459582077683782, + 2.5475077540978903, + 2.549306614948974, + 2.551370691193896, + 2.553726188233682, + 2.559291967667275, + 2.5665497529279904, + 2.579793286620241, + 2.579466598267843, + 2.5663335155965887, + 2.5592046575336975, + 2.5537117378175953, + 2.5491299521296256, + 2.545186814321543, + 2.5223233496986435, + 2.50611776748724, + 2.4931535373258864, + 2.475491899811357, + 2.4610376607926194, + 2.4489298245731863, + 2.438734334395836, + 2.430215106200284, + 2.4232498663576707, + 2.4201568158244338, + 2.4183069987604355, + 2.4178386266796945, + 2.418983725071398, + 2.4212610235194036, + 2.425811629078798, + 2.427333593133013, + 2.430185306027319, + 2.4341138807758345, + 2.44128797784666, + 2.4568538625274856, + 2.4571306172968628, + 2.4577519182673924, + 2.45883751557569, + 2.459693055588253, + 2.4606064957156772, + 2.4615864521169413, + 2.462644666178867, + 2.463797841475229, + 2.4553185871982945, + 2.448657365482253, + 2.4434481386511657, + 2.439177462817739, + 2.4356230916096138, + 2.43267182596854, + 2.4317074452385747, + 2.4310764716783337, + 2.430810070686884, + 2.4301183913712814, + 2.429597479368873, + 2.4292573381605016, + 2.429305257141809, + 2.429353636177368, + 2.429402479680892, + 2.4294517921477983, + 2.4295015781573412, + 2.429551842374818, + 2.4132895443944573, + 2.4041528183241643, + 2.400516042732115, + 2.3992657109014157, + 2.3998255979144063, + 2.4018978868896332, + 2.4043496077944506, + 2.408370777723312, + 2.4122586508890413, + 2.417381507162365, + 2.4237447487190296, + 2.427219388731729, + 2.430824650477846, + 2.434573862687147, + 2.4328236735180524, + 2.4311066247524455, + 2.4294212056415403, + 2.427766031747451, + 2.426139830644701, + 2.424541429647661, + 2.4193365052467106, + 2.4149366763335482, + 2.4113305386154043, + 2.403599765432064, + 2.397366148564888, + 2.392591772530675, + 2.393815409551994, + 2.396829446899011, + 2.4022967599676166, + 2.4124444095038937, + 2.4258076088310703, + 2.4215031153631412, + 2.417975849593651, + 2.4151367927521035, + 2.412277968058132, + 2.409821671931637, + 2.407743950267439, + 2.4060344245144076, + 2.393771735466805, + 2.3841948331979816, + 2.3764474749158615, + 2.370155782804916, + 2.365141441980017, + 2.3501289623140544, + 2.3376941816983163, + 2.3270739059377243, + 2.3144997054969068, + 2.304381785228869, + 2.29644497470493, + 2.2955776070578606, + 2.290682689732204, + 2.2869083158814467, + 2.2842943007860312, + 2.285954551121485, + 2.2885102558007935, + 2.292197546675399, + 2.2961482099833312, + 2.300529320742601, + 2.2986686792730096, + 2.297697221399183, + 2.297748069875391, + 2.2990784170943512, + 2.3022356151415684, + 2.3018812755354867, + 2.301570281252871, + 2.301303667586172, + 2.302177018030276, + 2.303087048128331, + 2.30403554451429, + 2.3039737315399336, + 2.3039122325229378, + 2.3038510469097657, + 2.303790174158659, + 2.3060259243324173, + 2.309620415918821, + 2.291330941449155, + 2.280800621587148, + 2.2757235407570366, + 2.27320689776471, + 2.272525728162391, + 2.2733132861994587, + 2.275364112490742, + 2.2785616767783092, + 2.2782043352746895, + 2.279746108465554, + 2.2829351953618233, + 2.287638800676457, + 2.2938048239517554, + 2.3014488486910927, + 2.3106579190472165, + 2.321613459681813, + 2.33464963509563, + 2.3504034144022166, + 2.37016870984388, + 2.3988295743538206, + 2.401277466207418, + 2.404186914317982, + 2.407604544819931, + 2.411612429019832, + 2.41635669632142, + 2.4221249379446808, + 2.429636236259098, + 2.443285695250586, + 2.4435283234870613, + 2.443816902728197, + 2.4382092475411565, + 2.434577699218218, + 2.4316791850110624, + 2.413565795193728, + 2.4055797037829656, + 2.400973885760126, + 2.3983802834014396, + 2.3972299237558303, + 2.3935749634098338, + 2.390101900871057, + 2.386795072871081, + 2.3836416049243203, + 2.3806307898191723, + 2.377352512305138, + 2.376560682471042, + 2.375783178236917, + 2.375019849926149, + 2.374270557430471, + 2.3735351698061926, + 2.3735351698061926, + 2.3752845036996333, + 2.377094522756786, + 2.378967124072231, + 2.381389723649914, + 2.3851409287225063, + 2.3907394402821915, + 2.399260649961349, + 2.4135941819455096, + 2.4144752134015586, + 2.4153827179191842, + 2.416318783178505, + 2.4176025816628477, + 2.4189478707446472, + 2.42107371945973, + 2.4118498559426564, + 2.406943534305179, + 2.4041251121407843, + 2.402681826600646, + 2.4041720143469894, + 2.404859816079301, + 2.405630334966067, + 2.4064824798140423, + 2.407415557731003, + 2.4071617551196276, + 2.4074956239014313, + 2.408352333572796, + 2.408704538784512, + 2.40937724116154, + 2.415221490329967, + 2.422115225931805, + 2.4302585423496446, + 2.4394042345184053, + 2.450669342900733, + 2.4658469761282746, + 2.4658469761282746, + 2.4658469761282746, + 2.4658469761282746, + 2.4658469761282746, + 2.467787566964469, + 2.4698601892237915, + 2.473500165877258, + 2.4777600517779383, + 2.483084878240891, + 2.4823910991155818 + ], + "out_sma_10": [ + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4675, + 2.4699999999999998, + 2.4725, + 2.475, + 2.4775, + 2.48, + 2.4825000000000004, + 2.4850000000000003, + 2.4875, + 2.4908500000000005, + 2.4917000000000002, + 2.49255, + 2.4934, + 2.49425, + 2.4951, + 2.4959499999999997, + 2.4967999999999995, + 2.49765, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.49865, + 2.4988, + 2.49895, + 2.4976, + 2.49625, + 2.4949, + 2.49355, + 2.4921999999999995, + 2.4923499999999996, + 2.4924999999999997, + 2.4924999999999997, + 2.4924999999999997, + 2.4924999999999997, + 2.4939999999999998, + 2.4955, + 2.497, + 2.4985, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.4999200000000004, + 2.49984, + 2.49976, + 2.49968, + 2.4996, + 2.49952, + 2.4994400000000003, + 2.4993600000000002, + 2.49928, + 2.49928, + 2.4993600000000002, + 2.4994400000000003, + 2.49952, + 2.4996, + 2.49968, + 2.49976, + 2.49984, + 2.4984200000000003, + 2.497, + 2.4955, + 2.4939999999999998, + 2.4921499999999996, + 2.4903, + 2.48845, + 2.4866, + 2.4847499999999996, + 2.48275, + 2.4822499999999996, + 2.4832899999999998, + 2.48433, + 2.48537, + 2.48676, + 2.48815, + 2.48954, + 2.4909299999999996, + 2.49232, + 2.49386, + 2.4954, + 2.4954, + 2.4954, + 2.4928600000000003, + 2.49032, + 2.48778, + 2.48524, + 2.4827000000000004, + 2.48016, + 2.4776200000000004, + 2.47508, + 2.4752700000000005, + 2.4754600000000004, + 2.47819, + 2.4809200000000002, + 2.4839200000000003, + 2.48692, + 2.48992, + 2.4929200000000002, + 2.49592, + 2.49892, + 2.49919, + 2.49946, + 2.49973, + 2.5, + 2.5, + 2.5, + 2.49949, + 2.4989800000000004, + 2.49847, + 2.49796, + 2.4974499999999997, + 2.49694, + 2.49643, + 2.49592, + 2.49541, + 2.4949, + 2.49441, + 2.49692, + 2.49943, + 2.50194, + 2.50445, + 2.5069600000000003, + 2.50947, + 2.52298, + 2.5364899999999997, + 2.55, + 2.56697, + 2.58094, + 2.59491, + 2.60888, + 2.6228499999999997, + 2.6368199999999997, + 2.6507899999999998, + 2.6537599999999997, + 2.65476, + 2.65876, + 2.65979, + 2.66082, + 2.66185, + 2.66288, + 2.66491, + 2.66494, + 2.66847, + 2.6719999999999997, + 2.6775, + 2.6799999999999997, + 2.6825, + 2.6849999999999996, + 2.6875, + 2.69, + 2.6915, + 2.695, + 2.69535, + 2.6956999999999995, + 2.6960499999999996, + 2.6963999999999997, + 2.69675, + 2.6971, + 2.6966, + 2.6901, + 2.6726, + 2.6586 + ], + "out_sma_50": [ + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4661363636363633, + 2.467173913043478, + 2.468125, + 2.469, + 2.4698076923076924, + 2.4705555555555554, + 2.47125, + 2.471896551724138, + 2.4724999999999997, + 2.4733387096774195, + 2.474125, + 2.4748636363636365, + 2.4755588235294117, + 2.4762142857142857, + 2.4768333333333334, + 2.477418918918919, + 2.4779736842105264, + 2.4785, + 2.479, + 2.4794756097560975, + 2.4799285714285713, + 2.480360465116279, + 2.480806818181818, + 2.4812333333333334, + 2.4816413043478263, + 2.4817127659574467, + 2.48178125, + 2.48184693877551, + 2.48191, + 2.48231, + 2.4830099999999997, + 2.4837100000000003, + 2.48441, + 2.48511, + 2.4858100000000003, + 2.48651, + 2.48721, + 2.48791, + 2.48861, + 2.48931, + 2.49001, + 2.49071, + 2.49141, + 2.4921100000000003, + 2.49281, + 2.493494, + 2.494178, + 2.494862, + 2.495546, + 2.4962299999999997, + 2.496414, + 2.496598, + 2.496782, + 2.496966, + 2.497166, + 2.497366, + 2.4975660000000004, + 2.497766, + 2.497966, + 2.497996, + 2.4980260000000003, + 2.498056, + 2.497786, + 2.497516, + 2.497246, + 2.496976, + 2.496636, + 2.4962959999999996, + 2.495956, + 2.495616, + 2.495276, + 2.494906, + 2.494506, + 2.494414, + 2.494322, + 2.49453, + 2.494738, + 2.494946, + 2.495154, + 2.495362, + 2.4952699999999997, + 2.495178, + 2.495086, + 2.494994, + 2.4949019999999997, + 2.494302, + 2.4937020000000003, + 2.493102, + 2.492502, + 2.491902, + 2.491302, + 2.490702, + 2.490102, + 2.490048, + 2.4899940000000003, + 2.489956, + 2.489918, + 2.489934, + 2.48995, + 2.489966, + 2.489982, + 2.489998, + 2.490014, + 2.49003, + 2.49003, + 2.49003, + 2.49003, + 2.49003, + 2.49003, + 2.489928, + 2.489826, + 2.489724, + 2.489922, + 2.49012, + 2.4903180000000003, + 2.490516, + 2.490784, + 2.491052, + 2.49132, + 2.49149, + 2.49226, + 2.49306, + 2.49386, + 2.494352, + 2.494844, + 2.495336, + 2.498028, + 2.50072, + 2.503412, + 2.5066979999999996, + 2.509984, + 2.51327, + 2.516556, + 2.5198419999999997, + 2.5231280000000003, + 2.5269220000000003, + 2.530716, + 2.534116, + 2.538116, + 2.542116, + 2.5461159999999996, + 2.550116, + 2.554116, + 2.55777, + 2.5610239999999997, + 2.564978, + 2.5689319999999998, + 2.572832, + 2.5767320000000002, + 2.580632, + 2.584532, + 2.588432, + 2.5923320000000003, + 2.596232, + 2.600132, + 2.604102, + 2.6080720000000004, + 2.612042, + 2.616012, + 2.620084, + 2.6241559999999997, + 2.628058, + 2.6307600000000004, + 2.631262, + 2.632464 + ], + "out_sma_200": [ + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4661363636363633, + 2.467173913043478, + 2.468125, + 2.469, + 2.4698076923076924, + 2.4705555555555554, + 2.47125, + 2.471896551724138, + 2.4724999999999997, + 2.4733387096774195, + 2.474125, + 2.4748636363636365, + 2.4755588235294117, + 2.4762142857142857, + 2.4768333333333334, + 2.477418918918919, + 2.4779736842105264, + 2.4785, + 2.479, + 2.4794756097560975, + 2.4799285714285713, + 2.480360465116279, + 2.480806818181818, + 2.4812333333333334, + 2.4816413043478263, + 2.4817127659574467, + 2.48178125, + 2.48184693877551, + 2.48191, + 2.4819705882352943, + 2.4823173076923077, + 2.4826509433962265, + 2.482972222222222, + 2.483281818181818, + 2.483580357142857, + 2.4838684210526316, + 2.484146551724138, + 2.484415254237288, + 2.484675, + 2.4849262295081966, + 2.4851693548387095, + 2.485404761904762, + 2.4856328125, + 2.485853846153846, + 2.486068181818182, + 2.4862641791044777, + 2.486454411764706, + 2.486639130434783, + 2.4868185714285715, + 2.486992957746479, + 2.4871625, + 2.4873273972602736, + 2.4874878378378376, + 2.487644, + 2.4878065789473682, + 2.487964935064935, + 2.4881192307692306, + 2.4882696202531642, + 2.4884162499999998, + 2.488559259259259, + 2.488698780487805, + 2.488834939759036, + 2.4887892857142857, + 2.4887447058823526, + 2.4887011627906976, + 2.488658620689655, + 2.4885772727272726, + 2.4884977528089887, + 2.48842, + 2.488343956043956, + 2.488269565217391, + 2.4881806451612904, + 2.4880936170212764, + 2.4881705263157894, + 2.4882458333333335, + 2.4883195876288657, + 2.488391836734694, + 2.4884626262626264, + 2.4885319999999997, + 2.4886, + 2.4886666666666666, + 2.4887320388349514, + 2.4887961538461534, + 2.4888590476190475, + 2.488920754716981, + 2.4887439252336447, + 2.4885703703703705, + 2.4884, + 2.4882327272727274, + 2.488068468468468, + 2.487907142857143, + 2.4877486725663713, + 2.4875929824561402, + 2.4876773913043477, + 2.4877603448275862, + 2.4878418803418803, + 2.487922033898305, + 2.4880235294117647, + 2.4881233333333332, + 2.4882214876033055, + 2.4883180327868852, + 2.488413008130081, + 2.488506451612903, + 2.4885984, + 2.488688888888889, + 2.4887779527559055, + 2.488865625, + 2.488951937984496, + 2.489036923076923, + 2.489081679389313, + 2.4891257575757573, + 2.489169172932331, + 2.4892119402985076, + 2.4892540740740743, + 2.489295588235294, + 2.489336496350365, + 2.489376811594203, + 2.48941654676259, + 2.489455714285714, + 2.489459574468085, + 2.4896746478873237, + 2.4898867132867135, + 2.490095833333333, + 2.490302068965517, + 2.490505479452055, + 2.4907061224489797, + 2.4916472972972974, + 2.4925758389261743, + 2.493492, + 2.494592715231788, + 2.4956789473684213, + 2.496750980392157, + 2.497809090909091, + 2.4988535483870966, + 2.499884615384615, + 2.5009025477707008, + 2.501907594936709, + 2.502776100628931, + 2.50382125, + 2.5048534161490683, + 2.5058728395061727, + 2.506879754601227, + 2.5078743902439027, + 2.5089175757575757, + 2.5098277108433735, + 2.5109365269461077, + 2.5120321428571426, + 2.513114792899408, + 2.514184705882353, + 2.515242105263158, + 2.5162872093023254, + 2.5173202312138727, + 2.518341379310345, + 2.519350857142857, + 2.5203488636363636, + 2.5213553672316382, + 2.522350561797753, + 2.523334636871508, + 2.524307777777778, + 2.525270165745856, + 2.526221978021978, + 2.5271169398907105, + 2.5276760869565216, + 2.5276345945945944, + 2.5277817204301076 + ], + "out_ema_10": [ + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4695454545454543, + 2.473264462809917, + 2.4763072877535683, + 2.478796871798374, + 2.4808338041986695, + 2.4825003852534566, + 2.48386395157101, + 2.484979596739917, + 2.485892397332659, + 2.488184688726721, + 2.490060199867317, + 2.4915947089823502, + 2.4928502164401047, + 2.493877449814631, + 2.494717913484698, + 2.4954055655783893, + 2.495968190018682, + 2.4964285191061943, + 2.4968051519959773, + 2.4971133061785267, + 2.4973654323278853, + 2.497571717359179, + 2.4980132232938734, + 2.49837445542226, + 2.4986700089818488, + 2.4961845528033306, + 2.4941509977481795, + 2.492487179975783, + 2.49112587452564, + 2.4900120791573417, + 2.4918280647650977, + 2.4933138711714435, + 2.4945295309584536, + 2.49552416169328, + 2.49633795047632, + 2.4970037776624436, + 2.497548545360181, + 2.4979942643856026, + 2.49835894358822, + 2.4986573174812707, + 2.498901441575585, + 2.4991011794709332, + 2.499264601385309, + 2.4993983102243433, + 2.4995077083653716, + 2.4994517613898495, + 2.499405986591695, + 2.499368534484114, + 2.499337891850639, + 2.499312820605068, + 2.499292307767783, + 2.499275524537277, + 2.499261792803227, + 2.499250557748095, + 2.499386819975714, + 2.4994983072528565, + 2.4995895241159736, + 2.4996641560948873, + 2.4997252186230896, + 2.499775178873437, + 2.499816055441903, + 2.4998494999070116, + 2.497149590833009, + 2.494940574317916, + 2.493133197169204, + 2.49165443404753, + 2.4898081733116153, + 2.488297596345867, + 2.487061669737528, + 2.4860504570579773, + 2.4852231012292543, + 2.484273446460299, + 2.48349645619479, + 2.485660736886646, + 2.4874315119981647, + 2.488880327998498, + 2.490065722907862, + 2.4910355914700686, + 2.4918291202936924, + 2.4924783711493843, + 2.4930095763949507, + 2.4934441988685956, + 2.493799799074305, + 2.4940907446971585, + 2.4943287911158567, + 2.489905374549337, + 2.4862862155403667, + 2.483325085442118, + 2.4809023426344603, + 2.478920098519104, + 2.4772982624247213, + 2.4759713056202264, + 2.4748856136892763, + 2.4789609566548627, + 2.4822953281721603, + 2.485023450322676, + 2.487255550264008, + 2.489572722943279, + 2.4914685914990464, + 2.4930197566810377, + 2.4942888918299397, + 2.495327275133587, + 2.496176861472935, + 2.4968719775687647, + 2.4974407089198984, + 2.4979060345708257, + 2.498286755557948, + 2.498598254547412, + 2.4988531173569735, + 2.4981343687466144, + 2.4975463017017754, + 2.497065155937816, + 2.4966714912218495, + 2.4963494019087857, + 2.4960858742890064, + 2.4958702607819143, + 2.495693849730657, + 2.495549513415992, + 2.4954314200676295, + 2.494443889146242, + 2.4990904547560158, + 2.5028921902549217, + 2.506002701117663, + 2.508547664550815, + 2.5106299073597573, + 2.512333560567074, + 2.5337274586457874, + 2.5512315570738258, + 2.565553092151312, + 2.5826707117601644, + 2.5966760368946797, + 2.6081349392774653, + 2.617510404863381, + 2.625181240342766, + 2.631457378462263, + 2.6365924005600334, + 2.640793782276391, + 2.640649458226138, + 2.64598592036684, + 2.650352116663778, + 2.6539244590885454, + 2.6568472847088094, + 2.6592386874890255, + 2.66301347158193, + 2.6624655676579425, + 2.6683809189928622, + 2.6732207519032505, + 2.677180615193568, + 2.6804205033401916, + 2.683071320914702, + 2.685240171657483, + 2.687014685901577, + 2.6884665611921994, + 2.6896544591572535, + 2.6906263756741167, + 2.692057943733368, + 2.6932292266909372, + 2.6941875491107665, + 2.694971631090627, + 2.695613152710513, + 2.696138034035874, + 2.6950220278475334, + 2.6831998409661635, + 2.653527142608679, + 2.635613116679828 + ], + "out_ema_50": [ + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4659803921568626, + 2.466922337562476, + 2.467827343932575, + 2.468696859856788, + 2.469532277117306, + 2.4703349329166273, + 2.471106112017936, + 2.4718470488015467, + 2.472558929240702, + 2.4735762261332237, + 2.47455362902996, + 2.475492702401334, + 2.4763949493659876, + 2.477261814096733, + 2.4780946841321554, + 2.478894892597561, + 2.4796637203388334, + 2.480402397972605, + 2.481112107856032, + 2.481793985979325, + 2.4824491237840576, + 2.483078569910173, + 2.483742155403892, + 2.4843797179370726, + 2.484992278017972, + 2.484992580840797, + 2.484992871788217, + 2.4849931513259342, + 2.484993419901388, + 2.484993677944471, + 2.485582161162335, + 2.4861475666069497, + 2.4866907992890304, + 2.4872127287286765, + 2.48771419034716, + 2.488195986804134, + 2.4886588892824038, + 2.4891036387223098, + 2.4895309470077094, + 2.4899414981054466, + 2.4903359491601353, + 2.4907149315460124, + 2.4910790518775414, + 2.491428892980383, + 2.49176501482429, + 2.492056582870396, + 2.492336716875479, + 2.4926058652333034, + 2.492864458753566, + 2.493112911351466, + 2.493351620710232, + 2.4935809689176742, + 2.493801323077766, + 2.494013035898246, + 2.4942478188041974, + 2.4944733945373665, + 2.4946901241633523, + 2.494898354588319, + 2.4950984191142678, + 2.495290637972532, + 2.4954753188363545, + 2.4956527573133602, + 2.4952350021246015, + 2.4948336294922644, + 2.494447996963156, + 2.494077487278327, + 2.4935842524830987, + 2.49311036022886, + 2.492655051984591, + 2.4922175989655875, + 2.491797300966937, + 2.491334661713332, + 2.490890165175554, + 2.4910670214431794, + 2.491236942170898, + 2.4914001993406667, + 2.4915570542684837, + 2.491707758022661, + 2.4918525518256938, + 2.4919916674403724, + 2.4921253275407502, + 2.492253746068564, + 2.4923771285756793, + 2.492495672553104, + 2.4926095677471, + 2.491722918031527, + 2.4908710388930357, + 2.490052566779583, + 2.4892661916117564, + 2.488510654685805, + 2.4877847466589107, + 2.4870873056134633, + 2.486417215197249, + 2.4868439910718663, + 2.4872540306376756, + 2.4876479902205118, + 2.4880265004079427, + 2.488496049411553, + 2.4889471847287474, + 2.489380628464875, + 2.489797074407429, + 2.4901971891365493, + 2.490581613091979, + 2.490950961598176, + 2.491305825849228, + 2.491646773855141, + 2.491974351351018, + 2.492289082670586, + 2.492591471585465, + 2.4926820021115255, + 2.4927689824208774, + 2.492852551737706, + 2.4929328438264236, + 2.4930099872057796, + 2.4930841053545727, + 2.4931553169092955, + 2.4932237358540292, + 2.493289471702891, + 2.493352629675327, + 2.493221154001785, + 2.494271304825244, + 2.49528027326347, + 2.496249674311961, + 2.4971810596330606, + 2.498075920039607, + 2.498935687881191, + 2.5040754648270265, + 2.5090136818926334, + 2.51375824338704, + 2.5194814495287248, + 2.524980216213873, + 2.5302633449897995, + 2.535339292245102, + 2.540216182745294, + 2.5449018226376356, + 2.549403711945964, + 2.553729056575534, + 2.557112230827474, + 2.561539202167573, + 2.5657925667884527, + 2.5698791327967485, + 2.573805441314523, + 2.5775777769492474, + 2.5815943347159434, + 2.5846690666878676, + 2.5889957699550097, + 2.593152798584225, + 2.5971468064828827, + 2.6009841866208085, + 2.6046710812631297, + 2.60821339180183, + 2.6116167882017582, + 2.6148867180761988, + 2.6180284154065436, + 2.6210469089200124, + 2.624084285040796, + 2.6270025483725297, + 2.6298063700049794, + 2.632500237847921, + 2.6350884638146694, + 2.637575190723898, + 2.6396310655974706, + 2.639253376750511, + 2.6345767737406867, + 2.6314561159469343 + ], + "out_ema_200": [ + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465248756218905, + 2.4654950372515527, + 2.4657388677266616, + 2.4659802720278887, + 2.466219274296268, + 2.4664558984326237, + 2.466690168099961, + 2.466922106725832, + 2.4671517375046794, + 2.4674636605145834, + 2.467772479812946, + 2.468078226282469, + 2.4683809304985638, + 2.468680622732409, + 2.4689773329539775, + 2.4692710908350324, + 2.469561925752097, + 2.4698498667893896, + 2.4701349427417343, + 2.4704171821174388, + 2.470696613141146, + 2.4709732637566573, + 2.47126208700286, + 2.471548036385916, + 2.4718311405014792, + 2.471962173929325, + 2.4720919035419686, + 2.472220342312695, + 2.472347503085703, + 2.4724733985773875, + 2.472747295108956, + 2.4730184663019017, + 2.473286939274022, + 2.4735527408732856, + 2.4738158976805167, + 2.4740764360120537, + 2.4743343819223815, + 2.4745897612067362, + 2.4748425994036842, + 2.4750929217976774, + 2.475340753421581, + 2.4755861190591775, + 2.4758290432476433, + 2.476069550280005, + 2.4763076642075674, + 2.4765354486433133, + 2.4767609665672605, + 2.4769842405317655, + 2.477205292864783, + 2.477424145672099, + 2.477640820839541, + 2.4778553400351675, + 2.4780677247114347, + 2.478277996107341, + 2.4784941354495564, + 2.478708124151551, + 2.47891998361273, + 2.4791297350195682, + 2.479337399347732, + 2.4795429973641725, + 2.4797465496292057, + 2.479948076498567, + 2.4799983443941036, + 2.480048112111575, + 2.4800973846278778, + 2.4801461668703864, + 2.4801596378468007, + 2.480172974783649, + 2.4801861790146575, + 2.480199251860283, + 2.4802121946278426, + 2.4802100832385108, + 2.480207992858028, + 2.4803591571081967, + 2.480508817236473, + 2.4806569882092444, + 2.4808036848439783, + 2.480948921810705, + 2.4810927136334837, + 2.481235074691857, + 2.4813760192222865, + 2.481515561319577, + 2.481653714938288, + 2.4817904938941258, + 2.4819259118653285, + 2.481807246075624, + 2.481689761040046, + 2.481573445009797, + 2.4814582863529835, + 2.4813442735534514, + 2.4812313952096363, + 2.4811196400334214, + 2.4810089968490097, + 2.4811710963828504, + 2.481331582986006, + 2.4814904727075384, + 2.4816477814368167, + 2.481830390576749, + 2.482011182710314, + 2.4821901759171765, + 2.482367388097105, + 2.482542836971761, + 2.4827165400864697, + 2.4828885148119775, + 2.483058778346187, + 2.483227347715877, + 2.4833942397784057, + 2.483559471223397, + 2.483723058574408, + 2.4838342719219266, + 2.4839443786689723, + 2.4840533898264954, + 2.484161316295884, + 2.4842681688700545, + 2.484373958234532, + 2.484478694968517, + 2.4845823895459453, + 2.484685052336533, + 2.4847866936068166, + 2.4848385673022713, + 2.485188432304239, + 2.485534816062406, + 2.4858777532160143, + 2.4862172780596365, + 2.4865534245466057, + 2.4868862262924107, + 2.4883102439412426, + 2.489720092260235, + 2.4911159122377455, + 2.4927933658473203, + 2.4944541283762027, + 2.4960983659047975, + 2.497726242860969, + 2.4993379220364815, + 2.5009335646032826, + 2.502513330129618, + 2.5040773765959896, + 2.5054298405104576, + 2.5070673545352293, + 2.508688574888113, + 2.5102936636951965, + 2.5118827814693736, + 2.513456087126395, + 2.5151132404883216, + 2.5165548997869456, + 2.518330472923394, + 2.5200883786654495, + 2.521828792808082, + 2.5235518893970563, + 2.5252578407463395, + 2.526946817455331, + 2.528618988425925, + 2.530274520879398, + 2.5319135803731356, + 2.533536330817184, + 2.5351777603612917, + 2.53680285727312, + 2.538411784066422, + 2.5400047016379004, + 2.5415817692832943, + 2.5431431447133113, + 2.54460440695497, + 2.545454114348453, + 2.5452008395788166, + 2.5452983436626098 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0019943019943022833, + 0.0035340622235215946, + 0.00470015286210046, + 0.005560193643185496, + 0.006170650737845396, + 0.006578608282233223, + 0.006823263243993072, + 0.006937186496152492, + 0.0069473863490276955, + 0.007554267870806708, + 0.007943656323815329, + 0.008158206749120822, + 0.008233330794598093, + 0.008198361533423792, + 0.008077535342664088, + 0.007890819263377757, + 0.007654607870621888, + 0.007382309966090794, + 0.007084842263497038, + 0.006771044578974816, + 0.006448028791055993, + 0.006121471933956624, + 0.00591552030022946, + 0.005686748845882494, + 0.005442705696796946, + 0.003992897466638556, + 0.00281150472259295, + 0.001853872177000504, + 0.001082463519604726, + 0.00046574775076591024, + 0.001173839410498978, + 0.0017152349910816156, + 0.0021198584802437637, + 0.002412713254029253, + 0.0026146625696275017, + 0.002743088243447822, + 0.0028124463839795943, + 0.0028347361364309265, + 0.002819894932380773, + 0.0027761316536247804, + 0.0027102073565528073, + 0.002627671712333246, + 0.0025330620570347406, + 0.0024300708791566983, + 0.0023216866699455885, + 0.0021464946351512637, + 0.001984774441108339, + 0.0018354520732275503, + 0.0016975447813183386, + 0.0015701525180693565, + 0.001452450288822238, + 0.0013436813025027305, + 0.0012431508282921833, + 0.0011502206752407318, + 0.001128121886664779, + 0.0010979519310949648, + 0.0010618022287984807, + 0.001021379502169406, + 0.0009780696223073981, + 0.0009329912876880897, + 0.0008870411248076415, + 0.0008409315541766382, + -0.00040135863995471865, + -0.0013700890354706452, + -0.002113452290813278, + -0.0026717744733084636, + -0.0033579610895282386, + -0.0038573043234375604, + -0.004204569770820399, + -0.004428728514259461, + -0.004553881620779965, + -0.004719698081776524, + -0.004795825530343745, + -0.0035723262318669846, + -0.0025730338899618843, + -0.001760790215934005, + -0.0011043509816852648, + -0.0005774615419555928, + -0.00015807566704539866, + 0.00017230444198190753, + 0.0004291856733624755, + 0.0006255548925535592, + 0.0007722765897257844, + 0.0008784286135532504, + 0.0009515855710984233, + -0.0010281528304956211, + -0.0025675130843887395, + -0.003744305156990091, + -0.00462362310382014, + -0.005259856559554965, + -0.005698388679466593, + -0.0059770290733633935, + -0.006127222782845276, + -0.003997292238618222, + -0.00228299004882615, + -0.0009138588169514961, + 0.00016923669311497136, + 0.0012312717885452074, + 0.002049318979682191, + 0.002666885081231918, + 0.003120341313714192, + 0.0034400538455594543, + 0.0036513379791069944, + 0.0037752632919536566, + 0.0038293328300302854, + 0.0038280558831669254, + 0.003783430857753789, + 0.0037053522098347003, + 0.0036019532439741653, + 0.0030730571511319305, + 0.0026236592761001987, + 0.00224166767285805, + 0.001916840431880562, + 0.0016405018193550447, + 0.0014053020309736652, + 0.001205013854538528, + 0.0010343605669662637, + 0.0008888702639739954, + 0.0007647525591916171, + 0.0002679110234309334, + 0.002268756988023757, + 0.0038105165672570607, + 0.00497502317130305, + 0.005830690474514899, + 0.0064346384701994275, + 0.0068344878859614155, + 0.015844803093342463, + 0.022723599303189346, + 0.027854011156452252, + 0.03392537074340796, + 0.03829552004095538, + 0.04128301000295442, + 0.04315317438910249, + 0.04412662882965579, + 0.04438643924513608, + 0.04408416604649368, + 0.04334495865671384, + 0.04070033795353378, + 0.0405576825541365, + 0.03998371969074377, + 0.03907837876141018, + 0.03792372841778491, + 0.036586908593944756, + 0.035920318605534796, + 0.03339327153648952, + 0.03382486404323215, + 0.03377753778448955, + 0.03335552960132082, + 0.03264477641392238, + 0.031715898259534914, + 0.030626709981772304, + 0.029424335006524416, + 0.028146983273706017, + 0.026825445781911483, + 0.02548435007430161, + 0.02442241639940157, + 0.023312098945854398, + 0.022176527163777493, + 0.02103411021583934, + 0.019899349242773035, + 0.018783518289598344, + 0.017017171892784955, + 0.01065302959450909, + -0.0032294526003737722, + -0.011277215543938457 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.00039886039886045667, + 0.0010259007637926842, + 0.0017607511834542393, + 0.0025206396754004906, + 0.003250641887889472, + 0.003916235166758222, + 0.004497640782205193, + 0.004985549924994653, + 0.005377917209801262, + 0.005813187342002351, + 0.006239281138364947, + 0.006623066260516123, + 0.006945119167332517, + 0.007195767640550773, + 0.0073721211809734365, + 0.0074758607974543005, + 0.007511610212087818, + 0.007485750162888414, + 0.007405568583010139, + 0.007278663782203074, + 0.007112536783973659, + 0.0069143238139702514, + 0.006714563111222093, + 0.006509000258154173, + 0.0062957413458827275, + 0.005835172570033893, + 0.005230439000545705, + 0.004555125635836665, + 0.0038605932125902773, + 0.003181624120225404, + 0.0027800671782801187, + 0.002567100740840418, + 0.0024776522887210877, + 0.0024646644817827206, + 0.0024946640993516772, + 0.0025443489281709065, + 0.002597968419332644, + 0.002645321962752301, + 0.0026802365566779957, + 0.002699415576067353, + 0.002701573932164444, + 0.0026867934881982048, + 0.002656047201965512, + 0.0026108519374037496, + 0.0025530188839121173, + 0.002471714034159947, + 0.0023743261155496254, + 0.0022665513070852105, + 0.002152750001931836, + 0.00203623050515934, + 0.0019194744618919197, + 0.001804315830014082, + 0.0016920828296697024, + 0.0015837103987839086, + 0.001492592696360083, + 0.0014136645433070593, + 0.0013432920804053437, + 0.0012789095647581562, + 0.0012187415762680046, + 0.0011615915185520216, + 0.0011066814398031457, + 0.0010535314626778443, + 0.0007625534421513317, + 0.00033602494662693643, + -0.00015387050086110646, + -0.0006574512953505778, + -0.0011975532541861102, + -0.0017295034680364003, + -0.0022245167285932, + -0.0026653590857264524, + -0.0030430635927371553, + -0.0033783904905450293, + -0.0036618774985047726, + -0.0036439672451772155, + -0.0034297805741341494, + -0.0030959825024941207, + -0.0026976561983323498, + -0.0022736172670569984, + -0.0018505089470546787, + -0.0014459462692473616, + -0.0010709198807253943, + -0.0007316249260696038, + -0.0004308446229105261, + -0.00016898997561777085, + 5.512513372546798e-05, + -0.00016153045911874983, + -0.0006427269841727478, + -0.0012630426187362166, + -0.0019351587157530013, + -0.002600098284513394, + -0.003219756363504034, + -0.003771210905475906, + -0.00424241328094978, + -0.004193389072483469, + -0.003811309267752006, + -0.003231819177591904, + -0.0025516080034505293, + -0.001795032045051382, + -0.0010261618401046675, + -0.00028755245583735045, + 0.00039402629807295815, + 0.0010032318075702575, + 0.001532853041877605, + 0.0019813350918928153, + 0.0023509346395203094, + 0.002646358888249633, + 0.002873773282150464, + 0.003040089067687311, + 0.003152461902944682, + 0.003136580952582132, + 0.0030339966172857457, + 0.0028755308284002068, + 0.002683792749096278, + 0.002475134563148031, + 0.002261168056713158, + 0.0020499372162782322, + 0.0018468218864158387, + 0.0016552315619274701, + 0.0014771357613802996, + 0.0012352908137904265, + 0.0014419840486370925, + 0.0019156905523610864, + 0.0025275570761494792, + 0.003188183755822563, + 0.0038374746986979363, + 0.004436877336150632, + 0.006718462487588998, + 0.00991948985070907, + 0.013506394111857705, + 0.017590189438167758, + 0.021731255558725283, + 0.02564160644757111, + 0.029143920035877388, + 0.03214046179463307, + 0.03458965728473367, + 0.03648855903708567, + 0.037859838961011305, + 0.0384279387595158, + 0.03885388751843994, + 0.03907985395290071, + 0.0390795589146026, + 0.038848392815239066, + 0.038396095970980204, + 0.037900940497891125, + 0.036999406705610804, + 0.03636449817313508, + 0.03584710609540598, + 0.03534879079658895, + 0.03480798792005564, + 0.034189569987951494, + 0.03347699798671566, + 0.03266646539067741, + 0.031762568967283134, + 0.030775144330208806, + 0.029716985479027368, + 0.028658071663102212, + 0.02758887711965265, + 0.02650640712847762, + 0.025411947745949966, + 0.02430942804531458, + 0.023204246094171335, + 0.02196683125389406, + 0.019704070922017067, + 0.0151173662175389, + 0.00983844986524343 + ], + "out_upper_bb": [ + NaN, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4774303398874986, + 2.4828896752812777, + 2.487067377426626, + 2.490519567041703, + 2.493463082915966, + 2.4960081172990813, + 2.4982180242464795, + 2.500131234497502, + 2.501770889276702, + 2.5047033789454733, + 2.50715396618695, + 2.5091628864478164, + 2.5107460618187467, + 2.5118991925443708, + 2.5125966878042405, + 2.512784749781296, + 2.512363548009017, + 2.511140663660746, + 2.5086776743710355, + 2.5033521023540795, + 2.503644619729151, + 2.5038441282438035, + 2.5041456364801116, + 2.5043080788117225, + 2.504312155245976, + 2.5053126873486424, + 2.506124753286304, + 2.5068055320503366, + 2.5073873338966504, + 2.507657892204855, + 2.507831598414172, + 2.5080026313019976, + 2.5081710520130636, + 2.5083369182521547, + 2.5085002845266495, + 2.5086612023666452, + 2.5088197205251292, + 2.5089758851603468, + 2.509129740002241, + 2.509281326504608, + 2.509430683984418, + 2.5095778497495806, + 2.5095778497495806, + 2.5095778497495806, + 2.5095778497495806, + 2.509235847060495, + 2.5086023469816126, + 2.5075501116333707, + 2.505754880462471, + 2.50051081865337, + 2.5005122597536262, + 2.5005029767759406, + 2.5004841995039717, + 2.5004566684569047, + 2.5004566684569047, + 2.5004566684569047, + 2.5004566684569047, + 2.5004566684569047, + 2.5004566684569047, + 2.5004566684569047, + 2.5004566684569047, + 2.5004566684569047, + 2.505477356310233, + 2.5071612380991835, + 2.5080967907619933, + 2.5086858932897247, + 2.5095069962844687, + 2.5099200177074827, + 2.510024588810505, + 2.509875515339665, + 2.509505290615399, + 2.5090476247132765, + 2.5083621461967747, + 2.507856069984614, + 2.507201596572273, + 2.506523211556485, + 2.505818949465369, + 2.5050864892776543, + 2.504323058207774, + 2.5035252988131163, + 2.5026890806836706, + 2.501809225459574, + 2.5025917601203185, + 2.50328796275998, + 2.5039010850742085, + 2.5056297812580084, + 2.5068719565671205, + 2.507879794817708, + 2.5087055638714464, + 2.509383191402009, + 2.5099361822374693, + 2.5103932500259476, + 2.510773334249457, + 2.511041052942731, + 2.5113061503685246, + 2.5115686778872437, + 2.5118286847799447, + 2.5124971288075093, + 2.5131502477969683, + 2.513788749684262, + 2.514413277147604, + 2.5150244155841137, + 2.515622699861617, + 2.51620862006812, + 2.5167826264351003, + 2.517582876386405, + 2.5180240039868913, + 2.5180623410928265, + 2.5176249071349774, + 2.5161988399988164, + 2.5140324427786216, + 2.5105707793673595, + 2.5026584556915004, + 2.5028032319169493, + 2.5029203924903816, + 2.503013921254688, + 2.503086771837499, + 2.502911261412455, + 2.5026824895956414, + 2.5030032722773075, + 2.509880059337219, + 2.514428678034132, + 2.5180726813398984, + 2.521170104638184, + 2.5238783522312813, + 2.526283057642486, + 2.570792953097623, + 2.597348370603118, + 2.6180148581083227, + 2.643174532737902, + 2.663834478871281, + 2.6812510140019485, + 2.696060412464085, + 2.708617546277385, + 2.719120673291595, + 2.7276643471160167, + 2.734260804154492, + 2.7362820427821264, + 2.7403591253329656, + 2.741057415882053, + 2.742961277499019, + 2.74253984361736, + 2.7392599654824923, + 2.7333269934183515, + 2.718838550834923, + 2.6927898425493675, + 2.696549702138711, + 2.698974712784542, + 2.6999570192345095, + 2.7033986313745686, + 2.706367523738934, + 2.7089135977947687, + 2.7110654789061224, + 2.7128363806585942, + 2.7142264999595462, + 2.7157249079549945, + 2.716739127942938, + 2.7129675561945548, + 2.7136401257859504, + 2.7139406328316786, + 2.713814006677319, + 2.712566745407357, + 2.723401240803948, + 2.765172547450987, + 2.7772450098312733 + ], + "out_lower_bb": [ + NaN, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4550696601125006, + 2.452110324718723, + 2.450432622573374, + 2.4494804329582966, + 2.449036917084034, + 2.448991882700918, + 2.4492819757535202, + 2.449868765502498, + 2.4507291107232976, + 2.4511466210545265, + 2.45204603381305, + 2.453387113552183, + 2.455153938181253, + 2.45735080745563, + 2.4600033121957594, + 2.463165250218703, + 2.4669364519909833, + 2.4715093363392544, + 2.4773223256289643, + 2.4859978976459205, + 2.4865553802708487, + 2.487205871756196, + 2.4879043635198883, + 2.488741921188277, + 2.4897378447540235, + 2.4882373126513575, + 2.4869252467136955, + 2.485744467949663, + 2.4846626661033504, + 2.4830421077951454, + 2.483018401585828, + 2.482997368698003, + 2.4829789479869366, + 2.482963081747846, + 2.482949715473351, + 2.482938797633355, + 2.4829302794748713, + 2.4829241148396535, + 2.48292025999776, + 2.4829186734953925, + 2.482919316015582, + 2.48292215025042, + 2.48292215025042, + 2.48292215025042, + 2.48292215025042, + 2.484684152939505, + 2.486737653018388, + 2.4892098883666294, + 2.4924251195375295, + 2.499089181346629, + 2.4990077402463733, + 2.4989370232240593, + 2.4988758004960285, + 2.498823331543095, + 2.498823331543095, + 2.498823331543095, + 2.498823331543095, + 2.498823331543095, + 2.498823331543095, + 2.498823331543095, + 2.498823331543095, + 2.498823331543095, + 2.492302643689767, + 2.489118761900816, + 2.486683209238007, + 2.484674106710276, + 2.4820830037155317, + 2.479899982292517, + 2.4780254111894946, + 2.476404484660335, + 2.475004709384601, + 2.4735423752867236, + 2.4723078538032253, + 2.472433930015386, + 2.4726284034277275, + 2.4728467884435155, + 2.4730910505346317, + 2.473363510722346, + 2.473666941792226, + 2.4740047011868835, + 2.4743809193163298, + 2.474800774540426, + 2.475058239879682, + 2.4754020372400203, + 2.4758289149257924, + 2.4726002187419915, + 2.4702080434328795, + 2.468050205182292, + 2.4660744361285536, + 2.464246808597992, + 2.4625438177625307, + 2.461086749974053, + 2.4597066657505433, + 2.459628947057269, + 2.4595538496314755, + 2.4594813221127563, + 2.459411315220055, + 2.459202871192491, + 2.4590097522030323, + 2.458831250315739, + 2.458666722852396, + 2.458515584415887, + 2.458377300138383, + 2.4582513799318804, + 2.4581373735648997, + 2.460337123613595, + 2.462895996013109, + 2.465857658907174, + 2.469295092865023, + 2.473211160001183, + 2.4778675572213777, + 2.4838192206326406, + 2.4942215443084996, + 2.493836768083051, + 2.493479607509618, + 2.493146078745312, + 2.492833228162501, + 2.492498738587545, + 2.492217510404358, + 2.4908967277226917, + 2.4860199406627808, + 2.4834713219658675, + 2.481827318660101, + 2.480729895361816, + 2.4800216477687185, + 2.4796169423575134, + 2.4481070469023765, + 2.434551629396881, + 2.4268851418916775, + 2.4182054672620987, + 2.4140255211287185, + 2.4130889859980513, + 2.4147595875359147, + 2.418682453722615, + 2.4246593267084044, + 2.4325956528839834, + 2.4424791958455088, + 2.4549679572178738, + 2.4684008746670343, + 2.4857025841179476, + 2.498798722500981, + 2.51422015638264, + 2.5325000345175073, + 2.554433006581649, + 2.582921449165077, + 2.6264701574506324, + 2.62921029786129, + 2.633285287215458, + 2.6388029807654902, + 2.6388913686254316, + 2.6394524762610656, + 2.6404364022052316, + 2.6418145210938784, + 2.6435736193414052, + 2.6457135000404537, + 2.648095092045005, + 2.650960872057062, + 2.660582443805445, + 2.66275987421405, + 2.665309367168322, + 2.6682859933226806, + 2.6715332545926422, + 2.6566987591960527, + 2.5989274525490127, + 2.576354990168727 + ], + "overall_sma_10": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.531, + 2.5383333333333336, + 2.5435714285714286, + 2.5475000000000003, + 2.548888888888889, + 2.55, + 2.5540000000000003, + 2.5580000000000003, + 2.5620000000000003, + 2.5620000000000003, + 2.5565, + 2.551, + 2.5455, + 2.54, + 2.534, + 2.528, + 2.522, + 2.516, + 2.5100000000000002, + 2.5053799999999997, + 2.50076, + 2.49614, + 2.49152, + 2.4869, + 2.48428, + 2.4834400000000003, + 2.4826, + 2.4817600000000004, + 2.4809200000000002, + 2.4827000000000004, + 2.48448, + 2.48311, + 2.4817400000000003, + 2.48037, + 2.479, + 2.4758500000000003, + 2.4727000000000006, + 2.46955, + 2.4664, + 2.46325, + 2.4601, + 2.4601, + 2.4601, + 2.45909, + 2.45808, + 2.4570700000000003, + 2.4560600000000004, + 2.45005, + 2.44404, + 2.4380300000000004, + 2.43202, + 2.42601, + 2.42, + 2.41601, + 2.41301, + 2.4100099999999998, + 2.4070099999999996, + 2.40901, + 2.41101, + 2.41301, + 2.41501, + 2.41701, + 2.41901, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.42, + 2.424, + 2.428, + 2.432, + 2.436, + 2.44, + 2.444, + 2.448, + 2.4520000000000004, + 2.456, + 2.463, + 2.466, + 2.4690000000000003, + 2.472, + 2.475, + 2.478, + 2.474, + 2.4699999999999998, + 2.466, + 2.4673000000000003, + 2.4656, + 2.4639, + 2.4659, + 2.4679, + 2.4699, + 2.465, + 2.4671, + 2.4692, + 2.4713, + 2.4680999999999997, + 2.4649, + 2.4617, + 2.4547999999999996, + 2.4478999999999997, + 2.441, + 2.441, + 2.4359, + 2.4308, + 2.4257, + 2.4206, + 2.4145000000000003, + 2.4084, + 2.4023, + 2.3962, + 2.3901000000000003, + 2.384, + 2.383, + 2.3819999999999997, + 2.3795, + 2.377, + 2.3755, + 2.3739999999999997, + 2.372, + 2.37, + 2.368, + 2.366, + 2.364, + 2.362, + 2.3665, + 2.371, + 2.3754999999999997, + 2.374, + 2.373, + 2.372, + 2.3734499999999996, + 2.3749, + 2.3764, + 2.3779, + 2.3744, + 2.3744, + 2.3744, + 2.3804, + 2.3864, + 2.3914, + 2.3939500000000002, + 2.3965, + 2.399, + 2.4015, + 2.404, + 2.403, + 2.402, + 2.401, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.402, + 2.404, + 2.4059999999999997, + 2.408, + 2.4099999999999997, + 2.412, + 2.4139999999999997, + 2.416, + 2.418, + 2.417, + 2.413, + 2.409, + 2.4050000000000002, + 2.401, + 2.397, + 2.393, + 2.3890000000000002, + 2.385, + 2.381, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.379, + 2.3779999999999997, + 2.377, + 2.3760000000000003, + 2.375, + 2.3739999999999997, + 2.373, + 2.3720000000000003, + 2.371, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.37, + 2.3680000000000003, + 2.366, + 2.363, + 2.359, + 2.355, + 2.351, + 2.347, + 2.3407999999999998, + 2.3346, + 2.3284, + 2.3242, + 2.3202000000000003, + 2.3172, + 2.3182, + 2.3192, + 2.3251999999999997, + 2.3312, + 2.3404, + 2.3496, + 2.3588, + 2.368, + 2.377, + 2.386, + 2.3920000000000003, + 2.398, + 2.399, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.3939999999999997, + 2.388, + 2.3819999999999997, + 2.376, + 2.37, + 2.3689999999999998, + 2.368, + 2.367, + 2.366, + 2.365, + 2.37, + 2.38, + 2.39, + 2.4, + 2.41, + 2.415, + 2.42, + 2.425, + 2.4299999999999997, + 2.4349999999999996, + 2.44, + 2.44, + 2.4379999999999997, + 2.436, + 2.434, + 2.4319999999999995, + 2.43, + 2.428, + 2.4259999999999997, + 2.424, + 2.4219999999999997, + 2.423, + 2.4259999999999997, + 2.4290000000000003, + 2.432, + 2.431, + 2.43, + 2.4290000000000003, + 2.428, + 2.4250000000000003, + 2.422, + 2.415, + 2.4080000000000004, + 2.401, + 2.395, + 2.393, + 2.391, + 2.3920000000000003, + 2.3899999999999997, + 2.3899999999999997, + 2.3899999999999997, + 2.408, + 2.426, + 2.444, + 2.4610000000000003, + 2.487, + 2.5170000000000003, + 2.5439999999999996, + 2.5740000000000003, + 2.6035, + 2.6355, + 2.646, + 2.643, + 2.644, + 2.646, + 2.6390000000000002, + 2.6279999999999997, + 2.61198, + 2.59498, + 2.5864800000000003, + 2.5754799999999998, + 2.56998, + 2.57748, + 2.58098, + 2.58348, + 2.58598, + 2.58848, + 2.596, + 2.6045, + 2.6035, + 2.6025, + 2.6005, + 2.5989999999999998, + 2.5974999999999997, + 2.5959999999999996, + 2.5944999999999996, + 2.5929999999999995, + 2.5914999999999995, + 2.591, + 2.592, + 2.593, + 2.5940000000000003, + 2.595, + 2.596, + 2.5970000000000004, + 2.5900000000000003, + 2.588, + 2.5860000000000003, + 2.591, + 2.593, + 2.604, + 2.604, + 2.598, + 2.59201, + 2.58602, + 2.58803, + 2.58504, + 2.5820499999999997, + 2.5736999999999997, + 2.5683499999999997, + 2.554, + 2.55065, + 2.5533, + 2.5559399999999997, + 2.55793, + 2.55992, + 2.56191, + 2.5639, + 2.56325, + 2.5626, + 2.56195, + 2.5613, + 2.56065, + 2.56, + 2.56, + 2.56, + 2.56, + 2.559, + 2.5580000000000003, + 2.557, + 2.55917, + 2.5613400000000004, + 2.56351, + 2.56568, + 2.5678500000000004, + 2.57002, + 2.57219, + 2.57536, + 2.5788599999999997, + 2.58236, + 2.5826900000000004, + 2.58302, + 2.5833500000000003, + 2.58368, + 2.58401, + 2.58434, + 2.58467, + 2.585, + 2.585, + 2.5845, + 2.584, + 2.5805, + 2.577, + 2.5735099999999997, + 2.57002, + 2.56653, + 2.55703, + 2.54753, + 2.53803, + 2.52645, + 2.5148699999999997, + 2.5062900000000004, + 2.49771, + 2.48912, + 2.48053, + 2.4735199999999997, + 2.4725200000000003, + 2.47152, + 2.47052, + 2.4721, + 2.4736800000000003, + 2.47526, + 2.47684, + 2.47749, + 2.4781400000000002, + 2.4772100000000004, + 2.47628, + 2.4753499999999997, + 2.47442, + 2.47349, + 2.4725599999999996, + 2.4716299999999998, + 2.4707, + 2.4707, + 2.46773, + 2.4647599999999996, + 2.4617899999999997, + 2.4588200000000002, + 2.45585, + 2.4528799999999995, + 2.4508099999999997, + 2.44874, + 2.44667, + 2.4446, + 2.4455, + 2.4464, + 2.4493, + 2.4522, + 2.4551000000000003, + 2.458, + 2.46, + 2.462, + 2.471, + 2.48, + 2.4890000000000003, + 2.498, + 2.505, + 2.512, + 2.52, + 2.528, + 2.5360000000000005, + 2.5439999999999996, + 2.545, + 2.53801, + 2.53102, + 2.5240299999999998, + 2.5160299999999998, + 2.50803, + 2.49903, + 2.49003, + 2.4810299999999996, + 2.47203, + 2.46303, + 2.46202, + 2.46101, + 2.457, + 2.4539999999999997, + 2.4509999999999996, + 2.45043, + 2.44986, + 2.44929, + 2.45079, + 2.44728, + 2.4437699999999998, + 2.44026, + 2.43975, + 2.4392400000000003, + 2.4387300000000005, + 2.43579, + 2.43285, + 2.42542, + 2.41592, + 2.41143, + 2.4069399999999996, + 2.40245, + 2.39396, + 2.3854699999999998, + 2.37698, + 2.3664899999999998, + 2.356, + 2.35, + 2.3449999999999998, + 2.34, + 2.335, + 2.33, + 2.3322200000000004, + 2.33444, + 2.33666, + 2.33866, + 2.33866, + 2.33866, + 2.33766, + 2.3366599999999997, + 2.33566, + 2.33466, + 2.33135, + 2.32804, + 2.3247299999999997, + 2.3236399999999997, + 2.3245499999999995, + 2.32546, + 2.32637, + 2.32728, + 2.32819, + 2.3291, + 2.3291, + 2.3291, + 2.3374499999999996, + 2.3458, + 2.3541499999999997, + 2.3625, + 2.37085, + 2.3792, + 2.38755, + 2.3958999999999997, + 2.4075499999999996, + 2.4192, + 2.4225000000000003, + 2.4257999999999997, + 2.4291, + 2.4324000000000003, + 2.4356999999999998, + 2.439, + 2.4423000000000004, + 2.4456, + 2.44604, + 2.44648, + 2.44692, + 2.44736, + 2.4478, + 2.44824, + 2.4486800000000004, + 2.44912, + 2.4495600000000004, + 2.45, + 2.45, + 2.45, + 2.448, + 2.446, + 2.444, + 2.451, + 2.458, + 2.4650000000000003, + 2.4720000000000004, + 2.479, + 2.47628, + 2.47356, + 2.47284, + 2.4721200000000003, + 2.4714, + 2.4614000000000003, + 2.4534, + 2.4454000000000002, + 2.4374000000000002, + 2.4294000000000002, + 2.43112, + 2.43384, + 2.43656, + 2.43928, + 2.442, + 2.445, + 2.446, + 2.447, + 2.44897, + 2.45094, + 2.44974, + 2.44754, + 2.4453400000000003, + 2.44334, + 2.44134, + 2.43934, + 2.44434, + 2.4493400000000003, + 2.45337, + 2.4574, + 2.4616000000000002, + 2.4658, + 2.47, + 2.474, + 2.478, + 2.4849900000000003, + 2.48498, + 2.48497, + 2.48497, + 2.48497, + 2.48797, + 2.49097, + 2.49397, + 2.49697, + 2.4999700000000002, + 2.49998, + 2.49999, + 2.5, + 2.5, + 2.5, + 2.498, + 2.496, + 2.495, + 2.494, + 2.493, + 2.492, + 2.4885, + 2.4850000000000003, + 2.4815, + 2.478, + 2.4765, + 2.475, + 2.4725, + 2.4699999999999998, + 2.4675000000000002, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.465, + 2.4675, + 2.4699999999999998, + 2.4724999999999997, + 2.475, + 2.4775, + 2.48, + 2.4825, + 2.4850000000000003, + 2.4875, + 2.49085, + 2.4917000000000002, + 2.49255, + 2.4934000000000003, + 2.49425, + 2.4951, + 2.4959499999999997, + 2.4968, + 2.4976499999999997, + 2.4985, + 2.4985, + 2.4985, + 2.4985, + 2.49865, + 2.4988, + 2.49895, + 2.4976, + 2.49625, + 2.4949, + 2.49355, + 2.4922, + 2.49235, + 2.4925, + 2.4925, + 2.4925, + 2.4925, + 2.494, + 2.4955000000000003, + 2.497, + 2.4985, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.5, + 2.49992, + 2.49984, + 2.4997599999999998, + 2.49968, + 2.4996, + 2.49952, + 2.49944, + 2.4993600000000002, + 2.4992799999999997, + 2.4992799999999997, + 2.4993600000000002, + 2.49944, + 2.49952, + 2.4996, + 2.49968, + 2.4997599999999998, + 2.49984, + 2.49842, + 2.497, + 2.4955000000000003, + 2.494, + 2.49215, + 2.4903, + 2.48845, + 2.4866, + 2.48475, + 2.4827500000000002, + 2.48225, + 2.4832899999999998, + 2.48433, + 2.48537, + 2.48676, + 2.48815, + 2.4895400000000003, + 2.49093, + 2.4923200000000003, + 2.49386, + 2.4954, + 2.4954, + 2.4954, + 2.49286, + 2.49032, + 2.48778, + 2.48524, + 2.4827000000000004, + 2.48016, + 2.4776200000000004, + 2.47508, + 2.47527, + 2.47546, + 2.4781900000000006, + 2.4809200000000002, + 2.4839200000000003, + 2.4869200000000005, + 2.48992, + 2.4929200000000002, + 2.4959200000000004, + 2.49892, + 2.49919, + 2.49946, + 2.49973, + 2.5, + 2.5, + 2.5, + 2.49949, + 2.49898, + 2.49847, + 2.49796, + 2.4974499999999997, + 2.49694, + 2.4964299999999997, + 2.49592, + 2.4954099999999997, + 2.4949, + 2.49441, + 2.4969200000000003, + 2.49943, + 2.5019400000000003, + 2.50445, + 2.50696, + 2.50947, + 2.52298, + 2.53649, + 2.55, + 2.56697, + 2.58094, + 2.5949099999999996, + 2.60888, + 2.62285, + 2.63682, + 2.6507899999999998, + 2.6537599999999997, + 2.65476, + 2.65876, + 2.65979, + 2.6608199999999997, + 2.6618500000000003, + 2.66288, + 2.66491, + 2.66494, + 2.66847, + 2.6719999999999997, + 2.6774999999999998, + 2.6799999999999997, + 2.6825, + 2.685, + 2.6875, + 2.69, + 2.6915, + 2.695, + 2.69535, + 2.6957, + 2.69605, + 2.6963999999999997, + 2.69675, + 2.6971, + 2.6966, + 2.6901, + 2.6726, + 2.6586000000000003 + ], + "overall_sma_50": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.531, + 2.5383333333333336, + 2.5435714285714286, + 2.5475000000000003, + 2.548888888888889, + 2.55, + 2.5509090909090912, + 2.5516666666666667, + 2.5523076923076924, + 2.5500000000000003, + 2.548, + 2.54625, + 2.544705882352941, + 2.5433333333333334, + 2.5410526315789475, + 2.539, + 2.5371428571428574, + 2.5354545454545456, + 2.533913043478261, + 2.5314083333333333, + 2.5291040000000002, + 2.5269769230769232, + 2.5250074074074074, + 2.5231785714285713, + 2.5214758620689652, + 2.52048, + 2.5195483870967745, + 2.518675, + 2.517854545454546, + 2.5170823529411765, + 2.5163542857142858, + 2.5147916666666665, + 2.5133135135135136, + 2.511913157894737, + 2.5105846153846154, + 2.5093225, + 2.508121951219512, + 2.5069785714285717, + 2.5058883720930236, + 2.504847727272727, + 2.5038533333333333, + 2.5029021739130433, + 2.501991489361702, + 2.5009083333333333, + 2.499869387755102, + 2.498872, + 2.497472, + 2.495072, + 2.492672, + 2.490272, + 2.486772, + 2.483272, + 2.4797719999999996, + 2.476474, + 2.473674, + 2.4708740000000002, + 2.468074, + 2.465274, + 2.462474, + 2.460474, + 2.4584740000000003, + 2.456474, + 2.454474, + 2.452474, + 2.450874, + 2.449274, + 2.447674, + 2.4460740000000003, + 2.444474, + 2.444198, + 2.443922, + 2.4436459999999998, + 2.44337, + 2.4430940000000003, + 2.442818, + 2.442186, + 2.441554, + 2.440922, + 2.44089, + 2.440858, + 2.440826, + 2.441424, + 2.4420219999999997, + 2.44262, + 2.441818, + 2.4410160000000003, + 2.440214, + 2.4404719999999998, + 2.4407300000000003, + 2.440988, + 2.441986, + 2.442984, + 2.4439819999999997, + 2.443802, + 2.443622, + 2.443442, + 2.443262, + 2.444082, + 2.444902, + 2.445722, + 2.446542, + 2.447362, + 2.448182, + 2.4488, + 2.4482, + 2.4476, + 2.447, + 2.4463999999999997, + 2.4456, + 2.4448, + 2.444, + 2.4432, + 2.4424, + 2.4415999999999998, + 2.4408, + 2.44, + 2.4389, + 2.4378, + 2.4367, + 2.4348, + 2.4328, + 2.4307999999999996, + 2.4288, + 2.4267999999999996, + 2.4248, + 2.4227999999999996, + 2.4218, + 2.4208, + 2.4192, + 2.4164000000000003, + 2.4135999999999997, + 2.4108, + 2.40849, + 2.40618, + 2.40528, + 2.4043799999999997, + 2.40348, + 2.40222, + 2.4009599999999995, + 2.3997, + 2.3977, + 2.3954999999999997, + 2.3933, + 2.3924800000000004, + 2.39166, + 2.39084, + 2.39002, + 2.3891999999999998, + 2.38838, + 2.38756, + 2.38674, + 2.38592, + 2.3851, + 2.38428, + 2.38448, + 2.3846800000000004, + 2.3852800000000003, + 2.38588, + 2.3866799999999997, + 2.38748, + 2.38828, + 2.38908, + 2.38988, + 2.39068, + 2.39148, + 2.39168, + 2.39198, + 2.39228, + 2.3925799999999997, + 2.39288, + 2.39328, + 2.39368, + 2.39408, + 2.39448, + 2.39488, + 2.39528, + 2.3946799999999997, + 2.3940799999999998, + 2.3934800000000003, + 2.3940799999999998, + 2.3946799999999997, + 2.39508, + 2.39499, + 2.3949, + 2.3948, + 2.3947, + 2.3945999999999996, + 2.3938, + 2.3930000000000002, + 2.3922, + 2.3914, + 2.3908, + 2.3901999999999997, + 2.3895999999999997, + 2.3890000000000002, + 2.3884, + 2.3874, + 2.3864, + 2.3851999999999998, + 2.3838, + 2.3823999999999996, + 2.381, + 2.3796, + 2.3777600000000003, + 2.3759200000000003, + 2.3740799999999997, + 2.37184, + 2.36964, + 2.36744, + 2.36584, + 2.36424, + 2.36364, + 2.36304, + 2.36264, + 2.36224, + 2.36244, + 2.36284, + 2.3632400000000002, + 2.36364, + 2.36404, + 2.36444, + 2.36484, + 2.36524, + 2.36564, + 2.36604, + 2.36644, + 2.36684, + 2.3672400000000002, + 2.3676399999999997, + 2.36804, + 2.36844, + 2.36904, + 2.36964, + 2.37024, + 2.37084, + 2.3714399999999998, + 2.37204, + 2.37264, + 2.3720399999999997, + 2.37144, + 2.37084, + 2.37024, + 2.36964, + 2.37004, + 2.37044, + 2.37084, + 2.3716399999999997, + 2.37244, + 2.37344, + 2.3756399999999998, + 2.37784, + 2.38004, + 2.38224, + 2.38488, + 2.38752, + 2.39016, + 2.3928, + 2.3954000000000004, + 2.398, + 2.4, + 2.4016, + 2.4022, + 2.4027999999999996, + 2.4032, + 2.4036, + 2.404, + 2.4044, + 2.4048, + 2.4052000000000002, + 2.4062, + 2.4072, + 2.4082, + 2.4092, + 2.4093999999999998, + 2.4095999999999997, + 2.4098, + 2.41, + 2.4097999999999997, + 2.4096, + 2.4092, + 2.4088000000000003, + 2.4084, + 2.4082, + 2.408, + 2.4078, + 2.4082000000000003, + 2.408, + 2.4078, + 2.4088000000000003, + 2.4132, + 2.4175999999999997, + 2.4219999999999997, + 2.4264, + 2.4316000000000004, + 2.4376, + 2.4436, + 2.4496, + 2.4555000000000002, + 2.4619, + 2.4664, + 2.4682000000000004, + 2.4707999999999997, + 2.4736, + 2.4764, + 2.4792, + 2.480996, + 2.482596, + 2.485796, + 2.4889959999999998, + 2.492396, + 2.496096, + 2.499796, + 2.503496, + 2.507196, + 2.5108960000000002, + 2.514596, + 2.518296, + 2.521696, + 2.525096, + 2.5278959999999997, + 2.5306960000000003, + 2.533496, + 2.536296, + 2.539896, + 2.543496, + 2.547096, + 2.550896, + 2.5550960000000003, + 2.559296, + 2.5636959999999998, + 2.5680959999999997, + 2.5724959999999997, + 2.576696, + 2.579296, + 2.582896, + 2.5858959999999995, + 2.591096, + 2.595696, + 2.6020959999999995, + 2.602896, + 2.602496, + 2.602098, + 2.6017, + 2.5995019999999998, + 2.596504, + 2.5935059999999996, + 2.591036, + 2.588666, + 2.585796, + 2.5838259999999997, + 2.584556, + 2.584486, + 2.5840859999999997, + 2.583686, + 2.5832859999999997, + 2.5838900000000002, + 2.58469, + 2.5838900000000002, + 2.58309, + 2.58209, + 2.58119, + 2.5802899999999998, + 2.57939, + 2.57849, + 2.5775900000000003, + 2.57649, + 2.57539, + 2.57459, + 2.5744239999999996, + 2.574258, + 2.574092, + 2.573926, + 2.5737599999999996, + 2.573594, + 2.5734280000000003, + 2.5732619999999997, + 2.572962, + 2.572662, + 2.572362, + 2.5720620000000003, + 2.571762, + 2.5714620000000004, + 2.5711619999999997, + 2.572462, + 2.572762, + 2.5730619999999997, + 2.571762, + 2.570962, + 2.5683619999999996, + 2.567362, + 2.5675619999999997, + 2.567762, + 2.567962, + 2.5681619999999996, + 2.56716, + 2.5661579999999997, + 2.5646280000000004, + 2.562582, + 2.5605360000000004, + 2.55849, + 2.5564440000000004, + 2.554398, + 2.552482, + 2.550882, + 2.549282, + 2.547682, + 2.546082, + 2.5444820000000004, + 2.542882, + 2.541282, + 2.539682, + 2.537896, + 2.5361100000000003, + 2.534324, + 2.532538, + 2.530952, + 2.529366, + 2.52778, + 2.52556, + 2.52334, + 2.52112, + 2.5189000000000004, + 2.516086, + 2.5132719999999997, + 2.510458, + 2.507644, + 2.504764, + 2.501884, + 2.499184, + 2.4964839999999997, + 2.493784, + 2.491084, + 2.488384, + 2.485684, + 2.4833839999999996, + 2.481084, + 2.478784, + 2.476584, + 2.474384, + 2.472784, + 2.4725840000000003, + 2.472382, + 2.4721800000000003, + 2.471978, + 2.472978, + 2.473978, + 2.475178, + 2.476894, + 2.4786099999999998, + 2.480326, + 2.482042, + 2.48216, + 2.482278, + 2.48208, + 2.48168, + 2.48128, + 2.48088, + 2.48048, + 2.48008, + 2.47968, + 2.47928, + 2.479066, + 2.478852, + 2.4780379999999997, + 2.477224, + 2.47641, + 2.476082, + 2.4757540000000002, + 2.475426, + 2.475512, + 2.474596, + 2.47368, + 2.473358, + 2.473036, + 2.472714, + 2.472392, + 2.47207, + 2.471748, + 2.470348, + 2.468948, + 2.467548, + 2.466148, + 2.4647479999999997, + 2.462548, + 2.459948, + 2.4573479999999996, + 2.454348, + 2.451348, + 2.448348, + 2.445548, + 2.4413479999999996, + 2.437148, + 2.4329479999999997, + 2.429392, + 2.425836, + 2.42228, + 2.41808, + 2.41348, + 2.40888, + 2.40428, + 2.39968, + 2.396678, + 2.3936759999999997, + 2.390856, + 2.388238, + 2.38562, + 2.383002, + 2.380384, + 2.377766, + 2.3751480000000003, + 2.37253, + 2.369912, + 2.367294, + 2.365276, + 2.363258, + 2.36291, + 2.362076, + 2.361242, + 2.360408, + 2.35916, + 2.358914, + 2.3586679999999998, + 2.358422, + 2.3588359999999997, + 2.3592500000000003, + 2.359664, + 2.360078, + 2.3604920000000003, + 2.361804, + 2.3631159999999998, + 2.364428, + 2.3657399999999997, + 2.3670519999999997, + 2.369252, + 2.3714519999999997, + 2.3736520000000003, + 2.376252, + 2.378852, + 2.381452, + 2.383852, + 2.3862520000000003, + 2.388652, + 2.391052, + 2.392808, + 2.394564, + 2.3959200000000003, + 2.39772, + 2.3999200000000003, + 2.40392, + 2.40792, + 2.4119200000000003, + 2.4159200000000003, + 2.41992, + 2.421794, + 2.423668, + 2.425542, + 2.427416, + 2.42929, + 2.431108, + 2.433326, + 2.435544, + 2.437762, + 2.43998, + 2.442198, + 2.444616, + 2.445364, + 2.4461120000000003, + 2.44686, + 2.4476080000000002, + 2.448356, + 2.449104, + 2.450046, + 2.450988, + 2.4506360000000003, + 2.450284, + 2.449932, + 2.4496200000000004, + 2.4493080000000003, + 2.448996, + 2.4500840000000004, + 2.451172, + 2.4522600000000003, + 2.453348, + 2.453748, + 2.454148, + 2.454548, + 2.454948, + 2.4553480000000003, + 2.456346, + 2.457344, + 2.458342, + 2.459342, + 2.4603420000000003, + 2.461342, + 2.462342, + 2.463742, + 2.465142, + 2.466542, + 2.466142, + 2.465742, + 2.465342, + 2.464942, + 2.4645420000000002, + 2.465686, + 2.46683, + 2.4681740000000003, + 2.4695180000000003, + 2.470862, + 2.472262, + 2.472762, + 2.473262, + 2.4737620000000002, + 2.4742620000000004, + 2.474762, + 2.475062, + 2.475362, + 2.4756620000000003, + 2.475962, + 2.4762619999999997, + 2.476562, + 2.476862, + 2.476968, + 2.477074, + 2.477814, + 2.478554, + 2.479294, + 2.4799939999999996, + 2.480694, + 2.481394, + 2.4806939999999997, + 2.4804939999999998, + 2.4802939999999998, + 2.480094, + 2.4804939999999998, + 2.4808939999999997, + 2.481294, + 2.481694, + 2.482094, + 2.4818960000000003, + 2.481868, + 2.48184, + 2.48181, + 2.48178, + 2.48175, + 2.48172, + 2.48169, + 2.4816599999999998, + 2.48163, + 2.4816, + 2.4815699999999996, + 2.48154, + 2.4815099999999997, + 2.4815099999999997, + 2.48191, + 2.48231, + 2.48221, + 2.48211, + 2.48201, + 2.4819099999999996, + 2.48231, + 2.4830099999999997, + 2.48371, + 2.4844099999999996, + 2.48511, + 2.48581, + 2.48651, + 2.4872099999999997, + 2.48791, + 2.48861, + 2.4893099999999997, + 2.49001, + 2.49071, + 2.49141, + 2.49211, + 2.49281, + 2.493494, + 2.494178, + 2.494862, + 2.495546, + 2.49623, + 2.496414, + 2.496598, + 2.4967819999999996, + 2.496966, + 2.497166, + 2.497366, + 2.497566, + 2.497766, + 2.497966, + 2.497996, + 2.498026, + 2.498056, + 2.4977859999999996, + 2.497516, + 2.4972459999999996, + 2.496976, + 2.496636, + 2.496296, + 2.495956, + 2.495616, + 2.495276, + 2.494906, + 2.494506, + 2.4944140000000004, + 2.494322, + 2.49453, + 2.494738, + 2.494946, + 2.495154, + 2.495362, + 2.49527, + 2.495178, + 2.495086, + 2.494994, + 2.494902, + 2.4943020000000002, + 2.4937020000000003, + 2.493102, + 2.492502, + 2.491902, + 2.491302, + 2.490702, + 2.4901020000000003, + 2.4900480000000003, + 2.4899940000000003, + 2.4899560000000003, + 2.4899180000000003, + 2.489934, + 2.48995, + 2.489966, + 2.489982, + 2.489998, + 2.4900140000000004, + 2.49003, + 2.49003, + 2.49003, + 2.49003, + 2.49003, + 2.49003, + 2.4899280000000004, + 2.4898260000000003, + 2.4897240000000003, + 2.4899220000000004, + 2.49012, + 2.4903180000000003, + 2.490516, + 2.4907839999999997, + 2.491052, + 2.49132, + 2.49149, + 2.49226, + 2.4930600000000003, + 2.4938599999999997, + 2.494352, + 2.494844, + 2.495336, + 2.4980279999999997, + 2.50072, + 2.503412, + 2.506698, + 2.509984, + 2.51327, + 2.516556, + 2.519842, + 2.5231280000000003, + 2.5269220000000003, + 2.530716, + 2.534116, + 2.538116, + 2.542116, + 2.5461159999999996, + 2.550116, + 2.554116, + 2.5577699999999997, + 2.5610239999999997, + 2.564978, + 2.5689319999999998, + 2.572832, + 2.5767320000000002, + 2.580632, + 2.584532, + 2.5884319999999996, + 2.5923320000000003, + 2.596232, + 2.600132, + 2.6041019999999997, + 2.6080719999999995, + 2.612042, + 2.616012, + 2.620084, + 2.6241559999999997, + 2.628058, + 2.6307599999999995, + 2.631262, + 2.632464 + ], + "overall_sma_200": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.531, + 2.5383333333333336, + 2.5435714285714286, + 2.5475000000000003, + 2.548888888888889, + 2.55, + 2.5509090909090912, + 2.5516666666666667, + 2.5523076923076924, + 2.5500000000000003, + 2.548, + 2.54625, + 2.544705882352941, + 2.5433333333333334, + 2.5410526315789475, + 2.539, + 2.5371428571428574, + 2.5354545454545456, + 2.533913043478261, + 2.5314083333333333, + 2.5291040000000002, + 2.5269769230769232, + 2.5250074074074074, + 2.5231785714285713, + 2.5214758620689652, + 2.52048, + 2.5195483870967745, + 2.518675, + 2.517854545454546, + 2.5170823529411765, + 2.5163542857142858, + 2.5147916666666665, + 2.5133135135135136, + 2.511913157894737, + 2.5105846153846154, + 2.5093225, + 2.508121951219512, + 2.5069785714285717, + 2.5058883720930236, + 2.504847727272727, + 2.5038533333333333, + 2.5029021739130433, + 2.501991489361702, + 2.5009083333333333, + 2.499869387755102, + 2.498872, + 2.4979137254901964, + 2.496030769230769, + 2.4942188679245283, + 2.492474074074074, + 2.4907927272727277, + 2.4891714285714284, + 2.48760701754386, + 2.4862706896551723, + 2.485147457627119, + 2.484061666666667, + 2.4830114754098362, + 2.481995161290323, + 2.481011111111111, + 2.4800578125, + 2.479133846153846, + 2.478237878787879, + 2.477368656716418, + 2.476525, + 2.4757057971014493, + 2.47491, + 2.47413661971831, + 2.4733847222222223, + 2.4726534246575342, + 2.472482432432433, + 2.4723159999999997, + 2.472153947368421, + 2.471996103896104, + 2.4718423076923077, + 2.4716924050632914, + 2.4715462500000003, + 2.4714037037037038, + 2.4712646341463413, + 2.4714903614457833, + 2.4717107142857144, + 2.471925882352941, + 2.4721360465116278, + 2.472341379310345, + 2.4725420454545453, + 2.4719516853932584, + 2.4713744444444443, + 2.4708098901098903, + 2.470833695652174, + 2.470856989247312, + 2.4708797872340424, + 2.4712915789473686, + 2.4716947916666667, + 2.4720896907216496, + 2.471772448979592, + 2.471461616161616, + 2.471157, + 2.470858415841584, + 2.47056568627451, + 2.4702786407766992, + 2.4699971153846154, + 2.4697209523809525, + 2.46945, + 2.4691841121495326, + 2.468923148148148, + 2.4681990825688076, + 2.4674881818181817, + 2.46679009009009, + 2.4661044642857144, + 2.4653424778761064, + 2.464593859649123, + 2.463858260869565, + 2.4631353448275863, + 2.4624247863247866, + 2.4617262711864405, + 2.4610394957983193, + 2.4603641666666665, + 2.4595760330578513, + 2.458800819672131, + 2.4580382113821138, + 2.4572879032258066, + 2.4565096, + 2.455743650793651, + 2.4549897637795275, + 2.45424765625, + 2.453517054263566, + 2.4527976923076924, + 2.4524709923664125, + 2.4521492424242424, + 2.451832330827068, + 2.451072388059701, + 2.450323703703704, + 2.449586029411765, + 2.4490379562043794, + 2.4484978260869563, + 2.4479690647482015, + 2.447447857142857, + 2.4469340425531914, + 2.4466739436619718, + 2.4464174825174823, + 2.446164583333333, + 2.445915172413793, + 2.445600684931507, + 2.445290476190476, + 2.4449844594594596, + 2.4446825503355702, + 2.4443846666666667, + 2.444090728476821, + 2.443800657894737, + 2.4435143790849674, + 2.4432318181818182, + 2.442952903225806, + 2.442677564102564, + 2.4424057324840764, + 2.442137341772152, + 2.4418723270440252, + 2.441610625, + 2.441476397515528, + 2.4413438271604937, + 2.441212883435583, + 2.441083536585366, + 2.4409557575757574, + 2.4408295180722894, + 2.4407047904191614, + 2.4405815476190478, + 2.4404597633136094, + 2.4401629411764705, + 2.439811111111111, + 2.439463372093023, + 2.4391196531791905, + 2.438779885057471, + 2.438444, + 2.438111931818182, + 2.437783615819209, + 2.437458988764045, + 2.437137988826816, + 2.4368205555555558, + 2.436506629834254, + 2.436196153846154, + 2.4358890710382513, + 2.4355853260869567, + 2.435284864864865, + 2.434933870967742, + 2.434586631016043, + 2.4342430851063828, + 2.4339031746031745, + 2.433566842105263, + 2.4332340314136127, + 2.4329046875, + 2.432578756476684, + 2.4322561855670104, + 2.431936923076923, + 2.4316209183673467, + 2.431308121827411, + 2.4309984848484847, + 2.430691959798995, + 2.4303885, + 2.4295385, + 2.4286885, + 2.4277885, + 2.4268385, + 2.4256135, + 2.4243885, + 2.4231635, + 2.4218285, + 2.4205685, + 2.4193085, + 2.4180485, + 2.4167985, + 2.4155485, + 2.4146485, + 2.4137484999999996, + 2.4130985, + 2.4124485, + 2.4118484999999996, + 2.4113485, + 2.4108484999999997, + 2.4103485, + 2.4098485000000003, + 2.4093484999999997, + 2.4089794999999996, + 2.4086105, + 2.4082415, + 2.4078725, + 2.4075035, + 2.4071344999999997, + 2.4066765, + 2.4062185, + 2.4057605, + 2.4053025, + 2.4048445, + 2.4043864999999998, + 2.404086, + 2.4037855, + 2.403485, + 2.4031845, + 2.402884, + 2.4025835, + 2.402283, + 2.4016825, + 2.401082, + 2.4004814999999997, + 2.3998809999999997, + 2.3992805, + 2.3989805, + 2.3986804999999998, + 2.3983805, + 2.3980805000000003, + 2.3980305, + 2.3979805, + 2.3981805, + 2.3983805, + 2.3985805, + 2.3987804999999995, + 2.3989299999999996, + 2.39903, + 2.39913, + 2.39923, + 2.3993300000000004, + 2.39943, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.39953, + 2.3994799999999996, + 2.39943, + 2.3993800000000003, + 2.39933, + 2.39908, + 2.39883, + 2.39858, + 2.39833, + 2.3979799999999996, + 2.3974800000000003, + 2.3969300000000002, + 2.39638, + 2.39583, + 2.39533, + 2.39483, + 2.39468, + 2.3946799999999997, + 2.39453, + 2.3941149999999998, + 2.3937, + 2.394135, + 2.394385, + 2.394635, + 2.394885, + 2.39593, + 2.397175, + 2.3984199999999998, + 2.399665, + 2.4008849999999997, + 2.4022300000000003, + 2.4033499999999997, + 2.403795, + 2.4044399999999997, + 2.405135, + 2.40583, + 2.40678, + 2.407479, + 2.408129, + 2.409179, + 2.410279, + 2.411429, + 2.4125539999999996, + 2.413679, + 2.414804, + 2.4159289999999998, + 2.417054, + 2.4181790000000003, + 2.419379, + 2.4205039999999998, + 2.421629, + 2.422754, + 2.423904, + 2.4250540000000003, + 2.426204, + 2.427354, + 2.428504, + 2.4296539999999998, + 2.4306039999999998, + 2.431554, + 2.4325039999999998, + 2.433754, + 2.4350039999999997, + 2.436254, + 2.4373815000000003, + 2.438109, + 2.439084, + 2.4400589999999998, + 2.441434, + 2.442484, + 2.443984, + 2.444934, + 2.445584, + 2.4462845, + 2.4469849999999997, + 2.4476855, + 2.4483859999999997, + 2.4490865000000004, + 2.449919, + 2.4507515, + 2.451584, + 2.4524165, + 2.453249, + 2.4540815, + 2.4548815, + 2.4556815, + 2.4564814999999998, + 2.4572815, + 2.4579815, + 2.4586815, + 2.4593814999999997, + 2.4600815, + 2.4607815, + 2.4614814999999997, + 2.4621815000000002, + 2.4628815, + 2.4635815, + 2.4643815, + 2.4652315000000002, + 2.4660815, + 2.4670900000000002, + 2.4680985, + 2.4691069999999997, + 2.4701155, + 2.4711239999999997, + 2.4721325, + 2.473141, + 2.4741495000000002, + 2.4751745, + 2.4761995, + 2.4772245, + 2.4782495, + 2.4792745000000003, + 2.4803495, + 2.4814245, + 2.4824995000000003, + 2.4835745, + 2.4846494999999997, + 2.4857245, + 2.4867745, + 2.4878245, + 2.4887245, + 2.4896244999999997, + 2.490525, + 2.4914255, + 2.4923260000000003, + 2.4929259999999998, + 2.493526, + 2.494226, + 2.494797, + 2.495418, + 2.496089, + 2.49676, + 2.497431, + 2.4981020000000003, + 2.498962, + 2.499822, + 2.5006820000000003, + 2.501542, + 2.502392, + 2.503242, + 2.503942, + 2.504642, + 2.5050455, + 2.505449, + 2.5058025, + 2.506156, + 2.5065095, + 2.506863, + 2.5072164999999997, + 2.50757, + 2.5079235, + 2.508277, + 2.5086305, + 2.5088355, + 2.5090405000000002, + 2.5092455, + 2.5094505, + 2.5096555, + 2.5098605, + 2.5101105, + 2.5103605, + 2.5106105, + 2.5108605, + 2.5111104999999996, + 2.5113605000000003, + 2.5117105, + 2.5120605, + 2.5124105, + 2.5127605, + 2.5134105, + 2.5140605, + 2.5150604999999997, + 2.5160605, + 2.5170605, + 2.5178105, + 2.5185605, + 2.5193105, + 2.5201105, + 2.5209105, + 2.5217105, + 2.5222605000000002, + 2.5228105000000003, + 2.5229610000000005, + 2.5231115, + 2.523262, + 2.523362, + 2.523462, + 2.523562, + 2.523662, + 2.5237619999999996, + 2.523862, + 2.5240620000000002, + 2.524262, + 2.524462, + 2.524512, + 2.524562, + 2.524612, + 2.5247835, + 2.5249550000000003, + 2.5251265000000003, + 2.5252515, + 2.5251259999999998, + 2.5250005, + 2.524875, + 2.5249495, + 2.525024, + 2.5250985, + 2.525173, + 2.5253475, + 2.5252974999999998, + 2.5252975, + 2.5252975, + 2.5252975, + 2.5252475000000003, + 2.5249975, + 2.5247475, + 2.5243475, + 2.5239974999999997, + 2.5236475, + 2.5232975, + 2.5221475, + 2.5209975, + 2.5198475, + 2.5186975, + 2.5172585, + 2.5156195, + 2.5139805, + 2.5122305, + 2.5104055, + 2.5084555, + 2.5067305, + 2.5056805, + 2.5044305, + 2.5031305, + 2.5018759999999998, + 2.5006215, + 2.499618, + 2.4986634999999997, + 2.497309, + 2.4959545, + 2.49455, + 2.4931705, + 2.491791, + 2.4904115, + 2.489032, + 2.4876525000000003, + 2.4866905, + 2.4857285, + 2.4848415, + 2.4839545000000003, + 2.4830674999999998, + 2.4821805, + 2.4812935, + 2.4804065, + 2.4796845, + 2.4789625, + 2.4782405, + 2.4774685, + 2.4766965, + 2.4759245, + 2.4751525, + 2.4743805, + 2.4736085, + 2.4728365, + 2.4724865, + 2.4718865, + 2.4712864999999997, + 2.4702865, + 2.4694365, + 2.4681365, + 2.4673865, + 2.4669365, + 2.466486, + 2.4660355000000003, + 2.465585, + 2.4651345, + 2.464584, + 2.4639015, + 2.463219, + 2.4629865, + 2.4627540000000003, + 2.4625215, + 2.4622889999999997, + 2.462089, + 2.4614030000000002, + 2.4607170000000003, + 2.4600310000000003, + 2.4593450000000003, + 2.458659, + 2.4579590000000002, + 2.4573590000000003, + 2.456759, + 2.456159, + 2.455559, + 2.454959, + 2.454409, + 2.453909, + 2.4534089999999997, + 2.452909, + 2.4522505, + 2.4515919999999998, + 2.4509334999999997, + 2.4503234999999997, + 2.4497135, + 2.448945, + 2.4481764999999998, + 2.447408, + 2.446633, + 2.445858, + 2.445083, + 2.444658, + 2.4442329999999997, + 2.4438079999999998, + 2.443383, + 2.442808, + 2.442233, + 2.4416580000000003, + 2.441083, + 2.4405330000000003, + 2.4401325, + 2.439882, + 2.4396315, + 2.439381, + 2.4391305, + 2.4388799999999997, + 2.43893, + 2.43898, + 2.43903, + 2.439209, + 2.4393879999999997, + 2.439567, + 2.439746, + 2.4399249999999997, + 2.440104, + 2.440104, + 2.440104, + 2.440154, + 2.440204, + 2.440254, + 2.440304, + 2.4402290000000004, + 2.440154, + 2.4401254999999997, + 2.440097, + 2.4400684999999998, + 2.44004, + 2.4400114999999998, + 2.439983, + 2.4399545000000002, + 2.4399260000000003, + 2.4398975000000003, + 2.439869, + 2.4398405, + 2.4399604999999998, + 2.4400805, + 2.4402005, + 2.4403205000000003, + 2.4404405, + 2.4405605, + 2.4406355, + 2.4407105, + 2.4409104999999998, + 2.4411105, + 2.4413105, + 2.4415105, + 2.4416105000000003, + 2.4417104999999997, + 2.4418105, + 2.4419105, + 2.4420105000000003, + 2.442153, + 2.4419455, + 2.441738, + 2.4415305, + 2.441323, + 2.4411155, + 2.440908, + 2.4406505000000003, + 2.440393, + 2.4401355000000002, + 2.4398779999999998, + 2.4396204999999997, + 2.4397625, + 2.439912, + 2.4400615, + 2.4402615, + 2.4403865000000002, + 2.4405115, + 2.4406365, + 2.4407615000000003, + 2.4408865, + 2.4410865, + 2.4412865000000004, + 2.4414865, + 2.4418365, + 2.4421865, + 2.4425365, + 2.442765, + 2.4429935, + 2.443222, + 2.443347, + 2.4437225000000002, + 2.4440980000000003, + 2.4444735, + 2.444849, + 2.4452245, + 2.445596, + 2.4459675, + 2.446339, + 2.446935, + 2.4475309999999997, + 2.448127, + 2.4487229999999998, + 2.449319, + 2.4501150000000003, + 2.450915, + 2.451715, + 2.452615, + 2.4535150000000003, + 2.454415, + 2.455265, + 2.456115, + 2.4569650000000003, + 2.45774, + 2.458354, + 2.458968, + 2.459582, + 2.4602895, + 2.4610969999999996, + 2.4619045, + 2.462712, + 2.4635195, + 2.4643195, + 2.4651195, + 2.465951, + 2.4667825, + 2.467614, + 2.4684455, + 2.469277, + 2.4701085000000003, + 2.47094, + 2.4717715, + 2.472603, + 2.4734345, + 2.474266, + 2.4750975, + 2.4753845, + 2.4756715, + 2.4759585, + 2.4762455, + 2.4765325000000002, + 2.4768195, + 2.4771065, + 2.4773935, + 2.477652, + 2.4779104999999997, + 2.478169, + 2.4784275, + 2.4786995, + 2.4789714999999997, + 2.4792435, + 2.4795154999999998, + 2.4797875, + 2.4800595, + 2.4803094999999997, + 2.4805595, + 2.4808095, + 2.4810594999999998, + 2.4813095, + 2.4815595, + 2.481784, + 2.4820085, + 2.482233, + 2.4824574999999998, + 2.482682, + 2.4829065, + 2.483231, + 2.4835555, + 2.48388, + 2.4837545, + 2.4836044999999998, + 2.4836044999999998, + 2.4836045, + 2.4836044999999998, + 2.4840904999999998, + 2.4845765, + 2.4850624999999997, + 2.4860984999999998, + 2.4871345, + 2.4881845, + 2.489283, + 2.4903815, + 2.49148, + 2.4925785, + 2.493677, + 2.4947255, + 2.495774, + 2.4968225, + 2.4977725, + 2.4988725, + 2.4999725, + 2.5010725000000003, + 2.5021240000000002, + 2.5031755, + 2.5044355, + 2.5055955, + 2.5069305, + 2.5082555, + 2.5095805, + 2.5109055000000002, + 2.5118805, + 2.5128555, + 2.5138305, + 2.5148055, + 2.5159304999999996, + 2.5170555, + 2.518198, + 2.5193405, + 2.520483, + 2.5214760000000003, + 2.5224689999999996, + 2.5234620000000003, + 2.524412, + 2.525062, + 2.525162, + 2.525437 + ], + "overall_ema_10": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.53, + 2.538181818181818, + 2.544876033057851, + 2.5503531179564236, + 2.552107096509801, + 2.553542169871655, + 2.554716320804081, + 2.555676989748793, + 2.5564629916126487, + 2.549833356773985, + 2.5444091100878055, + 2.5399710900718406, + 2.536339982786051, + 2.5333690768249504, + 2.5273019719476864, + 2.5223379770481067, + 2.5182765266757237, + 2.514953521825592, + 2.512234699675484, + 2.5052465724617594, + 2.4995290138323485, + 2.4948510113173756, + 2.491023554714216, + 2.487891999311631, + 2.485329817618607, + 2.4864698507788603, + 2.487402605182704, + 2.4881657678767577, + 2.488790173717347, + 2.489301051223284, + 2.4897190419099595, + 2.4843337615626937, + 2.4799276230967493, + 2.476322600715522, + 2.473373036949063, + 2.4709597575037785, + 2.468985256139455, + 2.4673697550231903, + 2.46604798138261, + 2.464966530222135, + 2.464081706545383, + 2.4633577599007674, + 2.4627654399188095, + 2.460444450842662, + 2.4585454597803595, + 2.456991739820294, + 2.455720514398422, + 2.445589511780527, + 2.4373005096386127, + 2.4305185987952282, + 2.4249697626506412, + 2.42042980580507, + 2.4167152956586935, + 2.41551251462984, + 2.4163284210607783, + 2.4169959808679096, + 2.4175421661646532, + 2.4179890450438073, + 2.4183546732176606, + 2.4186538235417223, + 2.4188985828977727, + 2.419098840552723, + 2.419262687724955, + 2.4193967445022357, + 2.419506427320011, + 2.4195961678072817, + 2.419669591842321, + 2.4197296660528083, + 2.4197788176795703, + 2.427091759919648, + 2.433075076297894, + 2.4379705169710038, + 2.44197587752173, + 2.445252990699597, + 2.4479342651178517, + 2.450128035096424, + 2.451922937806165, + 2.45339149456868, + 2.4600475864652833, + 2.4654934798352315, + 2.46994921077428, + 2.47359480881532, + 2.4765775708488977, + 2.4790180125127343, + 2.468287464783146, + 2.4595079257316645, + 2.4523246665077254, + 2.4560838180517752, + 2.459159487496907, + 2.461675944315651, + 2.47046213625826, + 2.4776508387567584, + 2.4835325044373477, + 2.4757993218123753, + 2.469472172391943, + 2.464295413775226, + 2.460059883997912, + 2.456594450543746, + 2.453759095899428, + 2.45143926028135, + 2.4495412129574676, + 2.4479882651470186, + 2.446717671483924, + 2.445678094850483, + 2.435554804877668, + 2.4272721130817283, + 2.4204953652486867, + 2.414950753385289, + 2.4085960709516, + 2.4033967853240363, + 2.3991428243560295, + 2.395662310836751, + 2.3928146179573417, + 2.3904846874196433, + 2.3885783806160714, + 2.387018675049513, + 2.383015279585965, + 2.3797397742066986, + 2.377059815260026, + 2.374867121576385, + 2.3721640085624967, + 2.3699523706420424, + 2.3681428487071257, + 2.3666623307603754, + 2.3654509978948526, + 2.3644599073685155, + 2.3727399242106033, + 2.379514483445039, + 2.3850573046368497, + 2.3786832492483314, + 2.373468113021362, + 2.369201183381114, + 2.3701646045845477, + 2.370952858296448, + 2.3716887022425484, + 2.3722907563802664, + 2.372783346129309, + 2.3795500104694343, + 2.3850863722022644, + 2.389616122710944, + 2.393322282218045, + 2.3945364127238546, + 2.3955297922286083, + 2.396342557277952, + 2.3970075468637786, + 2.3975516292521823, + 2.3979967875699675, + 2.3983610080117916, + 2.398659006555102, + 2.3989028235450833, + 2.39910231017325, + 2.399265526505386, + 2.3993990671407706, + 2.39950832766063, + 2.3995977226314245, + 2.3996708639711652, + 2.4033670705218624, + 2.4063912395178875, + 2.408865559605544, + 2.410890003313627, + 2.4125463663475126, + 2.4139015724661466, + 2.4150103774723015, + 2.4159175815682468, + 2.4166598394649292, + 2.411812595925851, + 2.4060284875756963, + 2.401296035289206, + 2.3974240288729867, + 2.3942560236233525, + 2.3916640193281973, + 2.389543288541252, + 2.387808145170115, + 2.3863884824119124, + 2.385226940155201, + 2.38427658739971, + 2.383499026054308, + 2.382862839498979, + 2.382342323226437, + 2.3819164462761755, + 2.381568001498689, + 2.3794647284989274, + 2.3777438687718497, + 2.3763358926315132, + 2.3751839121530565, + 2.3742413826706827, + 2.373470222185104, + 2.372839272696903, + 2.372323041297466, + 2.3719006701524723, + 2.371555093761114, + 2.371272349440911, + 2.3710410131789272, + 2.370851738055486, + 2.370696876590852, + 2.370570171756152, + 2.3668301405277603, + 2.3637701149772585, + 2.3594482758904842, + 2.354094043910396, + 2.3497133086539606, + 2.3461290707168767, + 2.343196512404717, + 2.3367971465129505, + 2.331561301692414, + 2.3272774286574296, + 2.323772441628806, + 2.3212683613326592, + 2.3192195683630845, + 2.3229978286607054, + 2.326089132540577, + 2.337709290260472, + 2.347216692031295, + 2.356813657116514, + 2.3646657194589658, + 2.37109013410279, + 2.376346473356828, + 2.380647114564677, + 2.3841658210074628, + 2.3870447626424696, + 2.3894002603438387, + 2.391327485735868, + 2.3929043065111646, + 2.3941944326000435, + 2.3952499903091264, + 2.3961136284347395, + 2.396820241446605, + 2.397398379365404, + 2.397871401298967, + 2.398258419244609, + 2.3985750702910438, + 2.3988341484199447, + 2.3990461214345, + 2.3992195539009544, + 2.39936145319169, + 2.3994775526113825, + 2.3995725430456765, + 2.399650262491917, + 2.3888047602206592, + 2.3799311674532664, + 2.372670955189036, + 2.366730781518302, + 2.361870639424065, + 2.366985068619689, + 2.371169601597927, + 2.374593310398304, + 2.377394526689521, + 2.37968643092779, + 2.3815616253045553, + 2.392186784340091, + 2.400880096278256, + 2.4079928060458458, + 2.413812295855692, + 2.4185736966092026, + 2.422469388134802, + 2.4256567721102926, + 2.428264631726603, + 2.4303983350490386, + 2.43214409231285, + 2.433572439165059, + 2.4311047229532297, + 2.4290856824162788, + 2.4274337401587736, + 2.4260821510389965, + 2.4249763053955427, + 2.424071522596353, + 2.4233312457606524, + 2.422725564713261, + 2.4222300074926677, + 2.427279097039455, + 2.4314101703050084, + 2.4347901393404614, + 2.4375555685512866, + 2.4325454651783254, + 2.4284462896913572, + 2.425092418838383, + 2.4223483426859493, + 2.4164668258339583, + 2.411654675682329, + 2.4058992801037236, + 2.4011903200848645, + 2.397337534614889, + 2.396003437412182, + 2.3949119033372397, + 2.394018830003196, + 2.398742679093524, + 2.3971531010765195, + 2.3958525372444246, + 2.3947884395636203, + 2.4248269050975075, + 2.4494038314434152, + 2.4695122257264304, + 2.4859645483216246, + 2.515789175899511, + 2.5474638711905087, + 2.5733795309740524, + 2.594583252615134, + 2.611022661230564, + 2.6290185410068245, + 2.635560624460129, + 2.616367783649196, + 2.6079372775311604, + 2.602857772525495, + 2.598701813884496, + 2.5953014840873148, + 2.583392123344167, + 2.5718662827361363, + 2.5769815040568385, + 2.581166685137413, + 2.5864091060215197, + 2.5897892685630612, + 2.59255485609705, + 2.59481760953395, + 2.5966689532550498, + 2.598183689026859, + 2.5994230182947025, + 2.6004370149683926, + 2.59853937588323, + 2.5969867620862788, + 2.595716441706955, + 2.5946770886693264, + 2.5938267089112665, + 2.593130943654672, + 2.592561681172004, + 2.592095920958912, + 2.5917148444209275, + 2.593221236344395, + 2.594453738827232, + 2.595462149949553, + 2.5962872135950885, + 2.5969622656687084, + 2.59751458100167, + 2.5979664753650025, + 2.5837907525713653, + 2.581283343012935, + 2.579231826101492, + 2.5920987668103117, + 2.597171718299346, + 2.6176859513358286, + 2.6144703238202234, + 2.600930264943819, + 2.589870216772215, + 2.580821086449994, + 2.5734172525499948, + 2.5673595702681773, + 2.5624032847648723, + 2.5631481420803497, + 2.563757570793013, + 2.5642561942851922, + 2.5646641589606114, + 2.5649979482405, + 2.5652710485604087, + 2.5643126760948793, + 2.5635285531685374, + 2.562886998046985, + 2.562362089311169, + 2.5619326185273197, + 2.561581233340534, + 2.5612937363695276, + 2.5610585115750677, + 2.560866054925055, + 2.5607085903932267, + 2.560579755776276, + 2.5604743456351344, + 2.5603881009742007, + 2.5584993553425273, + 2.556954018007522, + 2.5556896510970635, + 2.560418805443052, + 2.5642881135443156, + 2.5674539110817127, + 2.5700441090668553, + 2.5721633619637903, + 2.573897296152192, + 2.5753159695790666, + 2.5764767023828723, + 2.578026392858714, + 2.579294321429857, + 2.5803317175335194, + 2.5811804961637885, + 2.581874951406736, + 2.5824431420600567, + 2.5829080253218644, + 2.583288384354253, + 2.5835995871989343, + 2.583854207708219, + 2.584062533579452, + 2.5833238911104606, + 2.582719547272195, + 2.57677053867725, + 2.5719031680086593, + 2.567938955643448, + 2.564695509162821, + 2.5620417802241264, + 2.5489432747288303, + 2.5382263156872247, + 2.5294578946531834, + 2.517592822898059, + 2.5078850369165937, + 2.4999423029317587, + 2.4934437023987117, + 2.488126665598946, + 2.483776362762774, + 2.4830897513513603, + 2.4825279783783856, + 2.482068345945952, + 2.481692283046688, + 2.4813845952200175, + 2.48113285063456, + 2.4809268777919122, + 2.480758354557019, + 2.478929562819379, + 2.477433278670401, + 2.4762090461848736, + 2.4752074014239875, + 2.4743878738923533, + 2.4737173513664708, + 2.4731687420271125, + 2.4727198798403647, + 2.4723526289602984, + 2.472052150967517, + 2.471806305337059, + 2.466205158912139, + 2.461622402746295, + 2.457872874974241, + 2.454805079524379, + 2.4522950650654005, + 2.450241416871691, + 2.4501975228950195, + 2.450161609641379, + 2.450132226070219, + 2.4501081849665427, + 2.4500885149726255, + 2.450072421341239, + 2.4536956174610136, + 2.45666005064992, + 2.459085495986298, + 2.461069951261517, + 2.4626935964866954, + 2.4640220334891145, + 2.4778362092183666, + 2.489138716633209, + 2.498386222699898, + 2.5059523640271895, + 2.5121428432949733, + 2.517207780877705, + 2.523170002536304, + 2.5280481838933397, + 2.5320394231854593, + 2.5353049826062843, + 2.5379768039505963, + 2.5256355668686696, + 2.515538191074366, + 2.5072767017881175, + 2.4986809378266415, + 2.4916480400399794, + 2.4858938509418014, + 2.481185878043292, + 2.4773339002172388, + 2.4741822819959225, + 2.471603685269391, + 2.46949392431132, + 2.467767756254716, + 2.4609008914811312, + 2.4552825475754707, + 2.450685720743567, + 2.4513428624265545, + 2.451880523803544, + 2.452320428566536, + 2.456443987008984, + 2.4507087166437143, + 2.4460162227084936, + 2.4421769094887673, + 2.4390356532180824, + 2.436465534451158, + 2.4343627100054928, + 2.432642217277221, + 2.431234541408635, + 2.4219191702434286, + 2.4142975029264413, + 2.4080615933034517, + 2.4029594854300966, + 2.398785033533715, + 2.388096845618494, + 2.379351964596949, + 2.372197061942958, + 2.362706687044238, + 2.3549418348543765, + 2.3485887739717626, + 2.3452089968859875, + 2.3424437247248986, + 2.3401812293203714, + 2.3383300967166676, + 2.342670079131819, + 2.3462209738351243, + 2.349126251319647, + 2.3474669328978925, + 2.3424729450982755, + 2.338386955080407, + 2.3350438723385145, + 2.3323086228224206, + 2.330070691400162, + 2.3282396566001324, + 2.3283960826728354, + 2.3285240676414105, + 2.3286287826156995, + 2.3287144585037542, + 2.328784556957617, + 2.3288419102380504, + 2.328888835649314, + 2.32892722916762, + 2.3289586420462345, + 2.3289843434923734, + 2.3290053719483055, + 2.3290225770486135, + 2.3442184721306836, + 2.3566514771978317, + 2.366823935889135, + 2.375146856636565, + 2.3819565190662804, + 2.3875280610542293, + 2.392086595408006, + 2.395816305333823, + 2.4048678861822186, + 2.4122737250581787, + 2.4183330477748735, + 2.423290675452169, + 2.4273469162790473, + 2.430665658773766, + 2.433380993542172, + 2.435602631079959, + 2.4374203345199663, + 2.438907546425427, + 2.440924356166258, + 2.442574473226938, + 2.4439245690038582, + 2.4450291928213383, + 2.4459329759447312, + 2.4466724348638706, + 2.447277446706803, + 2.447772456396475, + 2.448177464324388, + 2.4485088344472263, + 2.4487799554568213, + 2.449001781737399, + 2.445546912330599, + 2.4427202009977624, + 2.4404074371799873, + 2.4548788122381713, + 2.466719028194867, + 2.476406477613982, + 2.484332572593258, + 2.4908175593944835, + 2.4784507304136683, + 2.468332415793001, + 2.460053794739728, + 2.453280377514323, + 2.4477384906935367, + 2.442695128749257, + 2.4422051053403013, + 2.44180417709661, + 2.4414761448972264, + 2.4412077549159124, + 2.440988163113019, + 2.442626678910652, + 2.4439672827450787, + 2.4450641404277915, + 2.4459615694409202, + 2.4466958295425707, + 2.4472965878075574, + 2.447788117297092, + 2.4499539141521662, + 2.451725929760863, + 2.4474121243497966, + 2.443882647195288, + 2.4409948931597807, + 2.4389958216761842, + 2.4373602177350597, + 2.436021996328685, + 2.4476543606325603, + 2.457171749608458, + 2.464958704225102, + 2.471329848911447, + 2.4710880582002748, + 2.470890229436588, + 2.4707283695390267, + 2.4705959387137493, + 2.47048758622034, + 2.475835297816642, + 2.4802106982136163, + 2.4837905712656863, + 2.4867377401264705, + 2.489149060103476, + 2.49112195826648, + 2.4927361476725745, + 2.4940568480957426, + 2.4951374211692436, + 2.4960215264111993, + 2.4967448852455267, + 2.4973367242917943, + 2.4978209562387406, + 2.498217146013515, + 2.498541301283785, + 2.495170155595824, + 2.4924119454874925, + 2.4919734099443116, + 2.491614608136255, + 2.491321043020572, + 2.491080853380468, + 2.4863388800385646, + 2.4824590836679166, + 2.479284704819204, + 2.476687485761167, + 2.4745624883500454, + 2.4728238541045826, + 2.4714013351764765, + 2.4702374560534808, + 2.469285191316484, + 2.4685060656225777, + 2.467868599145745, + 2.4673470356647007, + 2.466920301907482, + 2.4665711561061214, + 2.466285491359554, + 2.466051765657817, + 2.465860535538214, + 2.4657040745312657, + 2.4655760609801263, + 2.465471322620103, + 2.465385627598266, + 2.469860968034945, + 2.4735226102104093, + 2.476518499263062, + 2.4789696812152324, + 2.4809751937215534, + 2.4826160675903615, + 2.48395860075575, + 2.485057036981977, + 2.485955757530708, + 2.488236528888761, + 2.49010261454535, + 2.4916294119007407, + 2.4928786097369695, + 2.493900680693884, + 2.494736920567723, + 2.495421116828137, + 2.4959809137684754, + 2.4964389294469345, + 2.4968136695474916, + 2.497120275084311, + 2.497371134159891, + 2.497576382494456, + 2.4980170402227366, + 2.498377578364057, + 2.4986725641160468, + 2.4961866433676745, + 2.4941527082099153, + 2.4924885794444758, + 2.49112701954548, + 2.490013015991756, + 2.491828831265982, + 2.4933144983085307, + 2.4945300440706157, + 2.495524581512322, + 2.496338293964627, + 2.497004058698331, + 2.4975487752986343, + 2.497994452517064, + 2.4983590975139616, + 2.4986574434205138, + 2.4989015446167837, + 2.4991012637773684, + 2.4992646703633015, + 2.4993983666608828, + 2.4995077545407223, + 2.4994517991696816, + 2.4994060175024666, + 2.4993685597747453, + 2.4993379125429733, + 2.49931283753516, + 2.4992923216196763, + 2.499275535870644, + 2.499261802075982, + 2.499250565334894, + 2.499386826183095, + 2.4994983123316232, + 2.499589528271328, + 2.499664159494723, + 2.499725221404773, + 2.4997751811493596, + 2.4998160573040216, + 2.499849501430563, + 2.4971495920795515, + 2.4949405753378144, + 2.493133198003666, + 2.491654434730272, + 2.4898081738702222, + 2.488297596802909, + 2.487061670111471, + 2.486050457363931, + 2.48522310147958, + 2.48427344666511, + 2.4834964563623627, + 2.485660737023751, + 2.4874315121103416, + 2.4888803280902794, + 2.4900657229829557, + 2.4910355915315088, + 2.4918291203439615, + 2.4924783711905136, + 2.493009576428602, + 2.4934441988961287, + 2.4937997990968324, + 2.49409074471559, + 2.494328791130937, + 2.4899053745616757, + 2.4862862155504617, + 2.4833250854503777, + 2.480902342641218, + 2.478920098524633, + 2.4772982624292452, + 2.475971305623928, + 2.4748856136923045, + 2.47896095665734, + 2.482295328174187, + 2.485023450324335, + 2.487255550265365, + 2.4895727229443896, + 2.491468591499955, + 2.493019756681781, + 2.494288891830548, + 2.495327275134085, + 2.496176861473342, + 2.496871977569098, + 2.497440708920171, + 2.497906034571049, + 2.498286755558131, + 2.4985982545475616, + 2.4988531173570956, + 2.4981343687467144, + 2.497546301701857, + 2.497065155937883, + 2.496671491221904, + 2.4963494019088306, + 2.4960858742890433, + 2.4958702607819445, + 2.495693849730682, + 2.4955495134160124, + 2.4954314200676464, + 2.4944438891462557, + 2.499090454756027, + 2.5028921902549306, + 2.50600270111767, + 2.5085476645508207, + 2.510629907359762, + 2.512333560567078, + 2.533727458645791, + 2.551231557073829, + 2.565553092151314, + 2.582670711760166, + 2.5966760368946815, + 2.6081349392774666, + 2.6175104048633817, + 2.625181240342767, + 2.631457378462264, + 2.6365924005600343, + 2.6407937822763916, + 2.6406494582261386, + 2.6459859203668405, + 2.6503521166637785, + 2.653924459088546, + 2.65684728470881, + 2.659238687489026, + 2.6630134715819302, + 2.662465567657943, + 2.6683809189928622, + 2.6732207519032505, + 2.677180615193568, + 2.6804205033401916, + 2.683071320914702, + 2.685240171657483, + 2.687014685901577, + 2.6884665611921994, + 2.6896544591572535, + 2.6906263756741167, + 2.692057943733368, + 2.6932292266909372, + 2.6941875491107665, + 2.694971631090627, + 2.695613152710513, + 2.696138034035874, + 2.6950220278475334, + 2.6831998409661635, + 2.653527142608679, + 2.635613116679828 + ], + "overall_ema_50": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.5221568627450983, + 2.5242291426374477, + 2.5262201566516658, + 2.528133091684934, + 2.529382774363956, + 2.5305834498790953, + 2.5317370400799155, + 2.5328453914493307, + 2.533910278059161, + 2.533364776958802, + 2.5328406680584568, + 2.532337112448321, + 2.531853304117014, + 2.531388468661445, + 2.5301575483217804, + 2.5289748993679853, + 2.527838628804535, + 2.5267469178710242, + 2.525698019130984, + 2.523662802694475, + 2.521707398667241, + 2.519828677150879, + 2.5180236309880994, + 2.5162893709493503, + 2.5146231211081993, + 2.51372025361376, + 2.51285279268773, + 2.5120193498372307, + 2.5112185910200844, + 2.5104492345094926, + 2.5097100488424537, + 2.5077645567309848, + 2.505895358427809, + 2.5040994620188752, + 2.502373992920096, + 2.5007161892761705, + 2.49912339753985, + 2.4975930682245617, + 2.4961227518235987, + 2.49471009488934, + 2.4933528362662285, + 2.4920488034714743, + 2.490795909217691, + 2.4891960696405264, + 2.48765896887031, + 2.4861821465616707, + 2.48476323885337, + 2.481439190270885, + 2.478245496534772, + 2.4751770456902715, + 2.4722289262514376, + 2.469396419339617, + 2.4666749911302204, + 2.4644563640270745, + 2.462712977202483, + 2.46103795848866, + 2.4594286267832226, + 2.457882406125057, + 2.456396821571133, + 2.45496949523501, + 2.453598142480696, + 2.452280568265767, + 2.4510146636278938, + 2.4497984023091526, + 2.448629837512715, + 2.4475070987867262, + 2.446428389030384, + 2.4453919816174277, + 2.4443962176324305, + 2.4450081306664533, + 2.4455960471109064, + 2.446160908008518, + 2.4467036174983803, + 2.44722504426315, + 2.4477260229194973, + 2.448207355354027, + 2.4486698120068104, + 2.4491141331045827, + 2.450717500433815, + 2.452257990612881, + 2.453738069412376, + 2.455160105906008, + 2.4565263762626355, + 2.457839067389591, + 2.4563551823939207, + 2.454929488966708, + 2.4535597050856603, + 2.4543220695921053, + 2.4550545374512387, + 2.4557582810806022, + 2.4578854073127356, + 2.4599291168298834, + 2.4618926808757706, + 2.461073360057113, + 2.4602861694666376, + 2.459529849095397, + 2.4588031883465575, + 2.458105024097673, + 2.4574342388389407, + 2.4567897588844723, + 2.4561705526537083, + 2.4555756290202293, + 2.455004035725318, + 2.4544548578537366, + 2.4519272163692762, + 2.4494986980802853, + 2.447165415802627, + 2.4449236347907592, + 2.442377609897004, + 2.4399314291167293, + 2.4375811769945046, + 2.435323091622171, + 2.4331535586173803, + 2.4310691053382674, + 2.429066395325002, + 2.4271422229593154, + 2.424705273039342, + 2.4223638897828974, + 2.420114325477686, + 2.417952979380522, + 2.4156803135224627, + 2.4134967718156997, + 2.4113988591954763, + 2.409383217658399, + 2.4074466208874816, + 2.405585969087973, + 2.405759068339425, + 2.405925379384938, + 2.406085168428666, + 2.403885750058915, + 2.401772583389938, + 2.3997422860020974, + 2.398752392433388, + 2.3978013182203144, + 2.3969071488783413, + 2.3960480450007595, + 2.3952226314713183, + 2.395802136119502, + 2.3963589150952083, + 2.396893859601279, + 2.3974078258914253, + 2.3975094797780363, + 2.3976071472377214, + 2.3977009846009483, + 2.397791142067578, + 2.397877763947281, + 2.397960988890525, + 2.3980409501105044, + 2.398117775596367, + 2.3981915883180784, + 2.398262506423252, + 2.398330643426262, + 2.3983961083899383, + 2.398459006100137, + 2.3985194372334653, + 2.3985774985184274, + 2.399417596615744, + 2.4002247496896363, + 2.4010002497018075, + 2.401745337948795, + 2.4024612070488423, + 2.4031490028508484, + 2.403809826268462, + 2.4044447350422478, + 2.4050547454327478, + 2.4044643632589144, + 2.4035049764644474, + 2.402583212681528, + 2.4016975964979386, + 2.4008467103607645, + 2.400029192307401, + 2.3992437337855423, + 2.3984890775586583, + 2.3977640156936126, + 2.3970673876271964, + 2.396398078308483, + 2.3957550164140327, + 2.39513717263309, + 2.3945435580200276, + 2.393973222411399, + 2.3934252529050695, + 2.3925066155362433, + 2.391624003162273, + 2.390776003038262, + 2.389961257821075, + 2.389178463396719, + 2.388426366792926, + 2.3877037641735956, + 2.387009498911886, + 2.386342459738871, + 2.3857015789647975, + 2.3850858307700995, + 2.384494229563429, + 2.3839258284040787, + 2.383379717486272, + 2.3828550226828886, + 2.3815665904208148, + 2.3803286849141165, + 2.378747167858661, + 2.3768355142171447, + 2.3749988273850997, + 2.3732341674876447, + 2.3715387099391094, + 2.3690469958238505, + 2.3666529959876215, + 2.364352878497911, + 2.362142961694072, + 2.360098139666854, + 2.358133506738742, + 2.357422388827419, + 2.3567391578930104, + 2.3580435046423043, + 2.3592967005386845, + 2.360892908360697, + 2.3624265197975327, + 2.3638999896093944, + 2.365315676291379, + 2.3666758458485804, + 2.367982675423146, + 2.3692382567791013, + 2.3704445996505092, + 2.3716036349583325, + 2.372717217901143, + 2.3737871309246277, + 2.3748150865746425, + 2.375802730238382, + 2.3767516427780535, + 2.3776633430612675, + 2.3785392903921982, + 2.3793808868474065, + 2.3801894795200575, + 2.380966362676134, + 2.3817127798260898, + 2.382429925715263, + 2.383118948236233, + 2.383780950266185, + 2.384416991432217, + 2.3850280898074243, + 2.383262282363996, + 2.3815657222712905, + 2.3799356939469263, + 2.3783695883019487, + 2.3768648985646172, + 2.377380000581691, + 2.377874902519664, + 2.378350396538501, + 2.3788072437330694, + 2.3792461753513803, + 2.3796678939650517, + 2.3820338589075987, + 2.384307040911222, + 2.386491078522547, + 2.3885894676000943, + 2.3906055669098945, + 2.3925426035016635, + 2.3944036778741475, + 2.3961917689379066, + 2.397909738783479, + 2.3995603372625585, + 2.4011462063895173, + 2.40188557084483, + 2.402595940615621, + 2.4032784527483417, + 2.4039341996993873, + 2.4045642310837247, + 2.4051695553549512, + 2.405751141419463, + 2.406309920187327, + 2.4068467860623337, + 2.40853906896185, + 2.4101649878260916, + 2.411727145166245, + 2.4132280414342357, + 2.41310145157407, + 2.412979826022146, + 2.412862970099709, + 2.412750696762466, + 2.411858512575703, + 2.4110013160041066, + 2.4097855781215927, + 2.408617516234471, + 2.4074952606958644, + 2.406809172041125, + 2.406149988823826, + 2.405516655928774, + 2.406084630206077, + 2.4054538603940743, + 2.40484782665313, + 2.4042655589412427, + 2.4103727919239395, + 2.4162405255739814, + 2.4218781520220607, + 2.427294695080019, + 2.43602823644943, + 2.4459879134514133, + 2.4555570148846915, + 2.464750857438233, + 2.473388078715165, + 2.4826669775890804, + 2.4898172921934303, + 2.491393084656433, + 2.494475708787553, + 2.49782960256059, + 2.501051971087626, + 2.5041479722214444, + 2.505153934095113, + 2.50573613275805, + 2.5094327550028326, + 2.5129844116693882, + 2.5167889445450986, + 2.5202482016217616, + 2.523571801558163, + 2.5267650642421566, + 2.5298331009385424, + 2.532780822470364, + 2.5356129470793696, + 2.538334007978218, + 2.5403601253124055, + 2.5423067870648604, + 2.5441771091407483, + 2.545974085252876, + 2.547700591713548, + 2.549359392038507, + 2.5509531413703304, + 2.5524843907283565, + 2.5539555910919503, + 2.555761254186384, + 2.557496106963389, + 2.559162926298158, + 2.5607643801688185, + 2.5623030319269042, + 2.563781344400359, + 2.5652016838356393, + 2.563429068783261, + 2.563686752360388, + 2.563934330699196, + 2.5673094549855024, + 2.569375750868424, + 2.5748904273049567, + 2.5758751164302525, + 2.574468249119262, + 2.5731204746439973, + 2.571825554069723, + 2.57058141469444, + 2.5693860650985796, + 2.568237591957459, + 2.568169451096382, + 2.568103982425936, + 2.568041081154331, + 2.5679806465992594, + 2.5679225820267395, + 2.5678667944962794, + 2.5675582927513276, + 2.567261889114021, + 2.566977109148765, + 2.5667034970252844, + 2.566440614788999, + 2.566188041660019, + 2.5659453733596265, + 2.565712221463171, + 2.565488212778341, + 2.565272988747818, + 2.5650662048753547, + 2.564867530174361, + 2.5646766466381115, + 2.5641010918679896, + 2.563548107873167, + 2.5630168095251995, + 2.563749483661466, + 2.5644534254786633, + 2.565129761734402, + 2.5657795749997194, + 2.5664039053918875, + 2.5670037522392644, + 2.567580075680862, + 2.568133798203181, + 2.5687952178814877, + 2.569430699533194, + 2.570041260335814, + 2.570627877577547, + 2.571191490221565, + 2.5717330004089547, + 2.5722532749027214, + 2.572753146475164, + 2.573233415240844, + 2.5736948499372816, + 2.574138189155428, + 2.574368064090509, + 2.5745889243222537, + 2.5736246527802047, + 2.572698195808432, + 2.5718119920512383, + 2.5709605413825622, + 2.570142480936187, + 2.5669996385465326, + 2.563980044878041, + 2.56107886664753, + 2.5572796954064505, + 2.5536295112728644, + 2.550122471615105, + 2.546752962924317, + 2.543515591829246, + 2.540405176463393, + 2.538036346013848, + 2.5357604108760503, + 2.5335737280965973, + 2.5314727975830054, + 2.5294542565013187, + 2.527514873893424, + 2.5256515455054465, + 2.523861288818958, + 2.5217765323946852, + 2.5197735311243057, + 2.5178490789233527, + 2.5160000954361625, + 2.514223621105333, + 2.5125168124345354, + 2.5108769374371027, + 2.5093013712630987, + 2.507787591997879, + 2.5063331766254136, + 2.504935797149907, + 2.5024285109871656, + 2.5000195497719826, + 2.4977050576240614, + 2.495481329874098, + 2.4933448071339375, + 2.491292069599273, + 2.4896727727522427, + 2.488116977742351, + 2.4866221943014746, + 2.485186029819064, + 2.483806185512434, + 2.4824804527472404, + 2.4819910232277405, + 2.4815207870227307, + 2.4810689914532116, + 2.480634913357007, + 2.480217857931242, + 2.479817157620213, + 2.4821772690860873, + 2.4844448271611426, + 2.4866234613901175, + 2.488716658982662, + 2.4907277703951065, + 2.4926600146933375, + 2.494908641568109, + 2.497069086996811, + 2.4991448090753674, + 2.5011391302880983, + 2.50305524282582, + 2.5017628803620626, + 2.5005211987792366, + 2.4993282105918158, + 2.4977859278235095, + 2.4963041267323915, + 2.494880435487984, + 2.4935125752727694, + 2.492198356634622, + 2.4909356759822843, + 2.4897225122182736, + 2.4885569235038316, + 2.4874370441507403, + 2.48518461104679, + 2.4830205086527983, + 2.480941273019355, + 2.4798965172146747, + 2.478892732225864, + 2.477928311354262, + 2.4778134756148793, + 2.4757384373554725, + 2.473744773145454, + 2.471829291845632, + 2.469988927459529, + 2.468220734225822, + 2.466521881903241, + 2.4648896512403686, + 2.4633214296230994, + 2.460053922579056, + 2.456914553066152, + 2.4538982960831657, + 2.4510003236877473, + 2.44821599726862, + 2.4439722326698505, + 2.4398948902122095, + 2.435977443537221, + 2.4314293084965457, + 2.4270595316927595, + 2.4228611186852, + 2.419219506187741, + 2.415720702023516, + 2.412359105865731, + 2.4091293370082516, + 2.4072889708510656, + 2.40552077591573, + 2.4038219219582504, + 2.4013191014892996, + 2.3981301171171703, + 2.3950661909557125, + 2.3921224187613706, + 2.3892940886138656, + 2.386576673374106, + 2.3839658234378667, + 2.3818142225187344, + 2.379746998106235, + 2.377760841317755, + 2.3758525730307842, + 2.374019138794283, + 2.372257603939605, + 2.37056514888315, + 2.3689390646132225, + 2.3673767483538803, + 2.3658756993988264, + 2.364433515108676, + 2.3630478870651985, + 2.3649911071802885, + 2.3668581225849827, + 2.368651921699297, + 2.370375375750305, + 2.3720312433679402, + 2.3736221750005697, + 2.37515071715741, + 2.3766193164845704, + 2.3793244413283126, + 2.3819234828448494, + 2.3844206011646594, + 2.386819793275849, + 2.389124899421894, + 2.3913396092484867, + 2.39346746770933, + 2.3955118807403366, + 2.397476120711304, + 2.3993633316638014, + 2.4013490833632605, + 2.4032569624470543, + 2.4050900227432486, + 2.4068511983219447, + 2.4085433081916725, + 2.410169060811607, + 2.4117310584268385, + 2.4132318012336293, + 2.4146736913813305, + 2.416059036817357, + 2.4173900549813823, + 2.4186688763546615, + 2.4191132341446746, + 2.4195401661390012, + 2.4199503557021775, + 2.423873871164837, + 2.42764352327602, + 2.4312653458926468, + 2.4347451362497976, + 2.4380884642400016, + 2.4374889166227467, + 2.436912880676757, + 2.4363594343757073, + 2.43582769185117, + 2.435316801974653, + 2.434716143073686, + 2.434923353149228, + 2.4351224373394547, + 2.435313714306535, + 2.4354974902160826, + 2.4356740592272166, + 2.4362358608261494, + 2.43677563098983, + 2.4372942336961114, + 2.437792499041362, + 2.438271224569152, + 2.4387311765468325, + 2.439173091192055, + 2.439978068008053, + 2.440751477105777, + 2.44025141918006, + 2.4397709713690774, + 2.4393093646487216, + 2.4389442915252424, + 2.438593534994841, + 2.438256533622494, + 2.4406778460294554, + 2.4430042050086924, + 2.445239334224038, + 2.447386811313292, + 2.448273603026496, + 2.4491256185940844, + 2.449944221786473, + 2.4507307228928856, + 2.451486380818655, + 2.453384954119884, + 2.4552090735661634, + 2.45696165891651, + 2.4586494369982157, + 2.4602710277041684, + 2.4618290266177305, + 2.4633259275346826, + 2.464764126454891, + 2.4661459254174445, + 2.467473536185388, + 2.468749083785961, + 2.469974609912002, + 2.471152076189963, + 2.4722833673197684, + 2.4733702940915423, + 2.4736302825585406, + 2.473880075399382, + 2.474512229305289, + 2.4751195928619443, + 2.4757031382399073, + 2.4762637994854013, + 2.475822081858523, + 2.4753976864915224, + 2.47498993408009, + 2.474598171959302, + 2.4742217730589373, + 2.4738601348997635, + 2.473512678629185, + 2.4731788480947072, + 2.4728581089537385, + 2.472549947818298, + 2.4722538714332667, + 2.471969405886864, + 2.4716960958520855, + 2.4714335038578863, + 2.47118120958895, + 2.4709388092129125, + 2.470705914733975, + 2.4704821533718584, + 2.470267166965119, + 2.470060611397859, + 2.4698621560489236, + 2.470651875419554, + 2.471410625403101, + 2.4721396204853323, + 2.472840027525123, + 2.4735129676221774, + 2.4741595179115037, + 2.4747807132875232, + 2.4753775480605618, + 2.475950977548383, + 2.4768352529386424, + 2.4776848508626172, + 2.478501131220946, + 2.4792854005848306, + 2.480038914287386, + 2.480762878432979, + 2.4814584518277645, + 2.482126747834519, + 2.482768836154734, + 2.483385744540823, + 2.483978460441183, + 2.4845479325807447, + 2.485095072479539, + 2.485679579441126, + 2.486241164561082, + 2.4867807267351574, + 2.486710894314171, + 2.486643800419498, + 2.4865793376579495, + 2.486517402847834, + 2.4864578968538016, + 2.48698895972228, + 2.487499196595916, + 2.48798942418039, + 2.4884604271537083, + 2.4889129594221906, + 2.489347745327203, + 2.489765480804568, + 2.4901668344985066, + 2.490552448831899, + 2.4909229410345697, + 2.4912789041312533, + 2.491620907890812, + 2.491949499738231, + 2.49226520563085, + 2.4925685309002286, + 2.4928285885119847, + 2.493078447786025, + 2.493318508657161, + 2.4935491553764884, + 2.49377075712643, + 2.4939836686116683, + 2.4941882306268974, + 2.4943847706023137, + 2.4945736031277135, + 2.494786403005058, + 2.4949908577891735, + 2.495187294738618, + 2.4953760282782804, + 2.4955573605026617, + 2.4957315816594203, + 2.495898970613953, + 2.4960597952957593, + 2.495626077833181, + 2.495209368898547, + 2.494809001490761, + 2.4944243347656334, + 2.4939174981081575, + 2.4934305373980337, + 2.492962673186346, + 2.492513156590803, + 2.492081268097046, + 2.491607492877554, + 2.4911522970784343, + 2.491318873663594, + 2.4914789178336494, + 2.4916326857617417, + 2.491780423575007, + 2.4919223677485363, + 2.492058745483888, + 2.492189775072755, + 2.492315666246373, + 2.492436620511221, + 2.4925528314715657, + 2.4926644851393474, + 2.492771760231922, + 2.4918787500267485, + 2.4910207598296212, + 2.490196416306891, + 2.4894043999811304, + 2.488643443119125, + 2.4879123277026887, + 2.487209883479054, + 2.4865349860877184, + 2.486957143496043, + 2.4873627457118843, + 2.487752441958477, + 2.488126855999321, + 2.488592469489544, + 2.489039823627209, + 2.4894696344653577, + 2.4898825899765202, + 2.490279351153912, + 2.490660553069445, + 2.491026805890251, + 2.4913786958553397, + 2.4917167862139538, + 2.492041618127132, + 2.4923537115339114, + 2.492653565983562, + 2.492741661435187, + 2.4928263021632193, + 2.4929076236470147, + 2.4929857560530144, + 2.4930608244430923, + 2.493132948974736, + 2.4932022450933737, + 2.4932688237171634, + 2.4933327914145296, + 2.4933942505747444, + 2.493261142709068, + 2.494309725347928, + 2.495317187098989, + 2.4962851405460875, + 2.4972151350344762, + 2.498108659150771, + 2.498967143105643, + 2.5041056865132645, + 2.509042718414705, + 2.5137861412219715, + 2.519508253330914, + 2.525005968886565, + 2.5302880877537586, + 2.5353630647045917, + 2.5402390229514706, + 2.5449237671494522, + 2.5494247958886898, + 2.5537493136969767, + 2.557131693551997, + 2.5615579016479972, + 2.565810532955919, + 2.569896394408628, + 2.5738220260004465, + 2.577593711255331, + 2.5816096441472784, + 2.584683775749346, + 2.589009902190548, + 2.5931663766144477, + 2.597159852041332, + 2.6009967205887308, + 2.6046831237028982, + 2.608224961989059, + 2.6116279046561544, + 2.614897398591207, + 2.6180386770778266, + 2.6210567681728136, + 2.6240937576562327, + 2.627011649512851, + 2.629815114237837, + 2.6325086391696866, + 2.635096535672836, + 2.6375829460386075, + 2.6396385167821914, + 2.639260535731909, + 2.634583651977717, + 2.631462724449179 + ], + "overall_ema_200": [ + 2.52, + 2.52, + 2.52, + 2.52, + 2.520547263681592, + 2.5210890819534173, + 2.521625508998657, + 2.5221565984613568, + 2.522533149720448, + 2.522905954200842, + 2.5232750491839187, + 2.523640471580099, + 2.524002257932536, + 2.523962434470521, + 2.5239230072618595, + 2.523883972363732, + 2.523845325872551, + 2.5238070639235706, + 2.523570177715376, + 2.52333564858388, + 2.5231034530755827, + 2.522873567970353, + 2.5226459702791058, + 2.52215994072409, + 2.5216787472840494, + 2.521202341838437, + 2.5207306767455173, + 2.520263704837602, + 2.5198013794163323, + 2.5195207686758714, + 2.5192429500820817, + 2.5189678958524095, + 2.518695578480744, + 2.518425970734667, + 2.5181590456527303, + 2.5175813437059373, + 2.517009390037222, + 2.5164431274497874, + 2.5158824993159588, + 2.515327449571522, + 2.514777922710114, + 2.5142338637776755, + 2.5136952183669528, + 2.513161932612058, + 2.512633953183083, + 2.512111227280764, + 2.5115937026312043, + 2.510980829968207, + 2.510374055540663, + 2.5097733186696116, + 2.509178559279864, + 2.5080922054561836, + 2.507016661123286, + 2.5059518187240495, + 2.504897571771571, + 2.5038538148385205, + 2.502820443546595, + 2.5018978520685193, + 2.501082948067838, + 2.5002761525646755, + 2.4994773848774647, + 2.49868656512744, + 2.49790361423065, + 2.4971284538900465, + 2.4963610065876582, + 2.495601195576836, + 2.4948489448745788, + 2.4941041792539362, + 2.4933668242364844, + 2.4926368060848776, + 2.491914051795476, + 2.4911984890910435, + 2.490490046413521, + 2.4901866628671177, + 2.4898862980624696, + 2.4895889219623455, + 2.489294504828392, + 2.4890030172181596, + 2.488714429982158, + 2.4884287142609427, + 2.488145841482227, + 2.4878657833580258, + 2.4878870193445133, + 2.4879080440276526, + 2.4879288595099647, + 2.4879494678730496, + 2.4879698711777953, + 2.4879900714645835, + 2.487313553340558, + 2.486643766740155, + 2.485980644683039, + 2.485851484039427, + 2.485723608576348, + 2.485597005505937, + 2.48583982137155, + 2.4860802211588977, + 2.486318228908561, + 2.4858673012577297, + 2.4854208604491954, + 2.4849788618377606, + 2.4845412612224598, + 2.484108014842137, + 2.483679079371071, + 2.4832544119146425, + 2.482833970005044, + 2.482417711597034, + 2.4820055950637303, + 2.4815975791924494, + 2.480686160494017, + 2.4797838106383554, + 2.478890439388223, + 2.4780059574042608, + 2.4770307737484973, + 2.4760652934126917, + 2.4751094198463965, + 2.474163057459865, + 2.4732261116144936, + 2.4722984886133546, + 2.4713800956918286, + 2.470470841008328, + 2.4694213799037676, + 2.4683823611982576, + 2.4673536809873298, + 2.466335236400391, + 2.4652771743466557, + 2.4642296402735546, + 2.4631925294250614, + 2.4621657380874984, + 2.461149163579165, + 2.4601427042400688, + 2.4596437718595707, + 2.459149803980371, + 2.458660751204447, + 2.4575795496999255, + 2.4565091064193294, + 2.4554493143156546, + 2.4546438485015685, + 2.453846397272697, + 2.453061856006302, + 2.4522851211206675, + 2.4515161149403624, + 2.451103019269314, + 2.450694034002953, + 2.4502891182417295, + 2.4498882314930555, + 2.4493918311796916, + 2.4489003701729284, + 2.4484137993254365, + 2.4479320699789144, + 2.447455133959224, + 2.44698294357157, + 2.4465154515957335, + 2.446052611281348, + 2.4455943763432253, + 2.4451407009567254, + 2.4446915397531757, + 2.444246847815333, + 2.443806580672892, + 2.443370694298037, + 2.442939145101042, + 2.4427108949010314, + 2.44248491584729, + 2.442261185341347, + 2.4420396810095926, + 2.4418203807010395, + 2.441603262485109, + 2.4413883046494362, + 2.4411754856977006, + 2.4409647843474747, + 2.4404576720654103, + 2.439856103189138, + 2.4392605200728283, + 2.438670863156681, + 2.43808707347353, + 2.4375090926429475, + 2.436936862865406, + 2.4363703269164967, + 2.435809428141208, + 2.435254110448261, + 2.434704318304497, + 2.434159996729328, + 2.4336210912892353, + 2.4330875480923275, + 2.432559313782951, + 2.432036335536355, + 2.4314190585658437, + 2.430807923654741, + 2.430202869688027, + 2.429603836158793, + 2.429010763162188, + 2.42842359138943, + 2.4278422621218736, + 2.4272667172251388, + 2.4266968991432964, + 2.4261327508931143, + 2.425574216058357, + 2.4250212387841446, + 2.424473763771367, + 2.4239317362711543, + 2.4233951020794016, + 2.422664802556224, + 2.421941769694968, + 2.4211264287029786, + 2.420219698069118, + 2.4193219896306193, + 2.4184332136143945, + 2.4175532811406195, + 2.4164631987412104, + 2.4153839629328404, + 2.41431546578923, + 2.413257600457994, + 2.412230161647467, + 2.4112129461086864, + 2.410504359580242, + 2.409802823664021, + 2.409605780642489, + 2.4094106982480366, + 2.409317059459499, + 2.4092243524002, + 2.4091325677992033, + 2.409041696477818, + 2.408951729348685, + 2.408862657414867, + 2.408774471768948, + 2.4086871635921425, + 2.408600724153415, + 2.4085151448086046, + 2.408430416999564, + 2.4083465322532995, + 2.4082634821811273, + 2.4081812584778324, + 2.408099852920839, + 2.4080192573693875, + 2.407939463763722, + 2.407860464124282, + 2.407782250550906, + 2.4077048152220413, + 2.407628150393961, + 2.407552248399991, + 2.4074771016497425, + 2.4074027026283518, + 2.4073290438957313, + 2.4066591031604507, + 2.405995828502138, + 2.405339153591669, + 2.404689012759911, + 2.404045340991156, + 2.4039055863544285, + 2.4037672223111013, + 2.403630235024424, + 2.4034946107953257, + 2.403360336061044, + 2.40322739739377, + 2.4035932939371154, + 2.4039555497188356, + 2.4043142009654144, + 2.404669283542873, + 2.4050208329603566, + 2.4053688843736865, + 2.4057134725888734, + 2.406054632065601, + 2.4063923969206695, + 2.406726800931409, + 2.4070578775390565, + 2.4071866548769765, + 2.4073141508483498, + 2.4074403782030926, + 2.407565349564256, + 2.4076890774292887, + 2.4078115741712858, + 2.4079328520402283, + 2.4080529231642065, + 2.408171799550632, + 2.4085880005501283, + 2.409000060246147, + 2.4094080198456878, + 2.4098119201457306, + 2.4098137915870668, + 2.409815644407096, + 2.4098174787911053, + 2.409819294922537, + 2.409622088007885, + 2.4094268433510906, + 2.409134038939637, + 2.4088441480049148, + 2.4085571415571048, + 2.4083724933824073, + 2.4081896825029805, + 2.4080086906372795, + 2.4081280071483513, + 2.407947628967771, + 2.4077690455949576, + 2.4075922391711275, + 2.4091087343037536, + 2.4106101399325723, + 2.4120966062019003, + 2.4135682817620805, + 2.415920836172408, + 2.418647992031389, + 2.421348012011176, + 2.4240211661205175, + 2.4266179704377264, + 2.4294376921249135, + 2.4317815956858597, + 2.4327588932412243, + 2.4341244763930527, + 2.4355759741403857, + 2.4370130291240635, + 2.4384357850531773, + 2.4393448817193146, + 2.4401474202096702, + 2.4417379931429077, + 2.4433127394797944, + 2.4449713191864633, + 2.4465636443686876, + 2.448140125519248, + 2.4497009202902005, + 2.451246184764925, + 2.4527760734737316, + 2.4542907394093163, + 2.4557903340420593, + 2.45712575360383, + 2.4584478854087672, + 2.4597568616733567, + 2.4610528132984975, + 2.462335869882592, + 2.463606159734507, + 2.4648638098864026, + 2.4661089461064387, + 2.46734169291135, + 2.468661676066461, + 2.4699685250608248, + 2.471262370582608, + 2.4725433420195975, + 2.473811567472139, + 2.475067173765949, + 2.4763102864647957, + 2.4767450099825594, + 2.4776729203309915, + 2.478591597740633, + 2.4802971539820198, + 2.4816872320518506, + 2.4839590008871557, + 2.485113637694249, + 2.485659770652515, + 2.4862014644768684, + 2.4867377683129197, + 2.4872687357923935, + 2.487794420013365, + 2.4883148735455705, + 2.4890928350028285, + 2.489863055550064, + 2.4906256122112573, + 2.491380581243981, + 2.4921280381470257, + 2.4928680576679505, + 2.493536037193643, + 2.4941973701568907, + 2.4948521226926434, + 2.4955003602777914, + 2.4961421477377144, + 2.496777549252762, + 2.497406628364675, + 2.4980294479829372, + 2.4986460703910676, + 2.4992565572528482, + 2.4998609696184917, + 2.5004593679307456, + 2.5010518120309375, + 2.501538858677396, + 2.502021059088566, + 2.502498461485695, + 2.503286536495788, + 2.5040667699634915, + 2.5048392399141037, + 2.5056040235965504, + 2.506361197491112, + 2.507110837317071, + 2.5078530180402843, + 2.5085878138806796, + 2.5093481341405734, + 2.510100889024747, + 2.510846153810571, + 2.5115840030263863, + 2.51231451045896, + 2.513037749160861, + 2.513753791457768, + 2.514462708955701, + 2.5151645725481817, + 2.5158594524233244, + 2.5165474180708536, + 2.517178787045273, + 2.51780387374134, + 2.5181242332066005, + 2.51844140501549, + 2.5187564159108584, + 2.519068292369457, + 2.519377065579711, + 2.519084756469465, + 2.5187953559075797, + 2.5185088349532756, + 2.5179684485358305, + 2.517433439097663, + 2.516903753136493, + 2.5163793376823986, + 2.5158601402925242, + 2.515346109045833, + 2.5149944064682623, + 2.5146462034188266, + 2.5143014650763504, + 2.513960156966138, + 2.5136222449565246, + 2.513287695255465, + 2.5129564744071518, + 2.5126285492886726, + 2.5122113497932634, + 2.511798301536614, + 2.511389363212867, + 2.5109844939271673, + 2.5105836531915733, + 2.5101868009210104, + 2.509793897429259, + 2.509404903424988, + 2.509019780007824, + 2.508638488664463, + 2.508260991264817, + 2.507591727670142, + 2.506929123414718, + 2.506273112236462, + 2.505623628532617, + 2.504980607353188, + 2.50434398439445, + 2.5038032482313213, + 2.503267892527527, + 2.502737863746159, + 2.502213108883013, + 2.5016935754612915, + 2.5011792115263534, + 2.5008689706156435, + 2.50056181667917, + 2.5002577190007704, + 2.4999566471699173, + 2.4996585710786747, + 2.4993634609186883, + 2.4997678045911393, + 2.5001681249434666, + 2.5005644620087057, + 2.5009568554215544, + 2.5013453444223352, + 2.501729967860919, + 2.5022102666881736, + 2.50268578642262, + 2.50315657461742, + 2.50362267835257, + 2.5040841442396093, + 2.503745993550658, + 2.503411207545179, + 2.5030797527437345, + 2.5026510984875783, + 2.502226709447901, + 2.5018065431847383, + 2.5013905576804127, + 2.500978711335334, + 2.500570962963838, + 2.500167271790069, + 2.499767597443899, + 2.4993718999568952, + 2.4986816322956327, + 2.4979982329693082, + 2.4973216336362807, + 2.4968935576797007, + 2.496469741185375, + 2.496050141770595, + 2.4958406876236245, + 2.4951348101348323, + 2.494435956302645, + 2.493744056239932, + 2.4930590407549573, + 2.49238084134446, + 2.491709390186804, + 2.491044620135194, + 2.490386464710963, + 2.4892880919277696, + 2.488200648226996, + 2.4871240248615534, + 2.4860581141664135, + 2.4850028095478423, + 2.4835599955224907, + 2.4821315378556004, + 2.4807172936978334, + 2.479118116646114, + 2.477534851803864, + 2.4759673408406413, + 2.474514929488993, + 2.47307696999159, + 2.4716533185488876, + 2.4702438327921823, + 2.469168769779325, + 2.468104403910874, + 2.4670506287475815, + 2.465786443386909, + 2.4643358320099247, + 2.46289965457699, + 2.4614777674667714, + 2.4600700284870025, + 2.4586762968602662, + 2.4572964332099154, + 2.4560208468098166, + 2.454757952811709, + 2.453507624923035, + 2.4522697381078804, + 2.4510441685744686, + 2.449830793762782, + 2.448629492332307, + 2.447440144149896, + 2.4462626302777575, + 2.445096832961561, + 2.4439426356186598, + 2.4427999228264343, + 2.4424994260818926, + 2.4422019193547095, + 2.4419073728934686, + 2.4416157572427872, + 2.4413270432403715, + 2.441041202014099, + 2.440758204979133, + 2.440478023835062, + 2.440528988772027, + 2.440579446595191, + 2.440629402350463, + 2.4406788610335433, + 2.4407278275904236, + 2.4407763069178823, + 2.440824303863973, + 2.440871823228511, + 2.4409188697635513, + 2.4409654481738645, + 2.4410553442119354, + 2.441144345762065, + 2.4412324617246317, + 2.441319700911451, + 2.4414060720466604, + 2.441491583767589, + 2.441576244625623, + 2.4416600630870593, + 2.4417430475339543, + 2.44182520626496, + 2.4419065474961545, + 2.4419870793618643, + 2.4418678049403533, + 2.4417497173290066, + 2.441632804718768, + 2.442412577806144, + 2.4431845919573267, + 2.443948924375662, + 2.4447056514963026, + 2.4454548489938523, + 2.445229427610829, + 2.445006249226642, + 2.4447852915228943, + 2.4445665324032637, + 2.444349949991291, + 2.444107661931676, + 2.4440667896736494, + 2.4440263241047573, + 2.443986261178342, + 2.44394659688801, + 2.4439073272672336, + 2.4439679508765146, + 2.444027971265803, + 2.444087394437288, + 2.444146226333434, + 2.444204472837579, + 2.4442621397745183, + 2.44431923291109, + 2.4444722753696864, + 2.444623795017749, + 2.44445838412205, + 2.4442946191059107, + 2.444132483592419, + 2.4439918618651317, + 2.443852639359011, + 2.443714802151459, + 2.4442748538713452, + 2.444829332937302, + 2.4453782947986227, + 2.4459217943528655, + 2.4461613784886582, + 2.4463985787027016, + 2.4466334187156105, + 2.446865922011973, + 2.4470961118426997, + 2.4476215236651604, + 2.448141707509288, + 2.4486567153947676, + 2.4491675938485513, + 2.4496733889346354, + 2.4501741512337936, + 2.450669930823507, + 2.4511607772829747, + 2.4516467396980697, + 2.452127866666248, + 2.4526042063014097, + 2.4530758062387092, + 2.4535427136393193, + 2.454004975195147, + 2.454462637133504, + 2.4547167402466035, + 2.4549683149705177, + 2.4553168889509105, + 2.4556619945334885, + 2.4560036662296727, + 2.456341938207487, + 2.4564280880760694, + 2.456513380732029, + 2.456597824704845, + 2.456681428439125, + 2.4567642002954524, + 2.4568461485512194, + 2.456927281401456, + 2.457007606959651, + 2.45708713325856, + 2.4571658682510127, + 2.4572438198107043, + 2.457320995732986, + 2.457397403735643, + 2.4574730514596665, + 2.4575479464700183, + 2.4576220962563866, + 2.457695508233935, + 2.4577681897440455, + 2.45784014805505, + 2.4579113903629604, + 2.4579819237921847, + 2.458300511615148, + 2.4586159294100223, + 2.4589282087193753, + 2.459237380771919, + 2.459543476485631, + 2.4598465264708484, + 2.4601465610333277, + 2.4604436101772746, + 2.4607377036083466, + 2.4611134478510497, + 2.461485453345069, + 2.4618537572918844, + 2.462218396522811, + 2.462579407502684, + 2.462936826333503, + 2.4632906887580455, + 2.4636410301634384, + 2.463987885584698, + 2.4643312897082335, + 2.464671276875316, + 2.465007881085512, + 2.465341136000084, + 2.4656860003184913, + 2.4660274331511434, + 2.4663654686421768, + 2.4665508868646424, + 2.466734460129671, + 2.466916206795047, + 2.4670961450358924, + 2.4672742928464806, + 2.4675999217733815, + 2.4679223106114576, + 2.4682414916003985, + 2.468557496659101, + 2.4688703573888615, + 2.4691801050765347, + 2.4694867706976638, + 2.4697903849195777, + 2.4700909781044578, + 2.4703885803123735, + 2.47068322130429, + 2.4709749305450437, + 2.471263737206287, + 2.471549670169409, + 2.4718327580284196, + 2.472105068893809, + 2.4723746701983482, + 2.4726415889028424, + 2.4729058516998292, + 2.473167485016249, + 2.4734265150160875, + 2.473682967602992, + 2.473936868422863, + 2.474188242866417, + 2.4744450762707313, + 2.474699354118784, + 2.474951101838995, + 2.4752003446067663, + 2.4754471073469975, + 2.4756914147365796, + 2.4759332912068626, + 2.4761727609460977, + 2.4762605941705145, + 2.4763475534324995, + 2.476433647428196, + 2.476518884767219, + 2.476568448102869, + 2.476617518271, + 2.4766661001787513, + 2.476714198684436, + 2.476761818598024, + 2.476794039308491, + 2.476825939414874, + 2.4770107559381094, + 2.477193733490964, + 2.4773748903716513, + 2.4775542446963112, + 2.4777318144008253, + 2.477907617242608, + 2.4780816708023834, + 2.478253992485942, + 2.4784245995258827, + 2.4785935089833364, + 2.4787607377496714, + 2.478926302548182, + 2.4788374836173546, + 2.478749548456983, + 2.478662488273332, + 2.4785762943601646, + 2.4784909580978747, + 2.4784064709526223, + 2.478322824475482, + 2.478240010301597, + 2.4784296619403867, + 2.4786174264981935, + 2.4788033227519426, + 2.4789873692917244, + 2.4791964501942942, + 2.4794034506898734, + 2.479608391479029, + 2.4798112930563523, + 2.480012175712508, + 2.480211059536264, + 2.4804079644165005, + 2.480602910044197, + 2.4807959159144044, + 2.4809870013281916, + 2.481176185394578, + 2.481363487032443, + 2.481498178703762, + 2.4816315301594463, + 2.4817635547349743, + 2.481894265633134, + 2.4820236759253422, + 2.482151798552951, + 2.4822786463285436, + 2.482404231937215, + 2.48252856793784, + 2.4826516667643297, + 2.482724784507968, + 2.4830956821745556, + 2.4834628893170976, + 2.483826442657226, + 2.4841863785511844, + 2.4845427329934613, + 2.4848955416203924, + 2.4863393670769063, + 2.487768826110967, + 2.489184061672052, + 2.4908807376753153, + 2.492560531330287, + 2.4942236106205327, + 2.495870141858139, + 2.4975002897003464, + 2.4991142171660146, + 2.5007120856519247, + 2.5022940549489205, + 2.5036642633573893, + 2.5053193453140326, + 2.506957958793495, + 2.508580267661222, + 2.510186434152155, + 2.5117766188869597, + 2.513450483375647, + 2.514908687521163, + 2.516700640879161, + 2.5184747638554876, + 2.520231233866876, + 2.521970226564718, + 2.5236919158526314, + 2.525396473903849, + 2.5270840711784373, + 2.528754876440343, + 2.53040905677427, + 2.5320467776023867, + 2.533703028571517, + 2.5353427994315023, + 2.536966254163527, + 2.538573555117124, + 2.540164863026406, + 2.5417403370261433, + 2.5432155575532462, + 2.5440790843437613, + 2.5438394914647193, + 2.5439505413008914 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0043874643874644015, + 0.007774936891745909, + 0.01034033629661879, + 0.012232426015005515, + 0.012378850426675303, + 0.012352500886796403, + 0.012191087419520574, + 0.011925694105620277, + 0.011581859525150229, + 0.007989603263811595, + 0.0050841078651693294, + 0.002749784030162683, + 0.0008895612645005713, + -0.0005780156745736065, + -0.003316681188952675, + -0.00542456236188249, + -0.007014217840823456, + -0.008179740306195171, + -0.008999682519165386, + -0.011629555392356217, + -0.013557466556339381, + -0.014913437222635828, + -0.015805853702239858, + -0.016324916713869708, + -0.016545551076669884, + -0.015109916448359684, + -0.01381293870312117, + -0.0126393756411467, + -0.011575878932863048, + -0.010610736167878887, + -0.00973365011362759, + -0.011448370155298537, + -0.012661346026633158, + -0.013467394404155897, + -0.013945439208150834, + -0.014161053351358532, + -0.014168602285764997, + -0.014013051139949884, + -0.013731487693627642, + -0.013354405361681643, + -0.012906783530536536, + -0.012408996813479956, + -0.011877579906230284, + -0.012131568598200193, + -0.012192311093638608, + -0.012100957651675515, + -0.011891481790859526, + -0.015580451053286648, + -0.018293114138626887, + -0.02020995143752735, + -0.02148143420518389, + -0.022232807493744566, + -0.022568124942118573, + -0.021767953427971776, + -0.020103226988934075, + -0.018569857533973888, + -0.01715687739081151, + -0.015854321695845996, + -0.01465312482149006, + -0.013545028981792662, + -0.01252250342098371, + -0.011578672814412716, + -0.010707253703117203, + -0.009902497946939093, + -0.009159142320908309, + -0.008472363499135938, + -0.007837737772685927, + -0.007251204935465161, + -0.006709035847209943, + -0.003016920056158501, + -8.985588874033112e-05, + 0.0022044520018438263, + 0.003976864713818973, + 0.005320186756377243, + 0.006312018137225817, + 0.007017162174788538, + 0.0074896577919698615, + 0.007774494440280222, + 0.010302221222400654, + 0.012165229712980619, + 0.01348621665331562, + 0.014367488852685462, + 0.014894212212844593, + 0.015137152598008186, + 0.00957094175905615, + 0.0051008797996598965, + 0.0015405648195097044, + 0.0029615081846969815, + 0.004041033519989856, + 0.004840763813794613, + 0.008363734684282864, + 0.011028583831425465, + 0.012990746737802983, + 0.008875737656043547, + 0.005550579684225898, + 0.0028821444677396, + 0.0007586451446490727, + -0.0009137106799332884, + -0.0022135483125271804, + -0.0032067139983200654, + -0.003948291512849256, + -0.004484304761977587, + -0.004853154974121754, + -0.005086833573674898, + -0.009280321552541881, + -0.012460059182109795, + -0.014809311636248434, + -0.01648112695916293, + -0.018400855466185195, + -0.01969521990369616, + -0.020484876145009157, + -0.02087010680535384, + -0.0209340897237964, + -0.020745653665894537, + -0.02036160087220029, + -0.019828663773184374, + -0.020381733980244565, + -0.020582780621328567, + -0.020505734193445146, + -0.020211686602442658, + -0.020149835223708834, + -0.019871748414459045, + -0.019427415462317743, + -0.018857896306511357, + -0.018196787038497586, + -0.017471453144315863, + -0.012715462735549465, + -0.00884435386559801, + -0.005710643453349373, + -0.007976703461378687, + -0.00966120399802417, + -0.010870870184877202, + -0.009740313833439096, + -0.008743549582785892, + -0.007823081299991319, + -0.007012764767317936, + -0.006297983839812282, + -0.0028741756049877054, + -0.00015895062778881197, + 0.0019701737917006135, + 0.0036158390913949567, + 0.004066251060199644, + 0.004372798886924656, + 0.004563139219692758, + 0.004660264674486658, + 0.004683251686937506, + 0.004647891064932352, + 0.004567219454359339, + 0.0044519671161116214, + 0.004310935032115548, + 0.004151312344858216, + 0.003978943432108473, + 0.0037985524784485136, + 0.0036139321873651653, + 0.0034281022477715695, + 0.0032434422979727984, + 0.004657244989178633, + 0.005711851143380464, + 0.006473017205580245, + 0.00699560580467562, + 0.0073253193133155925, + 0.007500162440445379, + 0.007551675859815532, + 0.007505976392258695, + 0.007384633773606097, + 0.004812247006586556, + 0.0019442830494447172, + -0.00032485433064577407, + -0.002098966473671915, + -0.0034650205290494007, + -0.0044958033869200165, + -0.005252162567451979, + -0.005784897964535851, + -0.006136358484023052, + -0.006341789278674792, + -0.006430468228574071, + -0.0064266643491097675, + -0.006350445761505341, + -0.006218360591598415, + -0.006044010551453649, + -0.005838533904030552, + -0.006408732725519339, + -0.0067824357027479465, + -0.006997930221058546, + -0.007087016465078921, + -0.00707604965950992, + -0.006986818690365659, + -0.006837286521487851, + -0.00664221389320474, + -0.006413684467704517, + -0.006161546775729221, + -0.005893785942691743, + -0.005616836162474659, + -0.005335843187518563, + -0.005054884666541248, + -0.0047771549459292295, + -0.006100561518715519, + -0.007067896451596667, + -0.008542954915232048, + -0.010398992686852626, + -0.011734646294967455, + -0.012647370389131662, + -0.013218338036820043, + -0.015270026786013524, + -0.01670345783696625, + -0.01763616355680675, + -0.018165933980535787, + -0.01821443292812397, + -0.018044858793862417, + -0.015313199756548102, + -0.012998501653163963, + -0.007048256681530862, + -0.00230606182704296, + 0.002233333706553875, + 0.005764389082373977, + 0.008465194415767652, + 0.010484740538331927, + 0.011947521796314309, + 0.012957421393920754, + 0.013600990350519648, + 0.013950214001980044, + 0.014064845478173105, + 0.013994373324441867, + 0.013779680060698851, + 0.013454439696675813, + 0.013046294799544444, + 0.01257784743228152, + 0.012067492971522764, + 0.011530121323104492, + 0.010977706255846709, + 0.010419800362629683, + 0.009863950442158487, + 0.009316045798574368, + 0.008780610014586188, + 0.00826104511243475, + 0.007759835629410627, + 0.007278718961749142, + 0.0068188273393730015, + 0.0015944811698260786, + -0.0025168382640905484, + -0.0057092755611583, + -0.008145409904317447, + -0.009961236983381916, + -0.007281771168023088, + -0.005099491441824089, + -0.003331614260992488, + -0.0019085581875661894, + -0.0007718782646528588, + 0.00012747926201317483, + 0.004819255338323725, + 0.008440227986848292, + 0.011180987435272183, + 0.013200887431213726, + 0.014632992699473046, + 0.015588254744981267, + 0.016159035495793006, + 0.01642207983906907, + 0.016441022503014047, + 0.016268501541683023, + 0.015947939517372944, + 0.013919602438299705, + 0.012171821508104586, + 0.010663767257859558, + 0.009360718859429795, + 0.008233137135766011, + 0.007255879236761853, + 0.006407533256211462, + 0.00566985440243295, + 0.005027287159131255, + 0.006859722656155753, + 0.00821721801529307, + 0.00918713924521164, + 0.009842352297196655, + 0.007052649106618958, + 0.004786612144124902, + 0.002956678773007315, + 0.0014892759463709382, + -0.0012728120340010918, + -0.0034223360980072393, + -0.005865155964701607, + -0.0077122067894368485, + -0.009071437985005204, + -0.009235263702501495, + -0.00925837201447166, + -0.009170968304311966, + -0.006604814761545619, + -0.0069121894529784456, + -0.007074238690391699, + -0.007120582238901996, + 0.006485508510714055, + 0.01707164219191526, + 0.02517107294280585, + 0.031229930961961472, + 0.04280049002583608, + 0.05456887117245168, + 0.06316724533378926, + 0.06918400861878293, + 0.07271071479798019, + 0.07663949354466748, + 0.07525446841976846, + 0.06254250322596144, + 0.05506113444761063, + 0.04936990666459984, + 0.0443483474993962, + 0.039908683224671115, + 0.03197095556527474, + 0.024605830412582463, + 0.024936791271156, + 0.02491191113162028, + 0.02540624251937329, + 0.025105148962548895, + 0.024583150888540573, + 0.023894028170858395, + 0.02308182059237973, + 0.022182434932974893, + 0.021224996767537974, + 0.020232986845699852, + 0.018028614549721933, + 0.016096087941195325, + 0.014398568940883205, + 0.012904517656411763, + 0.011586904625485062, + 0.010422542226605103, + 0.009391517073903177, + 0.008476707999006905, + 0.0076633765813642896, + 0.007736539982568846, + 0.0077056960378421024, + 0.007593716354220348, + 0.0074194449057509715, + 0.007198355367425968, + 0.006943104528368327, + 0.006663997978925806, + -1.2384622248617916e-05, + -0.0012544235875879828, + -0.0022132356135653453, + 0.0034425468232170964, + 0.0054413217030524486, + 0.01412479123337329, + 0.011992184270138484, + 0.0053983505038424084, + 0.0001786989718000065, + -0.0039128080572568, + -0.0070738143272328635, + -0.009469772922487518, + -0.011239030819937934, + -0.010391138508026199, + -0.00960841788179323, + -0.008885677586234042, + -0.008218166783887426, + -0.007601533912716896, + -0.00703178982376329, + -0.007023793288841951, + -0.006937484969016694, + -0.006790804832754738, + -0.0065984964088143805, + -0.0063726308754272765, + -0.006123048125617814, + -0.005857727758951103, + -0.005583100944509312, + -0.005304312403911826, + -0.00502544032904062, + -0.004749680836431569, + -0.004479502534969093, + -0.004216775916616289, + -0.004760602344782594, + -0.005132425303091992, + -0.005365250409424593, + -0.002957745858438443, + -0.001037817838623667, + 0.0004782262548337357, + 0.0016605602168895395, + 0.002567966480985895, + 0.003249632739397157, + 0.003746668893544136, + 0.004093387602422283, + 0.0045816328859888955, + 0.004911948901478169, + 0.005114766874851018, + 0.005215381903848293, + 0.005234776790910889, + 0.0051903166392825995, + 0.005096334279581782, + 0.00496462349315463, + 0.00480485437566136, + 0.004624922965936751, + 0.0044312453889059356, + 0.0038301447756885487, + 0.0033155486282878677, + 0.0004814285854157774, + -0.00174452220128396, + -0.0034606429350083623, + -0.004765744445077047, + -0.005733949395186677, + -0.011221472368689422, + -0.015392933702702116, + -0.01848575459171231, + -0.0227563606490091, + -0.025842945330377898, + -0.027966703182386254, + -0.029311907161226003, + -0.030031803074434205, + -0.03025358131897704, + -0.028822170184997553, + -0.027372236445441178, + -0.025924314154387673, + -0.024494468323455365, + -0.02309507950066303, + -0.02173550045715711, + -0.020422605189941212, + -0.01916124730035662, + -0.018696522488854672, + -0.018119356069714154, + -0.017460671769023328, + -0.016745626556014415, + -0.01599457259646586, + -0.015223865675492387, + -0.01444654412002322, + -0.013672898523914956, + -0.012910949426975904, + -0.0121668474344796, + -0.011445208010906427, + -0.013118622046444539, + -0.014280201452675723, + -0.015027533449549768, + -0.01544179602887219, + -0.015590385844251653, + -0.015529134151523571, + -0.01458622602586468, + -0.013681255545352489, + -0.012816321345003878, + -0.011992611400628572, + -0.011210586670412859, + -0.010470133258757564, + -0.008175246588557616, + -0.0062840932533463345, + -0.004730806814039923, + -0.003459932175676972, + -0.002424803246182883, + -0.0015861717117222618, + 0.004672997401735657, + 0.009523651295165969, + 0.013215489515999934, + 0.015957351489405358, + 0.017923683787778533, + 0.01925999902111597, + 0.0208852032749145, + 0.021920503436438477, + 0.022481829734653402, + 0.02266541210807338, + 0.022550949157242428, + 0.01583049015978455, + 0.010384768835169034, + 0.005999833109784802, + 0.0016902699846572666, + -0.0017054306972479338, + -0.004346444841791808, + -0.006366083332909778, + -0.007875873223866847, + -0.008969003500555406, + -0.009723233734421743, + -0.010203348775377652, + -0.010463229804327234, + -0.012940763604167849, + -0.01473437824957946, + -0.01597171874670167, + -0.014820669634797667, + -0.013749954009974807, + -0.012754379614344558, + -0.010177740078003428, + -0.012039600953201113, + -0.013361120431453433, + -0.014244235459354826, + -0.014773807228117164, + -0.015020351409020805, + -0.015042340708486535, + -0.014888146105976663, + -0.014597672886278446, + -0.017785505288095305, + -0.020080410955751304, + -0.02164957737963258, + -0.022632262442449758, + -0.023144254871238612, + -0.026472519539136208, + -0.02877845317308303, + -0.030257136753262692, + -0.03266628044994757, + -0.0341815208909404, + -0.03497914208099573, + -0.034407715468292466, + -0.03356790583761837, + -0.032527395091789923, + -0.031341497554838504, + -0.027486546520989474, + -0.024153048742093564, + -0.02126608553934517, + -0.020532811399991413, + -0.02131975831189381, + -0.021693351951567852, + -0.021738835835055426, + -0.021526735335394065, + -0.021115240809045588, + -0.020552215287728437, + -0.01915095922073995, + -0.017834864476281798, + -0.016600489796420703, + -0.015444207756114992, + -0.014362286411075953, + -0.013350954457999276, + -0.012406452734557316, + -0.011525074430042359, + -0.010703195992829428, + -0.009937300396804183, + -0.009223994156080106, + -0.008560019247751072, + -0.001281292248373589, + 0.004436015711233754, + 0.008864835158661322, + 0.012233684182615612, + 0.014733680606709765, + 0.016524462071664026, + 0.01773918302487143, + 0.01848873154348274, + 0.021497765493465604, + 0.023610281944381306, + 0.024996324383766755, + 0.025797396672359252, + 0.026131029984819865, + 0.026094634090196855, + 0.02576874404067553, + 0.025219756178050723, + 0.024502232853452544, + 0.023660842979725594, + 0.02308299230395905, + 0.022367206249680915, + 0.02155150827268626, + 0.020666827427203938, + 0.019738182007783767, + 0.018785674263134933, + 0.017825325753644705, + 0.016869778337336605, + 0.01592888189051589, + 0.015010186590123098, + 0.014119354812434981, + 0.013260505359118824, + 0.010841059145163534, + 0.00882193679354426, + 0.007139468434941509, + 0.012919420935353365, + 0.017300643880856725, + 0.02053606762584259, + 0.022836914518628237, + 0.024379322602507525, + 0.017556088792412883, + 0.012010180949262317, + 0.007528228297799977, + 0.003930935157220095, + 0.0010677461136641142, + -0.0014110230357169407, + -0.0017415570070475894, + -0.001980675565702139, + -0.0021454473644686445, + -0.0022500925359874024, + -0.002306437413547524, + -0.0015265772758690233, + -0.0008981788514672573, + -0.0003956082471470168, + 2.652006917625016e-06, + 0.00031464904919698, + 0.0005555054321884079, + 0.0007378800293218468, + 0.0016461463942638588, + 0.0023389915930729366, + 0.0003263889244120577, + -0.0012541560601446733, + -0.002478182403485185, + -0.003249391847373051, + -0.00381658566412435, + -0.004217474430364021, + 0.00110054690013639, + 0.00525454598357511, + 0.008449222804120193, + 0.010855887289685562, + 0.010224574424647859, + 0.009613436716431334, + 0.009025070287299375, + 0.008461249634420298, + 0.007923085309407885, + 0.009796340207937959, + 0.011152350852564386, + 0.012087660037356507, + 0.012690678230144137, + 0.013018505267454739, + 0.013126990777969194, + 0.013062391211814184, + 0.012862919857000055, + 0.012560052899729612, + 0.012179629467113262, + 0.011742777723985132, + 0.011266694133512, + 0.010765298794725098, + 0.010249786221091739, + 0.009729087922990765, + 0.0076148190236464686, + 0.005871561976882322, + 0.005236570706889321, + 0.00467939440467946, + 0.004189533832809289, + 0.003757995962166749, + 0.0013827683317524375, + -0.0004939230405862638, + -0.001958636531272262, + -0.0030838834367243884, + -0.003930343166787864, + -0.004548733631461577, + -0.004981390164963795, + -0.005263598102437594, + -0.005424717163393211, + -0.005489129907294554, + -0.005477041545310701, + -0.005405154178567795, + -0.0052872349689705445, + -0.005134594733884779, + -0.004956490906009581, + -0.0047604666430758336, + -0.004552636047979064, + -0.004337923917370645, + -0.00412026713222291, + -0.003902783700757251, + -0.0036879145313664097, + -0.0014832402302040748, + 0.00026097171777461625, + 0.0016245455035952538, + 0.002674359204696053, + 0.003466385788695625, + 0.004047416465177367, + 0.004456515525495863, + 0.00472624823058343, + 0.004883716894334533, + 0.005629497563719443, + 0.006149644839577029, + 0.006487086211379278, + 0.006677536446137111, + 0.006750652311589889, + 0.006731006310886745, + 0.006638907520468251, + 0.006491093282727345, + 0.006301311833982304, + 0.006080812843267669, + 0.005838760211303029, + 0.005582579257925602, + 0.005318248547923954, + 0.005170203136407814, + 0.004995293447767946, + 0.004801329521366249, + 0.0033980662796402328, + 0.002259919109858455, + 0.0013424543003730527, + 0.000608344215444756, + 2.625404388600927e-05, + 0.0007664824958686367, + 0.0013376987189785972, + 0.0017699883670676542, + 0.002088506030191173, + 0.002314256267336834, + 0.002464752820458216, + 0.0025545748740953833, + 0.00259583631356497, + 0.002598581471969119, + 0.0025711187730328433, + 0.0025203019146289307, + 0.0024517667473369364, + 0.002370130741653931, + 0.0022791608711996147, + 0.0021819148374113695, + 0.0020170421347294187, + 0.0018648821296687323, + 0.0017244162324878687, + 0.001594713136605641, + 0.001474920532861912, + 0.001364257717588302, + 0.0012620089851935745, + 0.0011675177106940104, + 0.001080181040237882, + 0.0010632627822992902, + 0.0010378907821215755, + 0.0010061846192233048, + 0.0009698771170181253, + 0.0009303783376037877, + 0.0008888293983178031, + 0.0008461477006056484, + 0.0008030649152117597, + -0.0004364223373358733, + -0.001402557109703828, + -0.0021435167506216324, + -0.0026996131444962934, + -0.0033837386594184338, + -0.003881173308894148, + -0.004226671415361594, + -0.0044491936193993276, + -0.004572831316358439, + -0.004737244539715579, + -0.004812072625938857, + -0.0035873701564446137, + -0.002586963718448576, + -0.0017736884326291502, + -0.0011162939672990646, + -0.0005885200247490729, + -0.00016831514070281273, + 0.000162823331307127, + 0.00042040676856469616, + 0.000617426193555648, + 0.0007647499459717544, + 0.0008714594392214003, + 0.0009451325813492062, + -0.0010341278637802098, + -0.0025730455588099943, + -0.0037494278491174704, + -0.004628366363186309, + -0.005264248488303647, + -0.00570245529871416, + -0.005980794477255635, + -0.006130709281215285, + -0.004000520489090054, + -0.002285979179144526, + -0.0009166265382569705, + 0.00016667398139258438, + 0.0012288989015587504, + 0.0020471218572262195, + 0.002664850704461763, + 0.003118457628028537, + 0.0034383096891930087, + 0.0036497230170091655, + 0.0037737679545633007, + 0.00382794825658328, + 0.003826773869201716, + 0.003782243806504937, + 0.0037042530872239965, + 0.0036009355369359675, + 0.0030721148290240308, + 0.002622786754973294, + 0.002240859782369764, + 0.0019160923846617273, + 0.0016398091826435035, + 0.0014046607003486145, + 0.0012044200296008611, + 0.0010338107288201392, + 0.0008883611543755165, + 0.0007642811612424971, + 0.00026747454370257273, + 0.0022683528400033737, + 0.0038101423560226166, + 0.004974676679330603, + 0.005830369648539779, + 0.006434341409048194, + 0.0068342128292862014, + 0.015844548411190207, + 0.02272336348634374, + 0.027853792807488453, + 0.03392516856841388, + 0.038295332841863594, + 0.041282836670442524, + 0.04315301389601922, + 0.04412648022493526, + 0.04438630164816093, + 0.044084038641877044, + 0.043344840689467645, + 0.040700228724595, + 0.04055758141622379, + 0.039983626044522325, + 0.03907829205194213, + 0.03792364813123683, + 0.03658683425454523, + 0.035920249772754875, + 0.033393207802431935, + 0.03382480503021368, + 0.03377748314280371, + 0.033355479007165734, + 0.03264472956748188, + 0.031715854883199945, + 0.03062666981849782, + 0.02942429781830702, + 0.028146948840170882, + 0.0268254138990085, + 0.025484320553094353, + 0.02442238906494998, + 0.02331207363617649, + 0.02217650372889013, + 0.02103408851686961, + 0.019899329151134015, + 0.018783499686228833, + 0.017017154667442913, + 0.010653013645118392, + -0.003229467368328187, + -0.011277229217970586 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0008774928774928803, + 0.0022569816803434863, + 0.003873652603598547, + 0.005545407285879942, + 0.006912095914039014, + 0.008000176908590492, + 0.008838359010776509, + 0.009455826029745262, + 0.009881032728826256, + 0.009502746835823325, + 0.008619019041692527, + 0.007445172039386558, + 0.006134049884409362, + 0.004791636772612768, + 0.0031699731802996797, + 0.0014510660718632458, + -0.00024199071067409453, + -0.00182954062977831, + -0.003263569007655725, + -0.004936766284595823, + -0.006660906338944535, + -0.008311412515682794, + -0.009810300752994206, + -0.011113223945169308, + -0.012199689371469423, + -0.012781734786847476, + -0.012987975570102216, + -0.012918255584311113, + -0.012649780254021501, + -0.01224197143679298, + -0.011740307172159903, + -0.01168191976878763, + -0.011877805020356735, + -0.01219572289711657, + -0.012545666159323423, + -0.012868743597730445, + -0.013128715335337356, + -0.013305582496259861, + -0.01339076353573342, + -0.013383491900923066, + -0.013288150226845761, + -0.0131123195441726, + -0.012865371616584137, + -0.01271861101290735, + -0.012613351029053603, + -0.012510872353577986, + -0.012386994241034295, + -0.013025685603484768, + -0.014079171310513193, + -0.015305327335916025, + -0.0165405487097696, + -0.017679000466564593, + -0.01865682536167539, + -0.019279050974934667, + -0.01944388617773455, + -0.019269080448982418, + -0.018846639837348238, + -0.01824817620904779, + -0.017529165931536247, + -0.01673233854158753, + -0.015890371517466768, + -0.015028031776855959, + -0.014163876162108208, + -0.013311600519074386, + -0.012481108879441172, + -0.011679359803380127, + -0.010911035397241288, + -0.010179069304886063, + -0.00948506261335084, + -0.008191434101912372, + -0.0065711184592779645, + -0.004816004367053607, + -0.003057430550879091, + -0.001381907089427824, + 0.00015687795590290407, + 0.001528934799680031, + 0.0027210793981379973, + 0.0037317624065664424, + 0.005045854169733285, + 0.006469729278382753, + 0.007873026753369327, + 0.009171919173232554, + 0.010316377781154962, + 0.011280532744525607, + 0.010938614547431716, + 0.009771067597877351, + 0.008124967042203822, + 0.007092275270702455, + 0.006482026920559936, + 0.006153774299206872, + 0.00659576637622207, + 0.007482329867262749, + 0.008584013241370796, + 0.008642358124305347, + 0.008024002436289458, + 0.006995630842579487, + 0.005748233702993405, + 0.0044158448264080665, + 0.003089966198621017, + 0.0018306301592328007, + 0.0006748458248163894, + -0.00035698429254240574, + -0.0012562184288582754, + -0.0020223414578216, + -0.0034739374767656563, + -0.005271161817834484, + -0.007178791781517275, + -0.009039258817046406, + -0.010911578146874164, + -0.012668306498238562, + -0.01423162042759268, + -0.015559317703144913, + -0.01663427210727521, + -0.017456548418999077, + -0.01803755890963932, + -0.018395779882348334, + -0.01879297070192758, + -0.019150932685807778, + -0.01942189298733525, + -0.019579851710356734, + -0.019693848413027158, + -0.019729428413313536, + -0.01966902582311438, + -0.019506799919793774, + -0.019244797343534535, + -0.018890128503690803, + -0.017655195350062537, + -0.015893027053169632, + -0.013856550333205582, + -0.012680580958840204, + -0.012076705566676997, + -0.01183553849031704, + -0.011416493558941452, + -0.010881904763710341, + -0.010270140070966537, + -0.009618665010236817, + -0.00895452877615191, + -0.0077384581419190695, + -0.006222556639093019, + -0.0045840105529342924, + -0.002944040624068443, + -0.0015419822872148256, + -0.00035902605238692935, + 0.0006254070020290082, + 0.0014323785365205383, + 0.002082553166603932, + 0.0025956207462696163, + 0.002989940487887561, + 0.0032823458135323733, + 0.0034880636572490087, + 0.0036207133947708504, + 0.003692359402238375, + 0.003713598017480403, + 0.0036936648514573553, + 0.003640552330720198, + 0.0035611303241707185, + 0.0037803532571723014, + 0.0041666528344139345, + 0.004627925708647197, + 0.005101461727852882, + 0.005546233244945424, + 0.005937019084045416, + 0.006259950439199439, + 0.006509155629811291, + 0.0066842512585702524, + 0.006309850408173514, + 0.005436736936427754, + 0.004284418683013049, + 0.003007741651676056, + 0.001713189215530965, + 0.00047139069504076867, + -0.0006733199574577809, + -0.001695635558873395, + -0.0025837801439033267, + -0.00333538197085762, + -0.003954399222400911, + -0.004448852247742683, + -0.0048291709504952145, + -0.005107008878715855, + -0.005294409213263414, + -0.005403234151416842, + -0.005604333866237342, + -0.005839954233539463, + -0.00607154943104328, + -0.006274642837850409, + -0.0064349242021823115, + -0.006545303099818981, + -0.006603699784152756, + -0.0066114026059631535, + -0.0065718589783114265, + -0.0064897965377949856, + -0.0063705944187743375, + -0.0062198427675144025, + -0.006043042851515234, + -0.005845411214520437, + -0.005631759960802196, + -0.005725520272384861, + -0.005993995508227223, + -0.006503787389628188, + -0.0072828284490730755, + -0.008173192018251951, + -0.009068027692427894, + -0.009898089761306324, + -0.010972477166247765, + -0.012118673300391463, + -0.01322217135167452, + -0.014210923877446775, + -0.015011625687582214, + -0.015618272308838254, + -0.015557257798380224, + -0.015045506569336974, + -0.013446056591775751, + -0.011218057638829193, + -0.00852777936975258, + -0.005669345679327269, + -0.0028424376603082852, + -0.00017700202058024313, + 0.002247902742798667, + 0.004389806473023085, + 0.006232043248522398, + 0.0077756773992139275, + 0.009033511015005763, + 0.010025683476892984, + 0.010776482793654158, + 0.01131207417425849, + 0.01165891829931568, + 0.01184270412590885, + 0.011887661895031635, + 0.011816153780646207, + 0.011648464275686308, + 0.011402731493074983, + 0.011094975282891684, + 0.010739189386028221, + 0.010347473511739815, + 0.009930187831878802, + 0.009496117391385167, + 0.009052637705457963, + 0.00860587563224097, + 0.007203596739757992, + 0.0052595097389882845, + 0.0030657526789589678, + 0.0008235201623036847, + -0.0013334312668334353, + -0.002523099247071366, + -0.0030383776860219104, + -0.003097025001016026, + -0.002859331638326059, + -0.0024418409635914187, + -0.0019279769184705003, + -0.0005785304671116553, + 0.0012252212236803343, + 0.003216374465998704, + 0.005213277059041709, + 0.007097220187127976, + 0.008795427098698634, + 0.01026814877811751, + 0.011498934990307822, + 0.012487352492849067, + 0.01324358230261586, + 0.013784453745567278, + 0.013811483484113764, + 0.01348355108891193, + 0.012919594322701455, + 0.012207819230047124, + 0.011412882811190902, + 0.010581482096305094, + 0.009746692328286368, + 0.008931324743115684, + 0.008150517226318798, + 0.00789235831228619, + 0.007957330252887567, + 0.008203292051352382, + 0.008531104100521237, + 0.008235413101740781, + 0.007545652910217606, + 0.006627858082775548, + 0.005600141655494627, + 0.004225550917595483, + 0.0026959735144749387, + 0.0009837476186396296, + -0.000755443262975666, + -0.002418642207381574, + -0.0037819665064055584, + -0.004877247608018779, + -0.005735991747277416, + -0.005909756350131057, + -0.006110242970700536, + -0.006303042114638769, + -0.006466550139491415, + -0.003876138409450321, + 0.000313417710822795, + 0.005284948757219406, + 0.01047394519816782, + 0.016939254163701473, + 0.024465177565451517, + 0.03220559111911907, + 0.03960127461905184, + 0.046223162654837516, + 0.05230642883280351, + 0.056896036750196506, + 0.058025330045349495, + 0.05743249092580173, + 0.05581997407356135, + 0.053525648758728325, + 0.050802255651916886, + 0.04703599563458846, + 0.042549962590187264, + 0.03902732832638101, + 0.03620424488742887, + 0.03404464441381776, + 0.032256745323563984, + 0.030722026436559302, + 0.02935642678341912, + 0.028101505545211243, + 0.026917691422763974, + 0.025779152491718773, + 0.024669919362514992, + 0.023341658399956382, + 0.02189254430820417, + 0.020393749234739977, + 0.018895902919074337, + 0.017434103260356482, + 0.016031791053606206, + 0.014703736257665603, + 0.013458330605933865, + 0.01229933980101995, + 0.01138677983732973, + 0.010650563077432205, + 0.010039193732789834, + 0.009515243967382063, + 0.009051866247390844, + 0.008630113903586341, + 0.008236890718654235, + 0.006587035650473665, + 0.005018743802861336, + 0.0035723479195760004, + 0.00354638770030422, + 0.003925374500853866, + 0.0059652578473577515, + 0.007170643131913898, + 0.0068161846062996, + 0.005488687479399682, + 0.0036083883720683853, + 0.0014719478322081357, + -0.0007163963187309952, + -0.002820923218972383, + -0.004334966276783146, + -0.005389656597785163, + -0.006088860795474939, + -0.006514721993157437, + -0.006732084377069329, + -0.006792025466408122, + -0.0068383790308948885, + -0.00685820021851925, + -0.006844721141366347, + -0.006795476194855954, + -0.006710907130970219, + -0.006593335329899739, + -0.006446213815710013, + -0.006273591241469873, + -0.006079735473958264, + -0.005868876444974736, + -0.0056450373232661034, + -0.005411930365606702, + -0.00517289947580862, + -0.005090440049603415, + -0.00509883710030113, + -0.0051521197621258235, + -0.0047132449813883474, + -0.003978159552835411, + -0.0030868823913015823, + -0.0021373938696633583, + -0.0011963217995335077, + -0.0003071308917473748, + 0.0005036290653109275, + 0.0012215807727331985, + 0.001893591195384338, + 0.002497262736603104, + 0.003020763564252687, + 0.003459687232171808, + 0.0038147051439196243, + 0.00408982744299222, + 0.004291128810310133, + 0.004425827746879033, + 0.004501633072635499, + 0.004526291051295749, + 0.004507281918817787, + 0.00437185449019194, + 0.004160593317811125, + 0.003424760371332056, + 0.002390903856808853, + 0.00122059449844541, + 2.3326709740918543e-05, + -0.0011281285112446006, + -0.003146797282733565, + -0.005596024566727276, + -0.008173970571724283, + -0.011090448587181247, + -0.014040947935820579, + -0.016826098985133715, + -0.019323260620352174, + -0.02146496911116858, + -0.023222691552730275, + -0.02434258727918373, + -0.02494851711243522, + -0.025143676520825713, + -0.025013834881351647, + -0.024630083805213927, + -0.024051167135602566, + -0.023325454746470294, + -0.02249261325724756, + -0.021733395103568986, + -0.02101058729679802, + -0.020300604191243084, + -0.01958960866419735, + -0.018870601450651052, + -0.01814125429561932, + -0.0174023122605001, + -0.016656429513183073, + -0.015907333495941638, + -0.015159236283649232, + -0.014416430629100672, + -0.014156868912569445, + -0.014181535420590701, + -0.014350735026382516, + -0.01456894722688045, + -0.01477323495035469, + -0.014924414790588468, + -0.014856777037643713, + -0.014621672739185469, + -0.014260602460349152, + -0.013807004248405037, + -0.013287720732806603, + -0.012724203237996796, + -0.01181441190810896, + -0.010708348177156435, + -0.009512839904533133, + -0.008302258358761902, + -0.007126767336246099, + -0.006018648211341332, + -0.0038803190887259347, + -0.0011995250119475542, + 0.0016834778936419437, + 0.004538252612794627, + 0.007215338847791408, + 0.00962427088245632, + 0.011876457360947957, + 0.013885266576046062, + 0.015604579207767533, + 0.017016745787828705, + 0.01812358646171145, + 0.01766496720132607, + 0.016208927528094663, + 0.01416710864443269, + 0.011671740912477607, + 0.0089963065905325, + 0.0063277563040676395, + 0.0037889883766721567, + 0.0014560160565643557, + -0.0006289878548595966, + -0.002447837030772026, + -0.003998939379693152, + -0.005291797464619968, + -0.006821590692529545, + -0.008404148203939529, + -0.009917662312491957, + -0.010898263776953099, + -0.011468601823557443, + -0.011725757381714868, + -0.011416153920972581, + -0.011540843327418289, + -0.011904898748225319, + -0.012372766090451221, + -0.012852974317984411, + -0.01328644973619169, + -0.01363762793065066, + -0.01388773156571586, + -0.014029719829828377, + -0.014780876921481763, + -0.015840783728335674, + -0.017002542458595057, + -0.018128486455365998, + -0.01913164013854052, + -0.02059981601865966, + -0.022235543449544336, + -0.023839862110288008, + -0.025605145778219922, + -0.02732042080076402, + -0.028852165056810365, + -0.029963275139106786, + -0.030684201278809106, + -0.031052840041405273, + -0.03111057154409192, + -0.030385766539471434, + -0.02913922297999586, + -0.027564595491865723, + -0.02615823867349086, + -0.025190542601171453, + -0.024491104471250733, + -0.023940650744011673, + -0.02345786766228815, + -0.022989342291639642, + -0.022501916890857402, + -0.021831725356833913, + -0.021032353180723492, + -0.02014598050386294, + -0.01920562595431335, + -0.01823695804566587, + -0.017259757328132553, + -0.016289096409417506, + -0.015336292013542478, + -0.014409672809399868, + -0.013515198326880733, + -0.012656957492720609, + -0.011837569843726702, + -0.009726314324656081, + -0.006893848317478114, + -0.0037421116222502273, + -0.0005469524612770594, + 0.0025091741523203055, + 0.0053122317361890495, + 0.007797621993925526, + 0.009935843903836969, + 0.012248228221762697, + 0.01452063896628642, + 0.016615776049782486, + 0.01845210017429784, + 0.019987886136402247, + 0.021209235727161168, + 0.022121137389864043, + 0.02274086114750138, + 0.023093135488691612, + 0.02320667698689841, + 0.02318194005031054, + 0.023018993290184617, + 0.022725496286684948, + 0.022313762514788747, + 0.021798646413387752, + 0.02119605198333719, + 0.020521906737398694, + 0.01979148105738628, + 0.019018961224012202, + 0.018217206297234383, + 0.017397636000274504, + 0.01657020987204337, + 0.015424379726667404, + 0.014103891140042775, + 0.012711006599022523, + 0.012752689466288693, + 0.013662280349202301, + 0.01503703780453036, + 0.016597013147349935, + 0.018153475038381453, + 0.01803399778918774, + 0.016829234421202655, + 0.01496903319652212, + 0.012761413588661714, + 0.010422680093662194, + 0.008055939467786367, + 0.006096440172819575, + 0.004481017025115232, + 0.003155724147198457, + 0.0020745608105612852, + 0.0011983611657395235, + 0.0006533734774178141, + 0.0003430630116407999, + 0.00019532875988323656, + 0.00015679340929011424, + 0.0001883645372714874, + 0.0002617927162548715, + 0.0003570101788682666, + 0.000614837421947385, + 0.0009596682561724954, + 0.0008330123898204079, + 0.0004155786998273916, + -0.0001631735208351237, + -0.0007804171861427091, + -0.0013876508817390375, + -0.0019536155914640346, + -0.0013427830931439498, + -2.331727780013784e-05, + 0.0016711907385839285, + 0.0035081300488042557, + 0.004851418923972977, + 0.005803822482464648, + 0.006448072043431594, + 0.006850707561629335, + 0.007065183111185046, + 0.007611414530535629, + 0.00831960179494138, + 0.009073213443424405, + 0.009796706400768351, + 0.01044106617410563, + 0.010978251094878343, + 0.011395079118265511, + 0.01168864726601242, + 0.011862928392755859, + 0.01192626860762734, + 0.011889570430898899, + 0.01176499517142152, + 0.011565055896082237, + 0.011302001961084138, + 0.010987419153465464, + 0.010312899127501666, + 0.009424631697377797, + 0.008587019499280103, + 0.0078054944803599745, + 0.007082302350849837, + 0.006417441073113221, + 0.0054105065248410645, + 0.004229620611755599, + 0.002991969183150027, + 0.001776798659175144, + 0.0006353702939825423, + -0.00040145049110628154, + -0.0013174384258777844, + -0.0021066703611897462, + -0.0027702797216304395, + -0.0033140497587632626, + -0.0037466481160727504, + -0.004078349328571759, + -0.004320126456651517, + -0.004483020112098169, + -0.004577714270880452, + -0.004614264745319528, + -0.004601939005851435, + -0.004549135988155277, + -0.004463362216968804, + -0.004351246513726494, + -0.004218580117254477, + -0.003671512139844397, + -0.0028850153683205944, + -0.001983103193937425, + -0.0010516107142107293, + -0.00014801141362945835, + 0.0006910741621319067, + 0.001444162434804698, + 0.002100579593960444, + 0.0026572070540352623, + 0.0032516651559720985, + 0.003831261092693085, + 0.004362426116430324, + 0.0048254481823716815, + 0.005210489008215323, + 0.005514592468749608, + 0.005739455479093337, + 0.005889783039820139, + 0.005972088798652573, + 0.005993833607575593, + 0.0059628189283210805, + 0.005886770994241985, + 0.00577306650497838, + 0.005652493831264266, + 0.005521053754565002, + 0.005377108907925252, + 0.0049813003822682484, + 0.00443702412778629, + 0.0038181101623036427, + 0.0031761569729318656, + 0.0025461763871226944, + 0.002190237608871883, + 0.002019729830893226, + 0.001969781538128112, + 0.0019935264365407244, + 0.0020576724026999463, + 0.0021390884862516005, + 0.0022221857638203574, + 0.00229691587376928, + 0.002357248993409248, + 0.0024000229493339673, + 0.00242407874239296, + 0.002429616343381755, + 0.0024177192230361902, + 0.002390007552668875, + 0.002348389009617374, + 0.002282119634639783, + 0.002198672133645573, + 0.0021038209534140324, + 0.002001999390052354, + 0.0018965836186142656, + 0.0017901184384090728, + 0.0016844965477659732, + 0.0015811007803515807, + 0.001480916832328841, + 0.0013973860223229309, + 0.0013254869742826598, + 0.0012616265032707888, + 0.0012032766260202561, + 0.0011486969683369625, + 0.0010967234543331305, + 0.0010466083035876343, + 0.0009978996259124595, + 0.0007110352332627929, + 0.00028831676466946874, + -0.0001980499383887515, + -0.0006983625796102599, + -0.0012354377955718946, + -0.0017645848982363454, + -0.002257002201661395, + -0.002695440485208982, + -0.0030709186514388735, + -0.003404183829094215, + -0.0036857615884631433, + -0.003666083302059438, + -0.0034502593853372654, + -0.0031149451947956423, + -0.002715214949296327, + -0.002289875964386876, + -0.0018655637996500636, + -0.0014598863734586254, + -0.0010838277450539611, + -0.0007435769573320393, + -0.0004419115766712806, + -0.00017923737349274441, + 4.5636617475645696e-05, + -0.00017031627877552542, + -0.0006508621347824193, + -0.0012705752776494294, + -0.0019421334947568054, + -0.0026065564934661736, + -0.003225736254515771, + -0.003776747899063744, + -0.004247540175494053, + -0.004198136238213253, + -0.003815704826399508, + -0.0032358891687710007, + -0.002555376538738284, + -0.0017985214506788772, + -0.0010293927890978579, + -0.00029054409038593377, + 0.0003912562532969604, + 0.0010006669404761701, + 0.0015304781557827691, + 0.0019791361155388756, + 0.0023488985437477568, + 0.0026444736088385486, + 0.0028720276483718264, + 0.0030384727361422604, + 0.003150965296301002, + 0.003135195202845608, + 0.0030327135132711455, + 0.0028743427670908693, + 0.002682692690605041, + 0.0024741159890127335, + 0.00226022493127991, + 0.0020490639509441, + 0.001846013306519308, + 0.0016544828760905498, + 0.0014764425331209394, + 0.0012346489352372662, + 0.0014413897161904877, + 0.0019151402441569137, + 0.0025270475311916516, + 0.0031877119546612773, + 0.003837037845538661, + 0.004436472842288169, + 0.006718087956068577, + 0.00991914306212361, + 0.013506073011196579, + 0.01758989212264004, + 0.02173098026648475, + 0.025641351547276307, + 0.02914368401702489, + 0.03214024325860697, + 0.034589454936517765, + 0.03648837167758962, + 0.03785966547996523, + 0.038427778128891185, + 0.03885373878635771, + 0.039079716237990635, + 0.039079431400780934, + 0.038848274746872115, + 0.03839598664840674, + 0.037900839273276365, + 0.03699931297910748, + 0.03636441138932872, + 0.03584702574002372, + 0.03534871639345212, + 0.034807919028258076, + 0.03418950619924645, + 0.03347693892309672, + 0.032666410702138785, + 0.03176251832974521, + 0.030775097443597865, + 0.029716942065497163, + 0.02865803146538773, + 0.027588839899545484, + 0.026506372665414415, + 0.025411915835705456, + 0.02430939849879117, + 0.023204218736278703, + 0.02196680592251155, + 0.019704047467032918, + 0.015117344499960697, + 0.009838429756374441 + ], + "overall_upper_bb": [ + NaN, + 2.52, + 2.52, + 2.52, + 2.5801934955049957, + 2.595137089077709, + 2.602368901792162, + 2.606297473220734, + 2.6045166197831513, + 2.6029150262212917, + 2.601469585728304, + 2.6001590903173275, + 2.5989652005665254, + 2.5980384461415267, + 2.596814517746846, + 2.5954434955049956, + 2.5940098614311164, + 2.592562688516646, + 2.5928619987466304, + 2.592665631459995, + 2.5938569601750756, + 2.594892822934872, + 2.5957891030381397, + 2.5993624215129034, + 2.596460038369908, + 2.5919319192240833, + 2.585816616551265, + 2.5780363762724, + 2.5721318089913296, + 2.564362237337947, + 2.555322259476564, + 2.544545216521989, + 2.5309672950251096, + 2.527635137492769, + 2.523917257320565, + 2.521351454178446, + 2.5175828741969606, + 2.5125150258784004, + 2.5112630635609667, + 2.5094356007783847, + 2.5070424802413327, + 2.504059927296811, + 2.500422770684986, + 2.5004154139143306, + 2.50032132833851, + 2.5001459013983776, + 2.499893425210378, + 2.5001255052078832, + 2.5001056308765075, + 2.497096366419156, + 2.4934377356309883, + 2.498174882135947, + 2.499086476829968, + 2.4975362752420645, + 2.493993392382177, + 2.494675986144464, + 2.4944172695654347, + 2.4926289863454545, + 2.490084506685286, + 2.487220238449551, + 2.484020477690707, + 2.4804616197929885, + 2.476509503457196, + 2.472114854019015, + 2.4672051181167247, + 2.4616686799950904, + 2.45532063757268, + 2.4508312074376186, + 2.445718225195389, + 2.43970961069263, + 2.432167145755814, + 2.432240539699196, + 2.432009605417904, + 2.4430141153827063, + 2.4507146217024576, + 2.456597332253583, + 2.4611330255927077, + 2.4655409326655544, + 2.469612987678538, + 2.4731488387943745, + 2.47620997519601, + 2.47883342284273, + 2.4875091524075774, + 2.4946302115121157, + 2.5005222624409416, + 2.5053508743084327, + 2.5091950453462637, + 2.5120739305616575, + 2.5120739305616575, + 2.5120739305616575, + 2.5120739305616575, + 2.5117331939455734, + 2.5105674149289863, + 2.5113281936054617, + 2.517915099978004, + 2.5237076432754146, + 2.528845128569019, + 2.5293982774037036, + 2.5298493298976994, + 2.530205367141172, + 2.530472411197852, + 2.5306556234685686, + 2.528365182926059, + 2.525673641033763, + 2.5225763271411235, + 2.519060358678515, + 2.515103296551608, + 2.510670570803855, + 2.5141317558599923, + 2.517086746671364, + 2.5196307173264043, + 2.51905721799835, + 2.518370799772485, + 2.516382262000424, + 2.5053120383152776, + 2.4914336777408232, + 2.4736876768858598, + 2.471411173098062, + 2.468464627981458, + 2.464851599410834, + 2.4614607634480272, + 2.4570322030639806, + 2.451531314098336, + 2.4448562156109133, + 2.4370774210071144, + 2.427466416886752, + 2.415187019945301, + 2.397478059477979, + 2.3957663304943826, + 2.393618705351004, + 2.399437612759512, + 2.404366186180664, + 2.4098204711046183, + 2.410070107174498, + 2.4099868397960615, + 2.409607334999847, + 2.4091402861570392, + 2.4086639406913086, + 2.408215786194697, + 2.407759633971431, + 2.408248496210702, + 2.414298836016115, + 2.4195545784763572, + 2.424168522493942, + 2.4281142214861093, + 2.4299923116905973, + 2.4315191769503746, + 2.4326842078732245, + 2.433467605183264, + 2.4338378224250095, + 2.4325897877871183, + 2.431303928655028, + 2.4299781106120952, + 2.4286631400176617, + 2.4261295899570188, + 2.421678533648512, + 2.4210023418815996, + 2.4198382521659223, + 2.418109561775447, + 2.4153589374231, + 2.41442481141157, + 2.4169164078650165, + 2.419078740698516, + 2.4210115589496515, + 2.4227704663327856, + 2.424806493839277, + 2.426574419397195, + 2.428104987598012, + 2.429416711421372, + 2.430288456625142, + 2.432526301953627, + 2.434239388677672, + 2.4355700935535003, + 2.436601811721302, + 2.437388361610324, + 2.4379668117659676, + 2.438363903325903, + 2.4385995924829773, + 2.438689149948484, + 2.438644475925947, + 2.4361165834494987, + 2.4331482109615297, + 2.4297049798591046, + 2.4257285769167534, + 2.4211222397501526, + 2.4160175387328753, + 2.4096775315470245, + 2.401416711421381, + 2.388287209698634, + 2.386385233166434, + 2.3864032469196776, + 2.3862872096986356, + 2.3860524937990437, + 2.3857083557107233, + 2.3852597835208944, + 2.3847083557107243, + 2.3840524937990453, + 2.3832872096986377, + 2.3824032469196808, + 2.3813852331664376, + 2.3838144655103797, + 2.3846830930903558, + 2.3868309133391903, + 2.3897088307248735, + 2.39069107734916, + 2.391939164311932, + 2.392388361610333, + 2.395612069411023, + 2.3970735824366525, + 2.3972771310117094, + 2.3964708353378508, + 2.3946114703629076, + 2.3920023374385044, + 2.388561669518282, + 2.3848444954115835, + 2.3894477309497275, + 2.393737176470174, + 2.4002283224827483, + 2.406185140736049, + 2.411712600271835, + 2.418722745458265, + 2.4251256063096127, + 2.431342744266542, + 2.4369674152774574, + 2.4419215710997304, + 2.446239983611279, + 2.4499411618306763, + 2.45128630879307, + 2.4513399104698825, + 2.4498523728635595, + 2.446374083686978, + 2.4405222624409415, + 2.429763826614879, + 2.423067167915166, + 2.4051558701125417, + 2.403972135955042, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.423832815730005, + 2.4309352206750714, + 2.4349617058239086, + 2.437246960900093, + 2.438311398998324, + 2.437405078852806, + 2.4364755582202497, + 2.435522262440942, + 2.434544564264952, + 2.4335417785534097, + 2.432513156181029, + 2.4403448031508304, + 2.4473531623171647, + 2.453726706900624, + 2.459585237393849, + 2.4650104534692807, + 2.4700609174142354, + 2.474780173835008, + 2.4792015037454775, + 2.4833508753466513, + 2.4851314709186054, + 2.4853937034925075, + 2.481869844478044, + 2.476255336326611, + 2.467236222095505, + 2.466186124948958, + 2.464735970711953, + 2.4627883191297597, + 2.4601836833455146, + 2.4566254396035223, + 2.4514167114213645, + 2.4532884566251343, + 2.4550331568784998, + 2.4566704473751706, + 2.4582148661246555, + 2.4584697686503376, + 2.4582842712474644, + 2.4577178748461703, + 2.4568063928148267, + 2.4578876750029925, + 2.4578945824969702, + 2.45841680111991, + 2.4600910907875804, + 2.4611119918185502, + 2.4608619878672466, + 2.460384425506348, + 2.459693495505, + 2.4596934955049994, + 2.458799598391959, + 2.457710084958894, + 2.4564297322493127, + 2.4951722930938276, + 2.522849943440306, + 2.545596025845466, + 2.5652818844184244, + 2.608959665071438, + 2.6557189289972283, + 2.6942369507722734, + 2.727000537056337, + 2.7536602853854637, + 2.7812639416158924, + 2.796099864069276, + 2.7945586978275996, + 2.7939810519135126, + 2.793063199001404, + 2.790003361904149, + 2.7844210379263603, + 2.778667399141787, + 2.7671411417400487, + 2.7530546356799253, + 2.730705803609927, + 2.7313646864764136, + 2.7315537628326934, + 2.7315282848631197, + 2.7312756850699906, + 2.7278913937706384, + 2.7177317329251065, + 2.706495083827691, + 2.6939421208834653, + 2.680246316944513, + 2.654850519281251, + 2.640577981626749, + 2.6370944303867834, + 2.6373352738677833, + 2.6376383309235214, + 2.637918502272443, + 2.63817546974016, + 2.631568820154661, + 2.6127850467766054, + 2.6127850467766054, + 2.6127850467766054, + 2.6111953821821525, + 2.610533583957423, + 2.6098387657733446, + 2.60910743306216, + 2.628301863226485, + 2.627335337724244, + 2.626007991018476, + 2.6368372406627505, + 2.6401279440310774, + 2.6693668135529856, + 2.6697553234002176, + 2.671970454309484, + 2.673568558836522, + 2.6746515001826854, + 2.6752834006306156, + 2.6755118174830894, + 2.6753728458824537, + 2.6736930203596163, + 2.6718837686227617, + 2.669944517499155, + 2.6678741288574246, + 2.665670874772095, + 2.663332398892529, + 2.6606678911884427, + 2.6594797397885768, + 2.6591942940265927, + 2.6588960623035174, + 2.6464723515069704, + 2.639649811301247, + 2.587538624519562, + 2.5780253610185753, + 2.577752201574322, + 2.5771923663584344, + 2.5762557367958734, + 2.5747958598280944, + 2.572483176009326, + 2.5695474329913464, + 2.5698409758312972, + 2.5697281630249207, + 2.5742587744360357, + 2.577808796834498, + 2.5808214092599604, + 2.5834733812316184, + 2.5861503411553195, + 2.5885106741223978, + 2.5906038576898176, + 2.5924618720158956, + 2.594671076678743, + 2.5966031733485186, + 2.5982789035669107, + 2.5997101633619057, + 2.600901792231622, + 2.6018522459021094, + 2.602553385051026, + 2.6029893088061047, + 2.603133811766318, + 2.6010680323327247, + 2.5973102470720093, + 2.58706671337976, + 2.587223401732157, + 2.5971864844034114, + 2.6011453424663027, + 2.6034782621824046, + 2.604900047870375, + 2.6056831856784566, + 2.6193766503013567, + 2.62641223251276, + 2.6298764626741136, + 2.635458100188644, + 2.6378323392073804, + 2.6378601754268134, + 2.6359756656041644, + 2.6324148937997163, + 2.6273001336423287, + 2.619893184175566, + 2.611243001239564, + 2.6012113733203055, + 2.5895662749286026, + 2.577288976480596, + 2.562738370921202, + 2.5542164068669875, + 2.544364693972681, + 2.5324961192241657, + 2.5173820221533396, + 2.4938761374725145, + 2.4916693827031375, + 2.4891180817326073, + 2.48610248442431, + 2.4858969444117474, + 2.485633504284323, + 2.4853035478830594, + 2.4848953338211324, + 2.4843921585247704, + 2.4905514128017057, + 2.4933126345177463, + 2.494621861348834, + 2.4949925371822608, + 2.4946469083903855, + 2.4936981740314605, + 2.4916625547614255, + 2.4892935283216664, + 2.486559929313116, + 2.485181608628719, + 2.4836325206311276, + 2.481902661839499, + 2.4817847428581907, + 2.4816663638226317, + 2.4815475203191077, + 2.4814282078522023, + 2.4813084218426584, + 2.4811881576251817, + 2.504380455605543, + 2.5204471816758356, + 2.533983957267885, + 2.545134289098584, + 2.5544744020855945, + 2.5623021131103667, + 2.5707503922055497, + 2.5776292222766877, + 2.583741349110959, + 2.588618492837635, + 2.5922552512809705, + 2.5907906112682704, + 2.5891953495221545, + 2.587456137312853, + 2.588206326481948, + 2.5889233752475547, + 2.5896087943584596, + 2.5902639682525486, + 2.590890169355299, + 2.5914885703523387, + 2.588693494753289, + 2.5850933236664524, + 2.5806994613845955, + 2.5774302345679363, + 2.5726638514351117, + 2.5664382274693254, + 2.555644590448006, + 2.543060553100989, + 2.5280232400323834, + 2.510375590496106, + 2.4845023911689297, + 2.4842868846368593, + 2.483294150406349, + 2.4816132072478965, + 2.4809620319418686, + 2.479908328068363, + 2.478476049732561, + 2.4766755754855927, + 2.4809382645331954, + 2.482515166802018, + 2.482262525084139, + 2.4805542171950834, + 2.4775685580199833, + 2.4835810376859455, + 2.4870158183016833, + 2.488636094062276, + 2.487780294503094, + 2.4844682147711303, + 2.4789750252950697, + 2.46534239294214, + 2.460747310267796, + 2.455031684118553, + 2.448155699213968, + 2.4402254488785142, + 2.431399744199207, + 2.421442453324601, + 2.4090017900166685, + 2.394130679257399, + 2.38999132072699, + 2.3849627786008174, + 2.378911930124609, + 2.3715815829056486, + 2.362424384858431, + 2.3616887244645124, + 2.3609097187471293, + 2.360086332413827, + 2.3601229819697243, + 2.360122951871668, + 2.3600844554857106, + 2.360056268460066, + 2.3600277674770616, + 2.3599989530902343, + 2.359969825841341, + 2.3544240756675827, + 2.347519584081179, + 2.3708490585508453, + 2.3886393784128517, + 2.4029764592429634, + 2.4147531022352893, + 2.4246942718376086, + 2.4331667138005413, + 2.440375887509257, + 2.4464383232216904, + 2.4584456647253106, + 2.4685538915344454, + 2.4770148046381766, + 2.4839611993235424, + 2.4894451760482452, + 2.4934511513089075, + 2.495892080952783, + 2.496586540318187, + 2.4952003649043695, + 2.4910965855977842, + 2.4834212901561195, + 2.4668504256461796, + 2.468142533792582, + 2.4689730856820185, + 2.46929545518007, + 2.4690275709801686, + 2.46802330367858, + 2.46599506205532, + 2.4622237637409023, + 2.452314304749414, + 2.4525116765129398, + 2.4526630972718033, + 2.4567107524588443, + 2.4587823007817824, + 2.4601208149889375, + 2.4856742048062728, + 2.501100296217034, + 2.5131461142398743, + 2.5231797165985617, + 2.53177007624417, + 2.5327050365901664, + 2.5334580991289433, + 2.534044927128919, + 2.5344783950756797, + 2.5347692101808277, + 2.535047487694862, + 2.5348393175289585, + 2.534616821763083, + 2.5343801500738508, + 2.534129442569529, + 2.5338648301938074, + 2.5338648301938074, + 2.5341154963003665, + 2.5343054772432145, + 2.5344328759277692, + 2.5250102763500855, + 2.5142590712774946, + 2.5016605597178088, + 2.487109350038651, + 2.466745818054491, + 2.4663847865984416, + 2.4659972820808167, + 2.465581216821495, + 2.4650174183371525, + 2.4643921292553523, + 2.46326628054027, + 2.4784901440573437, + 2.4893964656948215, + 2.4982148878592163, + 2.505658173399354, + 2.5071679856530107, + 2.5084801839206987, + 2.5097096650339337, + 2.510857520185958, + 2.511924442268997, + 2.5171682448803727, + 2.5218243760985684, + 2.525957666427204, + 2.5296354612154874, + 2.5329927588384593, + 2.5343485096700324, + 2.5346547740681946, + 2.533711457650355, + 2.531565765481594, + 2.527300657099267, + 2.519123023871725, + 2.519123023871725, + 2.519123023871725, + 2.519123023871725, + 2.519123023871725, + 2.518182433035531, + 2.517109810776208, + 2.515469834122742, + 2.5132099482220616, + 2.5098851217591096, + 2.509588900884418, + 2.5135083248483134, + 2.515555995909298, + 2.516557995497135, + 2.5168340949575603, + 2.5165353475128547, + 2.5157446167459034, + 2.514507968586698, + 2.512847673289404, + 2.510767466957058, + 2.508253372210494, + 2.505270537383315, + 2.501754242162426, + 2.4975886199496644, + 2.4925513157483903, + 2.4915940323405077, + 2.4905195670417424, + 2.487067377426671, + 2.4828896752813314, + 2.477430339887574, + 2.465, + 2.465, + 2.4774303398875746, + 2.4828896752813314, + 2.487067377426671, + 2.4905195670417424, + 2.4934630829160023, + 2.4960081172991146, + 2.498218024246511, + 2.5001312344975317, + 2.5017708892767314, + 2.5047033789455, + 2.507153966186976, + 2.5091628864478412, + 2.5107460618187707, + 2.511899192544394, + 2.512596687804264, + 2.51278474978132, + 2.512363548009042, + 2.511140663660773, + 2.508677674371069, + 2.5033521023541363, + 2.503644619729208, + 2.5038441282438617, + 2.50414563648017, + 2.504308078811783, + 2.5043121552460392, + 2.5053126873486975, + 2.506124753286353, + 2.5068055320503815, + 2.507387333896692, + 2.5076578922048944, + 2.5078315984142114, + 2.5080026313020367, + 2.5081710520131018, + 2.508336918252193, + 2.5085002845266873, + 2.508661202366683, + 2.508819720525166, + 2.508975885160383, + 2.5091297400022774, + 2.5092813265046434, + 2.509430683984454, + 2.5095778497496157, + 2.5095778497496157, + 2.5095778497496157, + 2.5095778497496157, + 2.5092358470605323, + 2.508602346981652, + 2.507550111633417, + 2.505754880462532, + 2.500510818653929, + 2.5005122597541547, + 2.5005029767764495, + 2.5004841995044678, + 2.5004566684573946, + 2.5004566684573946, + 2.5004566684573946, + 2.5004566684573946, + 2.5004566684573946, + 2.5004566684573946, + 2.5004566684573946, + 2.5004566684573946, + 2.5004566684573946, + 2.505477356310296, + 2.5071612380992314, + 2.5080967907620346, + 2.508685893289762, + 2.5095069962845034, + 2.5099200177075156, + 2.5100245888105372, + 2.509875515339697, + 2.5095052906154316, + 2.509047624713309, + 2.508362146196808, + 2.5078560699846473, + 2.507201596572308, + 2.5065232115565204, + 2.5058189494654064, + 2.505086489277693, + 2.5043230582078153, + 2.5035252988131593, + 2.5026890806837154, + 2.501809225459621, + 2.5025917601203638, + 2.503287962760024, + 2.5039010850742516, + 2.505629781258046, + 2.506871956567155, + 2.5078797948177405, + 2.508705563871478, + 2.5093831914020384, + 2.5099361822374986, + 2.5103932500259756, + 2.510773334249485, + 2.5110410529427587, + 2.511306150368552, + 2.511568677887271, + 2.5118286847799713, + 2.5124971288075355, + 2.513150247796994, + 2.513788749684287, + 2.514413277147629, + 2.5150244155841377, + 2.5156226998616407, + 2.5162086200681433, + 2.516782626435123, + 2.517582876386427, + 2.518024003986913, + 2.5180623410928478, + 2.5176249071349988, + 2.5161988399988404, + 2.5140324427786482, + 2.510570779367393, + 2.5026584556915994, + 2.5028032319170426, + 2.502920392490471, + 2.503013921254774, + 2.5030867718375824, + 2.502911261412538, + 2.502682489595725, + 2.5030032722773816, + 2.5098800593372546, + 2.514428678034158, + 2.5180726813399192, + 2.521170104638202, + 2.5238783522312964, + 2.5262830576424995, + 2.570792953097626, + 2.597348370603118, + 2.6180148581083214, + 2.6431745327378984, + 2.663834478871277, + 2.6812510140019437, + 2.696060412464079, + 2.708617546277378, + 2.719120673291587, + 2.727664347116007, + 2.734260804154481, + 2.736282042782114, + 2.7403591253329513, + 2.741057415882036, + 2.742961277499, + 2.742539843617338, + 2.7392599654824665, + 2.7333269934183195, + 2.718838550834878, + 2.692789842549269, + 2.6965497021386104, + 2.6989747127844366, + 2.6999570192343936, + 2.703398631374458, + 2.706367523738826, + 2.7089135977946612, + 2.711065478906015, + 2.712836380658486, + 2.7142264999594357, + 2.715724907954881, + 2.71673912794282, + 2.7129675561944038, + 2.7136401257857927, + 2.713940632831513, + 2.7138140066771412, + 2.7125667454071594, + 2.7234012408038266, + 2.7651725474509408, + 2.7772450098312365 + ], + "overall_lower_bb": [ + NaN, + 2.52, + 2.52, + 2.52, + 2.4818065044950046, + 2.481529577588958, + 2.484773955350695, + 2.488702526779267, + 2.4932611579946267, + 2.497084973778708, + 2.5003485960898786, + 2.503174243016006, + 2.5056501840488594, + 2.501961553858474, + 2.499185482253154, + 2.4970565044950046, + 2.4954019032747654, + 2.494103978150021, + 2.4892432644112645, + 2.485334368540005, + 2.482143039824924, + 2.479107177065128, + 2.4762108969618604, + 2.4680175784870966, + 2.460799961630092, + 2.4552080807759173, + 2.451203383448735, + 2.4488636237275996, + 2.446148191008671, + 2.4470777626620532, + 2.449277740523436, + 2.4532147834780114, + 2.4599527049748913, + 2.4604448625072313, + 2.4613227426794353, + 2.4578985458215543, + 2.45567712580304, + 2.4547549741215997, + 2.4520169364390334, + 2.4498543992216155, + 2.4482575197586676, + 2.447250072703189, + 2.4468972293150144, + 2.44553458608567, + 2.44425867166149, + 2.443064098601623, + 2.441946574789622, + 2.439334494792117, + 2.4369743691234924, + 2.4358236335808443, + 2.4353222643690122, + 2.421425117864054, + 2.4113535231700314, + 2.4037437247579354, + 2.398126607617823, + 2.3914340138555366, + 2.385682730434566, + 2.382471013654546, + 2.3810054933147144, + 2.3798597615504486, + 2.3790495223092925, + 2.378598380207012, + 2.3785404965428043, + 2.3789251459809853, + 2.3798248818832755, + 2.3813513200049097, + 2.38368936242732, + 2.3851787925623813, + 2.387291774804611, + 2.3903003893073698, + 2.3948428542441857, + 2.396769460300803, + 2.399000394582096, + 2.393995884617294, + 2.392295378297542, + 2.392412667746417, + 2.3938769744072923, + 2.394459067334446, + 2.3943870123214617, + 2.394851161205625, + 2.39579002480399, + 2.3971665771572694, + 2.3954908475924226, + 2.395369788487884, + 2.3964777375590587, + 2.398649125691567, + 2.401804954653736, + 2.4059260694383426, + 2.4059260694383426, + 2.4059260694383426, + 2.4059260694383426, + 2.411566806054427, + 2.418032585071014, + 2.4185718063945383, + 2.4169849000219967, + 2.416192356724585, + 2.4160548714309806, + 2.413601722596296, + 2.4112506701023, + 2.4089946328588283, + 2.4068275888021486, + 2.404744376531431, + 2.402134817073941, + 2.3999263589662365, + 2.3981236728588766, + 2.396739641321485, + 2.395796703448392, + 2.3953294291961447, + 2.388868244140008, + 2.3829132533286366, + 2.377369282673596, + 2.36964278200165, + 2.3610292002275144, + 2.3537177379995757, + 2.3517879616847224, + 2.352666322259176, + 2.3574123231141404, + 2.3535888269019374, + 2.3504353720185422, + 2.347948400589166, + 2.343739236551972, + 2.3405677969360195, + 2.338468685901664, + 2.3375437843890876, + 2.3372225789928858, + 2.3387335831132474, + 2.3429129800546997, + 2.352521940522021, + 2.3512336695056173, + 2.350381294648996, + 2.3465623872404877, + 2.3436338138193356, + 2.341179528895382, + 2.3379298928255015, + 2.3350131602039377, + 2.332392665000153, + 2.3323097138429603, + 2.332236059308692, + 2.332184213805303, + 2.3321403660285696, + 2.332651503789299, + 2.331101163983885, + 2.330345421523643, + 2.3302314775060573, + 2.331285778513891, + 2.3334076883094026, + 2.3358808230496257, + 2.3387157921267754, + 2.341932394816735, + 2.3455621775749904, + 2.345810212212882, + 2.346096071344972, + 2.3464218893879054, + 2.352736859982338, + 2.3602704100429808, + 2.3697214663514883, + 2.372947658118401, + 2.3766617478340777, + 2.3808904382245526, + 2.386141062576899, + 2.3915751885884293, + 2.390083592134984, + 2.3889212593014837, + 2.387988441050348, + 2.387229533667214, + 2.3871935061607226, + 2.387425580602805, + 2.3878950124019878, + 2.388583288578628, + 2.386711543374858, + 2.3824736980463723, + 2.3787606113223276, + 2.3754299064464997, + 2.372398188278698, + 2.3696116383896766, + 2.367033188234032, + 2.3646360966740962, + 2.362400407517023, + 2.3603108500515164, + 2.3583555240740526, + 2.3568834165505015, + 2.35585178903847, + 2.3552950201408946, + 2.355271423083247, + 2.3558777602498466, + 2.355982461267125, + 2.357322468452975, + 2.3605832885786193, + 2.3687127903013656, + 2.368614766833566, + 2.367596753080322, + 2.3667127903013645, + 2.365947506200956, + 2.365291644289276, + 2.3647402164791056, + 2.3642916442892763, + 2.363947506200955, + 2.363712790301362, + 2.3635967530803197, + 2.3636147668335625, + 2.3581855344896203, + 2.354316906909644, + 2.34816908666081, + 2.340291169275126, + 2.3343089226508407, + 2.329060835688068, + 2.3246116383896673, + 2.315187930588977, + 2.3075264175633476, + 2.301122868988291, + 2.295729164662149, + 2.291588529637093, + 2.2881976625614966, + 2.288638330481718, + 2.2893555045884173, + 2.286752269050272, + 2.2844628235298257, + 2.280971677517252, + 2.278014859263951, + 2.275487399728165, + 2.2734772545417345, + 2.272074393690387, + 2.2718572557334586, + 2.273232584722543, + 2.2752784289002697, + 2.277960016388721, + 2.281258838169323, + 2.2891136912069294, + 2.2982600895301175, + 2.3089476271364404, + 2.321625916313022, + 2.3364777375590577, + 2.3562361733851205, + 2.368932832084834, + 2.3928441298874583, + 2.3950278640449585, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.4, + 2.3701671842699947, + 2.357064779324928, + 2.3470382941760914, + 2.338753039099907, + 2.3316886010016766, + 2.331594921147194, + 2.331524441779749, + 2.3314777375590574, + 2.331455435735048, + 2.33145822144659, + 2.331486843818971, + 2.3276551968491694, + 2.3246468376828355, + 2.322273293099376, + 2.32041476260615, + 2.31898954653072, + 2.317939082585764, + 2.3172198261649917, + 2.3167984962545227, + 2.3166491246533485, + 2.324868529081394, + 2.3346062965074927, + 2.3461301555219554, + 2.359744663673389, + 2.3767637779044946, + 2.3808138750510417, + 2.3852640292880465, + 2.39021168087024, + 2.3958163166544852, + 2.4023745603964777, + 2.4105832885786356, + 2.4097115433748653, + 2.4089668431215, + 2.4083295526248296, + 2.407785133875344, + 2.404530231349662, + 2.401715728752536, + 2.39928212515383, + 2.3971936071851734, + 2.3911123249970077, + 2.38610541750303, + 2.379583198880089, + 2.37390890921242, + 2.36888800818145, + 2.3661380121327533, + 2.363615574493652, + 2.361306504495001, + 2.3613065044950003, + 2.3592004016080406, + 2.3572899150411053, + 2.3555702677506876, + 2.327827706906173, + 2.3111500565596934, + 2.2994039741545347, + 2.2907181155815755, + 2.271040334928563, + 2.252281071002771, + 2.2417630492277274, + 2.2369994629436634, + 2.2398397146145363, + 2.244236058384107, + 2.2579001359307243, + 2.2744413021724004, + 2.2940189480864865, + 2.3139368009985963, + 2.3359966380958506, + 2.36057896207364, + 2.3773126008582133, + 2.401838858259951, + 2.436925364320075, + 2.480274196390073, + 2.4846153135235864, + 2.488926237167307, + 2.4934517151368807, + 2.498204314930009, + 2.497088606229362, + 2.4987482670748933, + 2.501484916172309, + 2.505537879116534, + 2.509733683055487, + 2.5231294807187488, + 2.5299020183732503, + 2.5393855696132164, + 2.541144726132217, + 2.5418416690764785, + 2.542561497727557, + 2.5433045302598396, + 2.555931179845339, + 2.5827149532233946, + 2.5827149532233946, + 2.5827149532233946, + 2.583304617817847, + 2.583466416042577, + 2.5836612342266556, + 2.5838925669378394, + 2.556198136773515, + 2.553664662275756, + 2.551492008981524, + 2.54516275933725, + 2.544872055968922, + 2.5276331864470145, + 2.528244676599782, + 2.5210295456905154, + 2.5144414411634783, + 2.5083684998173146, + 2.502746599369384, + 2.497528182516911, + 2.4926771541175454, + 2.4910069796403844, + 2.489466231377239, + 2.4880554825008443, + 2.4867758711425756, + 2.485629125227905, + 2.484617601107471, + 2.4832821088115575, + 2.488470260211423, + 2.487755705973407, + 2.4870539376964826, + 2.49047764849303, + 2.4913001886987534, + 2.5284113754804376, + 2.533924638981425, + 2.536197798425678, + 2.5387476336415657, + 2.541674263204127, + 2.545124140171905, + 2.549426823990674, + 2.553352567008653, + 2.5514090241687026, + 2.5498718369750795, + 2.5468612255639647, + 2.5448312031655016, + 2.5433385907400394, + 2.5422066187683816, + 2.541699658844681, + 2.5415093258776023, + 2.541586142310182, + 2.5418981279841044, + 2.5421889233212576, + 2.542756826651482, + 2.5435810964330887, + 2.544649836638094, + 2.5459582077683782, + 2.5475077540978903, + 2.549306614948974, + 2.551370691193896, + 2.553726188233682, + 2.559291967667275, + 2.5665497529279904, + 2.579793286620241, + 2.579466598267843, + 2.5663335155965887, + 2.5592046575336975, + 2.5537117378175953, + 2.5491299521296256, + 2.545186814321543, + 2.5223233496986435, + 2.50611776748724, + 2.4931535373258864, + 2.475491899811357, + 2.4610376607926194, + 2.4489298245731863, + 2.438734334395836, + 2.430215106200284, + 2.4232498663576707, + 2.4201568158244338, + 2.4183069987604355, + 2.4178386266796945, + 2.418983725071398, + 2.4212610235194036, + 2.425811629078798, + 2.427333593133013, + 2.430185306027319, + 2.4341138807758345, + 2.44128797784666, + 2.4568538625274856, + 2.4571306172968628, + 2.4577519182673924, + 2.45883751557569, + 2.459693055588253, + 2.4606064957156772, + 2.4615864521169413, + 2.462644666178867, + 2.463797841475229, + 2.4553185871982945, + 2.448657365482253, + 2.4434481386511657, + 2.439177462817739, + 2.4356230916096138, + 2.43267182596854, + 2.4317074452385747, + 2.4310764716783337, + 2.430810070686884, + 2.4301183913712814, + 2.429597479368873, + 2.4292573381605016, + 2.429305257141809, + 2.429353636177368, + 2.429402479680892, + 2.4294517921477983, + 2.4295015781573412, + 2.429551842374818, + 2.4132895443944573, + 2.4041528183241643, + 2.400516042732115, + 2.3992657109014157, + 2.3998255979144063, + 2.4018978868896332, + 2.4043496077944506, + 2.408370777723312, + 2.4122586508890413, + 2.417381507162365, + 2.4237447487190296, + 2.427219388731729, + 2.430824650477846, + 2.434573862687147, + 2.4328236735180524, + 2.4311066247524455, + 2.4294212056415403, + 2.427766031747451, + 2.426139830644701, + 2.424541429647661, + 2.4193365052467106, + 2.4149366763335482, + 2.4113305386154043, + 2.403599765432064, + 2.397366148564888, + 2.392591772530675, + 2.393815409551994, + 2.396829446899011, + 2.4022967599676166, + 2.4124444095038937, + 2.4258076088310703, + 2.4215031153631412, + 2.417975849593651, + 2.4151367927521035, + 2.412277968058132, + 2.409821671931637, + 2.407743950267439, + 2.4060344245144076, + 2.393771735466805, + 2.3841948331979816, + 2.3764474749158615, + 2.370155782804916, + 2.365141441980017, + 2.3501289623140544, + 2.3376941816983163, + 2.3270739059377243, + 2.3144997054969068, + 2.304381785228869, + 2.29644497470493, + 2.2955776070578606, + 2.290682689732204, + 2.2869083158814467, + 2.2842943007860312, + 2.285954551121485, + 2.2885102558007935, + 2.292197546675399, + 2.2961482099833312, + 2.300529320742601, + 2.2986686792730096, + 2.297697221399183, + 2.297748069875391, + 2.2990784170943512, + 2.3022356151415684, + 2.3018812755354867, + 2.301570281252871, + 2.301303667586172, + 2.302177018030276, + 2.303087048128331, + 2.30403554451429, + 2.3039737315399336, + 2.3039122325229378, + 2.3038510469097657, + 2.303790174158659, + 2.3060259243324173, + 2.309620415918821, + 2.291330941449155, + 2.280800621587148, + 2.2757235407570366, + 2.27320689776471, + 2.272525728162391, + 2.2733132861994587, + 2.275364112490742, + 2.2785616767783092, + 2.2782043352746895, + 2.279746108465554, + 2.2829351953618233, + 2.287638800676457, + 2.2938048239517554, + 2.3014488486910927, + 2.3106579190472165, + 2.321613459681813, + 2.33464963509563, + 2.3504034144022166, + 2.37016870984388, + 2.3988295743538206, + 2.401277466207418, + 2.404186914317982, + 2.407604544819931, + 2.411612429019832, + 2.41635669632142, + 2.4221249379446808, + 2.429636236259098, + 2.443285695250586, + 2.4435283234870613, + 2.443816902728197, + 2.4382092475411565, + 2.434577699218218, + 2.4316791850110624, + 2.413565795193728, + 2.4055797037829656, + 2.400973885760126, + 2.3983802834014396, + 2.3972299237558303, + 2.3935749634098338, + 2.390101900871057, + 2.386795072871081, + 2.3836416049243203, + 2.3806307898191723, + 2.377352512305138, + 2.376560682471042, + 2.375783178236917, + 2.375019849926149, + 2.374270557430471, + 2.3735351698061926, + 2.3735351698061926, + 2.3752845036996333, + 2.377094522756786, + 2.378967124072231, + 2.381389723649914, + 2.3851409287225063, + 2.3907394402821915, + 2.399260649961349, + 2.4135941819455096, + 2.4144752134015586, + 2.4153827179191842, + 2.416318783178505, + 2.4176025816628477, + 2.4189478707446472, + 2.42107371945973, + 2.4118498559426564, + 2.406943534305179, + 2.4041251121407843, + 2.402681826600646, + 2.4041720143469894, + 2.404859816079301, + 2.405630334966067, + 2.4064824798140423, + 2.407415557731003, + 2.4071617551196276, + 2.4074956239014313, + 2.408352333572796, + 2.408704538784512, + 2.40937724116154, + 2.415221490329967, + 2.422115225931805, + 2.4302585423496446, + 2.4394042345184053, + 2.450669342900733, + 2.4658469761282746, + 2.4658469761282746, + 2.4658469761282746, + 2.4658469761282746, + 2.4658469761282746, + 2.467787566964469, + 2.4698601892237915, + 2.473500165877258, + 2.4777600517779383, + 2.483084878240891, + 2.4823910991155818, + 2.474981675151687, + 2.469444004090702, + 2.4649420045028654, + 2.4611659050424395, + 2.457964652487146, + 2.4552553832540966, + 2.4529920314133022, + 2.4511523267105964, + 2.4497325330429427, + 2.448746627789506, + 2.448229462616685, + 2.448245757837574, + 2.448911380050336, + 2.4504486842516093, + 2.449905967659492, + 2.449480432958257, + 2.450432622573329, + 2.452110324718668, + 2.455069660112425, + 2.465, + 2.465, + 2.4550696601124256, + 2.452110324718668, + 2.450432622573329, + 2.449480432958257, + 2.4490369170839985, + 2.4489918827008847, + 2.4492819757534887, + 2.4498687655024685, + 2.450729110723269, + 2.4511466210545, + 2.452046033813025, + 2.453387113552159, + 2.4551539381812297, + 2.4573508074556067, + 2.4600033121957368, + 2.46316525021868, + 2.4669364519909585, + 2.4715093363392273, + 2.477322325628932, + 2.4859978976458637, + 2.486555380270792, + 2.4872058717561387, + 2.4879043635198306, + 2.4887419211882174, + 2.4897378447539604, + 2.4882373126513033, + 2.486925246713647, + 2.485744467949618, + 2.4846626661033078, + 2.483042107795105, + 2.4830184015857886, + 2.482997368697963, + 2.4829789479868976, + 2.482963081747807, + 2.4829497154733122, + 2.482938797633317, + 2.4829302794748336, + 2.482924114839616, + 2.4829202599977225, + 2.482918673495356, + 2.482919316015546, + 2.482922150250384, + 2.482922150250384, + 2.482922150250384, + 2.482922150250384, + 2.484684152939468, + 2.4867376530183476, + 2.489209888366583, + 2.492425119537468, + 2.499089181346071, + 2.499007740245845, + 2.4989370232235504, + 2.4988758004955325, + 2.498823331542606, + 2.498823331542606, + 2.498823331542606, + 2.498823331542606, + 2.498823331542606, + 2.498823331542606, + 2.498823331542606, + 2.498823331542606, + 2.498823331542606, + 2.4923026436897047, + 2.489118761900769, + 2.486683209237966, + 2.484674106710238, + 2.482083003715497, + 2.4798999822924843, + 2.478025411189462, + 2.4764044846603026, + 2.4750047093845686, + 2.473542375286691, + 2.472307853803192, + 2.472433930015352, + 2.472628403427692, + 2.472846788443479, + 2.4730910505345935, + 2.4733635107223066, + 2.473666941792185, + 2.4740047011868405, + 2.474380919316284, + 2.474800774540378, + 2.475058239879636, + 2.4754020372399754, + 2.4758289149257484, + 2.472600218741954, + 2.470208043432845, + 2.4680502051822595, + 2.466074436128523, + 2.4642468085979616, + 2.4625438177625014, + 2.461086749974024, + 2.4597066657505153, + 2.4596289470572414, + 2.459553849631448, + 2.459481322112729, + 2.4594113152200285, + 2.4592028711924647, + 2.4590097522030065, + 2.458831250315714, + 2.4586667228523713, + 2.458515584415863, + 2.4583773001383595, + 2.4582513799318573, + 2.458137373564877, + 2.460337123613573, + 2.462895996013087, + 2.4658576589071526, + 2.469295092865001, + 2.47321116000116, + 2.477867557221352, + 2.4838192206326073, + 2.4942215443084006, + 2.4938367680829576, + 2.4934796075095287, + 2.4931460787452266, + 2.4928332281624175, + 2.4924987385874617, + 2.4922175104042745, + 2.4908967277226184, + 2.4860199406627452, + 2.4834713219658417, + 2.48182731866008, + 2.480729895361798, + 2.4800216477687034, + 2.4796169423575, + 2.4481070469023742, + 2.434551629396881, + 2.426885141891679, + 2.4182054672621014, + 2.4140255211287225, + 2.413088985998057, + 2.4147595875359213, + 2.418682453722622, + 2.4246593267084124, + 2.4325956528839923, + 2.4424791958455194, + 2.454967957217886, + 2.4684008746670485, + 2.4857025841179645, + 2.498798722501, + 2.514220156382662, + 2.532500034517534, + 2.554433006581681, + 2.582921449165122, + 2.626470157450731, + 2.6292102978613894, + 2.633285287215563, + 2.638802980765606, + 2.638891368625542, + 2.639452476261174, + 2.640436402205338, + 2.641814521093985, + 2.6435736193415145, + 2.6457135000405643, + 2.6480950920451187, + 2.6509608720571802, + 2.660582443805596, + 2.6627598742142067, + 2.665309367168487, + 2.668285993322858, + 2.6715332545928407, + 2.656698759196173, + 2.598927452549059, + 2.5763549901687637 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9634_NDAQ.json b/9634_NDAQ.json new file mode 100644 index 0000000000000000000000000000000000000000..42a03be22a3e0a3a80334eac1fa4a552d053eb43 --- /dev/null +++ b/9634_NDAQ.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1643640900.0, + 1643644500.0, + 1643648100.0, + 1643651760.0, + 1643655300.0, + 1643658900.0, + 1643662500.0, + 1643729100.0, + 1643732700.0, + 1643736300.0, + 1643739900.0, + 1643743500.0, + 1643747100.0, + 1643813700.0, + 1643817300.0, + 1643820900.0, + 1643824500.0, + 1643828100.0, + 1643831700.0, + 1643835300.0, + 1643901900.0, + 1643905500.0, + 1643909100.0, + 1643912700.0, + 1643916300.0, + 1643919900.0, + 1643986500.0, + 1643990100.0, + 1643993700.0, + 1643997300.0, + 1644000900.0, + 1644004500.0, + 1644008100.0, + 1644247500.0, + 1644251100.0, + 1644254700.0, + 1644258300.0, + 1644261840.0, + 1644265500.0, + 1644332100.0, + 1644335700.0, + 1644339300.0, + 1644342900.0, + 1644346500.0, + 1644350100.0, + 1644353700.0, + 1644420300.0, + 1644423900.0, + 1644427440.0, + 1644431100.0, + 1644434700.0, + 1644438300.0, + 1644504900.0, + 1644508500.0, + 1644512100.0, + 1644515700.0, + 1644519300.0, + 1644522900.0, + 1644526500.0, + 1644593100.0, + 1644596700.0, + 1644600300.0, + 1644603900.0, + 1644607500.0, + 1644611100.0, + 1644850500.0, + 1644854100.0, + 1644857700.0, + 1644861300.0, + 1644864900.0, + 1644868500.0, + 1644872100.0, + 1644938700.0, + 1644942300.0, + 1644945900.0, + 1644949500.0, + 1644953100.0, + 1644956700.0, + 1645023300.0, + 1645026900.0, + 1645030440.0, + 1645034100.0, + 1645037700.0, + 1645041300.0, + 1645044900.0, + 1645111500.0, + 1645115100.0, + 1645118700.0, + 1645122300.0, + 1645125900.0, + 1645129500.0, + 1645196100.0, + 1645199700.0, + 1645203300.0, + 1645206900.0, + 1645210500.0, + 1645214100.0, + 1645217700.0, + 1645543500.0, + 1645547100.0, + 1645550700.0, + 1645554300.0, + 1645557900.0, + 1645561500.0, + 1645628100.0, + 1645631700.0, + 1645635300.0, + 1645638900.0, + 1645642500.0, + 1645646100.0, + 1645649700.0, + 1645716300.0, + 1645719900.0, + 1645723500.0, + 1645727100.0, + 1645730700.0, + 1645734300.0, + 1645800900.0, + 1645804500.0, + 1645808100.0, + 1645811700.0, + 1645815300.0, + 1645818900.0, + 1645822500.0, + 1646061900.0, + 1646065500.0, + 1646069100.0, + 1646072700.0, + 1646076300.0, + 1646079900.0, + 1646146500.0, + 1646150100.0, + 1646153700.0, + 1646157300.0, + 1646160900.0, + 1646164500.0, + 1646168100.0 + ], + "input_window": [ + 58.96, + 59.2933, + 59.55, + 59.34, + 59.3233, + 59.3233, + 59.8333, + 59.7467, + 59.83, + 59.9567, + 59.9867, + 59.9067, + 60.0733, + 60.4567, + 60.45, + 60.6067, + 60.6367, + 60.6133, + 60.5567, + 60.8533, + 59.775, + 59.9, + 59.82, + 59.9367, + 60, + 59.8467, + 59.4167, + 59.7167, + 59.865, + 59.8567, + 60.0733, + 59.9767, + 59.69, + 59.9467, + 59.93, + 59.8133, + 59.8433, + 59.7883, + 59.8633, + 58.3733, + 58.7133, + 59.38, + 59.3667, + 59.2367, + 59.1767, + 59.4, + 60.56, + 60.5833, + 60.1167, + 60.1833, + 60.115, + 60.09, + 59.5233, + 59.7267, + 59.9933, + 59.81, + 59.4933, + 59.2267, + 58.9567, + 58.9433, + 58.27, + 58.3433, + 58.2767, + 57.7233, + 57.6067, + 57.75, + 57.4733, + 57.4667, + 57.8067, + 57.17, + 57.1833, + 57.43, + 58.38, + 58.43, + 58.3067, + 58.3867, + 58.4067, + 58.41, + 58.0533, + 57.95, + 58.0933, + 58.0933, + 57.8567, + 58.0667, + 58.2533, + 57.5849, + 57.7367, + 57.8633, + 57.7033, + 57.54, + 57.4533, + 57.73, + 57.0967, + 56.92, + 56.86, + 57.1933, + 57.3467, + 57.2, + 56.8333, + 56.59, + 56.92, + 56.49, + 56.3167, + 56.6217, + 57.0433, + 56.705, + 56.9133, + 56.9067, + 56.6667, + 56.4167, + 55.9367, + 55.5667, + 55.7233, + 55.5867, + 55.8867, + 56.3117, + 56.6133, + 57.1667, + 57.2667, + 57.555, + 57.44, + 57.4933, + 57.3367, + 57.55, + 56.59, + 57.4467, + 57.1767, + 56.9433, + 56.6633, + 56.8367, + 56.8567, + 56.62, + 56.4283, + 56.71, + 56.6, + 56.6933, + 56.6767 + ], + "output_timestamps": [ + 1646232840.0, + 1646236500.0, + 1646240040.0, + 1646243640.0, + 1646247300.0, + 1646250900.0, + 1646254500.0, + 1646321100.0, + 1646324700.0, + 1646328240.0, + 1646331900.0, + 1646335500.0, + 1646339100.0, + 1646405700.0, + 1646409300.0, + 1646412900.0, + 1646416500.0, + 1646420100.0, + 1646423700.0, + 1646427300.0, + 1646666700.0, + 1646670300.0, + 1646673900.0, + 1646677500.0, + 1646681100.0, + 1646684700.0, + 1646751300.0, + 1646754900.0, + 1646758500.0, + 1646762100.0, + 1646765700.0, + 1646769300.0, + 1646772900.0 + ], + "output_window": [ + 57.1533, + 57.1867, + 57.3533, + 57.6667, + 57.7633, + 57.5833, + 57.4167, + 57.8067, + 57.0633, + 57.3837, + 57.7, + 57.7667, + 57.4933, + 56.6425, + 56.6767, + 56.7133, + 56.8, + 56.85, + 56.8133, + 57.1633, + 56.4567, + 56.625, + 56.2533, + 56.5, + 56.2533, + 56.1333, + 55.7667, + 55.1467, + 54.4945, + 55.32, + 54.73, + 55.19, + 55.1167 + ], + "text": { + "content": "Nasdaq, Inc. Announces Proposed Senior Notes Offering\nBy Nasdaq, Inc.\nPublished on: 2022-03-02T14:51:00Z\n\nNEW YORK, March 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (the \u201cCompany\u201d) (Nasdaq: NDAQ) today announced that it plans to offer, subject to market and other conditions, senior notes (the \u201cOffering\u201d). The Company expects to use the net proceeds from the Offering to reduce indebtedness and for other general corporate purposes.\n\nArticle Content:\n\nMarch 02, 2022 09:51 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, March 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (the \u201cCompany\u201d) (Nasdaq: NDAQ) today announced that it plans to offer, subject to market and other conditions, senior notes (the \u201cOffering\u201d). The Company expects to use the net proceeds from the Offering to reduce indebtedness and for other general corporate purposes.\nJ.P. Morgan Securities LLC, BofA Securities, Inc., Mizuho Securities USA LLC and Wells Fargo Securities, LLC will act as joint book-running managers for the Offering.\nThe Offering will be made pursuant to an effective shelf registration statement, previously filed by the Company with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d). Before investing, you should read the prospectus supplement and accompanying prospectus, as well as other documents the Company has filed with the SEC, for a more complete understanding of the Company and the Offering. These documents are available for free by visiting EDGAR on the SEC website at www.sec.gov.\nThis press release is for informational purposes only and shall not constitute an offer to sell or a solicitation of an offer to buy any security and shall not constitute an offer, solicitation or sale in any jurisdiction in which such offering, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such jurisdiction.\nCAUTIONARY NOTE REGARDING FORWARD-LOOKING STATEMENTS\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. The Company cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to, statements about the Offering, the Company\u2019s plans, objectives, expectations and intentions and other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond the Company\u2019s control. These factors include, but are not limited to, the Company\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on the Company\u2019s business, operations, results of operations, financial condition, workforce or the operations or decisions of its customers, suppliers or business partners, and other factors detailed in the Company\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on the Company\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. The Company undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Its diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence.\nNasdaq Media Relations Contact:\nNasdaq Investor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646232660000, + "published_utc": "2022-03-02T14:51:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/02/2395554/6948/en/Nasdaq-Inc-Announces-Proposed-Senior-Notes-Offering.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.0236198734264936, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9054118087192259, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.518487109905019, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 58.96, + 59.12665, + 59.26776666666667, + 59.285825, + 59.29332000000001, + 59.298316666666665, + 59.374742857142856, + 59.421237500000004, + 59.46665555555555, + 59.515660000000004, + 59.61832999999999, + 59.67967, + 59.73199999999999, + 59.84367000000001, + 59.95634, + 60.084680000000006, + 60.165020000000005, + 60.25168, + 60.32435, + 60.41401, + 60.39284, + 60.39217000000001, + 60.36684, + 60.31483999999999, + 60.26984, + 60.19384, + 60.071839999999995, + 59.98217999999999, + 59.91301, + 59.81335, + 59.843180000000004, + 59.850849999999994, + 59.83785, + 59.83885, + 59.83185000000001, + 59.828509999999994, + 59.87116999999999, + 59.878330000000005, + 59.87816, + 59.72982, + 59.593819999999994, + 59.53415, + 59.501819999999995, + 59.430820000000004, + 59.355489999999996, + 59.31416, + 59.38583, + 59.465329999999994, + 59.49067, + 59.671670000000006, + 59.811840000000004, + 59.88284000000001, + 59.8985, + 59.94749999999999, + 60.029160000000005, + 60.07016, + 59.96349, + 59.827830000000006, + 59.71183, + 59.58783, + 59.40333, + 59.22865999999999, + 59.104, + 58.90366, + 58.665, + 58.459, + 58.257000000000005, + 58.080999999999996, + 57.96600000000001, + 57.78867, + 57.68000000000001, + 57.58867, + 57.599000000000004, + 57.66967000000001, + 57.739670000000004, + 57.803340000000006, + 57.89668, + 57.99101, + 58.01567, + 58.093669999999996, + 58.18467, + 58.251, + 58.19867000000001, + 58.16233999999999, + 58.157, + 58.07682, + 58.00981999999999, + 57.95515, + 57.92014999999999, + 57.87915, + 57.81515, + 57.778819999999996, + 57.702819999999996, + 57.58815, + 57.44882, + 57.409659999999995, + 57.37066000000001, + 57.30432999999999, + 57.21732999999999, + 57.12233, + 57.068999999999996, + 56.94500000000001, + 56.867, + 56.83717, + 56.85549999999999, + 56.80667, + 56.763329999999996, + 56.734, + 56.71734, + 56.70001, + 56.60168, + 56.509350000000005, + 56.45001, + 56.34651, + 56.23085, + 56.191520000000004, + 56.161519999999996, + 56.18751999999999, + 56.247519999999994, + 56.36135, + 56.51168, + 56.70434, + 56.86568, + 57.06201, + 57.13234, + 57.24584, + 57.30218, + 57.27984, + 57.2195, + 57.147670000000005, + 57.08933999999999, + 57.00201, + 56.911170000000006, + 56.82717, + 56.82817, + 56.75283, + 56.70282999999999 + ], + "in_sma_50": [ + 58.96, + 59.12665, + 59.26776666666667, + 59.285825, + 59.29332000000001, + 59.298316666666665, + 59.374742857142856, + 59.421237500000004, + 59.46665555555555, + 59.515660000000004, + 59.55848181818181, + 59.5875, + 59.62486923076923, + 59.684285714285714, + 59.73533333333333, + 59.78979375, + 59.839611764705886, + 59.88259444444444, + 59.91807368421053, + 59.96483500000001, + 59.955795238095234, + 59.95325909090909, + 59.947465217391304, + 59.94701666666666, + 59.949135999999996, + 59.945196153846155, + 59.92562222222222, + 59.91816071428571, + 59.9163275862069, + 59.91434, + 59.919467741935485, + 59.92125625, + 59.914248484848486, + 59.91520294117647, + 59.91562571428571, + 59.91278333333334, + 59.91090540540541, + 59.90767894736842, + 59.90654102564103, + 59.86821, + 59.84004146341463, + 59.82908809523809, + 59.81833488372093, + 59.80511590909091, + 59.79115111111111, + 59.78264782608696, + 59.79918723404255, + 59.81552291666667, + 59.82166938775511, + 59.828902, + 59.852002, + 59.867936, + 59.867402, + 59.87513599999999, + 59.888535999999995, + 59.89827, + 59.89147, + 59.88107, + 59.863603999999995, + 59.84333600000001, + 59.809002, + 59.777734, + 59.741802, + 59.68713400000001, + 59.630267999999994, + 59.573134, + 59.509866, + 59.446934, + 59.391934, + 59.31826800000001, + 59.266434, + 59.217034000000005, + 59.188233999999994, + 59.158100000000005, + 59.124233999999994, + 59.095034, + 59.074834, + 59.0487, + 59.012466, + 58.974332000000004, + 58.934732000000004, + 58.897064, + 58.860397999999996, + 58.822798000000006, + 58.789264, + 58.744696, + 58.702564, + 58.66406400000001, + 58.62086399999999, + 58.604198, + 58.578998, + 58.545998, + 58.500598, + 58.454264, + 58.40793000000001, + 58.363796, + 58.299530000000004, + 58.231863999999995, + 58.166196, + 58.09433, + 58.030429999999996, + 57.95843000000001, + 57.894298, + 57.832198000000005, + 57.773198, + 57.711098, + 57.659498000000006, + 57.613098, + 57.567298, + 57.516766, + 57.470099999999995, + 57.414568, + 57.363499999999995, + 57.320768, + 57.286368, + 57.257602, + 57.240401999999996, + 57.234402, + 57.223602, + 57.23130200000001, + 57.236436000000005, + 57.237702, + 57.216836, + 57.199236, + 57.164902000000005, + 57.146102, + 57.121502, + 57.092168, + 57.064367999999995, + 57.04210200000001, + 57.01737, + 56.987904, + 56.959336, + 56.932202, + 56.899136, + 56.881304, + 56.86010399999999 + ], + "in_sma_200": [ + 58.96, + 59.12665, + 59.26776666666667, + 59.285825, + 59.29332000000001, + 59.298316666666665, + 59.374742857142856, + 59.421237500000004, + 59.46665555555555, + 59.515660000000004, + 59.55848181818181, + 59.5875, + 59.62486923076923, + 59.684285714285714, + 59.73533333333333, + 59.78979375, + 59.839611764705886, + 59.88259444444444, + 59.91807368421053, + 59.96483500000001, + 59.955795238095234, + 59.95325909090909, + 59.947465217391304, + 59.94701666666666, + 59.949135999999996, + 59.945196153846155, + 59.92562222222222, + 59.91816071428571, + 59.9163275862069, + 59.91434, + 59.919467741935485, + 59.92125625, + 59.914248484848486, + 59.91520294117647, + 59.91562571428571, + 59.91278333333334, + 59.91090540540541, + 59.90767894736842, + 59.90654102564103, + 59.86821, + 59.84004146341463, + 59.82908809523809, + 59.81833488372093, + 59.80511590909091, + 59.79115111111111, + 59.78264782608696, + 59.79918723404255, + 59.81552291666667, + 59.82166938775511, + 59.828902, + 59.83451176470589, + 59.839425, + 59.83346037735849, + 59.83148333333333, + 59.83442545454545, + 59.83398928571428, + 59.828012280701756, + 59.81764482758621, + 59.80305254237288, + 59.78872333333334, + 59.7638262295082, + 59.74091451612904, + 59.71767301587302, + 59.6865109375, + 59.65451384615385, + 59.62565757575758, + 59.593532835820895, + 59.56225588235294, + 59.53681304347826, + 59.50300142857143, + 59.47032957746479, + 59.44199166666667, + 59.427443835616444, + 59.41396486486486, + 59.39920133333333, + 59.38587894736842, + 59.37316233766234, + 59.360814102564106, + 59.344263291139235, + 59.326835, + 59.311606172839504, + 59.29674878048781, + 59.27939879518072, + 59.264961904761904, + 59.253060000000005, + 59.23366279069768, + 59.216456321839075, + 59.20107954545454, + 59.184250561797754, + 59.16598111111111, + 59.14716043956044, + 59.131756521739135, + 59.10987419354839, + 59.086577659574466, + 59.063140000000004, + 59.0436625, + 59.02616804123711, + 59.00753367346939, + 58.985571717171716, + 58.96161600000001, + 58.94140198019802, + 58.91736862745098, + 58.892119417475726, + 58.870288461538465, + 58.852888571428565, + 58.832625471698115, + 58.81468785046729, + 58.7970212962963, + 58.777477064220186, + 58.75601545454545, + 58.73061621621621, + 58.702366964285716, + 58.67600353982301, + 58.64890438596491, + 58.6248852173913, + 58.60494396551724, + 58.58792136752137, + 58.575877118644065, + 58.5648756302521, + 58.55646, + 58.54723305785124, + 58.53859426229508, + 58.52882276422764, + 58.52092903225806, + 58.505481599999996, + 58.497078571428574, + 58.48668188976378, + 58.47462421875, + 58.460582945736434, + 58.44809153846154, + 58.435943511450375, + 58.422186363636364, + 58.40719473684211, + 58.39452910447761, + 58.3812362962963, + 58.368825, + 58.35647372262774 + ], + "in_ema_10": [ + 58.96, + 59.020599999999995, + 59.11685454545454, + 59.15742644628098, + 59.18758527422989, + 59.212260678915364, + 59.32517691911257, + 59.401817479273916, + 59.47966884667865, + 59.566401783646164, + 59.64281964116504, + 59.69079788822594, + 59.760343726730305, + 59.88695395823388, + 59.98932596582772, + 60.10157579022267, + 60.19887110109127, + 60.274221809983764, + 60.3255814808958, + 60.421530302551105, + 60.3039793384509, + 60.23052854964164, + 60.15588699516134, + 60.116034814222914, + 60.09493757527329, + 60.04980347067815, + 59.93469374873666, + 59.895058521693635, + 59.88959333593115, + 59.883612729398216, + 59.91810132405308, + 59.9287556287707, + 59.88534551444875, + 59.89650087545807, + 59.90259162537478, + 59.88635678439754, + 59.87852827814344, + 59.86212313666282, + 59.86233711181502, + 59.59160309148502, + 59.431911620305925, + 59.42247314388666, + 59.4123325722709, + 59.38039937731254, + 59.34336312689208, + 59.353660740184424, + 59.572995151059985, + 59.756686941776344, + 59.82214386145337, + 59.88780861391639, + 59.92911613865886, + 59.9583677498118, + 59.879264522573294, + 59.85152551846905, + 59.87730269692922, + 59.86506584294209, + 59.79747205331625, + 59.693695316349654, + 59.55969616792244, + 59.44762413739108, + 59.23351065786542, + 59.07165417461716, + 58.92711705195949, + 58.70824122433049, + 58.50796100172495, + 58.37014991050223, + 58.20708629041091, + 58.072470601245286, + 58.02414867374614, + 57.8688489148832, + 57.74420365763171, + 57.68707571988048, + 57.81306195262948, + 57.925232506696844, + 57.99459023275196, + 58.06588291770615, + 58.12784965994139, + 58.17914972177022, + 58.15626795417563, + 58.118764689780065, + 58.11413474618369, + 58.11034661051392, + 58.06422904496593, + 58.064678309517575, + 58.09897316233256, + 58.00550531463573, + 57.9566316210656, + 57.9396622354173, + 57.89668728352324, + 57.83183505015538, + 57.76301049558167, + 57.757008587294095, + 57.63695248051335, + 57.50659748405638, + 57.38903430513703, + 57.353446249657566, + 57.35221965881074, + 57.32454335720878, + 57.23522638317082, + 57.117912495321576, + 57.081928405263106, + 56.974305058851634, + 56.854740502696785, + 56.81236950220645, + 56.85435686544164, + 56.82720107172498, + 56.84285542232043, + 56.854463527353076, + 56.82032470419797, + 56.74693839434379, + 56.59962232264492, + 56.411818263982205, + 56.28663312507635, + 56.15937255688064, + 56.109795728356886, + 56.14650559592836, + 56.231377305759565, + 56.40143597743964, + 56.55875670881425, + 56.739891852666204, + 56.86718424309053, + 56.981023471619515, + 57.04569193132505, + 57.13738430744777, + 57.03785988791181, + 57.11219445374602, + 57.12392273488311, + 57.09108223763164, + 57.01330364897134, + 56.981193894612915, + 56.95855864104693, + 56.89700252449294, + 56.81178388367604, + 56.79327772300767, + 56.758136318824455, + 56.746347897220005, + 56.73368464318 + ], + "in_ema_50": [ + 58.96, + 58.973070588235295, + 58.9956952710496, + 59.00919741728295, + 59.02151516562479, + 59.033349865012056, + 59.064720458541, + 59.091464754284495, + 59.12042692078314, + 59.15322194349753, + 59.18590735747802, + 59.214173735616136, + 59.24786496167041, + 59.29527025729118, + 59.34055377661309, + 59.39020656968709, + 59.43908866499348, + 59.485136168327074, + 59.527158279373076, + 59.579163837044725, + 59.58684368657239, + 59.59912432631465, + 59.60778611743957, + 59.62068470106939, + 59.63555981083138, + 59.64383981824976, + 59.63493237439683, + 59.6381389479499, + 59.647035459795006, + 59.65525759862658, + 59.671651418288285, + 59.68361410776718, + 59.68386453491357, + 59.694171808054215, + 59.70341997244425, + 59.70772899313272, + 59.71304550320595, + 59.71599665994297, + 59.72177326151383, + 59.66889195714074, + 59.63141776274306, + 59.621558242635494, + 59.611563801747835, + 59.59686326050282, + 59.58038626989487, + 59.573312298526446, + 59.61200593387835, + 59.65009589725567, + 59.66839409736329, + 59.68858648570198, + 59.70530858430191, + 59.72039452217243, + 59.71266532522449, + 59.71321570462746, + 59.724199402485205, + 59.72756413179951, + 59.71837730310149, + 59.69909584023477, + 59.66998227787263, + 59.64148493364233, + 59.5877012107544, + 59.53890116327384, + 59.48940307843957, + 59.42014413418704, + 59.34902867794442, + 59.28632167096621, + 59.215222781908714, + 59.14665326104955, + 59.09410607434173, + 59.01865093417147, + 58.94667638773337, + 58.88719888233206, + 58.86730873008374, + 58.85015936811968, + 58.82884723603655, + 58.811508128741, + 58.795633300162926, + 58.78051042564673, + 58.75199236973902, + 58.72054168857279, + 58.69594397529543, + 58.67231087822502, + 58.64032613790247, + 58.61783099523963, + 58.60353566209298, + 58.563589165540314, + 58.531162139440696, + 58.50497146730577, + 58.47353337054869, + 58.436924218762464, + 58.39835071998747, + 58.3721408878311, + 58.322123598112235, + 58.267138358970584, + 58.211956462540364, + 58.17200915028388, + 58.13964408556686, + 58.10279529789757, + 58.05301116856826, + 57.99563818156559, + 57.95345629209243, + 57.896065849265284, + 57.83412993360782, + 57.786583661701634, + 57.75743528281138, + 57.71616331093643, + 57.68467847521343, + 57.654169515401136, + 57.615445220679526, + 57.56843560418229, + 57.504445972645726, + 57.428455934502765, + 57.36158707432619, + 57.29198365964673, + 57.23687449652333, + 57.20059314371849, + 57.177562040043256, + 57.17713607768862, + 57.1806483883675, + 57.19532884372564, + 57.20492379103052, + 57.2162326619705, + 57.22095687130499, + 57.233860523410684, + 57.20861109112007, + 57.217947911076145, + 57.21633034593591, + 57.205623273546266, + 57.18435569419152, + 57.17072213755656, + 57.15840754392689, + 57.13729352259642, + 57.10948985504363, + 57.09382358621839, + 57.0744579553863, + 57.05951058458684, + 57.04449840479912 + ], + "in_ema_200": [ + 58.96, + 58.96331641791045, + 58.969154065493434, + 58.97284407479201, + 58.97633119842592, + 58.979783624312226, + 58.98827632456783, + 58.99582282880098, + 59.00412309916117, + 59.013601476283945, + 59.023284048659235, + 59.03207425713029, + 59.042434712283224, + 59.056507003703295, + 59.0703726056565, + 59.08565944540122, + 59.10109268475047, + 59.116139523708185, + 59.13047345879567, + 59.14761601144447, + 59.15385863819627, + 59.16128293035352, + 59.167837329056475, + 59.17548770389174, + 59.183691806340576, + 59.1902889027949, + 59.192541749533255, + 59.19775725451303, + 59.20439648581141, + 59.21088706804214, + 59.219468291245704, + 59.22700293511391, + 59.23160987108293, + 59.23872519574878, + 59.24560355200998, + 59.25125227288551, + 59.25714329504586, + 59.26242843638868, + 59.268407257917154, + 59.25950071803739, + 59.254065885022094, + 59.25531896079302, + 59.25642722983986, + 59.25623093899568, + 59.25543958636886, + 59.25687799844479, + 59.26984438651997, + 59.28291359660435, + 59.29120997872769, + 59.30008649635229, + 59.3081950884284, + 59.315974241777376, + 59.31803718464526, + 59.32210348131546, + 59.32878205364068, + 59.33357029191291, + 59.33515964224214, + 59.334080441821826, + 59.33032541254997, + 59.32647441342012, + 59.31596223020201, + 59.30628399905572, + 59.2960393821497, + 59.28039023406861, + 59.26373659989878, + 59.24867454417839, + 59.23100912582836, + 59.2134538111435, + 59.19945626078387, + 59.17926266614921, + 59.159402341112894, + 59.14219435761924, + 59.13461033416034, + 59.12759928605925, + 59.11943113395917, + 59.112140276904846, + 59.105120970666995, + 59.0982043440932, + 59.08780728594302, + 59.07648582041126, + 59.06670287692458, + 59.057017276159165, + 59.04507382067499, + 59.03533875778271, + 59.02755727760577, + 59.01320247882362, + 59.0005009616214, + 58.98918552916746, + 58.97639064828022, + 58.96209820401873, + 58.94708528656581, + 58.93497498520695, + 58.91668369182181, + 58.8968161924007, + 58.87654936461562, + 58.85980061471895, + 58.84474488720931, + 58.82837926644106, + 58.8085277314516, + 58.78645282865109, + 58.767881158714275, + 58.745215674547964, + 58.72105133947784, + 58.70016227142334, + 58.68367607966788, + 58.663987760467215, + 58.6465679817561, + 58.62925586253465, + 58.60972794350446, + 58.58790676993725, + 58.5615266030722, + 58.53172733338989, + 58.50378278280889, + 58.47475708347746, + 58.44900527170157, + 58.427738552580166, + 58.409684437629124, + 58.39731643327461, + 58.38606651851566, + 58.377797199923464, + 58.36846588450134, + 58.3597577662476, + 58.34957808698145, + 58.34162208611597, + 58.324193010632236, + 58.315461736894605, + 58.30413077433845, + 58.29059016961867, + 58.27439822763242, + 58.260092772631104, + 58.24612866544075, + 58.22994828071, + 58.21202143214572, + 58.197075945258696, + 58.1811846423208, + 58.166379820009155, + 58.15155713523295 + ], + "in_macd": [ + 0.0, + 0.026588034188037568, + 0.06759361044147738, + 0.0821980521164889, + 0.09137135482920655, + 0.09751714635821429, + 0.14190467936403195, + 0.16815582711087274, + 0.19345167418192943, + 0.2211729028081706, + 0.24276448759730584, + 0.25053265815748205, + 0.2670537871358789, + 0.30753895898920547, + 0.33521892031031086, + 0.365585625957209, + 0.3876041488890323, + 0.3985713204294683, + 0.39810661071980036, + 0.4168660933037245, + 0.34079484925063497, + 0.2872826797019101, + 0.2357015476657125, + 0.20191232401722914, + 0.178187863050276, + 0.14534063165962863, + 0.08364732351415682, + 0.058290488659267226, + 0.049589942962029454, + 0.04154604028799014, + 0.05204901066829137, + 0.05197869959111756, + 0.028460607441296304, + 0.030187907239110245, + 0.029864989334392078, + 0.01996224750779163, + 0.014369361489713128, + 0.005436252940050679, + 0.004358333102686629, + -0.11539625746052451, + -0.1807835149392787, + -0.17676859114126842, + -0.17266950735488962, + -0.17786060117064295, + -0.18468712081352123, + -0.1701177316925353, + -0.06422869199155912, + 0.02132344671423425, + 0.05088682095137642, + 0.0787819224653532, + 0.09429082624450302, + 0.10337283545900533, + 0.06410349412610827, + 0.04883203303479178, + 0.05757795915373265, + 0.049151799171092136, + 0.016726154749704847, + -0.030136400335429414, + -0.08804710417324202, + -0.13348429830060837, + -0.22127259229440455, + -0.28168367628049396, + -0.33111704776496964, + -0.41021935251473707, + -0.47682065278861074, + -0.5121359660768192, + -0.5560412859911992, + -0.5846298838045598, + -0.5732434019340715, + -0.6085805639793023, + -0.6282700149950315, + -0.6168566787253695, + -0.5251014246254826, + -0.4432407392238602, + -0.38388959551348023, + -0.3266328351077661, + -0.27645579678296883, + -0.2337295610950747, + -0.22604570622740994, + -0.2256900284111154, + -0.21140805828824938, + -0.19780927191519737, + -0.20377478946434024, + -0.18937427142491003, + -0.16104823283077252, + -0.19033981817347012, + -0.19901054950266683, + -0.1934367857349173, + -0.19962900174895992, + -0.2152322592898841, + -0.2319204837531217, + -0.22027940054051953, + -0.2591682453108106, + -0.3007789556543585, + -0.33473858392176936, + -0.330942411380029, + -0.31195974159513185, + -0.30523474684520124, + -0.3257398393135347, + -0.3575014947880035, + -0.3519871052618697, + -0.3779574598466695, + -0.4078218976570298, + -0.4022419341448398, + -0.35965430536297305, + -0.3491761995610858, + -0.3203711172426722, + -0.2946785756286161, + -0.2903362301973331, + -0.30356845266344834, + -0.3487667072717926, + -0.4097195653578538, + -0.4403131770736266, + -0.4701615830951127, + -0.4642574956977512, + -0.42043796858361304, + -0.3572558551057625, + -0.25953703850510124, + -0.1720418170828779, + -0.07853254882235916, + -0.013549132962147326, + 0.041770057617362966, + 0.07214298405295239, + 0.11213267873550592, + 0.06560457424195221, + 0.09674404138526427, + 0.09850010206580606, + 0.08013462137886762, + 0.04249631461413372, + 0.026355802879777457, + 0.015005193368480718, + -0.012940784947993222, + -0.04998061656405639, + -0.055959053111529045, + -0.06878023213747753, + -0.07059876006791654, + -0.07254320491293242 + ], + "in_signal": [ + 0.0, + 0.005317606837607514, + 0.01777280755838149, + 0.03065785647000297, + 0.04280055614184369, + 0.05374387418511782, + 0.07137603522090065, + 0.09073199359889507, + 0.11127592971550196, + 0.1332553243340357, + 0.15515715698668975, + 0.17423225722084823, + 0.19279656320385435, + 0.2157450423609246, + 0.23963981795080186, + 0.2648289795520833, + 0.2893840134194731, + 0.31122147482147217, + 0.3285985020011378, + 0.34625202026165514, + 0.3451605860594511, + 0.3335850047879429, + 0.3140083133634968, + 0.29158911549424327, + 0.2689088650054498, + 0.2441952183362856, + 0.21208563937185987, + 0.18132660922934135, + 0.154979275975879, + 0.13229262883830123, + 0.11624390520429927, + 0.10339086408166293, + 0.0884048127535896, + 0.07676143165069373, + 0.0673821431874334, + 0.057898164051505045, + 0.04919240353914667, + 0.04044117341932747, + 0.033224605355999304, + 0.0035004327926945397, + -0.033356356753700106, + -0.06203880363121377, + -0.08416494437594894, + -0.10290407573488775, + -0.11926068475061445, + -0.12943209413899864, + -0.11639141370951074, + -0.08884844162476174, + -0.06090138910953411, + -0.032964726794556656, + -0.007513616186744721, + 0.01466367414240529, + 0.02455163813914589, + 0.02940771711827507, + 0.035041765525366586, + 0.03786377225451169, + 0.03363624875355033, + 0.020881718935754377, + -0.0009040456860449006, + -0.027420096208957596, + -0.066190595426047, + -0.10928921159693639, + -0.15365477883054304, + -0.20496769356738187, + -0.2593382854116277, + -0.309897821544666, + -0.35912651443397264, + -0.4042271883080901, + -0.4380304310332864, + -0.47214045762248963, + -0.5033663690969981, + -0.5260644310226723, + -0.5258718297432343, + -0.5093456116393595, + -0.4842544084141837, + -0.4527300937529002, + -0.417475234358914, + -0.3807260997061461, + -0.3497900210103989, + -0.32497002249054224, + -0.3022576296500837, + -0.28136795810310644, + -0.2658493243753532, + -0.25055431378526455, + -0.23265309759436614, + -0.22419044171018696, + -0.21915446326868296, + -0.21401092776192984, + -0.21113454255933586, + -0.2119540859054455, + -0.21594736547498078, + -0.21681377248808853, + -0.22528466705263295, + -0.24038352477297809, + -0.25925453660273634, + -0.2735921115581949, + -0.2812656375655823, + -0.2860594594215061, + -0.29399553539991186, + -0.30669672727753017, + -0.3157548028743981, + -0.3281953342688524, + -0.3441206469464879, + -0.35574490438615836, + -0.3565267845815213, + -0.35505666757743426, + -0.34811955751048185, + -0.3374313611341087, + -0.3280123349467536, + -0.32312355849009256, + -0.3282521882464326, + -0.34454566366871686, + -0.3636991663496988, + -0.3849916496987816, + -0.40084481889857554, + -0.404763448835583, + -0.39526193008961896, + -0.3681169517727155, + -0.328901924834748, + -0.27882804963227026, + -0.22577226629824568, + -0.17226380151512397, + -0.1233824444015087, + -0.07627941977410578, + -0.04790262097089419, + -0.018973288499662504, + 0.004521389613431209, + 0.01964403596651849, + 0.024214491696041535, + 0.02464275393278872, + 0.022715241819927123, + 0.015584036466343057, + 0.0024711058602631675, + -0.009214925934095276, + -0.021127987174771726, + -0.031022141753400692, + -0.039326354385307044 + ], + "in_upper_bb": [ + NaN, + 59.598007380338956, + 59.85942184777584, + 59.774279934802934, + 59.71766027383694, + 59.67864670054075, + 59.90774323059042, + 59.980416591551695, + 60.056449495089616, + 60.152263132606535, + 60.225880013074075, + 60.25484265969931, + 60.31830266609722, + 60.48525969007401, + 60.6025617977669, + 60.73412746352505, + 60.84200666164609, + 60.921204421565385, + 60.973748503339365, + 61.07421489369121, + 61.014917296802395, + 60.990075954592434, + 60.98202503650004, + 60.952596947801354, + 60.91241425381495, + 60.86013147668272, + 60.89819624864526, + 60.89981628763596, + 60.899018066009305, + 60.89964927916393, + 60.901985463901774, + 60.902131190968745, + 60.90641826054022, + 60.8658068080944, + 60.82210334152274, + 60.74264302031041, + 60.64379758503625, + 60.53454218677898, + 60.423247915824895, + 60.48464325044402, + 60.57428433830271, + 60.556622610695825, + 60.543602138134744, + 60.51960280248591, + 60.48349764292037, + 60.45683512101397, + 60.613942936477095, + 60.74583171341625, + 60.77373690452786, + 60.810541211686484, + 60.815725633447876, + 60.82839191908159, + 60.82311371306399, + 60.80623996679312, + 60.81263212306938, + 60.812393072365325, + 60.79588650399602, + 60.78383815538952, + 60.773859524454785, + 60.69992993666583, + 60.77190706843836, + 60.84801054159693, + 60.913454414158366, + 61.0445222623559, + 61.15773646321697, + 61.210398941758235, + 61.1122802354804, + 60.95885105432912, + 60.827509679958084, + 60.70438618013312, + 60.54730651204589, + 60.33313445282113, + 60.203103655440785, + 60.02272145830443, + 59.742092638174036, + 59.47748419512662, + 59.27078549359829, + 59.11466111997398, + 58.9790213904193, + 58.8217893158044, + 58.80254762078174, + 58.772190871501806, + 58.73470686445582, + 58.75080196485176, + 58.78277803838859, + 58.78597254661597, + 58.776439986384446, + 58.765450706969006, + 58.76617894531358, + 58.721466004740236, + 58.68078179688168, + 58.65490825953666, + 58.68674634002984, + 58.707718836414806, + 58.72420568006402, + 58.659908525063145, + 58.56710288047631, + 58.46341243699779, + 58.4491453884429, + 58.46339888673495, + 58.395648067605414, + 58.353772345924256, + 58.351342679840016, + 58.25151810671808, + 58.06969336242179, + 58.022708020253205, + 57.935370881443504, + 57.80425002328637, + 57.69717517651965, + 57.62822983043266, + 57.62780628591683, + 57.59265946518275, + 57.61381766521215, + 57.650782645233285, + 57.639043291884015, + 57.55505173450988, + 57.4426695170246, + 57.43582897871999, + 57.51019908547178, + 57.66481477264619, + 57.75065750062508, + 57.87125632959966, + 57.95484398547174, + 58.06088330713896, + 58.02948695799218, + 58.10941569262309, + 58.13527654280573, + 58.13816157822662, + 58.13802653701043, + 58.15162179057633, + 58.14379239285206, + 58.06936064523811, + 58.00337703932683, + 57.88256857657003, + 57.79501867506758, + 57.76454370568902, + 57.76148008030596 + ], + "in_lower_bb": [ + NaN, + 58.65529261966104, + 58.67611148555749, + 58.79737006519707, + 58.868979726163076, + 58.91798663279258, + 58.84174248369529, + 58.86205840844831, + 58.87686161602148, + 58.87905686739347, + 58.891083623289546, + 58.92015734030069, + 58.93143579544124, + 58.88331173849742, + 58.868104868899756, + 58.845460036474954, + 58.83721686776568, + 58.8439844673235, + 58.8623988650817, + 58.8554551063088, + 58.9962527031976, + 59.08176404540756, + 59.116814963499955, + 59.20591305219865, + 59.31376574618505, + 59.41838852331728, + 59.338663751354744, + 59.33404371236405, + 59.33834193399069, + 59.32771072083607, + 59.33403453609824, + 59.340888809031256, + 59.29827173945978, + 59.287883191905614, + 59.279586658477264, + 59.27970697968959, + 59.29921241496375, + 59.32596781322103, + 59.3679220841751, + 59.058526749555966, + 58.8627156616973, + 58.828377389304165, + 58.796067861865254, + 58.75006719751408, + 58.70384235707962, + 58.68583487898603, + 58.643057063522896, + 58.59782828658375, + 58.595093095472144, + 58.59094878831351, + 58.58993436655211, + 58.58859808091842, + 58.577206286936004, + 58.57208003320688, + 58.572017876930616, + 58.57192692763468, + 58.55343349600397, + 58.50932184461047, + 58.42864047554523, + 58.55957006333417, + 58.44326293156163, + 58.26348945840308, + 58.089045585841646, + 57.80663773764411, + 57.53642353678304, + 57.31876105824177, + 57.1082097645196, + 56.949978945670885, + 56.85032032004192, + 56.67211381986689, + 56.53602348795411, + 56.48419554717887, + 56.49989634455923, + 56.55060854169555, + 56.662577361825974, + 56.784855804873374, + 56.88289450640172, + 56.957348880026025, + 57.00264860958068, + 57.0605506841956, + 57.062122379218266, + 57.06747912849819, + 57.06296313554417, + 57.08120803514825, + 57.11389196161141, + 57.09418745338403, + 57.13006001361556, + 57.180709293030986, + 57.16964105468643, + 57.25135399525976, + 57.31903820311832, + 57.37491174046334, + 57.21474365997015, + 57.04277116358521, + 56.88161431993598, + 56.826571474936856, + 56.81337711952368, + 56.79606756300222, + 56.68833461155711, + 56.53808111326504, + 56.48850193239459, + 56.37004765407575, + 56.21847732015999, + 56.173801893281905, + 56.234626637578216, + 56.193621979746794, + 56.19861911855649, + 56.23407997671363, + 56.23749482348036, + 56.19411016956735, + 56.042873714083186, + 55.86169053481726, + 55.70319233478786, + 55.532897354766725, + 55.44730670811598, + 55.44313826549011, + 55.48218048297542, + 55.485691021280026, + 55.45466091452822, + 55.39654522735382, + 55.36270249937493, + 55.34243367040034, + 55.36084601452825, + 55.34763669286104, + 55.33370304200781, + 55.327944307376924, + 55.32842345719429, + 55.32919842177339, + 55.328993462989544, + 55.357398209423664, + 55.45722760714793, + 55.63698935476189, + 55.77347296067317, + 56.00661142342995, + 56.16549132493242, + 56.23412629431097, + 56.24352991969404 + ], + "out_sma_10": [ + 57.1533, + 57.17, + 57.2311, + 57.34, + 57.424659999999996, + 57.4511, + 57.44618571428571, + 57.49125, + 57.4437, + 57.43769999999999, + 57.49237000000001, + 57.55037, + 57.56437, + 57.46195, + 57.35329, + 57.266290000000005, + 57.20462, + 57.10895000000001, + 57.08395, + 57.06191, + 56.937580000000004, + 56.82341, + 56.69941, + 56.685159999999996, + 56.64281999999999, + 56.58482, + 56.481489999999994, + 56.311159999999994, + 56.079280000000004, + 55.894949999999994, + 55.72228, + 55.57878000000001, + 55.46512 + ], + "out_sma_50": [ + 57.1533, + 57.17, + 57.2311, + 57.34, + 57.424659999999996, + 57.4511, + 57.44618571428571, + 57.49125, + 57.4437, + 57.43769999999999, + 57.46154545454545, + 57.486975, + 57.48746153846154, + 57.427107142857146, + 57.37708, + 57.33559375, + 57.30408823529412, + 57.278861111111105, + 57.254357894736835, + 57.249805, + 57.2120380952381, + 57.185354545454544, + 57.144830434782605, + 57.1179625, + 57.083376, + 57.04683461538461, + 56.99942222222222, + 56.93325357142857, + 56.84915862068966, + 56.798186666666666, + 56.731470967741934, + 56.6833, + 56.63582727272727 + ], + "out_sma_200": [ + 57.1533, + 57.17, + 57.2311, + 57.34, + 57.424659999999996, + 57.4511, + 57.44618571428571, + 57.49125, + 57.4437, + 57.43769999999999, + 57.46154545454545, + 57.486975, + 57.48746153846154, + 57.427107142857146, + 57.37708, + 57.33559375, + 57.30408823529412, + 57.278861111111105, + 57.254357894736835, + 57.249805, + 57.2120380952381, + 57.185354545454544, + 57.144830434782605, + 57.1179625, + 57.083376, + 57.04683461538461, + 56.99942222222222, + 56.93325357142857, + 56.84915862068966, + 56.798186666666666, + 56.731470967741934, + 56.6833, + 56.63582727272727 + ], + "out_ema_10": [ + 57.1533, + 57.159372727272725, + 57.19463223140495, + 57.280462734785864, + 57.368251328461156, + 57.40735108692276, + 57.40905088930044, + 57.481350727609446, + 57.40534150440772, + 57.4014066854245, + 57.455696378983674, + 57.51224249189573, + 57.50879840246014, + 57.351289602012834, + 57.22863694710141, + 57.13493932035569, + 57.0740412621092, + 57.03330648718025, + 56.99330530769292, + 57.02421343356693, + 56.921029172918395, + 56.86720568693323, + 56.75558647112719, + 56.709116203649515, + 56.6262405302587, + 56.53661497930257, + 56.39663043761119, + 56.169370358045526, + 55.86484847476452, + 55.765785115716426, + 55.57746054922253, + 55.50701317663662, + 55.43604714452087 + ], + "out_ema_50": [ + 57.1533, + 57.15460980392157, + 57.1624015763168, + 57.18217798508869, + 57.20496708371267, + 57.21980366866511, + 57.22752509342334, + 57.25023783485772, + 57.24290693937311, + 57.248428235868275, + 57.2661369325009, + 57.285766856716556, + 57.29390541135513, + 57.268360101105905, + 57.245157744199794, + 57.22430057776059, + 57.20766133941704, + 57.193635404537936, + 57.17872029063449, + 57.1781155733547, + 57.14982476655648, + 57.12924340316211, + 57.09489268146948, + 57.071563556705975, + 57.039474789776335, + 57.0039385235106, + 56.955419365725874, + 56.88448919452094, + 56.790764128069135, + 56.733087103438976, + 56.65453466801, + 56.59710193593118, + 56.53904695805152 + ], + "out_ema_200": [ + 57.1533, + 57.15363233830846, + 57.15561908121087, + 57.160704463487384, + 57.16670043897508, + 57.17084570823901, + 57.17329201959981, + 57.179594586568975, + 57.17843742650361, + 57.18047984017025, + 57.185649194994426, + 57.19143079504424, + 57.19443446872539, + 57.188942583464446, + 57.18384564233545, + 57.17916359614306, + 57.17539082404214, + 57.17215310439993, + 57.168582426744216, + 57.16852986528408, + 57.1614469810524, + 57.15610920014641, + 57.14712602402555, + 57.14068695910988, + 57.131857238123715, + 57.12192134520706, + 57.10843655570252, + 57.08891678897911, + 57.06310169655146, + 57.04575740106339, + 57.02271503886376, + 57.004479068327804, + 56.985695197001164 + ], + "out_macd": [ + 0.0, + 0.0026643874643781373, + 0.018011535620637176, + 0.054830964681862326, + 0.090759224320351, + 0.10351487817591476, + 0.0990389388527646, + 0.12551461102007977, + 0.08552472897429197, + 0.07877795838030721, + 0.09782618132371113, + 0.11695597216171905, + 0.10880118182497966, + 0.03330211609875988, + -0.02350087973914583, + -0.06481717699404044, + -0.0895325987522213, + -0.10388761467384455, + -0.11687815290675019, + -0.0978037523438573, + -0.1381118003091828, + -0.15469261509330323, + -0.19557168519375523, + -0.2056909374354916, + -0.2309548423264829, + -0.2576891855621355, + -0.30494271162356057, + -0.38794826381841574, + -0.5005873914489314, + -0.5172808687497863, + -0.571530392347313, + -0.570825256791565, + -0.5696149624753275 + ], + "out_signal": [ + 0.0, + 0.0005328774928756275, + 0.004028609118427937, + 0.014189080231114815, + 0.029503109048962053, + 0.044305462874352594, + 0.055252158070034994, + 0.06930464866004396, + 0.07254866472289356, + 0.07379452345437629, + 0.07860085502824327, + 0.08627187845493842, + 0.09077773912894667, + 0.07928261452290931, + 0.058725915670498285, + 0.034017297137590545, + 0.009307317959628175, + -0.013331668567066371, + -0.03404096543500314, + -0.04679352281677397, + -0.06505717831525573, + -0.08298426567086524, + -0.10550174957544325, + -0.12553958714745295, + -0.14662263818325894, + -0.16883594765903426, + -0.19605730045193953, + -0.2344354931252348, + -0.28766587278997413, + -0.3335888719819366, + -0.3811771760550119, + -0.41910679220232255, + -0.44920842625692353 + ], + "out_upper_bb": [ + NaN, + 57.217234732983265, + 57.445375710242665, + 57.809421715163104, + 57.98019026200199, + 57.964586965754734, + 57.91565377395285, + 57.99513469202502, + 57.99466134165657, + 57.9585355679952, + 57.98035309800215, + 58.01207681956369, + 57.99022049686647, + 58.08840250786451, + 58.12289359678063, + 58.128882074108375, + 58.114934302320265, + 58.094102131088384, + 58.07492214048698, + 58.049521071918164, + 58.08956149206655, + 58.100503756694295, + 58.13169797714256, + 58.07811091125736, + 58.011277566031666, + 57.9694958482436, + 57.98019877644861, + 57.986351818265945, + 58.18367943825328, + 58.128105494852186, + 58.04981482368351, + 57.85248556615933, + 57.68340858378464 + ], + "out_lower_bb": [ + NaN, + 57.12276526701674, + 57.01682428975733, + 56.8705782848369, + 56.869129737998, + 56.93761303424526, + 56.976717654618575, + 56.98736530797498, + 56.89273865834343, + 56.916864432004786, + 56.942737811088755, + 56.961873180436314, + 56.984702580056606, + 56.765811777849784, + 56.63126640321937, + 56.54230542589163, + 56.49324216826797, + 56.463620091133826, + 56.433793648986686, + 56.45008892808184, + 56.340388507933454, + 56.273276243305716, + 56.13208202285744, + 56.068999088742636, + 55.984832433968336, + 55.881614151756395, + 55.705911223551404, + 55.43375818173405, + 54.97955056174672, + 54.82875450514782, + 54.6100451763165, + 54.54970443384069, + 54.481121416215345 + ], + "overall_sma_10": [ + 58.96, + 59.12665, + 59.26776666666667, + 59.285825, + 59.29332000000001, + 59.298316666666665, + 59.374742857142856, + 59.421237500000004, + 59.46665555555555, + 59.515660000000004, + 59.61832999999999, + 59.67967, + 59.73199999999999, + 59.84367000000001, + 59.95634, + 60.084680000000006, + 60.165020000000005, + 60.25168, + 60.32435, + 60.41401, + 60.39284, + 60.39217000000001, + 60.36684, + 60.31483999999999, + 60.26984, + 60.19384, + 60.071839999999995, + 59.98217999999999, + 59.91301, + 59.81335, + 59.843180000000004, + 59.850849999999994, + 59.83785, + 59.83885, + 59.83185000000001, + 59.828509999999994, + 59.87116999999999, + 59.878330000000005, + 59.87816, + 59.72982, + 59.593819999999994, + 59.53415, + 59.501819999999995, + 59.430820000000004, + 59.355489999999996, + 59.31416, + 59.38583, + 59.465329999999994, + 59.49067, + 59.671670000000006, + 59.811840000000004, + 59.88284000000001, + 59.8985, + 59.94749999999999, + 60.029160000000005, + 60.07016, + 59.96349, + 59.827830000000006, + 59.71183, + 59.58783, + 59.40333, + 59.22865999999999, + 59.104, + 58.90366, + 58.665, + 58.459, + 58.257000000000005, + 58.080999999999996, + 57.96600000000001, + 57.78867, + 57.68000000000001, + 57.58867, + 57.599000000000004, + 57.66967000000001, + 57.739670000000004, + 57.803340000000006, + 57.89668, + 57.99101, + 58.01567, + 58.093669999999996, + 58.18467, + 58.251, + 58.19867000000001, + 58.16233999999999, + 58.157, + 58.07682, + 58.00981999999999, + 57.95515, + 57.92014999999999, + 57.87915, + 57.81515, + 57.778819999999996, + 57.702819999999996, + 57.58815, + 57.44882, + 57.409659999999995, + 57.37066000000001, + 57.30432999999999, + 57.21732999999999, + 57.12233, + 57.068999999999996, + 56.94500000000001, + 56.867, + 56.83717, + 56.85549999999999, + 56.80667, + 56.763329999999996, + 56.734, + 56.71734, + 56.70001, + 56.60168, + 56.509350000000005, + 56.45001, + 56.34651, + 56.23085, + 56.191520000000004, + 56.161519999999996, + 56.18751999999999, + 56.247519999999994, + 56.36135, + 56.51168, + 56.70434, + 56.86568, + 57.06201, + 57.13234, + 57.24584, + 57.30218, + 57.27984, + 57.2195, + 57.147670000000005, + 57.08933999999999, + 57.00201, + 56.911170000000006, + 56.82717, + 56.82817, + 56.75283, + 56.70282999999999, + 56.72383, + 56.77617, + 56.827830000000006, + 56.90883, + 57.02316, + 57.13866, + 57.20933, + 57.33, + 57.367, + 57.43769999999999, + 57.49237000000001, + 57.55037, + 57.56437, + 57.46195, + 57.35329, + 57.266290000000005, + 57.20462, + 57.10895000000001, + 57.08395, + 57.06191, + 56.93757999999999, + 56.82341, + 56.69941, + 56.685159999999996, + 56.64282000000001, + 56.58482, + 56.481489999999994, + 56.311159999999994, + 56.079280000000004, + 55.89495000000001, + 55.72228, + 55.578779999999995, + 55.46512 + ], + "overall_sma_50": [ + 58.96, + 59.12665, + 59.26776666666667, + 59.285825, + 59.29332000000001, + 59.298316666666665, + 59.374742857142856, + 59.421237500000004, + 59.46665555555555, + 59.515660000000004, + 59.55848181818181, + 59.5875, + 59.62486923076923, + 59.684285714285714, + 59.73533333333333, + 59.78979375, + 59.839611764705886, + 59.88259444444444, + 59.91807368421053, + 59.96483500000001, + 59.955795238095234, + 59.95325909090909, + 59.947465217391304, + 59.94701666666666, + 59.949135999999996, + 59.945196153846155, + 59.92562222222222, + 59.91816071428571, + 59.9163275862069, + 59.91434, + 59.919467741935485, + 59.92125625, + 59.914248484848486, + 59.91520294117647, + 59.91562571428571, + 59.91278333333334, + 59.91090540540541, + 59.90767894736842, + 59.90654102564103, + 59.86821, + 59.84004146341463, + 59.82908809523809, + 59.81833488372093, + 59.80511590909091, + 59.79115111111111, + 59.78264782608696, + 59.79918723404255, + 59.81552291666667, + 59.82166938775511, + 59.828902, + 59.852002, + 59.867936, + 59.867402, + 59.87513599999999, + 59.888535999999995, + 59.89827, + 59.89147, + 59.88107, + 59.863603999999995, + 59.84333600000001, + 59.809002, + 59.777734, + 59.741802, + 59.68713400000001, + 59.630267999999994, + 59.573134, + 59.509866, + 59.446934, + 59.391934, + 59.31826800000001, + 59.266434, + 59.217034000000005, + 59.188233999999994, + 59.158100000000005, + 59.124233999999994, + 59.095034, + 59.074834, + 59.0487, + 59.012466, + 58.974332000000004, + 58.934732000000004, + 58.897064, + 58.860397999999996, + 58.822798000000006, + 58.789264, + 58.744696, + 58.702564, + 58.66406400000001, + 58.62086399999999, + 58.604198, + 58.578998, + 58.545998, + 58.500598, + 58.454264, + 58.40793000000001, + 58.363796, + 58.299530000000004, + 58.231863999999995, + 58.166196, + 58.09433, + 58.030429999999996, + 57.95843000000001, + 57.894298, + 57.832198000000005, + 57.773198, + 57.711098, + 57.659498000000006, + 57.613098, + 57.567298, + 57.516766, + 57.470099999999995, + 57.414568, + 57.363499999999995, + 57.320768, + 57.286368, + 57.257602, + 57.240401999999996, + 57.234402, + 57.223602, + 57.23130200000001, + 57.236436000000005, + 57.237702, + 57.216836, + 57.199236, + 57.164902000000005, + 57.146102, + 57.121502, + 57.092168, + 57.064367999999995, + 57.04210200000001, + 57.01737, + 56.987904, + 56.959336, + 56.932202, + 56.899136, + 56.881304, + 56.86010399999999, + 56.845904, + 56.835572, + 56.831838000000005, + 56.836106, + 56.836772, + 56.846504, + 56.856438, + 56.875372, + 56.872772, + 56.873512, + 56.883512, + 56.90218, + 56.920246, + 56.914696000000006, + 56.91843, + 56.926362, + 56.92992799999999, + 56.926062, + 56.928228, + 56.933228, + 56.92422799999999, + 56.923394, + 56.920126, + 56.931392, + 56.94512399999999, + 56.953324, + 56.956924, + 56.94212399999999, + 56.90578000000001, + 56.879914, + 56.831179999999996, + 56.78964599999999, + 56.74088 + ], + "overall_sma_200": [ + 58.96, + 59.12665, + 59.26776666666667, + 59.285825, + 59.29332000000001, + 59.298316666666665, + 59.374742857142856, + 59.421237500000004, + 59.46665555555555, + 59.515660000000004, + 59.55848181818181, + 59.5875, + 59.62486923076923, + 59.684285714285714, + 59.73533333333333, + 59.78979375, + 59.839611764705886, + 59.88259444444444, + 59.91807368421053, + 59.96483500000001, + 59.955795238095234, + 59.95325909090909, + 59.947465217391304, + 59.94701666666666, + 59.949135999999996, + 59.945196153846155, + 59.92562222222222, + 59.91816071428571, + 59.9163275862069, + 59.91434, + 59.919467741935485, + 59.92125625, + 59.914248484848486, + 59.91520294117647, + 59.91562571428571, + 59.91278333333334, + 59.91090540540541, + 59.90767894736842, + 59.90654102564103, + 59.86821, + 59.84004146341463, + 59.82908809523809, + 59.81833488372093, + 59.80511590909091, + 59.79115111111111, + 59.78264782608696, + 59.79918723404255, + 59.81552291666667, + 59.82166938775511, + 59.828902, + 59.83451176470589, + 59.839425, + 59.83346037735849, + 59.83148333333333, + 59.83442545454545, + 59.83398928571428, + 59.828012280701756, + 59.81764482758621, + 59.80305254237288, + 59.78872333333334, + 59.7638262295082, + 59.74091451612904, + 59.71767301587302, + 59.6865109375, + 59.65451384615385, + 59.62565757575758, + 59.593532835820895, + 59.56225588235294, + 59.53681304347826, + 59.50300142857143, + 59.47032957746479, + 59.44199166666667, + 59.427443835616444, + 59.41396486486486, + 59.39920133333333, + 59.38587894736842, + 59.37316233766234, + 59.360814102564106, + 59.344263291139235, + 59.326835, + 59.311606172839504, + 59.29674878048781, + 59.27939879518072, + 59.264961904761904, + 59.253060000000005, + 59.23366279069768, + 59.216456321839075, + 59.20107954545454, + 59.184250561797754, + 59.16598111111111, + 59.14716043956044, + 59.131756521739135, + 59.10987419354839, + 59.086577659574466, + 59.063140000000004, + 59.0436625, + 59.02616804123711, + 59.00753367346939, + 58.985571717171716, + 58.96161600000001, + 58.94140198019802, + 58.91736862745098, + 58.892119417475726, + 58.870288461538465, + 58.852888571428565, + 58.832625471698115, + 58.81468785046729, + 58.7970212962963, + 58.777477064220186, + 58.75601545454545, + 58.73061621621621, + 58.702366964285716, + 58.67600353982301, + 58.64890438596491, + 58.6248852173913, + 58.60494396551724, + 58.58792136752137, + 58.575877118644065, + 58.5648756302521, + 58.55646, + 58.54723305785124, + 58.53859426229508, + 58.52882276422764, + 58.52092903225806, + 58.505481599999996, + 58.497078571428574, + 58.48668188976378, + 58.47462421875, + 58.460582945736434, + 58.44809153846154, + 58.435943511450375, + 58.422186363636364, + 58.40719473684211, + 58.39452910447761, + 58.3812362962963, + 58.368825, + 58.35647372262774, + 58.34775507246377, + 58.33940215827339, + 58.33235857142857, + 58.327637588652486, + 58.32366338028169, + 58.31848601398601, + 58.31222361111111, + 58.30873724137931, + 58.30020684931507, + 58.29397210884354, + 58.28995878378378, + 58.28644697986577, + 58.281159333333335, + 58.27030728476821, + 58.259823026315786, + 58.24971503267973, + 58.2403012987013, + 58.23133161290323, + 58.22224166666667, + 58.21549681528663, + 58.204365189873414, + 58.194432075471695, + 58.1823, + 58.171850931677014, + 58.16000802469136, + 58.14757423312883, + 58.133056707317074, + 58.11495757575758, + 58.09314759036145, + 58.07654191616766, + 58.05662202380953, + 58.03965976331361, + 58.02246588235294 + ], + "overall_ema_10": [ + 58.96, + 59.020599999999995, + 59.11685454545454, + 59.15742644628098, + 59.18758527422989, + 59.212260678915364, + 59.32517691911257, + 59.401817479273916, + 59.47966884667865, + 59.566401783646164, + 59.64281964116504, + 59.69079788822594, + 59.760343726730305, + 59.88695395823388, + 59.98932596582772, + 60.10157579022267, + 60.19887110109127, + 60.274221809983764, + 60.3255814808958, + 60.421530302551105, + 60.3039793384509, + 60.23052854964164, + 60.15588699516134, + 60.116034814222914, + 60.09493757527329, + 60.04980347067815, + 59.93469374873666, + 59.895058521693635, + 59.88959333593115, + 59.883612729398216, + 59.91810132405308, + 59.9287556287707, + 59.88534551444875, + 59.89650087545807, + 59.90259162537478, + 59.88635678439754, + 59.87852827814344, + 59.86212313666282, + 59.86233711181502, + 59.59160309148502, + 59.431911620305925, + 59.42247314388666, + 59.4123325722709, + 59.38039937731254, + 59.34336312689208, + 59.353660740184424, + 59.572995151059985, + 59.756686941776344, + 59.82214386145337, + 59.88780861391639, + 59.92911613865886, + 59.9583677498118, + 59.879264522573294, + 59.85152551846905, + 59.87730269692922, + 59.86506584294209, + 59.79747205331625, + 59.693695316349654, + 59.55969616792244, + 59.44762413739108, + 59.23351065786542, + 59.07165417461716, + 58.92711705195949, + 58.70824122433049, + 58.50796100172495, + 58.37014991050223, + 58.20708629041091, + 58.072470601245286, + 58.02414867374614, + 57.8688489148832, + 57.74420365763171, + 57.68707571988048, + 57.81306195262948, + 57.925232506696844, + 57.99459023275196, + 58.06588291770615, + 58.12784965994139, + 58.17914972177022, + 58.15626795417563, + 58.118764689780065, + 58.11413474618369, + 58.11034661051392, + 58.06422904496593, + 58.064678309517575, + 58.09897316233256, + 58.00550531463573, + 57.9566316210656, + 57.9396622354173, + 57.89668728352324, + 57.83183505015538, + 57.76301049558167, + 57.757008587294095, + 57.63695248051335, + 57.50659748405638, + 57.38903430513703, + 57.353446249657566, + 57.35221965881074, + 57.32454335720878, + 57.23522638317082, + 57.117912495321576, + 57.081928405263106, + 56.974305058851634, + 56.854740502696785, + 56.81236950220645, + 56.85435686544164, + 56.82720107172498, + 56.84285542232043, + 56.854463527353076, + 56.82032470419797, + 56.74693839434379, + 56.59962232264492, + 56.411818263982205, + 56.28663312507635, + 56.15937255688064, + 56.109795728356886, + 56.14650559592836, + 56.231377305759565, + 56.40143597743964, + 56.55875670881425, + 56.739891852666204, + 56.86718424309053, + 56.981023471619515, + 57.04569193132505, + 57.13738430744777, + 57.03785988791181, + 57.11219445374602, + 57.12392273488311, + 57.09108223763164, + 57.01330364897134, + 56.981193894612915, + 56.95855864104693, + 56.89700252449294, + 56.81178388367604, + 56.79327772300767, + 56.758136318824455, + 56.746347897220005, + 56.73368464318, + 56.809978344419996, + 56.87847319088909, + 56.96480533800016, + 57.092422549272854, + 57.21440026758688, + 57.281472946207444, + 57.306059683260635, + 57.39708519539506, + 57.336396978050495, + 57.344997527495856, + 57.409543431587515, + 57.47448098948069, + 57.477902627756926, + 57.32601124089202, + 57.20795465163892, + 57.11801744225002, + 57.06019608911365, + 57.021978618365715, + 56.984037051390125, + 57.016630314773735, + 56.91482480299669, + 56.86212938427002, + 56.751433132584566, + 56.70571801756919, + 56.623460196192966, + 56.53434016052151, + 56.39476922224487, + 56.167847545473066, + 55.86360253720523, + 55.76476571225882, + 55.576626491848124, + 55.50633076605756, + 55.435488808592545 + ], + "overall_ema_50": [ + 58.96, + 58.973070588235295, + 58.9956952710496, + 59.00919741728295, + 59.02151516562479, + 59.033349865012056, + 59.064720458541, + 59.091464754284495, + 59.12042692078314, + 59.15322194349753, + 59.18590735747802, + 59.214173735616136, + 59.24786496167041, + 59.29527025729118, + 59.34055377661309, + 59.39020656968709, + 59.43908866499348, + 59.485136168327074, + 59.527158279373076, + 59.579163837044725, + 59.58684368657239, + 59.59912432631465, + 59.60778611743957, + 59.62068470106939, + 59.63555981083138, + 59.64383981824976, + 59.63493237439683, + 59.6381389479499, + 59.647035459795006, + 59.65525759862658, + 59.671651418288285, + 59.68361410776718, + 59.68386453491357, + 59.694171808054215, + 59.70341997244425, + 59.70772899313272, + 59.71304550320595, + 59.71599665994297, + 59.72177326151383, + 59.66889195714074, + 59.63141776274306, + 59.621558242635494, + 59.611563801747835, + 59.59686326050282, + 59.58038626989487, + 59.573312298526446, + 59.61200593387835, + 59.65009589725567, + 59.66839409736329, + 59.68858648570198, + 59.70530858430191, + 59.72039452217243, + 59.71266532522449, + 59.71321570462746, + 59.724199402485205, + 59.72756413179951, + 59.71837730310149, + 59.69909584023477, + 59.66998227787263, + 59.64148493364233, + 59.5877012107544, + 59.53890116327384, + 59.48940307843957, + 59.42014413418704, + 59.34902867794442, + 59.28632167096621, + 59.215222781908714, + 59.14665326104955, + 59.09410607434173, + 59.01865093417147, + 58.94667638773337, + 58.88719888233206, + 58.86730873008374, + 58.85015936811968, + 58.82884723603655, + 58.811508128741, + 58.795633300162926, + 58.78051042564673, + 58.75199236973902, + 58.72054168857279, + 58.69594397529543, + 58.67231087822502, + 58.64032613790247, + 58.61783099523963, + 58.60353566209298, + 58.563589165540314, + 58.531162139440696, + 58.50497146730577, + 58.47353337054869, + 58.436924218762464, + 58.39835071998747, + 58.3721408878311, + 58.322123598112235, + 58.267138358970584, + 58.211956462540364, + 58.17200915028388, + 58.13964408556686, + 58.10279529789757, + 58.05301116856826, + 57.99563818156559, + 57.95345629209243, + 57.896065849265284, + 57.83412993360782, + 57.786583661701634, + 57.75743528281138, + 57.71616331093643, + 57.68467847521343, + 57.654169515401136, + 57.615445220679526, + 57.56843560418229, + 57.504445972645726, + 57.428455934502765, + 57.36158707432619, + 57.29198365964673, + 57.23687449652333, + 57.20059314371849, + 57.177562040043256, + 57.17713607768862, + 57.1806483883675, + 57.19532884372564, + 57.20492379103052, + 57.2162326619705, + 57.22095687130499, + 57.233860523410684, + 57.20861109112007, + 57.217947911076145, + 57.21633034593591, + 57.205623273546266, + 57.18435569419152, + 57.17072213755656, + 57.15840754392689, + 57.13729352259642, + 57.10948985504363, + 57.09382358621839, + 57.0744579553863, + 57.05951058458684, + 57.04449840479912, + 57.04876513402269, + 57.05417434445317, + 57.06590476231776, + 57.08946535987393, + 57.11589024772201, + 57.134220041928984, + 57.145297687343536, + 57.17123503293791, + 57.16700228654819, + 57.17550023609532, + 57.19606885428766, + 57.21844654627638, + 57.22922511308908, + 57.2062162851248, + 57.1854509406101, + 57.16693521744892, + 57.15254560107838, + 57.14068106770276, + 57.12784259445951, + 57.129233080951295, + 57.10285923463948, + 57.08411965681048, + 57.051538493798304, + 57.0299095332572, + 56.99945425744319, + 56.96548742381797, + 56.9184761522957, + 56.848994734558616, + 56.75666160771318, + 56.70032193682247, + 56.62305440988826, + 56.56685619773578, + 56.50998732723634 + ], + "overall_ema_200": [ + 58.96, + 58.96331641791045, + 58.969154065493434, + 58.97284407479201, + 58.97633119842592, + 58.979783624312226, + 58.98827632456783, + 58.99582282880098, + 59.00412309916117, + 59.013601476283945, + 59.023284048659235, + 59.03207425713029, + 59.042434712283224, + 59.056507003703295, + 59.0703726056565, + 59.08565944540122, + 59.10109268475047, + 59.116139523708185, + 59.13047345879567, + 59.14761601144447, + 59.15385863819627, + 59.16128293035352, + 59.167837329056475, + 59.17548770389174, + 59.183691806340576, + 59.1902889027949, + 59.192541749533255, + 59.19775725451303, + 59.20439648581141, + 59.21088706804214, + 59.219468291245704, + 59.22700293511391, + 59.23160987108293, + 59.23872519574878, + 59.24560355200998, + 59.25125227288551, + 59.25714329504586, + 59.26242843638868, + 59.268407257917154, + 59.25950071803739, + 59.254065885022094, + 59.25531896079302, + 59.25642722983986, + 59.25623093899568, + 59.25543958636886, + 59.25687799844479, + 59.26984438651997, + 59.28291359660435, + 59.29120997872769, + 59.30008649635229, + 59.3081950884284, + 59.315974241777376, + 59.31803718464526, + 59.32210348131546, + 59.32878205364068, + 59.33357029191291, + 59.33515964224214, + 59.334080441821826, + 59.33032541254997, + 59.32647441342012, + 59.31596223020201, + 59.30628399905572, + 59.2960393821497, + 59.28039023406861, + 59.26373659989878, + 59.24867454417839, + 59.23100912582836, + 59.2134538111435, + 59.19945626078387, + 59.17926266614921, + 59.159402341112894, + 59.14219435761924, + 59.13461033416034, + 59.12759928605925, + 59.11943113395917, + 59.112140276904846, + 59.105120970666995, + 59.0982043440932, + 59.08780728594302, + 59.07648582041126, + 59.06670287692458, + 59.057017276159165, + 59.04507382067499, + 59.03533875778271, + 59.02755727760577, + 59.01320247882362, + 59.0005009616214, + 58.98918552916746, + 58.97639064828022, + 58.96209820401873, + 58.94708528656581, + 58.93497498520695, + 58.91668369182181, + 58.8968161924007, + 58.87654936461562, + 58.85980061471895, + 58.84474488720931, + 58.82837926644106, + 58.8085277314516, + 58.78645282865109, + 58.767881158714275, + 58.745215674547964, + 58.72105133947784, + 58.70016227142334, + 58.68367607966788, + 58.663987760467215, + 58.6465679817561, + 58.62925586253465, + 58.60972794350446, + 58.58790676993725, + 58.5615266030722, + 58.53172733338989, + 58.50378278280889, + 58.47475708347746, + 58.44900527170157, + 58.427738552580166, + 58.409684437629124, + 58.39731643327461, + 58.38606651851566, + 58.377797199923464, + 58.36846588450134, + 58.3597577662476, + 58.34957808698145, + 58.34162208611597, + 58.324193010632236, + 58.315461736894605, + 58.30413077433845, + 58.29059016961867, + 58.27439822763242, + 58.260092772631104, + 58.24612866544075, + 58.22994828071, + 58.21202143214572, + 58.197075945258696, + 58.1811846423208, + 58.166379820009155, + 58.15155713523295, + 58.14162422841471, + 58.132122494798644, + 58.12437301723846, + 58.11981905686793, + 58.11627160356577, + 58.11096840353029, + 58.10406026021158, + 58.10110145165226, + 58.09077506904876, + 58.08373949622241, + 58.079921192777405, + 58.076804563993555, + 58.07099854843143, + 58.05678463252665, + 58.043052447128375, + 58.029821079495264, + 58.01758405382864, + 58.00596630204925, + 57.994098975660705, + 57.98583231918647, + 57.970617072229395, + 57.9572278476301, + 57.940273341683536, + 57.925942263656836, + 57.90929905705329, + 57.891627424644795, + 57.87048386818067, + 57.8433815411341, + 57.810059336744715, + 57.78528262692636, + 57.75488180476789, + 57.729360592780154, + 57.703363969966425 + ], + "overall_macd": [ + 0.0, + 0.026588034188037568, + 0.06759361044147738, + 0.0821980521164889, + 0.09137135482920655, + 0.09751714635821429, + 0.14190467936403195, + 0.16815582711087274, + 0.19345167418192943, + 0.2211729028081706, + 0.24276448759730584, + 0.25053265815748205, + 0.2670537871358789, + 0.30753895898920547, + 0.33521892031031086, + 0.365585625957209, + 0.3876041488890323, + 0.3985713204294683, + 0.39810661071980036, + 0.4168660933037245, + 0.34079484925063497, + 0.2872826797019101, + 0.2357015476657125, + 0.20191232401722914, + 0.178187863050276, + 0.14534063165962863, + 0.08364732351415682, + 0.058290488659267226, + 0.049589942962029454, + 0.04154604028799014, + 0.05204901066829137, + 0.05197869959111756, + 0.028460607441296304, + 0.030187907239110245, + 0.029864989334392078, + 0.01996224750779163, + 0.014369361489713128, + 0.005436252940050679, + 0.004358333102686629, + -0.11539625746052451, + -0.1807835149392787, + -0.17676859114126842, + -0.17266950735488962, + -0.17786060117064295, + -0.18468712081352123, + -0.1701177316925353, + -0.06422869199155912, + 0.02132344671423425, + 0.05088682095137642, + 0.0787819224653532, + 0.09429082624450302, + 0.10337283545900533, + 0.06410349412610827, + 0.04883203303479178, + 0.05757795915373265, + 0.049151799171092136, + 0.016726154749704847, + -0.030136400335429414, + -0.08804710417324202, + -0.13348429830060837, + -0.22127259229440455, + -0.28168367628049396, + -0.33111704776496964, + -0.41021935251473707, + -0.47682065278861074, + -0.5121359660768192, + -0.5560412859911992, + -0.5846298838045598, + -0.5732434019340715, + -0.6085805639793023, + -0.6282700149950315, + -0.6168566787253695, + -0.5251014246254826, + -0.4432407392238602, + -0.38388959551348023, + -0.3266328351077661, + -0.27645579678296883, + -0.2337295610950747, + -0.22604570622740994, + -0.2256900284111154, + -0.21140805828824938, + -0.19780927191519737, + -0.20377478946434024, + -0.18937427142491003, + -0.16104823283077252, + -0.19033981817347012, + -0.19901054950266683, + -0.1934367857349173, + -0.19962900174895992, + -0.2152322592898841, + -0.2319204837531217, + -0.22027940054051953, + -0.2591682453108106, + -0.3007789556543585, + -0.33473858392176936, + -0.330942411380029, + -0.31195974159513185, + -0.30523474684520124, + -0.3257398393135347, + -0.3575014947880035, + -0.3519871052618697, + -0.3779574598466695, + -0.4078218976570298, + -0.4022419341448398, + -0.35965430536297305, + -0.3491761995610858, + -0.3203711172426722, + -0.2946785756286161, + -0.2903362301973331, + -0.30356845266344834, + -0.3487667072717926, + -0.4097195653578538, + -0.4403131770736266, + -0.4701615830951127, + -0.4642574956977512, + -0.42043796858361304, + -0.3572558551057625, + -0.25953703850510124, + -0.1720418170828779, + -0.07853254882235916, + -0.013549132962147326, + 0.041770057617362966, + 0.07214298405295239, + 0.11213267873550592, + 0.06560457424195221, + 0.09674404138526427, + 0.09850010206580606, + 0.08013462137886762, + 0.04249631461413372, + 0.026355802879777457, + 0.015005193368480718, + -0.012940784947993222, + -0.04998061656405639, + -0.055959053111529045, + -0.06878023213747753, + -0.07059876006791654, + -0.07254320491293242, + -0.03522055395203694, + -0.0029133994504633165, + 0.035721703357893375, + 0.09058485566236385, + 0.14024248375660164, + 0.1631908535312192, + 0.16602059220327448, + 0.1974567624767971, + 0.16053345699334898, + 0.1553344745548202, + 0.1747229131052137, + 0.19324293860075414, + 0.18374104474569464, + 0.10633254050318186, + 0.047201290278948704, + 0.003255139359346515, + -0.02429646195212598, + -0.041616987629751634, + -0.05764056771758419, + -0.04161755419418256, + -0.08495658856536181, + -0.10451786519731598, + -0.14830384700072585, + -0.16123925898914138, + -0.18921612867819704, + -0.2185516689909548, + -0.26828918155518977, + -0.3536585810678474, + -0.4685404914430862, + -0.48735634154969176, + -0.5436097130970339, + -0.5447927282626495, + -0.5453584213039449 + ], + "overall_signal": [ + 0.0, + 0.005317606837607514, + 0.01777280755838149, + 0.03065785647000297, + 0.04280055614184369, + 0.05374387418511782, + 0.07137603522090065, + 0.09073199359889507, + 0.11127592971550196, + 0.1332553243340357, + 0.15515715698668975, + 0.17423225722084823, + 0.19279656320385435, + 0.2157450423609246, + 0.23963981795080186, + 0.2648289795520833, + 0.2893840134194731, + 0.31122147482147217, + 0.3285985020011378, + 0.34625202026165514, + 0.3451605860594511, + 0.3335850047879429, + 0.3140083133634968, + 0.29158911549424327, + 0.2689088650054498, + 0.2441952183362856, + 0.21208563937185987, + 0.18132660922934135, + 0.154979275975879, + 0.13229262883830123, + 0.11624390520429927, + 0.10339086408166293, + 0.0884048127535896, + 0.07676143165069373, + 0.0673821431874334, + 0.057898164051505045, + 0.04919240353914667, + 0.04044117341932747, + 0.033224605355999304, + 0.0035004327926945397, + -0.033356356753700106, + -0.06203880363121377, + -0.08416494437594894, + -0.10290407573488775, + -0.11926068475061445, + -0.12943209413899864, + -0.11639141370951074, + -0.08884844162476174, + -0.06090138910953411, + -0.032964726794556656, + -0.007513616186744721, + 0.01466367414240529, + 0.02455163813914589, + 0.02940771711827507, + 0.035041765525366586, + 0.03786377225451169, + 0.03363624875355033, + 0.020881718935754377, + -0.0009040456860449006, + -0.027420096208957596, + -0.066190595426047, + -0.10928921159693639, + -0.15365477883054304, + -0.20496769356738187, + -0.2593382854116277, + -0.309897821544666, + -0.35912651443397264, + -0.4042271883080901, + -0.4380304310332864, + -0.47214045762248963, + -0.5033663690969981, + -0.5260644310226723, + -0.5258718297432343, + -0.5093456116393595, + -0.4842544084141837, + -0.4527300937529002, + -0.417475234358914, + -0.3807260997061461, + -0.3497900210103989, + -0.32497002249054224, + -0.3022576296500837, + -0.28136795810310644, + -0.2658493243753532, + -0.25055431378526455, + -0.23265309759436614, + -0.22419044171018696, + -0.21915446326868296, + -0.21401092776192984, + -0.21113454255933586, + -0.2119540859054455, + -0.21594736547498078, + -0.21681377248808853, + -0.22528466705263295, + -0.24038352477297809, + -0.25925453660273634, + -0.2735921115581949, + -0.2812656375655823, + -0.2860594594215061, + -0.29399553539991186, + -0.30669672727753017, + -0.3157548028743981, + -0.3281953342688524, + -0.3441206469464879, + -0.35574490438615836, + -0.3565267845815213, + -0.35505666757743426, + -0.34811955751048185, + -0.3374313611341087, + -0.3280123349467536, + -0.32312355849009256, + -0.3282521882464326, + -0.34454566366871686, + -0.3636991663496988, + -0.3849916496987816, + -0.40084481889857554, + -0.404763448835583, + -0.39526193008961896, + -0.3681169517727155, + -0.328901924834748, + -0.27882804963227026, + -0.22577226629824568, + -0.17226380151512397, + -0.1233824444015087, + -0.07627941977410578, + -0.04790262097089419, + -0.018973288499662504, + 0.004521389613431209, + 0.01964403596651849, + 0.024214491696041535, + 0.02464275393278872, + 0.022715241819927123, + 0.015584036466343057, + 0.0024711058602631675, + -0.009214925934095276, + -0.021127987174771726, + -0.031022141753400692, + -0.039326354385307044, + -0.038505194298653025, + -0.03138683532901509, + -0.0179651275916334, + 0.003744869059166052, + 0.03104439199865317, + 0.05747368430516638, + 0.07918306588478802, + 0.10283780520318984, + 0.11437693556122168, + 0.12256844335994138, + 0.13299933730899585, + 0.1450480575673475, + 0.15278665500301694, + 0.14349583210304992, + 0.12423692373822968, + 0.10004056686245305, + 0.07517316109953726, + 0.05181513135367948, + 0.029923991539426747, + 0.015615682392704886, + -0.004498771798908454, + -0.02450259047858996, + -0.04926284178301714, + -0.07165812522424199, + -0.095169725915033, + -0.11984611453021737, + -0.14953472793521186, + -0.19035949856173898, + -0.24599569713800845, + -0.2942678260203451, + -0.3441362034356829, + -0.3842675084010762, + -0.41648569098165 + ], + "overall_upper_bb": [ + NaN, + 59.598007380338956, + 59.85942184777584, + 59.774279934802934, + 59.71766027383694, + 59.67864670054075, + 59.90774323059042, + 59.980416591551695, + 60.056449495089616, + 60.152263132606535, + 60.225880013074075, + 60.25484265969931, + 60.31830266609722, + 60.48525969007401, + 60.6025617977669, + 60.73412746352505, + 60.84200666164609, + 60.921204421565385, + 60.973748503339365, + 61.07421489369121, + 61.014917296802395, + 60.990075954592434, + 60.98202503650004, + 60.952596947801354, + 60.91241425381495, + 60.86013147668272, + 60.89819624864526, + 60.89981628763596, + 60.899018066009305, + 60.89964927916393, + 60.901985463901774, + 60.902131190968745, + 60.90641826054022, + 60.8658068080944, + 60.82210334152274, + 60.74264302031041, + 60.64379758503625, + 60.53454218677898, + 60.423247915824895, + 60.48464325044402, + 60.57428433830271, + 60.556622610695825, + 60.543602138134744, + 60.51960280248591, + 60.48349764292037, + 60.45683512101397, + 60.613942936477095, + 60.74583171341625, + 60.77373690452786, + 60.810541211686484, + 60.815725633447876, + 60.82839191908159, + 60.82311371306399, + 60.80623996679312, + 60.81263212306938, + 60.812393072365325, + 60.79588650399602, + 60.78383815538952, + 60.773859524454785, + 60.69992993666583, + 60.77190706843836, + 60.84801054159693, + 60.913454414158366, + 61.0445222623559, + 61.15773646321697, + 61.210398941758235, + 61.1122802354804, + 60.95885105432912, + 60.827509679958084, + 60.70438618013312, + 60.54730651204589, + 60.33313445282113, + 60.203103655440785, + 60.02272145830443, + 59.742092638174036, + 59.47748419512662, + 59.27078549359829, + 59.11466111997398, + 58.9790213904193, + 58.8217893158044, + 58.80254762078174, + 58.772190871501806, + 58.73470686445582, + 58.75080196485176, + 58.78277803838859, + 58.78597254661597, + 58.776439986384446, + 58.765450706969006, + 58.76617894531358, + 58.721466004740236, + 58.68078179688168, + 58.65490825953666, + 58.68674634002984, + 58.707718836414806, + 58.72420568006402, + 58.659908525063145, + 58.56710288047631, + 58.46341243699779, + 58.4491453884429, + 58.46339888673495, + 58.395648067605414, + 58.353772345924256, + 58.351342679840016, + 58.25151810671808, + 58.06969336242179, + 58.022708020253205, + 57.935370881443504, + 57.80425002328637, + 57.69717517651965, + 57.62822983043266, + 57.62780628591683, + 57.59265946518275, + 57.61381766521215, + 57.650782645233285, + 57.639043291884015, + 57.55505173450988, + 57.4426695170246, + 57.43582897871999, + 57.51019908547178, + 57.66481477264619, + 57.75065750062508, + 57.87125632959966, + 57.95484398547174, + 58.06088330713896, + 58.02948695799218, + 58.10941569262309, + 58.13527654280573, + 58.13816157822662, + 58.13802653701043, + 58.15162179057633, + 58.14379239285206, + 58.06936064523811, + 58.00337703932683, + 57.88256857657003, + 57.79501867506758, + 57.76454370568902, + 57.76148008030596, + 57.76022321130852, + 57.751168200271096, + 57.71461279165592, + 57.7618277800546, + 57.820385093235146, + 57.86059237485303, + 57.838274003499244, + 57.9446027197853, + 57.907957077592606, + 57.929289970594226, + 58.00920515070705, + 58.08459481065912, + 58.11521889615131, + 58.12590378545496, + 58.121879762915626, + 58.0950920602868, + 58.089994255616055, + 58.07289804897723, + 58.06489457108174, + 58.04952107191772, + 58.089561492066125, + 58.10050375669388, + 58.13169797714216, + 58.07811091125695, + 58.01127756603123, + 57.96949584824316, + 57.980198776448184, + 57.98635181826554, + 58.18367943825292, + 58.12810549485182, + 58.049814823683136, + 57.852485566158904, + 57.68340858378419 + ], + "overall_lower_bb": [ + NaN, + 58.65529261966104, + 58.67611148555749, + 58.79737006519707, + 58.868979726163076, + 58.91798663279258, + 58.84174248369529, + 58.86205840844831, + 58.87686161602148, + 58.87905686739347, + 58.891083623289546, + 58.92015734030069, + 58.93143579544124, + 58.88331173849742, + 58.868104868899756, + 58.845460036474954, + 58.83721686776568, + 58.8439844673235, + 58.8623988650817, + 58.8554551063088, + 58.9962527031976, + 59.08176404540756, + 59.116814963499955, + 59.20591305219865, + 59.31376574618505, + 59.41838852331728, + 59.338663751354744, + 59.33404371236405, + 59.33834193399069, + 59.32771072083607, + 59.33403453609824, + 59.340888809031256, + 59.29827173945978, + 59.287883191905614, + 59.279586658477264, + 59.27970697968959, + 59.29921241496375, + 59.32596781322103, + 59.3679220841751, + 59.058526749555966, + 58.8627156616973, + 58.828377389304165, + 58.796067861865254, + 58.75006719751408, + 58.70384235707962, + 58.68583487898603, + 58.643057063522896, + 58.59782828658375, + 58.595093095472144, + 58.59094878831351, + 58.58993436655211, + 58.58859808091842, + 58.577206286936004, + 58.57208003320688, + 58.572017876930616, + 58.57192692763468, + 58.55343349600397, + 58.50932184461047, + 58.42864047554523, + 58.55957006333417, + 58.44326293156163, + 58.26348945840308, + 58.089045585841646, + 57.80663773764411, + 57.53642353678304, + 57.31876105824177, + 57.1082097645196, + 56.949978945670885, + 56.85032032004192, + 56.67211381986689, + 56.53602348795411, + 56.48419554717887, + 56.49989634455923, + 56.55060854169555, + 56.662577361825974, + 56.784855804873374, + 56.88289450640172, + 56.957348880026025, + 57.00264860958068, + 57.0605506841956, + 57.062122379218266, + 57.06747912849819, + 57.06296313554417, + 57.08120803514825, + 57.11389196161141, + 57.09418745338403, + 57.13006001361556, + 57.180709293030986, + 57.16964105468643, + 57.25135399525976, + 57.31903820311832, + 57.37491174046334, + 57.21474365997015, + 57.04277116358521, + 56.88161431993598, + 56.826571474936856, + 56.81337711952368, + 56.79606756300222, + 56.68833461155711, + 56.53808111326504, + 56.48850193239459, + 56.37004765407575, + 56.21847732015999, + 56.173801893281905, + 56.234626637578216, + 56.193621979746794, + 56.19861911855649, + 56.23407997671363, + 56.23749482348036, + 56.19411016956735, + 56.042873714083186, + 55.86169053481726, + 55.70319233478786, + 55.532897354766725, + 55.44730670811598, + 55.44313826549011, + 55.48218048297542, + 55.485691021280026, + 55.45466091452822, + 55.39654522735382, + 55.36270249937493, + 55.34243367040034, + 55.36084601452825, + 55.34763669286104, + 55.33370304200781, + 55.327944307376924, + 55.32842345719429, + 55.32919842177339, + 55.328993462989544, + 55.357398209423664, + 55.45722760714793, + 55.63698935476189, + 55.77347296067317, + 56.00661142342995, + 56.16549132493242, + 56.23412629431097, + 56.24352991969404, + 56.243446788691465, + 56.244501799728894, + 56.260887208344066, + 56.236342219945385, + 56.20478490676486, + 56.18923762514697, + 56.19822599650076, + 56.21356728021471, + 56.2118729224074, + 56.21124002940576, + 56.206994849292954, + 56.241945189340875, + 56.27698110384869, + 56.24487621454504, + 56.25457023708438, + 56.30985793971321, + 56.323955744383944, + 56.366051951022776, + 56.386055428918255, + 56.45008892808229, + 56.34038850793388, + 56.27327624330613, + 56.13208202285784, + 56.06899908874305, + 55.98483243396877, + 55.88161415175683, + 55.70591122355183, + 55.433758181734454, + 54.979550561747075, + 54.82875450514818, + 54.61004517631687, + 54.549704433841086, + 54.48112141621579 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9802_CACC.json b/9802_CACC.json new file mode 100644 index 0000000000000000000000000000000000000000..6dc388d0fc3b4c8c41c9e3cd6db6e997eafdf6e9 --- /dev/null +++ b/9802_CACC.json @@ -0,0 +1,6246 @@ +{ + "input_timestamps": [ + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891220.0, + 1652894760.0, + 1652898660.0, + 1652902200.0, + 1652968800.0, + 1652972340.0, + 1652975640.0, + 1652979600.0, + 1652983260.0, + 1652987220.0, + 1653053400.0, + 1653056880.0, + 1653060480.0, + 1653064440.0, + 1653067740.0, + 1653070980.0, + 1653074880.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328500.0, + 1653332400.0, + 1653399000.0, + 1653402540.0, + 1653406200.0, + 1653409560.0, + 1653413340.0, + 1653416880.0, + 1653420780.0, + 1653487200.0, + 1653490200.0, + 1653494400.0, + 1653498060.0, + 1653501780.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653578880.0, + 1653582840.0, + 1653585360.0, + 1653589680.0, + 1653593400.0, + 1653660240.0, + 1653663540.0, + 1653667620.0, + 1653670200.0, + 1653674400.0, + 1653677160.0, + 1654003800.0, + 1654007460.0, + 1654011000.0, + 1654014540.0, + 1654018380.0, + 1654022220.0, + 1654025400.0, + 1654091940.0, + 1654095600.0, + 1654099020.0, + 1654102560.0, + 1654106400.0, + 1654110180.0, + 1654176600.0, + 1654180680.0, + 1654183620.0, + 1654187400.0, + 1654191000.0, + 1654194480.0, + 1654198200.0, + 1654264740.0, + 1654268400.0, + 1654272000.0, + 1654275540.0, + 1654278840.0, + 1654283160.0, + 1654522200.0, + 1654525860.0, + 1654529100.0, + 1654533300.0, + 1654536780.0, + 1654540020.0, + 1654543740.0, + 1654610160.0, + 1654613880.0, + 1654617540.0, + 1654621500.0, + 1654624620.0, + 1654628280.0, + 1654697640.0, + 1654698000.0, + 1654702620.0, + 1654705800.0, + 1654709700.0, + 1654713240.0, + 1654716780.0, + 1654783200.0, + 1654786860.0, + 1654790340.0, + 1654794360.0, + 1654797660.0, + 1654801260.0, + 1654867800.0, + 1654871400.0, + 1654875240.0, + 1654878600.0, + 1654882260.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136120.0, + 1655139240.0, + 1655143020.0, + 1655146800.0, + 1655213400.0, + 1655217060.0, + 1655221020.0, + 1655224020.0, + 1655228040.0, + 1655231280.0, + 1655234940.0, + 1655301600.0, + 1655305200.0, + 1655309040.0, + 1655312520.0, + 1655315940.0, + 1655319600.0, + 1655386200.0, + 1655390100.0, + 1655393220.0, + 1655397060.0, + 1655401020.0, + 1655404260.0, + 1655407800.0 + ], + "input_window": [ + 601.76, + 602.935, + 598.25, + 600.31, + 597.03, + 596.69, + 598.34, + 582, + 577.19, + 577.19, + 567.24, + 567.24, + 567.24, + 566.7, + 566.7, + 570, + 564.24, + 564.24, + 578.45, + 571, + 571, + 552.0875, + 549.78, + 537.62, + 542.87, + 542.87, + 542.87, + 544.6, + 553.7, + 551.45, + 563.245, + 558.58, + 563.76, + 563.76, + 559.87, + 558.58, + 539.16, + 545.09, + 549.545, + 550.47, + 561.32, + 553.97, + 564.99, + 568.92, + 568.92, + 568.92, + 571.18, + 566.07, + 566.07, + 562.21, + 560.81, + 560.56, + 560.56, + 587.56, + 585.78, + 589, + 589, + 589, + 584.07, + 584.07, + 584.07, + 584.07, + 584.07, + 584.68, + 576.79, + 580.88, + 588.135, + 585.81, + 585.81, + 585.81, + 585.81, + 585.81, + 585.81, + 581.78, + 581.78, + 581.78, + 581.78, + 581.78, + 581.78, + 581.78, + 581.78, + 582.88, + 582.88, + 588.165, + 588.165, + 588.165, + 588.165, + 589.69, + 582.51, + 581.07, + 581.07, + 581.07, + 590.72, + 590.72, + 590.72, + 590.72, + 590.72, + 590.72, + 590.72, + 591.03, + 591.03, + 596.35, + 590.51, + 590.51, + 579.38, + 576.63, + 576.63, + 574.25, + 574.25, + 588.755, + 582.85, + 584.03, + 584.03, + 578.19, + 578.19, + 577.04, + 576.7, + 575.98, + 585.36, + 588.06, + 580.265, + 569.2, + 560.45, + 558.7421, + 569.025, + 569.025, + 560.22, + 560.22, + 560.22, + 571.78, + 570.57, + 570.57, + 572.8, + 572.8, + 570.16, + 570.16, + 572.45, + 572.45, + 571.5875, + 567.92, + 555.65, + 561.3, + 561.3, + 575.81, + 578.17, + 578.17, + 578.17, + 577.31, + 580.68, + 580.68, + 580.68, + 571.3, + 571.3, + 571.3, + 571.3, + 571.3, + 571.3, + 571.3, + 571.3, + 571.3, + 571.3, + 570.29, + 570.29, + 570.29, + 571.49, + 571.49, + 571.49, + 571.49, + 564.46, + 560.97, + 560.97, + 560.97, + 560.97, + 562.11, + 562.11, + 562.11, + 559.21, + 559.21, + 554.42, + 554.42, + 555.489, + 554.26, + 553.46, + 553.46, + 553.46, + 553.46, + 548.53, + 545.4, + 528.68, + 531.53, + 524.93, + 524.93, + 519.05, + 519.05, + 523.69, + 526.88, + 527.95, + 502.23, + 492.2, + 501.7, + 506.85, + 506.85, + 509.765, + 509.765, + 511.37, + 514.2, + 514.2, + 514.2, + 514.2, + 506.11, + 504, + 504, + 503.16, + 503.16, + 502.965, + 502.965, + 505.98, + 505.98, + 506.54, + 516.69, + 525, + 512.32, + 512.32, + 510.94, + 510.94, + 514.64, + 514.64, + 514.64, + 515.3, + 501.25, + 482, + 482, + 478.53, + 478.53, + 478.53, + 480.365, + 480.365, + 474.41, + 474.41, + 474.41, + 463.365, + 462.52 + ], + "output_timestamps": [ + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490720.0, + 1655494260.0, + 1655819940.0, + 1655823540.0, + 1655827200.0, + 1655830680.0, + 1655834340.0, + 1655838960.0, + 1655904600.0, + 1655908140.0, + 1655911260.0, + 1655915640.0, + 1655919120.0, + 1655922600.0, + 1655926320.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003840.0, + 1656006780.0, + 1656010800.0 + ], + "output_window": [ + 460.68, + 460.68, + 471.66, + 482.05, + 475.415, + 474.8, + 475.2, + 467.45, + 477.26, + 481.835, + 485.32, + 484.58, + 474.01, + 474.01, + 474.62, + 474.62, + 474.62, + 474.62, + 474.62, + 474.62, + 464.7, + 464.7, + 480.5, + 480.5, + 474.42, + 474.42, + 474.42, + 472, + 472, + 472, + 472, + 475.63, + 478.92, + 475.37, + 472.44, + 471.87, + 477.06, + 477.06, + 477.06, + 467.475, + 467.65, + 467.65, + 474.1 + ], + "text": { + "content": "Credit Acceptance Announces Completion of $350.0 Million Asset-Backed Financing and Extension of $300.0 Million Revolving Secured Warehouse Facility\nBy Credit Acceptance Corporation\nPublished on: 2022-06-16T20:02:00Z\n\nSouthfield, Michigan, June 16, 2022 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (the \u201cCompany\u201d, \u201cCredit Acceptance\u201d, \u201cwe\u201d, \u201cour\u201d, or \u201cus\u201d) announced today the completion of a $350.0 million asset-backed non-recourse secured financing (the \u201cFinancing\u201d). Pursuant to this transaction, we contributed loans having a value of approximately $437.6 million to a wholly-owned special purpose entity which will transfer the loans to a trust, which will issue four classes of notes:\n\nArticle Content:\n\nJune 16, 2022 16:02 ET\n\n\r\n | Source:\r\n \nCredit Acceptance Corporation\n\n\n\n\nCredit Acceptance Corporation\n\r\n Southfield, Michigan, UNITED STATES\nSouthfield, Michigan, UNITED STATES\nSouthfield, Michigan, June 16, 2022 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (the \u201cCompany\u201d, \u201cCredit Acceptance\u201d, \u201cwe\u201d, \u201cour\u201d, or \u201cus\u201d) announced today the completion of a $350.0 million asset-backed non-recourse secured financing (the \u201cFinancing\u201d). Pursuant to this transaction, we contributed loans having a value of approximately $437.6 million to a wholly-owned special purpose entity which will transfer the loans to a trust, which will issue four classes of notes:\nThe Financing will:\nWe will receive 4.0% of the cash flows related to the underlying consumer loans to cover servicing expenses. The remaining 96.0%, less amounts due to dealers for payments of dealer holdback, will be used to pay principal and interest on the notes as well as the ongoing costs of the Financing. The Financing is structured so as not to affect our contractual relationships with our dealers and to preserve the dealers\u2019 rights to future payments of dealer holdback.\nThe notes have not been and will not be registered under the Securities Act of 1933 and may not be offered or sold in the United States absent registration or an applicable exemption from registration requirements. This news release does not and will not constitute an offer to sell or the solicitation of an offer to buy the notes. This news release is being issued pursuant to and in accordance with Rule 135c under the Securities Act of 1933.\nAdditionally, we announced today that we extended the date on which our $300.0 million revolving secured warehouse facility will cease to revolve from November 17, 2023 to May 20, 2025.\u00a0 There were no other material changes to the terms of the facility.\nAs of June 16, 2022, we did not have a balance outstanding under the revolving secured warehouse facility.\nDescription of Credit Acceptance Corporation\nSince 1972, Credit Acceptance has offered financing programs that enable automobile dealers to sell vehicles to consumers, regardless of their credit history. Our financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers who otherwise could not obtain financing; from repeat and referral sales generated by these same customers; and from sales to customers responding to advertisements for our financing programs, but who actually end up qualifying for traditional financing.\nWithout our financing programs, consumers are often unable to purchase vehicles or they purchase unreliable ones. Further, as we report to the three national credit reporting agencies, an important ancillary benefit of our programs is that we provide consumers with an opportunity to improve their lives by improving their credit score and move on to more traditional sources of financing. Credit Acceptance is publicly traded on the Nasdaq stock market under the symbol CACC.\u00a0\u00a0For more information, visit creditacceptance.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655409720000, + "published_utc": "2022-06-16T20:02:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/16/2464339/3872/en/Credit-Acceptance-Announces-Completion-of-350-0-Million-Asset-Backed-Financing-and-Extension-of-300-0-Million-Revolving-Secured-Warehouse-Facility.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -7.3557364650468875, + "input_bin_label": "<-4%", + "output_percentage_change": 2.8641936793133116, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -21.214437649561283, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 601.76, + 602.3475, + 600.9816666666667, + 600.81375, + 600.057, + 599.4958333333333, + 599.3307142857142, + 597.164375, + 594.945, + 593.1695, + 589.7175, + 586.148, + 583.047, + 579.6859999999999, + 576.653, + 573.984, + 570.5740000000001, + 568.798, + 568.924, + 568.3050000000001, + 568.6809999999999, + 567.16575, + 565.41975, + 562.51175, + 560.12875, + 557.4157499999999, + 555.2787500000001, + 553.31475, + 550.83975, + 548.88475, + 548.1092500000001, + 548.7585, + 550.1565, + 552.7705, + 554.4705, + 556.0415, + 555.6705, + 555.7195, + 555.3040000000001, + 555.2059999999999, + 555.0135, + 554.5525, + 554.6755, + 555.1915000000001, + 556.0964999999999, + 557.1305, + 560.3325, + 562.4304999999999, + 564.0830000000001, + 565.2570000000001, + 565.2059999999999, + 565.865, + 565.4219999999999, + 567.286, + 568.972, + 570.98, + 572.762, + 575.0550000000001, + 576.8549999999999, + 579.0409999999999, + 581.367, + 583.718, + 586.0690000000001, + 585.781, + 584.882, + 584.0699999999999, + 583.9835, + 583.6645000000001, + 583.8385000000001, + 584.0125, + 584.1865, + 584.3605, + 584.5345, + 584.2445, + 584.7434999999999, + 584.8335, + 584.198, + 583.795, + 583.392, + 582.989, + 582.586, + 582.2929999999999, + 582.0, + 582.6385, + 583.2769999999999, + 583.9155, + 584.554, + 585.345, + 585.418, + 585.347, + 585.2760000000001, + 585.095, + 585.879, + 586.1345, + 586.39, + 586.6455, + 586.9010000000001, + 587.0040000000001, + 587.825, + 588.8210000000001, + 589.817, + 591.345, + 591.324, + 591.303, + 590.1690000000001, + 588.76, + 587.351, + 585.704, + 584.057, + 583.8295, + 583.0115, + 581.7794999999999, + 581.1315000000001, + 579.8995, + 579.7805000000001, + 579.8215, + 579.8285, + 580.0015, + 581.1125, + 581.043, + 580.7845, + 579.3015, + 576.9435, + 574.9987100000001, + 574.0822099999999, + 573.28071, + 571.6327100000001, + 570.0567100000001, + 567.5427099999999, + 565.91471, + 564.9452100000001, + 565.08221, + 566.31721, + 567.723, + 567.8365000000001, + 567.95, + 569.173, + 570.396, + 571.5327500000001, + 571.1467500000001, + 569.6547499999999, + 568.72775, + 567.5777499999999, + 567.87875, + 568.67975, + 569.48075, + 570.0527500000001, + 570.5387499999999, + 571.448, + 572.7239999999999, + 575.227, + 576.227, + 577.227, + 576.776, + 576.0889999999999, + 575.4019999999999, + 574.7149999999999, + 574.1139999999999, + 573.1759999999999, + 572.238, + 571.3, + 571.1989999999998, + 571.098, + 570.997, + 571.016, + 571.035, + 571.054, + 571.073, + 570.3889999999999, + 569.356, + 568.3230000000001, + 567.3910000000001, + 566.4590000000001, + 565.6410000000001, + 564.703, + 563.765, + 562.537, + 561.309, + 560.3050000000001, + 559.65, + 559.1019, + 558.4309, + 557.6799000000001, + 556.8149, + 555.9499, + 555.0849000000001, + 554.0169000000001, + 552.6359, + 550.0619, + 547.7729, + 544.717, + 541.7839999999999, + 538.343, + 534.9019999999999, + 531.925, + 529.2669999999999, + 527.209, + 522.892, + 519.2439999999999, + 516.261, + 514.453, + 512.6450000000001, + 511.7165, + 510.788, + 509.55600000000004, + 508.288, + 506.913, + 508.11, + 510.31000000000006, + 510.75100000000003, + 510.466, + 510.1809999999999, + 509.52049999999997, + 508.86, + 508.0195, + 506.896, + 506.07400000000007, + 505.25199999999995, + 504.486, + 505.54400000000004, + 507.64400000000006, + 508.476, + 509.392, + 510.16999999999996, + 510.96750000000003, + 512.135, + 513.001, + 513.867, + 514.743, + 513.199, + 508.899, + 505.867, + 502.488, + 499.24699999999996, + 496.00600000000003, + 492.57849999999996, + 489.15099999999995, + 485.128, + 481.03900000000004, + 478.355, + 476.4915, + 474.54350000000005 + ], + "in_sma_50": [ + 601.76, + 602.3475, + 600.9816666666667, + 600.81375, + 600.057, + 599.4958333333333, + 599.3307142857142, + 597.164375, + 594.945, + 593.1695, + 590.8122727272728, + 588.8479166666667, + 587.1857692307692, + 585.7225, + 584.4543333333334, + 583.5509375, + 582.415, + 581.4052777777778, + 581.2497368421053, + 580.73725, + 580.2735714285715, + 578.9923863636363, + 577.7222826086957, + 576.0513541666667, + 574.7241, + 573.4989423076923, + 572.364537037037, + 571.3729464285715, + 570.7635344827587, + 570.11975, + 569.8979838709678, + 569.544296875, + 569.3690151515152, + 569.2040441176471, + 568.9373571428571, + 568.6496527777778, + 567.8526351351352, + 567.2536184210527, + 566.7995512820513, + 566.3913125, + 566.2676219512196, + 565.9748214285714, + 565.9519186046512, + 566.019375, + 566.0838333333334, + 566.1454891304348, + 566.2526063829788, + 566.2488020833333, + 566.2451530612245, + 566.16445, + 565.34545, + 564.49795, + 563.74415, + 563.48915, + 563.26415, + 563.11035, + 562.92355, + 563.0635500000001, + 563.20115, + 563.33875, + 563.67535, + 564.01195, + 564.3485499999999, + 564.7081499999999, + 564.90995, + 565.12755, + 565.60545, + 566.03685, + 566.18405, + 566.4802500000001, + 566.7764500000001, + 567.4508999999999, + 568.1715, + 569.0546999999999, + 569.8329, + 570.6111, + 571.3893, + 572.1329000000001, + 572.6945, + 573.3011, + 573.6718, + 574.1578, + 574.5401999999999, + 575.0283000000001, + 575.5942, + 576.1859, + 577.1659999999999, + 578.058, + 578.7173, + 579.3293, + 579.7243, + 580.2663, + 580.7809000000001, + 581.2168999999999, + 581.6529, + 582.0889, + 582.4797, + 582.9726999999999, + 583.4657, + 584.0421, + 584.6465, + 585.3623, + 585.9612999999999, + 586.0203, + 585.8923, + 585.6449, + 585.3975, + 585.1025, + 584.9061, + 584.9998, + 584.9754, + 584.9746, + 584.9738000000001, + 584.844, + 584.872, + 584.7952, + 584.5665, + 584.3699, + 584.3609, + 584.4059000000001, + 584.295, + 583.9628, + 583.4556, + 582.9948420000001, + 582.739742, + 582.484642, + 582.053442, + 581.6222419999999, + 581.191042, + 580.991042, + 580.766842, + 580.520642, + 580.319042, + 580.011742, + 579.651642, + 579.291542, + 578.9772419999999, + 578.632442, + 578.413992, + 578.150992, + 577.642592, + 577.247192, + 576.658792, + 576.360592, + 576.109592, + 575.858592, + 575.607592, + 575.339392, + 575.138592, + 574.931592, + 574.724592, + 574.2235919999999, + 573.839392, + 573.4551919999999, + 573.293592, + 573.186992, + 573.080392, + 573.021392, + 572.9623919999999, + 572.6132919999999, + 572.382292, + 572.107492, + 571.832692, + 571.674692, + 571.540692, + 571.429692, + 571.325492, + 571.235692, + 570.817692, + 570.275892, + 569.889992, + 569.7253919999999, + 569.735792, + 569.8031500000001, + 569.66485, + 569.52655, + 569.50635, + 569.48615, + 569.37015, + 569.02295, + 568.72133, + 568.39513, + 568.00833, + 567.62153, + 567.28753, + 566.95353, + 566.4751299999999, + 565.93413, + 565.07598, + 564.34818, + 563.73378, + 563.00638, + 562.16138, + 561.02618, + 559.93658, + 558.91078, + 557.90638, + 556.40478, + 554.63518, + 553.05558, + 551.5789799999999, + 550.28998, + 549.05928, + 547.82858, + 546.62998, + 545.48798, + 544.3459799999999, + 543.20398, + 542.0619800000001, + 540.75818, + 539.41218, + 538.0863800000001, + 536.74378, + 535.4011800000001, + 534.0306800000001, + 532.6601800000001, + 531.34998, + 530.0397800000001, + 528.88138, + 527.99578, + 527.27638, + 526.3033800000001, + 525.33038, + 524.30698, + 523.28358, + 522.33418, + 521.44278, + 520.55138, + 519.76898, + 518.70558, + 517.2358, + 515.7905999999999, + 514.292, + 512.7934, + 511.29479999999995, + 509.8329, + 508.46960000000007, + 507.0498, + 505.9644, + 504.82200000000006, + 503.59069999999997, + 502.3425 + ], + "in_sma_200": [ + 601.76, + 602.3475, + 600.9816666666667, + 600.81375, + 600.057, + 599.4958333333333, + 599.3307142857142, + 597.164375, + 594.945, + 593.1695, + 590.8122727272728, + 588.8479166666667, + 587.1857692307692, + 585.7225, + 584.4543333333334, + 583.5509375, + 582.415, + 581.4052777777778, + 581.2497368421053, + 580.73725, + 580.2735714285715, + 578.9923863636363, + 577.7222826086957, + 576.0513541666667, + 574.7241, + 573.4989423076923, + 572.364537037037, + 571.3729464285715, + 570.7635344827587, + 570.11975, + 569.8979838709678, + 569.544296875, + 569.3690151515152, + 569.2040441176471, + 568.9373571428571, + 568.6496527777778, + 567.8526351351352, + 567.2536184210527, + 566.7995512820513, + 566.3913125, + 566.2676219512196, + 565.9748214285714, + 565.9519186046512, + 566.019375, + 566.0838333333334, + 566.1454891304348, + 566.2526063829788, + 566.2488020833333, + 566.2451530612245, + 566.16445, + 566.0594607843137, + 565.9537019230769, + 565.8519339622642, + 566.2539351851852, + 566.6089545454546, + 567.0087946428572, + 567.3946052631579, + 567.7671120689655, + 568.0434322033898, + 568.3105416666666, + 568.568893442623, + 568.8189112903226, + 569.060992063492, + 569.3050390625, + 569.4201923076923, + 569.5938257575757, + 569.8705597014925, + 570.1049632352941, + 570.3325724637682, + 570.5536785714286, + 570.7685563380281, + 570.9774652777778, + 571.1806506849315, + 571.3238851351351, + 571.4633, + 571.5990460526315, + 571.7312662337663, + 571.8600961538461, + 571.985664556962, + 572.10809375, + 572.2275, + 572.3574085365854, + 572.4841867469879, + 572.6708630952381, + 572.8531470588235, + 573.0311918604651, + 573.2051436781609, + 573.392471590909, + 573.4949157303371, + 573.5790833333333, + 573.6614010989011, + 573.741929347826, + 573.9244892473118, + 574.1031648936171, + 574.2780789473685, + 574.4493489583333, + 574.617087628866, + 574.7814030612245, + 574.942398989899, + 575.1032749999999, + 575.2609653465346, + 575.4677205882352, + 575.6137621359223, + 575.7569951923077, + 575.7914999999999, + 575.7994103773585, + 575.8071728971962, + 575.7927546296296, + 575.7786009174312, + 575.8965681818181, + 575.9592117117118, + 576.0312723214286, + 576.1020575221239, + 576.1203728070176, + 576.1383695652174, + 576.1461422413793, + 576.1508760683761, + 576.1494279661017, + 576.2268277310924, + 576.3254375, + 576.3579958677686, + 576.2993237704918, + 576.1704674796748, + 576.0299161290322, + 575.9738768, + 575.918726984127, + 575.7951149606299, + 575.673434375, + 575.5536403100775, + 575.5246123076923, + 575.4867908396947, + 575.4495424242425, + 575.4296210526315, + 575.4099970149254, + 575.3711081481482, + 575.3327911764707, + 575.3117489051095, + 575.2910115942029, + 575.2643676258992, + 575.2119078571429, + 575.0731709219858, + 574.9761767605634, + 574.8805391608392, + 574.88699375, + 574.9096351724138, + 574.9319664383562, + 574.953993877551, + 574.9699128378378, + 575.0082355704699, + 575.0460473333333, + 575.0833582781457, + 575.0584677631579, + 575.033902614379, + 575.0096564935064, + 574.9857232258065, + 574.9620967948719, + 574.9387713375796, + 574.9157411392405, + 574.8930006289308, + 574.870544375, + 574.8483670807453, + 574.8202290123456, + 574.792436196319, + 574.7649823170732, + 574.745133939394, + 574.7255246987952, + 574.7061502994012, + 574.687006547619, + 574.6264917159763, + 574.5461594117647, + 574.4667666666667, + 574.3882970930233, + 574.3107346820809, + 574.2406155172414, + 574.1712977142857, + 574.1027676136364, + 574.0186276836158, + 573.9354331460675, + 573.8264083798882, + 573.718595, + 573.6178790055249, + 573.511517032967, + 573.4019459016394, + 573.2935657608696, + 573.1863572972973, + 573.0803016129032, + 572.9490165775401, + 572.8024792553191, + 572.5690269841269, + 572.3530321052632, + 572.1047439790576, + 571.8590421875, + 571.5854202072538, + 571.314619072165, + 571.0703902564103, + 570.8449290816327, + 570.6271883248731, + 570.281747979798, + 569.8893773869346, + 569.5484305, + 569.0738805, + 568.5934555, + 568.1510304999999, + 567.6983055, + 567.2700055, + 566.8575555, + 566.4368555, + 566.0978555, + 565.7829055, + 565.4275054999999, + 565.1113055000001, + 564.7951055, + 564.4747055, + 564.1570055, + 563.8383305, + 563.5031555, + 563.2118555000001, + 562.9205555, + 562.5610055000001, + 562.2894555, + 562.0594555, + 561.8606179999999, + 561.673318, + 561.5399180000001, + 561.380268, + 561.239118, + 561.097968, + 560.948168, + 560.756168, + 560.505168, + 560.098943, + 559.716043, + 559.2898929999999, + 558.863743, + 558.457043, + 558.065968, + 557.771993, + 557.418593, + 557.042918, + 556.662618, + 556.172843, + 555.715593 + ], + "in_ema_10": [ + 601.76, + 601.9736363636363, + 601.2966115702478, + 601.1172276483845, + 600.3740953486782, + 599.7042598307366, + 599.4562125887845, + 596.28235575446, + 592.8110183445582, + 589.9708331910022, + 585.8379544290018, + 582.4565081691833, + 579.6898703202409, + 577.3280757165606, + 575.3956983135496, + 574.4146622565405, + 572.5647236644422, + 571.0511375436345, + 572.3963852629736, + 572.142497033342, + 571.9347703000071, + 568.3261757000058, + 564.9541437545502, + 559.9842994355411, + 556.8726086290791, + 554.3266797874284, + 552.243647098805, + 550.8538930808404, + 551.371367066142, + 551.3856639632071, + 553.5419068789876, + 554.4579238100807, + 556.149210390066, + 557.5329903191448, + 557.9579011702093, + 558.0710100483531, + 554.6326445850161, + 552.8976182968313, + 552.288051333771, + 551.9574965458127, + 553.6597699011195, + 553.7161753736432, + 555.7659616693444, + 558.1576050021908, + 560.1144040927015, + 561.7154215303922, + 563.4362539794117, + 563.9151168922459, + 564.3069138209285, + 563.9256567625778, + 563.3591737148363, + 562.8502330394115, + 562.4338270322457, + 567.0022221172919, + 570.4163635505115, + 573.7952065413276, + 576.5597144429044, + 578.8215845441945, + 579.7758418997955, + 580.5565979180145, + 581.1953982965573, + 581.7180531517287, + 582.1456798514143, + 582.6064653329753, + 581.5489261815252, + 581.4273032394296, + 582.6468844686242, + 583.2219963834198, + 583.6925424955252, + 584.077534769066, + 584.3925284474176, + 584.650250547887, + 584.8611140846348, + 584.300911523792, + 583.8425639740116, + 583.4675523423731, + 583.1607246437597, + 582.9096837994398, + 582.7042867449961, + 582.5362346095422, + 582.3987374078073, + 582.4862396972968, + 582.5578324796064, + 583.5773174833143, + 584.4114415772572, + 585.0939067450286, + 585.6522873368415, + 586.3864169119612, + 585.6816138370591, + 584.8431385939574, + 584.1571133950561, + 583.5958200505004, + 584.8911254958639, + 585.9509208602523, + 586.8180261583882, + 587.5274759477721, + 588.107934866359, + 588.5828557997482, + 588.9714274725212, + 589.3457133866083, + 589.6519473163158, + 590.8697750769857, + 590.8043614266246, + 590.7508411672383, + 588.6834155004676, + 586.4918854094735, + 584.6988153350237, + 582.7990307286557, + 581.2446615052637, + 582.6101775952158, + 582.6537816688128, + 582.9040031835741, + 583.1087298774696, + 582.2144153542934, + 581.4827034716945, + 580.6749392041137, + 579.9522229851839, + 579.2300006242414, + 580.3445459652884, + 581.7473557897813, + 581.4778365552756, + 579.2455026361346, + 575.8281385204737, + 572.7215860622057, + 572.049479505441, + 571.4995741408153, + 569.4487424788489, + 567.7707893008763, + 566.3979185188988, + 567.3764787881898, + 567.9571190085189, + 568.4321882796974, + 569.2263358652069, + 569.8760929806239, + 569.9277124386922, + 569.9699465407481, + 570.4208653515211, + 570.7897989239718, + 570.9348354832496, + 570.3866835772042, + 567.707286563167, + 566.5423253698639, + 565.5891753026158, + 567.4475070657766, + 569.3970512356353, + 570.9921328291562, + 572.2971995874914, + 573.2086178443111, + 574.5670509635272, + 575.6784962428859, + 576.5878605623611, + 575.6264313692045, + 574.8398074838946, + 574.1962061231864, + 573.6696231916978, + 573.2387826113891, + 572.8862766820455, + 572.5978627398554, + 572.3618876962453, + 572.1688172060188, + 572.0108504412881, + 571.6979685428721, + 571.4419742623498, + 571.2325243964681, + 571.2793381425647, + 571.317640298462, + 571.3489784260144, + 571.3746187121935, + 570.1174153099765, + 568.4542488899808, + 567.0934763645298, + 565.9801170255244, + 565.0691866572472, + 564.5311527195659, + 564.0909431341902, + 563.7307716552465, + 562.9088131724743, + 562.2363016865698, + 560.8151559253753, + 559.6524003025797, + 558.8954184293834, + 558.0526150785864, + 557.217594155207, + 556.5343952178966, + 555.9754142691881, + 555.5180662202448, + 554.2475087256548, + 552.6388707755357, + 548.2827124527109, + 545.2367647340362, + 541.5446256914842, + 538.5237846566688, + 534.9830965372744, + 532.0861698941335, + 530.5595935497455, + 529.8905765407009, + 529.5377444423916, + 524.5726999983204, + 518.6867545440803, + 515.5982537178838, + 514.0076621328141, + 512.7062690177569, + 512.1714928327101, + 511.7339486813082, + 511.66777619379764, + 512.128180522198, + 512.5048749727075, + 512.8130795231243, + 513.0652468825563, + 511.8006565402733, + 510.3823553511326, + 509.2219271054721, + 508.1197585408408, + 507.2179842606879, + 506.44471439510824, + 505.81203905054304, + 505.84257740498975, + 505.8675633313552, + 505.98982454383605, + 507.93531099041127, + 511.03798171942736, + 511.2710759522587, + 511.4617894154843, + 511.366918612669, + 511.2892970467292, + 511.89851576550564, + 512.3969674445046, + 512.8047915455038, + 513.2584658099577, + 511.07510838996535, + 505.78872504633523, + 501.46350231063786, + 497.29377461779455, + 493.88217923274095, + 491.0908739176971, + 489.14071502357035, + 487.5451304738302, + 485.1569249331338, + 483.20293858165485, + 481.6042224758994, + 478.28800020755403, + 475.4210910789078 + ], + "in_ema_50": [ + 601.76, + 601.8060784313725, + 601.6666243752403, + 601.6134234193485, + 601.433681324472, + 601.2476546058653, + 601.133628935047, + 600.3832905454374, + 599.473749739734, + 598.5998772009209, + 597.3700780950024, + 596.1885064050024, + 595.0532708597082, + 593.9413778848177, + 592.8730885560013, + 591.9761046910602, + 590.8884143110187, + 589.8433784556846, + 589.3965793005598, + 588.6751448181849, + 587.9820018841384, + 586.5743743592702, + 585.1314577177302, + 583.2682632974271, + 581.6840176779201, + 580.1618993376095, + 578.6994719126052, + 577.362237719954, + 576.4343068289754, + 575.4545300905843, + 574.9757249889927, + 574.3327553815813, + 573.91813752348, + 573.5197791892259, + 572.984493730825, + 572.4196116237338, + 571.1153131286854, + 570.0947126138351, + 569.2888415309395, + 568.5508477454125, + 568.2672850887296, + 567.7066072421128, + 567.6000736247751, + 567.6518354434113, + 567.7015673868069, + 567.7493490579125, + 567.8838843889747, + 567.8127516678385, + 567.7444084651783, + 567.5273728390928, + 567.263946453246, + 567.0010465923344, + 566.74845652989, + 567.564595489502, + 568.2789250781491, + 569.091516251555, + 569.8722411044353, + 570.6223492964182, + 571.1497081475391, + 571.6563862594003, + 572.1431946413845, + 572.6109124985851, + 573.0602884790327, + 573.5159634406392, + 573.6443570312024, + 573.9281077358611, + 574.4852407658273, + 574.929348971089, + 575.3560411683012, + 575.7660003381718, + 576.1598826778513, + 576.5383186512689, + 576.901913998278, + 577.0932114885416, + 577.2770071164418, + 577.4535950726597, + 577.6232580109868, + 577.786267500752, + 577.942884461507, + 578.0933595806637, + 578.2379337147554, + 578.4199755298631, + 578.5948784502607, + 578.9701773345641, + 579.3307586155615, + 579.6771994541671, + 580.0100543775332, + 580.3896600882182, + 580.472810672994, + 580.4962298622884, + 580.5187306520025, + 580.5403490578063, + 580.9395510555394, + 581.3230980729692, + 581.6916040308919, + 582.0456587747784, + 582.3858290189047, + 582.7126592534574, + 583.0266726160669, + 583.3405285919074, + 583.6420764902639, + 584.1404264318222, + 584.3902136305743, + 584.6302052529047, + 584.4243148508301, + 584.1186554449152, + 583.8249826823695, + 583.4494931654139, + 583.0887287275544, + 583.310935444121, + 583.2928595443516, + 583.3217670132005, + 583.3495408558201, + 583.1472059202978, + 582.9528056881292, + 582.7209309552613, + 582.4848160158393, + 582.2297251916888, + 582.3524810665245, + 582.5763053384255, + 582.4856659133892, + 581.9646594069818, + 581.1209472733747, + 580.2433454195169, + 579.8034103050261, + 579.3807275479662, + 578.6293264676539, + 577.9073920963733, + 577.2137688769077, + 577.0006799013427, + 576.7484963757998, + 576.5062024002783, + 576.3608611296792, + 576.2212195167506, + 575.9835246337408, + 575.7551511186922, + 575.6255373493318, + 575.5010064728875, + 575.3475356308135, + 575.0562597237227, + 574.2952299306355, + 573.7856130706106, + 573.2959811854886, + 573.3945701586067, + 573.5818419170927, + 573.7617696850498, + 573.9346414621066, + 574.0670084635926, + 574.3263414650204, + 574.5755045448235, + 574.8148965234578, + 574.6770574441065, + 574.5446238188474, + 574.4173836690887, + 574.2951333291245, + 574.1776771201393, + 574.0648270369966, + 573.9564024473104, + 573.8522298023179, + 573.7521423590897, + 573.6559799136352, + 573.5239807013357, + 573.3971579287344, + 573.2753085981958, + 573.2052964963058, + 573.1380299670388, + 573.0734013408804, + 573.0113071706498, + 572.6759617914087, + 572.2169044662554, + 571.7758493891474, + 571.352090589573, + 570.9449497821388, + 570.5984811632313, + 570.265599548987, + 569.9457721156933, + 569.5247614444896, + 569.1202609956861, + 568.5437801723258, + 567.9899064400778, + 567.4996748149767, + 566.9804718810561, + 566.4502572974853, + 565.9408354426821, + 565.4513909155181, + 564.9811402913803, + 564.3359975348556, + 563.5934093962338, + 562.2242560865776, + 561.020559769457, + 559.6052437000666, + 558.2454302216327, + 556.7083545266667, + 555.2315563099347, + 553.9946325330745, + 552.9313136102088, + 551.9516542529458, + 550.0017854587127, + 547.7350487740572, + 545.929752743702, + 544.3972134204196, + 542.9247736784423, + 541.6243903969348, + 540.3750025382315, + 539.2375514583008, + 538.2556866952301, + 537.3123264326721, + 536.4059606902143, + 535.5351387023628, + 534.3812116944271, + 533.1897916279789, + 532.0450939170778, + 530.9123451360159, + 529.82401787578, + 528.7707230571219, + 527.758733917627, + 526.9046659208573, + 526.084090786706, + 525.317655853894, + 524.9793164086433, + 524.980127529873, + 524.4836519404663, + 524.0066459820166, + 523.4942284925257, + 523.0019058065443, + 522.6739879317779, + 522.3589295815121, + 522.0562264606685, + 521.7912764033874, + 520.9857361522742, + 519.4568837541458, + 517.9879863520224, + 516.4406143382176, + 514.9539235798562, + 513.5255344198619, + 512.2251213053574, + 510.9757047835787, + 509.54175557637956, + 508.16403967142355, + 506.8403518411717, + 505.1354360826944, + 503.464242510824 + ], + "in_ema_200": [ + 601.76, + 601.7716915422886, + 601.7366498354002, + 601.7224543146499, + 601.675763226942, + 601.6261536425943, + 601.5934555963994, + 601.3984958392214, + 601.1576152836072, + 600.919131549442, + 600.5840158126317, + 600.2522345607648, + 599.9237546148867, + 599.5931699918531, + 599.2658747680535, + 598.974672034043, + 598.6290534068386, + 598.2868737709497, + 598.089491942383, + 597.8199447588768, + 597.5530796368979, + 597.100685809665, + 596.629833214544, + 596.0426706949963, + 595.5135893945486, + 594.9897725846525, + 594.4711678823177, + 593.9749373561255, + 593.5741917107908, + 593.1550455246138, + 592.8574331313341, + 592.5163641449527, + 592.230231168386, + 591.9469452861135, + 591.627771701177, + 591.2989381519117, + 590.7801427474151, + 590.3255144613712, + 589.919738198074, + 589.5272034896354, + 589.2465347981963, + 588.8955245016969, + 588.6576585862572, + 588.4612639734586, + 588.2668235359117, + 588.0743178290868, + 587.9062151641208, + 587.6889393913435, + 587.4738255665541, + 587.2224442176332, + 586.9596338274081, + 586.6969509037523, + 586.4368817405309, + 586.4480570465953, + 586.4414097127983, + 586.4668683226213, + 586.4920736129435, + 586.5170281043571, + 586.4926795660053, + 586.468573301667, + 586.4447069006553, + 586.4210779762707, + 586.3976841655615, + 586.3805927808295, + 586.2851639969407, + 586.231381270603, + 586.2503227504975, + 586.2459414295971, + 586.2416037039295, + 586.2373091397113, + 586.2330573074754, + 586.228847782028, + 586.2246801424059, + 586.1804544693471, + 586.1366688527366, + 586.0933189139034, + 586.0504003177452, + 586.0079087722951, + 585.9658400282922, + 585.9241898787569, + 585.8829541585703, + 585.853074017689, + 585.8234911916423, + 585.8467897867505, + 585.8698565550416, + 585.8926938032502, + 585.9153038151582, + 585.9528629811765, + 585.9186056380802, + 585.8703608058605, + 585.8225960217227, + 585.7753065090687, + 585.8245074393268, + 585.8732188080897, + 585.9214454866162, + 585.9691922976947, + 586.0164640161256, + 586.063265369199, + 586.1096010371672, + 586.1585602308272, + 586.2070322683314, + 586.3079573203878, + 586.3497686903343, + 586.3911640267489, + 586.3214012006122, + 586.2249693478698, + 586.1294970160502, + 586.0112930656418, + 585.8942652739439, + 585.9227302960937, + 585.8921558652869, + 585.8736269512044, + 585.8552824044262, + 585.7790109377156, + 585.7034983910717, + 585.6172944269814, + 585.5285651292005, + 585.4335545309, + 585.4328226450205, + 585.4589637132292, + 585.4072824822518, + 585.2460159898911, + 584.9992894626286, + 584.7380238958362, + 584.5816753993603, + 584.426882609317, + 584.1860181057417, + 583.9475502638936, + 583.7114552363922, + 583.5927342887665, + 583.4631548431071, + 583.3348647451658, + 583.2300402203383, + 583.1262587256086, + 582.9972412258513, + 582.8695074823106, + 582.7658307909444, + 582.6631857084475, + 582.5529798805028, + 582.4073780906471, + 582.141135522581, + 581.9337610397693, + 581.7284499846472, + 581.6695599350488, + 581.6347384431579, + 581.6002634337732, + 581.5661314593078, + 581.5237818925486, + 581.5153860528218, + 581.5070737537887, + 581.4988441641989, + 581.3973631277393, + 581.2968918528363, + 581.1974202921116, + 581.0989384981602, + 581.0014366225566, + 580.9049049148695, + 580.8093337216867, + 580.71471348565, + 580.6210347444993, + 580.5282881301262, + 580.4264146163936, + 580.3255547694644, + 580.2256985031016, + 580.1387761299364, + 580.0527186560067, + 579.96751747535, + 579.883164067635, + 579.729699748554, + 579.5430360694639, + 579.3582297404146, + 579.1752622803109, + 578.9941153919495, + 578.826114243771, + 578.6597847488082, + 578.4951102736958, + 578.3032186291815, + 578.1132363542644, + 577.8774827586996, + 577.6440749700558, + 577.4236264628912, + 577.1931426174893, + 576.9569919446785, + 576.7231910298061, + 576.4917164921961, + 576.2625451838161, + 575.9865994605941, + 575.6822551873544, + 575.214571056137, + 574.7798987073197, + 574.2838798147096, + 573.7927964334688, + 573.2480919913447, + 572.7088074939185, + 572.2210581656208, + 571.7699033580027, + 571.3338844191171, + 570.6462835791259, + 569.8657235435128, + 569.1874576376072, + 568.5671844272828, + 567.9530830896979, + 567.3740971883079, + 566.8008723406631, + 566.2493213720993, + 565.7314176768546, + 565.2186672522093, + 564.7110188218392, + 564.2084216196318, + 563.6303278721729, + 563.03699127643, + 562.4495585274108, + 561.8596126714167, + 561.2755369234425, + 560.6953325759456, + 560.1209014060357, + 559.5821859691597, + 559.0488308848894, + 558.5263549556865, + 558.1100728168241, + 557.7806193559602, + 557.3282748847566, + 556.880431353565, + 556.423312633629, + 555.9707423586676, + 555.5594911909196, + 555.1523320745921, + 554.7492242927553, + 554.3566946978026, + 553.828269874939, + 553.1135607219545, + 552.4059631028306, + 551.6708788928522, + 550.9431089536199, + 550.2225805063202, + 549.5274802027748, + 548.8392963201601, + 548.0987063070241, + 547.3654853487453, + 546.6395601213947, + 545.8109575331221, + 544.9821917865239 + ], + "in_macd": [ + 0.0, + 0.09373219373219399, + -0.20763126922656738, + -0.27704559183860056, + -0.5899252395621488, + -0.855458579065612, + -0.9221247729320794, + -2.267323360458022, + -3.6791191385998445, + -4.743299658356591, + -6.316736821603399, + -7.477501131023587, + -8.301718169674473, + -8.895942707994323, + -9.260124979236593, + -9.176676616486247, + -9.466206513288967, + -9.585169178723618, + -8.435579595474792, + -8.033074029163345, + -7.626175662062678, + -8.729162119040211, + -9.67792174067165, + -11.280990712141602, + -11.98959471301248, + -12.408135229785785, + -12.594648338599313, + -12.459242388654275, + -11.485243511761155, + -10.77074019212398, + -9.14728898509054, + -8.143248421345447, + -6.850587028994028, + -5.75974876400096, + -5.149778627450814, + -4.716100843801087, + -5.871753852693018, + -6.237216992392405, + -6.097084500790629, + -5.84402246889988, + -4.713628883015076, + -4.360601100535405, + -3.1552306031450144, + -1.8613906909087063, + -0.8264860224511494, + -0.0062446323780704915, + 0.8167506975353263, + 1.0446045805440463, + 1.2112182543480685, + 1.0200327480196165, + 0.746938317158083, + 0.504520306458403, + 0.3088421464349267, + 2.3058596319273192, + 3.702202566350934, + 5.01087919512895, + 5.979091605765575, + 6.669524786682928, + 6.741180130288512, + 6.720497791172761, + 6.627706809915026, + 6.479477900839356, + 6.289503936169353, + 6.117649645488655, + 5.283887455975332, + 4.8967075359181536, + 5.116304948569564, + 5.04457864852634, + 4.930894753637517, + 4.785633642215885, + 4.617287943612496, + 4.432774499480388, + 4.237696735565123, + 3.7150837098701004, + 3.2632919238141085, + 2.8721354883136883, + 2.5329430047928554, + 2.2383284606692087, + 1.981997083242618, + 1.7585807951364814, + 1.5634987369891178, + 1.480588306964819, + 1.3987571916243269, + 1.7402996831197015, + 1.9880574792128982, + 2.159513786930347, + 2.269235808225403, + 2.450992539345748, + 1.992699464988732, + 1.496057318811836, + 1.0899011379744934, + 0.7592670801906252, + 1.2613712562265391, + 1.6403831177223083, + 1.9186359081509181, + 2.114775434462331, + 2.2443459985584013, + 2.3202848052028457, + 2.353339029152721, + 2.3771468794934663, + 2.3687097607634087, + 2.7594931035160926, + 2.568346228424616, + 2.389318377815357, + 1.333962444969643, + 0.2725415580396202, + -0.5621618896467453, + -1.3995829738495331, + -2.039732450374686, + -1.3609352316935883, + -1.284658946610648, + -1.1161272822681667, + -0.9713674052788974, + -1.3127507790874233, + -1.565256262509024, + -1.8369884074973015, + -2.056072128983942, + -2.261723795345574, + -1.6488101573627318, + -0.9344326899133648, + -0.9859098001463735, + -1.8976834927774462, + -3.2884157762600807, + -4.476788753048368, + -4.536544347363474, + -4.531662897355432, + -5.178588679857967, + -5.626424108543915, + -5.913173528642119, + -5.148282920130555, + -4.586863977050143, + -4.09473387660762, + -3.4846064887782404, + -2.9668758403219044, + -2.73803415460452, + -2.5275395671666274, + -2.151140222967115, + -1.831726033375162, + -1.6294017989840768, + -1.7448810820225162, + -2.79427503788429, + -3.1338939487402513, + -3.36426324985257, + -2.348919958702936, + -1.3383926512927928, + -0.531416639489521, + 0.10688555368381003, + 0.5371578069828047, + 1.1369761500861841, + 1.5939623032288637, + 1.9338350750274458, + 1.4298170463792985, + 1.0186369151435883, + 0.6848788417806873, + 0.41558258667532755, + 0.19985950832597155, + 0.028568099267772595, + -0.10596013403153393, + -0.21015222412040657, + -0.2893893063937867, + -0.34817175767466324, + -0.4708284159980849, + -0.5615613714822985, + -0.6262488850783257, + -0.5740667503165469, + -0.5266412401720117, + -0.4834828918801577, + -0.4441595945929748, + -0.9690868164382209, + -1.6477154168418338, + -2.160627107564437, + -2.5378584651668916, + -2.8044886346256135, + -2.8904867601601154, + -2.924924188881846, + -2.9185726109416237, + -3.111675248043298, + -3.2275058013503894, + -3.6635838040684803, + -3.9634901161231255, + -4.068015117121945, + -4.2015886635782635, + -4.322176614065825, + -4.367398779102359, + -4.353058324027188, + -4.29221542248365, + -4.588908699935587, + -5.018752051786123, + -6.63211932686238, + -7.593223381957841, + -8.786188400827882, + -9.620720100502922, + -10.633977470898003, + -11.306655154587588, + -11.33468860870812, + -10.973008966110683, + -10.479237064176914, + -12.024695123184074, + -13.8986044842502, + -14.450543676148186, + -14.307469895713325, + -14.032326963512674, + -13.424310968614463, + -12.794961559863964, + -12.028035822981224, + -11.064341461343929, + -10.183220904946097, + -9.376836185204866, + -8.638194753097537, + -8.606402237878456, + -8.651734002446062, + -8.588655082919956, + -8.508366412830526, + -8.34850074352596, + -8.14366580895944, + -7.8903772897524505, + -7.361500218695653, + -6.863246100703066, + -6.349990069789214, + -5.065815229958844, + -3.3390592702061213, + -2.959645805782202, + -2.6286563871504995, + -2.4494634650071703, + -2.2811560363762737, + -1.8281384665215228, + -1.4523766842534087, + -1.1414251262455082, + -0.8321448443163035, + -1.7011458217870086, + -3.8982133018932927, + -5.575138384006209, + -7.102243352795483, + -8.217755868481674, + -8.99808327115909, + -9.36052686845727, + -9.537819978950608, + -10.043074467468784, + -10.324478132632919, + -10.427293219213027, + -11.270099418451423, + -11.869390891718524 + ], + "in_signal": [ + 0.0, + 0.0187464387464388, + -0.026529102848162435, + -0.07663240064625006, + -0.17929096842942982, + -0.31452449055666626, + -0.4360445470317489, + -0.8023003097170036, + -1.3776640754935718, + -2.0507911920661757, + -2.9039803179736206, + -3.818684480583614, + -4.715291218401786, + -5.551421516320294, + -6.293162208903554, + -6.8698650904200935, + -7.389133374993869, + -7.8283405357398195, + -7.949788347686814, + -7.96644548398212, + -7.898391519598232, + -8.064545639486628, + -8.387220859723634, + -8.965974830207228, + -9.570698806768279, + -10.13818609137178, + -10.629478540817288, + -10.995431310384687, + -11.093393750659981, + -11.028863038952782, + -10.652548228180335, + -10.150688266813358, + -9.490668019249494, + -8.744484168199786, + -8.025543060049992, + -7.363654616800212, + -7.065274463978774, + -6.899662969661501, + -6.739147275887326, + -6.5601223144898375, + -6.190823628194885, + -5.8247791226629895, + -5.290869418759395, + -4.604973673189257, + -3.849276143041636, + -3.080669840908923, + -2.301185733220073, + -1.6320276704672492, + -1.0633784855041857, + -0.6466962387994253, + -0.36796932760792367, + -0.19347140079465835, + -0.09300869134874135, + 0.3867649733064708, + 1.0498524919153636, + 1.8420578325580812, + 2.66946458719958, + 3.46947662709625, + 4.123817327734702, + 4.643153420422314, + 5.0400640983208564, + 5.327946858824557, + 5.520258274293516, + 5.639736548532544, + 5.568566730021102, + 5.434194891200512, + 5.370616902674323, + 5.3054092518447264, + 5.230506352203285, + 5.141531810205805, + 5.036683036887143, + 4.915901329405792, + 4.780260410637658, + 4.567225070484147, + 4.3064384411501395, + 4.019577850582849, + 3.7222508814248507, + 3.4254663972737225, + 3.136772534467502, + 2.8611341866012983, + 2.6016070966788623, + 2.3774033387360536, + 2.1816741093137084, + 2.093399224074907, + 2.072330875102505, + 2.0897674574680734, + 2.1256611276195394, + 2.190727409964781, + 2.1511218209695713, + 2.0201089205380245, + 1.8340673640253184, + 1.61910730725838, + 1.5475600970520118, + 1.5661247011860713, + 1.6366269425790407, + 1.7322566409556988, + 1.8346745124762394, + 1.9317965710215608, + 2.016105062647793, + 2.088313426016928, + 2.144392692966224, + 2.2674127750761977, + 2.327599465745881, + 2.339943248159776, + 2.1387470875217494, + 1.7655059816253238, + 1.29997240737091, + 0.7600613311268214, + 0.20010257482651994, + -0.1121049864775017, + -0.346615778504131, + -0.5005180792569381, + -0.59468794446133, + -0.7383005113865487, + -0.9036916616110438, + -1.0903510107882954, + -1.2834952344274249, + -1.479140946611055, + -1.5130747887613905, + -1.3973463689917853, + -1.315059055222703, + -1.4315839427336519, + -1.8029503094389376, + -2.337717998160824, + -2.777483268001354, + -3.12831919387217, + -3.53837309106933, + -3.9559832945642475, + -4.347421341379822, + -4.507593657129969, + -4.523447721114004, + -4.437704952212727, + -4.24708525952583, + -3.9910433756850456, + -3.740441531468941, + -3.4978611386084784, + -3.228516955480206, + -2.9491587710591975, + -2.6852073766441737, + -2.497142117719842, + -2.556568701752732, + -2.672033751150236, + -2.810479650890703, + -2.71816771245315, + -2.4422127002210785, + -2.060053488074767, + -1.6266656797230519, + -1.1939009823818807, + -0.7277255558882678, + -0.2633879840648415, + 0.17605662775361597, + 0.42680871147875254, + 0.5451743522117197, + 0.5731152501255132, + 0.5416087174354761, + 0.4732588756135752, + 0.3843207203444147, + 0.286264549469225, + 0.1869811947512987, + 0.09170709452228164, + 0.003731324082892659, + -0.09118062393330287, + -0.18525677344310199, + -0.27345519577014676, + -0.3335775066794268, + -0.37219025337794387, + -0.39444878107838666, + -0.40439094378130436, + -0.5173301183126877, + -0.743407178018517, + -1.026851163927701, + -1.3290526241755392, + -1.6241398262655542, + -1.8774092130444666, + -2.0869122082119427, + -2.253244288757879, + -2.4249304806149627, + -2.5854455447620484, + -2.8010731966233346, + -3.033556580523293, + -3.240448287843024, + -3.432676362990072, + -3.610576413205223, + -3.76194088638465, + -3.880164373913158, + -3.962574583627257, + -4.087841406888923, + -4.274023535868363, + -4.7456426940671665, + -5.315158831645302, + -6.009364745481818, + -6.7316358164860395, + -7.512104147368433, + -8.271014348812265, + -8.883749200791437, + -9.301601153855287, + -9.537128335919613, + -10.034641693372507, + -10.807434251548047, + -11.536056136468074, + -12.090338888317126, + -12.478736503356236, + -12.667851396407883, + -12.693273429099099, + -12.560225907875523, + -12.261049018569205, + -11.845483395844584, + -11.351753953716642, + -10.809042113592822, + -10.36851413844995, + -10.025158111249173, + -9.73785750558333, + -9.49195928703277, + -9.263267578331408, + -9.039347224457016, + -8.809553237516102, + -8.519942633752013, + -8.188603327142225, + -7.820880675671623, + -7.2698675865290685, + -6.483705923264479, + -5.778893899768024, + -5.148846397244519, + -4.608969810797049, + -4.143407055912895, + -3.6803533380346205, + -3.2347580072783786, + -2.8160914310718046, + -2.4193021137207045, + -2.2756708553339653, + -2.600179344645831, + -3.195171152517907, + -3.9765855925734224, + -4.824819647755073, + -5.659472372435877, + -6.399683271640156, + -7.027310613102247, + -7.630463383975555, + -8.169266333707029, + -8.62087171080823, + -9.150717252336868, + -9.6944519802132 + ], + "in_upper_bb": [ + NaN, + 604.0092009357883, + 605.8567700843731, + 604.8505257348327, + 604.9227044710916, + 604.6434402206808, + 604.110353144357, + 610.1935043838076, + 612.9966190409615, + 613.5594531087685, + 615.6851910778148, + 616.1908756933218, + 615.9780679250828, + 615.4736728921994, + 614.7595037707042, + 613.7073365376284, + 613.079547118782, + 612.3634534483447, + 611.3662170986184, + 610.4067096610547, + 607.4345922196928, + 605.0498016986194, + 603.1357084641179, + 601.6445620275799, + 598.8598966827298, + 595.1344091605745, + 589.7487554565383, + 587.4918188842114, + 585.3694929884216, + 582.9781593128569, + 582.5445462895144, + 581.7516702089785, + 581.3416812671325, + 580.9963550282203, + 580.2940837303694, + 578.9493284491788, + 578.7177061592687, + 577.817526694923, + 573.5348376189555, + 570.7015946680534, + 568.5772485082873, + 568.7044218365711, + 570.4416333854709, + 572.0327520945821, + 573.71488972971, + 575.0055584266187, + 576.3338929870494, + 576.5998181911145, + 577.2925729719985, + 577.4226458544657, + 577.2454352872362, + 577.3300952112312, + 577.0899829288959, + 582.2359462727368, + 586.2031225800484, + 590.4113329840704, + 592.4125715257733, + 594.3927364522392, + 595.3133609190041, + 595.8154540736697, + 596.9483496184995, + 597.0687059809093, + 597.8891453757368, + 598.7758912714834, + 598.8788248612026, + 599.2083892281887, + 600.3356084744452, + 600.7617451049841, + 600.9748887468181, + 600.4129906821832, + 599.013099173191, + 596.4864345368676, + 591.0309212223355, + 590.8444920661768, + 590.8058297591971, + 590.2494603239207, + 589.5873348488035, + 588.8006478495031, + 588.7567237545296, + 588.7012401337925, + 588.6345869546523, + 588.5694273744648, + 588.5014145641214, + 589.089379993515, + 589.1013686600415, + 589.5641150349157, + 589.570206894537, + 590.2562437884029, + 590.1311174501341, + 590.0397848089148, + 589.9054698950125, + 589.7303666311249, + 590.6947863510222, + 591.7001722002514, + 592.5576896866849, + 593.2901073233203, + 593.910525756187, + 594.4260095269767, + 594.83918253925, + 595.1948839157544, + 595.4358126243241, + 596.7089934931314, + 596.7593758200188, + 596.9175155521461, + 597.4829392313048, + 598.2796421288521, + 598.7980528118327, + 599.2863949017514, + 599.8787683028261, + 600.1206006565418, + 600.0892896035259, + 600.0566342023305, + 599.6194601124893, + 599.2774305513742, + 598.8106687300796, + 598.2824792392813, + 597.6299668505555, + 596.8644817292592, + 596.161178285823, + 595.6847434098814, + 594.537118640162, + 592.4553076380913, + 593.0553804990018, + 593.0979129679866, + 592.9909843113795, + 592.9962826837618, + 593.7238361196232, + 594.3130627199606, + 594.7198011941061, + 592.7234356189135, + 591.628111949855, + 590.2200867817585, + 588.7844794933893, + 588.2483493502414, + 587.5422964385913, + 586.9507814802787, + 586.5140419887767, + 586.1566132375065, + 583.8188457798077, + 579.8446744190023, + 578.5946043259189, + 578.4691692122761, + 578.4176486460533, + 579.2402620919528, + 580.5990855609066, + 581.8294279560572, + 582.7358218845329, + 583.2359381095139, + 584.0792623588683, + 585.1795214999909, + 586.2262894197318, + 586.2457875021372, + 586.1797266929457, + 586.1119420259232, + 586.1406051555392, + 586.1682132409121, + 586.1201922566878, + 586.0711519481837, + 586.0606314725678, + 586.0846479627635, + 584.3601799681641, + 583.4091502941312, + 582.1118948793246, + 581.9771008494628, + 581.447713406673, + 580.8520803147093, + 580.1830809002818, + 579.6076969567038, + 578.6081941039035, + 577.8996076753215, + 576.6030652796268, + 577.1047981643883, + 577.3583620403618, + 577.3050099452929, + 577.1387614837752, + 576.8701103200409, + 576.7485677101166, + 576.455838091889, + 576.5738533342845, + 576.3655019106009, + 575.7734233477361, + 575.2585917774092, + 574.5923793273143, + 573.6866869212834, + 572.2567116457858, + 570.4973639996215, + 568.831256628604, + 567.0908578313821, + 570.855780582408, + 572.3457144154614, + 574.1999310221778, + 574.9901830151921, + 575.9198350782118, + 575.7598972205657, + 574.3745501833041, + 572.2605271046975, + 570.215573877126, + 570.6194948463032, + 572.3013106882937, + 571.1895405111974, + 568.6611386337798, + 565.7361988612647, + 562.2172471172055, + 558.0828177530911, + 553.1974740944605, + 547.4280520292194, + 542.0909691107335, + 536.6883166130876, + 535.0374586117381, + 532.4905057598935, + 531.0967995841548, + 529.4425311554203, + 528.6314637819706, + 527.6720842551521, + 525.6240245832373, + 522.2775763107549, + 517.6236445112883, + 517.6336606236522, + 515.9801408199055, + 517.2375926403743, + 520.8277928985283, + 521.1396967841428, + 521.3423577135877, + 521.4191350621962, + 521.385075124744, + 521.4453038542157, + 521.5052401903291, + 521.5648869049232, + 521.7190693416754, + 521.9578351549067, + 525.7349728866631, + 528.1796047267616, + 530.5218878552151, + 532.175328242159, + 533.3494083007863, + 533.9620537312951, + 534.1069425268273, + 534.5002010235982, + 534.447566492003, + 532.6448783881325, + 529.581997081617, + 528.2202482140015 + ], + "in_lower_bb": [ + NaN, + 600.6857990642117, + 596.1065632489602, + 596.7769742651674, + 595.1912955289084, + 594.3482264459858, + 594.5510754270714, + 584.1352456161923, + 576.8933809590386, + 572.7795468912315, + 565.9393543767308, + 561.5049576400116, + 558.3934705364557, + 555.9713271078006, + 554.1491628959625, + 553.3945384623717, + 551.7504528812179, + 550.4471021072109, + 551.1332565855922, + 551.0677903389453, + 550.9639077803072, + 548.2639483013807, + 545.3310415358822, + 540.5531879724201, + 537.9218533172703, + 536.2653408394256, + 536.1039945434617, + 534.6209311157886, + 534.3942570115785, + 534.2115906871431, + 534.2457037104856, + 534.1725797910216, + 534.2345687328674, + 534.2858949717797, + 534.3051662696306, + 534.5079215508212, + 532.2315438407314, + 531.2167233050772, + 532.6089123810444, + 533.3891553319464, + 534.5455014917127, + 534.606578163429, + 534.3903666145292, + 535.9292479054179, + 536.85211027029, + 538.1664415733813, + 539.6691070129506, + 541.5501818088856, + 542.0944270280016, + 543.0403541455343, + 542.974064712764, + 543.0874047887688, + 543.0075170711042, + 540.2415537272632, + 538.8653774199514, + 537.6991670159296, + 540.6819284742267, + 543.0927635477608, + 545.6246390809957, + 548.4825459263303, + 549.6246503815004, + 552.5142940190908, + 553.6018546242632, + 554.2911087285166, + 554.9751751387972, + 555.8416107718112, + 556.409891525555, + 557.9577548950158, + 559.7186112531817, + 562.6405093178167, + 566.540400826809, + 571.5920654631325, + 579.5725787776645, + 579.1810079338234, + 578.8196702408028, + 578.6540396760792, + 578.5941651511964, + 578.6588521504968, + 578.4737762454705, + 578.3002598662074, + 578.1379130453478, + 578.0840726255351, + 578.0330854358785, + 577.7936200064848, + 578.9191313399585, + 579.184884965084, + 579.1817931054629, + 578.883756211597, + 578.6788825498659, + 578.2962151910853, + 577.9565301049873, + 577.657633368875, + 577.1842136489777, + 577.0728277997486, + 577.1093103133151, + 577.2708926766799, + 577.5444742438132, + 577.9229904730232, + 578.4038174607499, + 578.9731160842457, + 579.657187375676, + 579.7310065068687, + 580.4436241799812, + 580.5199844478539, + 579.0760607686951, + 577.125857871148, + 575.4539471881673, + 573.4216050982487, + 572.003231697174, + 572.5298993434582, + 572.7392103964742, + 573.0678657976696, + 572.8360398875108, + 571.9250694486257, + 571.1388312699206, + 570.2990207607185, + 569.5495331494444, + 568.8410182707408, + 569.008321714177, + 569.1877565901185, + 569.2588813598378, + 568.6256923619086, + 565.0196195009983, + 561.8002970320134, + 560.8717256886204, + 560.1059273162382, + 557.7373738803767, + 555.7451472800393, + 553.935408805894, + 554.2342743810866, + 554.1015980501451, + 554.1636232182416, + 554.4762305066107, + 554.4733606497587, + 554.3764135614086, + 554.2799285197214, + 554.2916680112234, + 554.2960967624936, + 555.2566142201923, + 557.2167855809978, + 556.0053556740811, + 555.3407907877239, + 555.4773113539468, + 556.3614879080473, + 555.9171644390935, + 555.6013220439428, + 556.4899281154671, + 557.698811890486, + 558.9014876411317, + 558.6912285000092, + 558.6554605802683, + 558.7089624978627, + 558.6250233070541, + 558.5428079740769, + 558.6281448444607, + 558.7145367590879, + 558.6475577433122, + 558.5815980518161, + 558.563368527432, + 558.8773520372365, + 562.1668200318358, + 564.0168497058687, + 566.2131051206752, + 565.7958991505371, + 565.6572865933271, + 565.5849196852906, + 565.585919099718, + 565.5793030432961, + 564.9568058960965, + 563.6943923246783, + 563.0199347203733, + 561.4852018356116, + 560.1986379596382, + 559.332990054707, + 558.5802385162249, + 557.929889679959, + 556.8424322898833, + 555.9261619081111, + 554.1201466657154, + 552.640498089399, + 551.6514766522639, + 550.5633082225908, + 549.5465206726858, + 548.7692130787166, + 548.3961883542142, + 548.3525360003784, + 547.7226433713961, + 546.8540421686179, + 539.511119417592, + 535.0771855845386, + 529.6189689778222, + 525.2247169848079, + 520.1030649217881, + 515.9570027794342, + 513.5003498166959, + 512.0913728953026, + 511.0103261228739, + 504.90840515369695, + 497.0045893117064, + 492.8443594888025, + 490.50886136622023, + 488.69280113873543, + 487.8422528827944, + 487.6071822469089, + 488.2835259055394, + 490.1269479707806, + 492.03103088926645, + 494.3136833869123, + 494.51654138826177, + 494.52149424010645, + 493.82220041584526, + 493.3834688445797, + 492.6055362180293, + 491.97591574484784, + 491.9514754167626, + 492.90642368924506, + 495.3633554887116, + 495.72833937634795, + 498.81585918009444, + 499.0574073596258, + 497.28220710147167, + 497.51730321585717, + 497.57014228641236, + 497.61086493780385, + 497.6019248752561, + 497.58569614578425, + 497.5697598096709, + 497.5541130950768, + 497.5099306583246, + 496.7851648450934, + 490.80802711333695, + 486.16339527323845, + 481.358112144785, + 477.24167175784106, + 473.62409169921375, + 470.75144626870497, + 468.04505747317273, + 464.49479897640174, + 461.3344335079969, + 458.90912161186736, + 455.8085029183831, + 452.1902517859985 + ], + "out_sma_10": [ + 460.68, + 460.68, + 464.34, + 468.76750000000004, + 470.09700000000004, + 470.8808333333333, + 471.4978571428572, + 470.991875, + 471.6883333333333, + 472.703, + 475.16700000000003, + 477.5570000000001, + 477.7919999999999, + 476.988, + 476.9085, + 476.8905, + 476.8325000000001, + 477.54949999999997, + 477.28550000000007, + 476.564, + 474.50199999999995, + 472.51399999999995, + 473.163, + 473.812, + 473.79200000000003, + 473.77200000000005, + 473.75199999999995, + 473.48999999999995, + 473.22799999999995, + 472.966, + 473.696, + 474.78900000000004, + 474.63100000000003, + 474.11800000000005, + 473.9200000000001, + 473.6650000000001, + 473.929, + 474.43500000000006, + 474.941, + 474.48850000000004, + 474.0535, + 473.25550000000004, + 472.77349999999996 + ], + "out_sma_50": [ + 460.68, + 460.68, + 464.34, + 468.76750000000004, + 470.09700000000004, + 470.8808333333333, + 471.4978571428572, + 470.991875, + 471.6883333333333, + 472.703, + 473.85, + 474.7441666666667, + 474.68769230769226, + 474.6392857142857, + 474.638, + 474.636875, + 474.6358823529412, + 474.635, + 474.63421052631577, + 474.6335, + 474.16047619047623, + 473.7304545454545, + 474.02478260869566, + 474.2945833333333, + 474.2996, + 474.30423076923074, + 474.3085185185185, + 474.2260714285714, + 474.1493103448276, + 474.0776666666667, + 474.0106451612903, + 474.06125, + 474.20848484848483, + 474.24264705882354, + 474.19114285714284, + 474.1266666666667, + 474.2059459459459, + 474.281052631579, + 474.35230769230776, + 474.180375, + 474.02109756097565, + 473.8694047619048, + 473.8747674418605 + ], + "out_sma_200": [ + 460.68, + 460.68, + 464.34, + 468.76750000000004, + 470.09700000000004, + 470.8808333333333, + 471.4978571428572, + 470.991875, + 471.6883333333333, + 472.703, + 473.85, + 474.7441666666667, + 474.68769230769226, + 474.6392857142857, + 474.638, + 474.636875, + 474.6358823529412, + 474.635, + 474.63421052631577, + 474.6335, + 474.16047619047623, + 473.7304545454545, + 474.02478260869566, + 474.2945833333333, + 474.2996, + 474.30423076923074, + 474.3085185185185, + 474.2260714285714, + 474.1493103448276, + 474.0776666666667, + 474.0106451612903, + 474.06125, + 474.20848484848483, + 474.24264705882354, + 474.19114285714284, + 474.1266666666667, + 474.2059459459459, + 474.281052631579, + 474.35230769230776, + 474.180375, + 474.02109756097565, + 473.8694047619048, + 473.8747674418605 + ], + "out_ema_10": [ + 460.68, + 460.68, + 462.6763636363636, + 466.1988429752065, + 467.8745078888053, + 469.13368827265884, + 470.2366540412663, + 469.72998967012694, + 471.09908245737654, + 473.05106746512627, + 475.2817824714669, + 476.9723674766547, + 476.433755208172, + 475.99307244304975, + 475.74342290794976, + 475.5391641974134, + 475.3720434342473, + 475.2353082643841, + 475.1234340344961, + 475.0319005736786, + 473.1533731966461, + 471.61639625180135, + 473.231596933292, + 474.5531247636025, + 474.5289202611293, + 474.50911657728756, + 474.4929135632352, + 474.0396565517379, + 473.66880990596735, + 473.3653899230642, + 473.11713720977974, + 473.57402135345615, + 474.5460174710095, + 474.6958324762805, + 474.28568111695677, + 473.84646636841916, + 474.4307452105247, + 474.90879153588384, + 475.2999203475413, + 473.8772075570792, + 472.7449880012466, + 471.81862654647443, + 472.2334217198427 + ], + "out_ema_50": [ + 460.68, + 460.68, + 461.11058823529413, + 461.9317416378316, + 462.4604968677205, + 462.94439895133934, + 463.42501075716916, + 463.5828534725743, + 464.1192121599243, + 464.8139489379665, + 465.6181078031443, + 466.3617114187073, + 466.66164430424817, + 466.94981511584626, + 467.25060667993074, + 467.5396024964041, + 467.81726514360395, + 468.08403905954106, + 468.34035125328455, + 468.5866119884499, + 468.43419583204013, + 468.2877567798033, + 468.7666682786346, + 469.2267989343744, + 469.43045387812447, + 469.6261223534922, + 469.81411755531605, + 469.89983843549976, + 469.982197712539, + 470.0613272140081, + 470.13735359777246, + 470.35275149589904, + 470.68872202547163, + 470.8723015538845, + 470.9337799243204, + 470.97049443709216, + 471.20929857681404, + 471.4387378483115, + 471.65917950131893, + 471.49509403067896, + 471.34430602947583, + 471.1994312832219, + 471.3131790760367 + ], + "out_ema_200": [ + 460.68, + 460.68, + 460.7892537313433, + 461.0008034454593, + 461.14422828679807, + 461.2801066123026, + 461.41861301417026, + 461.4786268150243, + 461.6356554039296, + 461.8366439073731, + 462.07030914212567, + 462.2942861655871, + 462.4108604325962, + 462.52627475665, + 462.6466103312107, + 462.7657485368703, + 462.8837012877473, + 463.00048037941144, + 463.11609749006413, + 463.2305641817053, + 463.24518543362865, + 463.25966120045825, + 463.4312068601552, + 463.6010455978651, + 463.70869688544855, + 463.8152770159416, + 463.9207966476238, + 464.00118673073206, + 464.0807769125159, + 464.1595751521924, + 464.23758932978257, + 464.35094664988424, + 464.49591235486054, + 464.6041122319266, + 464.6820812644448, + 464.7536028439031, + 464.8760545568991, + 464.99728784489014, + 465.11731483150817, + 465.1407743854236, + 465.16574180447407, + 465.1904607914942, + 465.2791129229222 + ], + "out_macd": [ + 0.0, + 0.0, + 0.8758974358974569, + 2.3809920374023363, + 3.003775647841678, + 3.408420634392826, + 3.7185166137774104, + 3.3008594282380272, + 3.7185826084764813, + 4.36843885956381, + 5.1058084140104825, + 5.566302413488472, + 5.020463781586784, + 4.535599169338013, + 4.1526927162161655, + 3.8053706493405457, + 3.4898861735908326, + 3.2029409441732923, + 2.941625554240261, + 2.703368476039202, + 1.6945531757273784, + 0.8848596706314993, + 1.5007994068596986, + 1.9662701471312403, + 1.8235333180319913, + 1.6909214625492837, + 1.5677535249198513, + 1.2603398584019487, + 1.0051258477865304, + 0.793717425249838, + 0.619038832946103, + 0.7647004619623203, + 1.1325584281491956, + 1.1246687044705368, + 0.8719383659250184, + 0.6185235609001438, + 0.8269475904572801, + 0.9808188661449435, + 1.090195861442794, + 0.39885081945175216, + -0.13338647349803523, + -0.5488614298147922, + -0.35359125109073375 + ], + "out_signal": [ + 0.0, + 0.0, + 0.1751794871794914, + 0.6163419972240604, + 1.093828727347584, + 1.5567471087566322, + 1.989101009760788, + 2.251452693456236, + 2.5448786764602853, + 2.9095907130809904, + 3.3488342532668893, + 3.792327885311206, + 4.037955064566322, + 4.137483885520661, + 4.140525651659762, + 4.073494651195919, + 3.956772955674902, + 3.80600655337458, + 3.6331303535477164, + 3.447177978046014, + 3.096653017582287, + 2.6542943481921295, + 2.4235953599256432, + 2.3321303173667625, + 2.2304109174998086, + 2.122513026509704, + 2.0115611261917334, + 1.8613168726337765, + 1.6900786676643276, + 1.5108064191814297, + 1.3324529019343643, + 1.2189024139399556, + 1.2016336167818036, + 1.1862406343195504, + 1.123380180640644, + 1.022408856692544, + 0.9833166034454912, + 0.9828170559853817, + 1.0042928170768641, + 0.8832044175518418, + 0.6798862393418664, + 0.4341367055105347, + 0.276591114190281 + ], + "out_upper_bb": [ + NaN, + 460.68, + 477.01861191140415, + 489.28112717804925, + 488.83087519975516, + 488.0712939631904, + 487.52658329014537, + 486.1051066081921, + 486.4301276610262, + 488.0116810521205, + 490.24533287249756, + 491.5592663924452, + 490.7920745349953, + 490.11611547172174, + 489.55184965153427, + 489.0450254133366, + 488.5865164045238, + 488.16910506830794, + 487.78699825919574, + 487.43548508455865, + 486.8138475351716, + 486.11604573043263, + 486.6955054986802, + 486.44693289179344, + 486.40585704372495, + 486.39214359433777, + 486.3605900909269, + 486.08500212043805, + 485.90117936840426, + 485.0318613560943, + 483.13758605616704, + 481.2816845876823, + 481.88339395603873, + 481.97855824771204, + 481.8913204501652, + 481.7927952112178, + 482.04483640153035, + 482.2873236902462, + 482.5206664404235, + 482.6585488829645, + 482.2590093590609, + 481.8094381791082, + 480.8699880084581 + ], + "out_lower_bb": [ + NaN, + 460.68, + 451.6613880885958, + 448.25387282195084, + 451.3631248002449, + 453.69037270347627, + 455.469130995569, + 455.8786433918079, + 456.9465390056404, + 457.39431894787947, + 457.4546671275025, + 457.92906694088816, + 458.5833100803892, + 459.1624559568496, + 459.7241503484657, + 460.22872458666336, + 460.6852483013586, + 461.10089493169204, + 461.4814227934358, + 461.8315149154414, + 462.8551524648285, + 463.9549542695673, + 464.25949450131975, + 464.3530671082065, + 464.29464295627497, + 464.27035640566226, + 464.22390990907303, + 464.95449787956204, + 464.61232063159576, + 464.4981386439057, + 465.06041394383294, + 466.02131541231756, + 465.91060604396114, + 465.9514417522879, + 465.8206795498349, + 465.6442047887821, + 465.6361635984698, + 465.6376763097538, + 465.6483335595766, + 464.79595111703554, + 465.490490640939, + 466.23506182089176, + 466.5345119915419 + ], + "overall_sma_10": [ + 601.76, + 602.3475, + 600.9816666666667, + 600.81375, + 600.057, + 599.4958333333333, + 599.3307142857142, + 597.164375, + 594.945, + 593.1695, + 589.7175, + 586.148, + 583.047, + 579.6859999999999, + 576.653, + 573.984, + 570.5740000000001, + 568.798, + 568.924, + 568.3050000000001, + 568.6809999999999, + 567.16575, + 565.41975, + 562.51175, + 560.12875, + 557.4157499999999, + 555.2787500000001, + 553.31475, + 550.83975, + 548.88475, + 548.1092500000001, + 548.7585, + 550.1565, + 552.7705, + 554.4705, + 556.0415, + 555.6705, + 555.7195, + 555.3040000000001, + 555.2059999999999, + 555.0135, + 554.5525, + 554.6755, + 555.1915000000001, + 556.0964999999999, + 557.1305, + 560.3325, + 562.4304999999999, + 564.0830000000001, + 565.2570000000001, + 565.2059999999999, + 565.865, + 565.4219999999999, + 567.286, + 568.972, + 570.98, + 572.762, + 575.0550000000001, + 576.8549999999999, + 579.0409999999999, + 581.367, + 583.718, + 586.0690000000001, + 585.781, + 584.882, + 584.0699999999999, + 583.9835, + 583.6645000000001, + 583.8385000000001, + 584.0125, + 584.1865, + 584.3605, + 584.5345, + 584.2445, + 584.7434999999999, + 584.8335, + 584.198, + 583.795, + 583.392, + 582.989, + 582.586, + 582.2929999999999, + 582.0, + 582.6385, + 583.2769999999999, + 583.9155, + 584.554, + 585.345, + 585.418, + 585.347, + 585.2760000000001, + 585.095, + 585.879, + 586.1345, + 586.39, + 586.6455, + 586.9010000000001, + 587.0040000000001, + 587.825, + 588.8210000000001, + 589.817, + 591.345, + 591.324, + 591.303, + 590.1690000000001, + 588.76, + 587.351, + 585.704, + 584.057, + 583.8295, + 583.0115, + 581.7794999999999, + 581.1315000000001, + 579.8995, + 579.7805000000001, + 579.8215, + 579.8285, + 580.0015, + 581.1125, + 581.043, + 580.7845, + 579.3015, + 576.9435, + 574.9987100000001, + 574.0822099999999, + 573.28071, + 571.6327100000001, + 570.0567100000001, + 567.5427099999999, + 565.91471, + 564.9452100000001, + 565.08221, + 566.31721, + 567.723, + 567.8365000000001, + 567.95, + 569.173, + 570.396, + 571.5327500000001, + 571.1467500000001, + 569.6547499999999, + 568.72775, + 567.5777499999999, + 567.87875, + 568.67975, + 569.48075, + 570.0527500000001, + 570.5387499999999, + 571.448, + 572.7239999999999, + 575.227, + 576.227, + 577.227, + 576.776, + 576.0889999999999, + 575.4019999999999, + 574.7149999999999, + 574.1139999999999, + 573.1759999999999, + 572.238, + 571.3, + 571.1989999999998, + 571.098, + 570.997, + 571.016, + 571.035, + 571.054, + 571.073, + 570.3889999999999, + 569.356, + 568.3230000000001, + 567.3910000000001, + 566.4590000000001, + 565.6410000000001, + 564.703, + 563.765, + 562.537, + 561.309, + 560.3050000000001, + 559.65, + 559.1019, + 558.4309, + 557.6799000000001, + 556.8149, + 555.9499, + 555.0849000000001, + 554.0169000000001, + 552.6359, + 550.0619, + 547.7729, + 544.717, + 541.7839999999999, + 538.343, + 534.9019999999999, + 531.925, + 529.2669999999999, + 527.209, + 522.892, + 519.2439999999999, + 516.261, + 514.453, + 512.6450000000001, + 511.7165, + 510.788, + 509.55600000000004, + 508.288, + 506.913, + 508.11, + 510.31000000000006, + 510.75100000000003, + 510.466, + 510.1809999999999, + 509.52049999999997, + 508.86, + 508.0195, + 506.896, + 506.07400000000007, + 505.25199999999995, + 504.486, + 505.54400000000004, + 507.64400000000006, + 508.476, + 509.392, + 510.16999999999996, + 510.96750000000003, + 512.135, + 513.001, + 513.867, + 514.743, + 513.199, + 508.899, + 505.867, + 502.488, + 499.24699999999996, + 496.00600000000003, + 492.57849999999996, + 489.15099999999995, + 485.128, + 481.03900000000004, + 478.355, + 476.4915, + 474.54350000000005, + 472.7585, + 470.97350000000006, + 470.2865, + 470.45500000000004, + 469.96000000000004, + 469.9990000000001, + 470.078, + 469.38199999999995, + 470.7715, + 472.703, + 475.16700000000003, + 477.55699999999996, + 477.79200000000003, + 476.988, + 476.9085, + 476.8905, + 476.8325, + 477.54949999999997, + 477.28549999999996, + 476.56399999999996, + 474.50200000000007, + 472.514, + 473.163, + 473.812, + 473.79200000000003, + 473.77200000000005, + 473.75200000000007, + 473.49000000000007, + 473.22800000000007, + 472.966, + 473.696, + 474.78900000000004, + 474.631, + 474.11800000000005, + 473.91999999999996, + 473.66499999999996, + 473.929, + 474.43499999999995, + 474.941, + 474.48850000000004, + 474.0535, + 473.2554999999999, + 472.77350000000007 + ], + "overall_sma_50": [ + 601.76, + 602.3475, + 600.9816666666667, + 600.81375, + 600.057, + 599.4958333333333, + 599.3307142857142, + 597.164375, + 594.945, + 593.1695, + 590.8122727272728, + 588.8479166666667, + 587.1857692307692, + 585.7225, + 584.4543333333334, + 583.5509375, + 582.415, + 581.4052777777778, + 581.2497368421053, + 580.73725, + 580.2735714285715, + 578.9923863636363, + 577.7222826086957, + 576.0513541666667, + 574.7241, + 573.4989423076923, + 572.364537037037, + 571.3729464285715, + 570.7635344827587, + 570.11975, + 569.8979838709678, + 569.544296875, + 569.3690151515152, + 569.2040441176471, + 568.9373571428571, + 568.6496527777778, + 567.8526351351352, + 567.2536184210527, + 566.7995512820513, + 566.3913125, + 566.2676219512196, + 565.9748214285714, + 565.9519186046512, + 566.019375, + 566.0838333333334, + 566.1454891304348, + 566.2526063829788, + 566.2488020833333, + 566.2451530612245, + 566.16445, + 565.34545, + 564.49795, + 563.74415, + 563.48915, + 563.26415, + 563.11035, + 562.92355, + 563.0635500000001, + 563.20115, + 563.33875, + 563.67535, + 564.01195, + 564.3485499999999, + 564.7081499999999, + 564.90995, + 565.12755, + 565.60545, + 566.03685, + 566.18405, + 566.4802500000001, + 566.7764500000001, + 567.4508999999999, + 568.1715, + 569.0546999999999, + 569.8329, + 570.6111, + 571.3893, + 572.1329000000001, + 572.6945, + 573.3011, + 573.6718, + 574.1578, + 574.5401999999999, + 575.0283000000001, + 575.5942, + 576.1859, + 577.1659999999999, + 578.058, + 578.7173, + 579.3293, + 579.7243, + 580.2663, + 580.7809000000001, + 581.2168999999999, + 581.6529, + 582.0889, + 582.4797, + 582.9726999999999, + 583.4657, + 584.0421, + 584.6465, + 585.3623, + 585.9612999999999, + 586.0203, + 585.8923, + 585.6449, + 585.3975, + 585.1025, + 584.9061, + 584.9998, + 584.9754, + 584.9746, + 584.9738000000001, + 584.844, + 584.872, + 584.7952, + 584.5665, + 584.3699, + 584.3609, + 584.4059000000001, + 584.295, + 583.9628, + 583.4556, + 582.9948420000001, + 582.739742, + 582.484642, + 582.053442, + 581.6222419999999, + 581.191042, + 580.991042, + 580.766842, + 580.520642, + 580.319042, + 580.011742, + 579.651642, + 579.291542, + 578.9772419999999, + 578.632442, + 578.413992, + 578.150992, + 577.642592, + 577.247192, + 576.658792, + 576.360592, + 576.109592, + 575.858592, + 575.607592, + 575.339392, + 575.138592, + 574.931592, + 574.724592, + 574.2235919999999, + 573.839392, + 573.4551919999999, + 573.293592, + 573.186992, + 573.080392, + 573.021392, + 572.9623919999999, + 572.6132919999999, + 572.382292, + 572.107492, + 571.832692, + 571.674692, + 571.540692, + 571.429692, + 571.325492, + 571.235692, + 570.817692, + 570.275892, + 569.889992, + 569.7253919999999, + 569.735792, + 569.8031500000001, + 569.66485, + 569.52655, + 569.50635, + 569.48615, + 569.37015, + 569.02295, + 568.72133, + 568.39513, + 568.00833, + 567.62153, + 567.28753, + 566.95353, + 566.4751299999999, + 565.93413, + 565.07598, + 564.34818, + 563.73378, + 563.00638, + 562.16138, + 561.02618, + 559.93658, + 558.91078, + 557.90638, + 556.40478, + 554.63518, + 553.05558, + 551.5789799999999, + 550.28998, + 549.05928, + 547.82858, + 546.62998, + 545.48798, + 544.3459799999999, + 543.20398, + 542.0619800000001, + 540.75818, + 539.41218, + 538.0863800000001, + 536.74378, + 535.4011800000001, + 534.0306800000001, + 532.6601800000001, + 531.34998, + 530.0397800000001, + 528.88138, + 527.99578, + 527.27638, + 526.3033800000001, + 525.33038, + 524.30698, + 523.28358, + 522.33418, + 521.44278, + 520.55138, + 519.76898, + 518.70558, + 517.2358, + 515.7905999999999, + 514.292, + 512.7934, + 511.29479999999995, + 509.8329, + 508.46960000000007, + 507.0498, + 505.9644, + 504.82200000000006, + 503.59069999999997, + 502.3425, + 501.17510000000004, + 500.00770000000006, + 498.9671, + 498.0705, + 497.01980000000003, + 496.4712, + 496.13120000000004, + 495.44620000000003, + 494.8544, + 494.35409999999996, + 493.8652, + 493.36150000000004, + 492.61430000000007, + 491.81050000000005, + 491.0189, + 490.22729999999996, + 489.4357, + 488.80589999999995, + 488.21829999999994, + 487.6307, + 486.8614999999999, + 486.09229999999997, + 485.643, + 485.1937, + 484.5625, + 483.93129999999996, + 483.2889, + 482.3951, + 481.3351, + 480.5287, + 479.7223, + 479.0161, + 478.3757, + 477.5903, + 476.7463, + 475.89090000000004, + 475.1261, + 474.64230000000003, + 474.5435, + 474.25300000000004, + 474.0354, + 473.8178, + 473.72920000000005 + ], + "overall_sma_200": [ + 601.76, + 602.3475, + 600.9816666666667, + 600.81375, + 600.057, + 599.4958333333333, + 599.3307142857142, + 597.164375, + 594.945, + 593.1695, + 590.8122727272728, + 588.8479166666667, + 587.1857692307692, + 585.7225, + 584.4543333333334, + 583.5509375, + 582.415, + 581.4052777777778, + 581.2497368421053, + 580.73725, + 580.2735714285715, + 578.9923863636363, + 577.7222826086957, + 576.0513541666667, + 574.7241, + 573.4989423076923, + 572.364537037037, + 571.3729464285715, + 570.7635344827587, + 570.11975, + 569.8979838709678, + 569.544296875, + 569.3690151515152, + 569.2040441176471, + 568.9373571428571, + 568.6496527777778, + 567.8526351351352, + 567.2536184210527, + 566.7995512820513, + 566.3913125, + 566.2676219512196, + 565.9748214285714, + 565.9519186046512, + 566.019375, + 566.0838333333334, + 566.1454891304348, + 566.2526063829788, + 566.2488020833333, + 566.2451530612245, + 566.16445, + 566.0594607843137, + 565.9537019230769, + 565.8519339622642, + 566.2539351851852, + 566.6089545454546, + 567.0087946428572, + 567.3946052631579, + 567.7671120689655, + 568.0434322033898, + 568.3105416666666, + 568.568893442623, + 568.8189112903226, + 569.060992063492, + 569.3050390625, + 569.4201923076923, + 569.5938257575757, + 569.8705597014925, + 570.1049632352941, + 570.3325724637682, + 570.5536785714286, + 570.7685563380281, + 570.9774652777778, + 571.1806506849315, + 571.3238851351351, + 571.4633, + 571.5990460526315, + 571.7312662337663, + 571.8600961538461, + 571.985664556962, + 572.10809375, + 572.2275, + 572.3574085365854, + 572.4841867469879, + 572.6708630952381, + 572.8531470588235, + 573.0311918604651, + 573.2051436781609, + 573.392471590909, + 573.4949157303371, + 573.5790833333333, + 573.6614010989011, + 573.741929347826, + 573.9244892473118, + 574.1031648936171, + 574.2780789473685, + 574.4493489583333, + 574.617087628866, + 574.7814030612245, + 574.942398989899, + 575.1032749999999, + 575.2609653465346, + 575.4677205882352, + 575.6137621359223, + 575.7569951923077, + 575.7914999999999, + 575.7994103773585, + 575.8071728971962, + 575.7927546296296, + 575.7786009174312, + 575.8965681818181, + 575.9592117117118, + 576.0312723214286, + 576.1020575221239, + 576.1203728070176, + 576.1383695652174, + 576.1461422413793, + 576.1508760683761, + 576.1494279661017, + 576.2268277310924, + 576.3254375, + 576.3579958677686, + 576.2993237704918, + 576.1704674796748, + 576.0299161290322, + 575.9738768, + 575.918726984127, + 575.7951149606299, + 575.673434375, + 575.5536403100775, + 575.5246123076923, + 575.4867908396947, + 575.4495424242425, + 575.4296210526315, + 575.4099970149254, + 575.3711081481482, + 575.3327911764707, + 575.3117489051095, + 575.2910115942029, + 575.2643676258992, + 575.2119078571429, + 575.0731709219858, + 574.9761767605634, + 574.8805391608392, + 574.88699375, + 574.9096351724138, + 574.9319664383562, + 574.953993877551, + 574.9699128378378, + 575.0082355704699, + 575.0460473333333, + 575.0833582781457, + 575.0584677631579, + 575.033902614379, + 575.0096564935064, + 574.9857232258065, + 574.9620967948719, + 574.9387713375796, + 574.9157411392405, + 574.8930006289308, + 574.870544375, + 574.8483670807453, + 574.8202290123456, + 574.792436196319, + 574.7649823170732, + 574.745133939394, + 574.7255246987952, + 574.7061502994012, + 574.687006547619, + 574.6264917159763, + 574.5461594117647, + 574.4667666666667, + 574.3882970930233, + 574.3107346820809, + 574.2406155172414, + 574.1712977142857, + 574.1027676136364, + 574.0186276836158, + 573.9354331460675, + 573.8264083798882, + 573.718595, + 573.6178790055249, + 573.511517032967, + 573.4019459016394, + 573.2935657608696, + 573.1863572972973, + 573.0803016129032, + 572.9490165775401, + 572.8024792553191, + 572.5690269841269, + 572.3530321052632, + 572.1047439790576, + 571.8590421875, + 571.5854202072538, + 571.314619072165, + 571.0703902564103, + 570.8449290816327, + 570.6271883248731, + 570.281747979798, + 569.8893773869346, + 569.5484305, + 569.0738805, + 568.5934555, + 568.1510304999999, + 567.6983055, + 567.2700055, + 566.8575555, + 566.4368555, + 566.0978555, + 565.7829055, + 565.4275054999999, + 565.1113055000001, + 564.7951055, + 564.4747055, + 564.1570055, + 563.8383305, + 563.5031555, + 563.2118555000001, + 562.9205555, + 562.5610055000001, + 562.2894555, + 562.0594555, + 561.8606179999999, + 561.673318, + 561.5399180000001, + 561.380268, + 561.239118, + 561.097968, + 560.948168, + 560.756168, + 560.505168, + 560.098943, + 559.716043, + 559.2898929999999, + 558.863743, + 558.457043, + 558.065968, + 557.771993, + 557.418593, + 557.042918, + 556.662618, + 556.172843, + 555.715593, + 555.194043, + 554.652843, + 554.1665429999999, + 553.7321929999999, + 553.253368, + 552.797018, + 552.342668, + 551.868868, + 551.451118, + 551.057493, + 550.681293, + 550.166393, + 549.607543, + 549.032593, + 548.460693, + 547.888793, + 547.341543, + 546.7942929999999, + 546.247043, + 545.699793, + 545.102943, + 544.5030429999999, + 544.0215929999999, + 543.519693, + 542.951118, + 542.394168, + 541.837218, + 541.268168, + 540.699118, + 540.1300679999999, + 539.561018, + 539.030268, + 538.515968, + 537.983918, + 537.437218, + 536.8876680000001, + 536.3640680000001, + 535.840468, + 535.316868, + 534.7398430000001, + 534.163693, + 533.5611180000001, + 532.9907929999999 + ], + "overall_ema_10": [ + 601.76, + 601.9736363636363, + 601.2966115702478, + 601.1172276483845, + 600.3740953486782, + 599.7042598307366, + 599.4562125887845, + 596.28235575446, + 592.8110183445582, + 589.9708331910022, + 585.8379544290018, + 582.4565081691833, + 579.6898703202409, + 577.3280757165606, + 575.3956983135496, + 574.4146622565405, + 572.5647236644422, + 571.0511375436345, + 572.3963852629736, + 572.142497033342, + 571.9347703000071, + 568.3261757000058, + 564.9541437545502, + 559.9842994355411, + 556.8726086290791, + 554.3266797874284, + 552.243647098805, + 550.8538930808404, + 551.371367066142, + 551.3856639632071, + 553.5419068789876, + 554.4579238100807, + 556.149210390066, + 557.5329903191448, + 557.9579011702093, + 558.0710100483531, + 554.6326445850161, + 552.8976182968313, + 552.288051333771, + 551.9574965458127, + 553.6597699011195, + 553.7161753736432, + 555.7659616693444, + 558.1576050021908, + 560.1144040927015, + 561.7154215303922, + 563.4362539794117, + 563.9151168922459, + 564.3069138209285, + 563.9256567625778, + 563.3591737148363, + 562.8502330394115, + 562.4338270322457, + 567.0022221172919, + 570.4163635505115, + 573.7952065413276, + 576.5597144429044, + 578.8215845441945, + 579.7758418997955, + 580.5565979180145, + 581.1953982965573, + 581.7180531517287, + 582.1456798514143, + 582.6064653329753, + 581.5489261815252, + 581.4273032394296, + 582.6468844686242, + 583.2219963834198, + 583.6925424955252, + 584.077534769066, + 584.3925284474176, + 584.650250547887, + 584.8611140846348, + 584.300911523792, + 583.8425639740116, + 583.4675523423731, + 583.1607246437597, + 582.9096837994398, + 582.7042867449961, + 582.5362346095422, + 582.3987374078073, + 582.4862396972968, + 582.5578324796064, + 583.5773174833143, + 584.4114415772572, + 585.0939067450286, + 585.6522873368415, + 586.3864169119612, + 585.6816138370591, + 584.8431385939574, + 584.1571133950561, + 583.5958200505004, + 584.8911254958639, + 585.9509208602523, + 586.8180261583882, + 587.5274759477721, + 588.107934866359, + 588.5828557997482, + 588.9714274725212, + 589.3457133866083, + 589.6519473163158, + 590.8697750769857, + 590.8043614266246, + 590.7508411672383, + 588.6834155004676, + 586.4918854094735, + 584.6988153350237, + 582.7990307286557, + 581.2446615052637, + 582.6101775952158, + 582.6537816688128, + 582.9040031835741, + 583.1087298774696, + 582.2144153542934, + 581.4827034716945, + 580.6749392041137, + 579.9522229851839, + 579.2300006242414, + 580.3445459652884, + 581.7473557897813, + 581.4778365552756, + 579.2455026361346, + 575.8281385204737, + 572.7215860622057, + 572.049479505441, + 571.4995741408153, + 569.4487424788489, + 567.7707893008763, + 566.3979185188988, + 567.3764787881898, + 567.9571190085189, + 568.4321882796974, + 569.2263358652069, + 569.8760929806239, + 569.9277124386922, + 569.9699465407481, + 570.4208653515211, + 570.7897989239718, + 570.9348354832496, + 570.3866835772042, + 567.707286563167, + 566.5423253698639, + 565.5891753026158, + 567.4475070657766, + 569.3970512356353, + 570.9921328291562, + 572.2971995874914, + 573.2086178443111, + 574.5670509635272, + 575.6784962428859, + 576.5878605623611, + 575.6264313692045, + 574.8398074838946, + 574.1962061231864, + 573.6696231916978, + 573.2387826113891, + 572.8862766820455, + 572.5978627398554, + 572.3618876962453, + 572.1688172060188, + 572.0108504412881, + 571.6979685428721, + 571.4419742623498, + 571.2325243964681, + 571.2793381425647, + 571.317640298462, + 571.3489784260144, + 571.3746187121935, + 570.1174153099765, + 568.4542488899808, + 567.0934763645298, + 565.9801170255244, + 565.0691866572472, + 564.5311527195659, + 564.0909431341902, + 563.7307716552465, + 562.9088131724743, + 562.2363016865698, + 560.8151559253753, + 559.6524003025797, + 558.8954184293834, + 558.0526150785864, + 557.217594155207, + 556.5343952178966, + 555.9754142691881, + 555.5180662202448, + 554.2475087256548, + 552.6388707755357, + 548.2827124527109, + 545.2367647340362, + 541.5446256914842, + 538.5237846566688, + 534.9830965372744, + 532.0861698941335, + 530.5595935497455, + 529.8905765407009, + 529.5377444423916, + 524.5726999983204, + 518.6867545440803, + 515.5982537178838, + 514.0076621328141, + 512.7062690177569, + 512.1714928327101, + 511.7339486813082, + 511.66777619379764, + 512.128180522198, + 512.5048749727075, + 512.8130795231243, + 513.0652468825563, + 511.8006565402733, + 510.3823553511326, + 509.2219271054721, + 508.1197585408408, + 507.2179842606879, + 506.44471439510824, + 505.81203905054304, + 505.84257740498975, + 505.8675633313552, + 505.98982454383605, + 507.93531099041127, + 511.03798171942736, + 511.2710759522587, + 511.4617894154843, + 511.366918612669, + 511.2892970467292, + 511.89851576550564, + 512.3969674445046, + 512.8047915455038, + 513.2584658099577, + 511.07510838996535, + 505.78872504633523, + 501.46350231063786, + 497.29377461779455, + 493.88217923274095, + 491.0908739176971, + 489.14071502357035, + 487.5451304738302, + 485.1569249331338, + 483.20293858165485, + 481.6042224758994, + 478.28800020755403, + 475.4210910789078, + 472.7408927009245, + 470.5480031189382, + 470.7501843700403, + 472.80469630276025, + 473.27929697498564, + 473.5557884340791, + 473.8547359915192, + 472.6902385385157, + 473.5211042587855, + 475.03272166627903, + 476.9031359087737, + 478.29892937990576, + 477.5191240381047, + 476.88110148572196, + 476.4699921246816, + 476.13362992019404, + 475.85842448015876, + 475.63325639285716, + 475.4490279577922, + 475.29829560183, + 473.3713327651336, + 471.7947268078366, + 473.3775037518663, + 474.6725030697088, + 474.6265934206708, + 474.5890309805488, + 474.5582980749944, + 474.0931529704499, + 473.71257970309534, + 473.4012015752598, + 473.14643765248525, + 473.5979944429425, + 474.5656318169529, + 474.71188057750686, + 474.29881138159647, + 473.8572093122153, + 474.43953489181246, + 474.91598309330107, + 475.3058043490645, + 473.88202174014367, + 472.74892687829936, + 471.8218492640631, + 472.23605848877884 + ], + "overall_ema_50": [ + 601.76, + 601.8060784313725, + 601.6666243752403, + 601.6134234193485, + 601.433681324472, + 601.2476546058653, + 601.133628935047, + 600.3832905454374, + 599.473749739734, + 598.5998772009209, + 597.3700780950024, + 596.1885064050024, + 595.0532708597082, + 593.9413778848177, + 592.8730885560013, + 591.9761046910602, + 590.8884143110187, + 589.8433784556846, + 589.3965793005598, + 588.6751448181849, + 587.9820018841384, + 586.5743743592702, + 585.1314577177302, + 583.2682632974271, + 581.6840176779201, + 580.1618993376095, + 578.6994719126052, + 577.362237719954, + 576.4343068289754, + 575.4545300905843, + 574.9757249889927, + 574.3327553815813, + 573.91813752348, + 573.5197791892259, + 572.984493730825, + 572.4196116237338, + 571.1153131286854, + 570.0947126138351, + 569.2888415309395, + 568.5508477454125, + 568.2672850887296, + 567.7066072421128, + 567.6000736247751, + 567.6518354434113, + 567.7015673868069, + 567.7493490579125, + 567.8838843889747, + 567.8127516678385, + 567.7444084651783, + 567.5273728390928, + 567.263946453246, + 567.0010465923344, + 566.74845652989, + 567.564595489502, + 568.2789250781491, + 569.091516251555, + 569.8722411044353, + 570.6223492964182, + 571.1497081475391, + 571.6563862594003, + 572.1431946413845, + 572.6109124985851, + 573.0602884790327, + 573.5159634406392, + 573.6443570312024, + 573.9281077358611, + 574.4852407658273, + 574.929348971089, + 575.3560411683012, + 575.7660003381718, + 576.1598826778513, + 576.5383186512689, + 576.901913998278, + 577.0932114885416, + 577.2770071164418, + 577.4535950726597, + 577.6232580109868, + 577.786267500752, + 577.942884461507, + 578.0933595806637, + 578.2379337147554, + 578.4199755298631, + 578.5948784502607, + 578.9701773345641, + 579.3307586155615, + 579.6771994541671, + 580.0100543775332, + 580.3896600882182, + 580.472810672994, + 580.4962298622884, + 580.5187306520025, + 580.5403490578063, + 580.9395510555394, + 581.3230980729692, + 581.6916040308919, + 582.0456587747784, + 582.3858290189047, + 582.7126592534574, + 583.0266726160669, + 583.3405285919074, + 583.6420764902639, + 584.1404264318222, + 584.3902136305743, + 584.6302052529047, + 584.4243148508301, + 584.1186554449152, + 583.8249826823695, + 583.4494931654139, + 583.0887287275544, + 583.310935444121, + 583.2928595443516, + 583.3217670132005, + 583.3495408558201, + 583.1472059202978, + 582.9528056881292, + 582.7209309552613, + 582.4848160158393, + 582.2297251916888, + 582.3524810665245, + 582.5763053384255, + 582.4856659133892, + 581.9646594069818, + 581.1209472733747, + 580.2433454195169, + 579.8034103050261, + 579.3807275479662, + 578.6293264676539, + 577.9073920963733, + 577.2137688769077, + 577.0006799013427, + 576.7484963757998, + 576.5062024002783, + 576.3608611296792, + 576.2212195167506, + 575.9835246337408, + 575.7551511186922, + 575.6255373493318, + 575.5010064728875, + 575.3475356308135, + 575.0562597237227, + 574.2952299306355, + 573.7856130706106, + 573.2959811854886, + 573.3945701586067, + 573.5818419170927, + 573.7617696850498, + 573.9346414621066, + 574.0670084635926, + 574.3263414650204, + 574.5755045448235, + 574.8148965234578, + 574.6770574441065, + 574.5446238188474, + 574.4173836690887, + 574.2951333291245, + 574.1776771201393, + 574.0648270369966, + 573.9564024473104, + 573.8522298023179, + 573.7521423590897, + 573.6559799136352, + 573.5239807013357, + 573.3971579287344, + 573.2753085981958, + 573.2052964963058, + 573.1380299670388, + 573.0734013408804, + 573.0113071706498, + 572.6759617914087, + 572.2169044662554, + 571.7758493891474, + 571.352090589573, + 570.9449497821388, + 570.5984811632313, + 570.265599548987, + 569.9457721156933, + 569.5247614444896, + 569.1202609956861, + 568.5437801723258, + 567.9899064400778, + 567.4996748149767, + 566.9804718810561, + 566.4502572974853, + 565.9408354426821, + 565.4513909155181, + 564.9811402913803, + 564.3359975348556, + 563.5934093962338, + 562.2242560865776, + 561.020559769457, + 559.6052437000666, + 558.2454302216327, + 556.7083545266667, + 555.2315563099347, + 553.9946325330745, + 552.9313136102088, + 551.9516542529458, + 550.0017854587127, + 547.7350487740572, + 545.929752743702, + 544.3972134204196, + 542.9247736784423, + 541.6243903969348, + 540.3750025382315, + 539.2375514583008, + 538.2556866952301, + 537.3123264326721, + 536.4059606902143, + 535.5351387023628, + 534.3812116944271, + 533.1897916279789, + 532.0450939170778, + 530.9123451360159, + 529.82401787578, + 528.7707230571219, + 527.758733917627, + 526.9046659208573, + 526.084090786706, + 525.317655853894, + 524.9793164086433, + 524.980127529873, + 524.4836519404663, + 524.0066459820166, + 523.4942284925257, + 523.0019058065443, + 522.6739879317779, + 522.3589295815121, + 522.0562264606685, + 521.7912764033874, + 520.9857361522742, + 519.4568837541458, + 517.9879863520224, + 516.4406143382176, + 514.9539235798562, + 513.5255344198619, + 512.2251213053574, + 510.9757047835787, + 509.54175557637956, + 508.16403967142355, + 506.8403518411717, + 505.1354360826944, + 503.464242510824, + 501.786429079027, + 500.1744122523985, + 499.0562000072064, + 498.38929020300225, + 497.48833764602176, + 496.5985989148052, + 495.7594381730482, + 494.6492641270463, + 493.96733220049543, + 493.4915544671427, + 493.17110135078417, + 492.8341954154593, + 492.09599167367656, + 491.38673709823826, + 490.72921799634656, + 490.09748395727416, + 489.49052380208695, + 488.9073660059267, + 488.3470771429492, + 487.80876039224535, + 486.9025344945103, + 486.0318468672746, + 485.81491169600895, + 485.60648378636154, + 485.16779814768074, + 484.74631586737956, + 484.34136230395296, + 483.8573873116411, + 483.39239173079244, + 482.9456312707614, + 482.51639082877074, + 482.246336286466, + 482.11589172621245, + 481.8513469526355, + 481.48227452312034, + 481.10532258103717, + 480.94668247982, + 480.79426355904275, + 480.647821850845, + 480.13124060179223, + 479.64178018603565, + 479.17151429638716, + 478.97263138280334 + ], + "overall_ema_200": [ + 601.76, + 601.7716915422886, + 601.7366498354002, + 601.7224543146499, + 601.675763226942, + 601.6261536425943, + 601.5934555963994, + 601.3984958392214, + 601.1576152836072, + 600.919131549442, + 600.5840158126317, + 600.2522345607648, + 599.9237546148867, + 599.5931699918531, + 599.2658747680535, + 598.974672034043, + 598.6290534068386, + 598.2868737709497, + 598.089491942383, + 597.8199447588768, + 597.5530796368979, + 597.100685809665, + 596.629833214544, + 596.0426706949963, + 595.5135893945486, + 594.9897725846525, + 594.4711678823177, + 593.9749373561255, + 593.5741917107908, + 593.1550455246138, + 592.8574331313341, + 592.5163641449527, + 592.230231168386, + 591.9469452861135, + 591.627771701177, + 591.2989381519117, + 590.7801427474151, + 590.3255144613712, + 589.919738198074, + 589.5272034896354, + 589.2465347981963, + 588.8955245016969, + 588.6576585862572, + 588.4612639734586, + 588.2668235359117, + 588.0743178290868, + 587.9062151641208, + 587.6889393913435, + 587.4738255665541, + 587.2224442176332, + 586.9596338274081, + 586.6969509037523, + 586.4368817405309, + 586.4480570465953, + 586.4414097127983, + 586.4668683226213, + 586.4920736129435, + 586.5170281043571, + 586.4926795660053, + 586.468573301667, + 586.4447069006553, + 586.4210779762707, + 586.3976841655615, + 586.3805927808295, + 586.2851639969407, + 586.231381270603, + 586.2503227504975, + 586.2459414295971, + 586.2416037039295, + 586.2373091397113, + 586.2330573074754, + 586.228847782028, + 586.2246801424059, + 586.1804544693471, + 586.1366688527366, + 586.0933189139034, + 586.0504003177452, + 586.0079087722951, + 585.9658400282922, + 585.9241898787569, + 585.8829541585703, + 585.853074017689, + 585.8234911916423, + 585.8467897867505, + 585.8698565550416, + 585.8926938032502, + 585.9153038151582, + 585.9528629811765, + 585.9186056380802, + 585.8703608058605, + 585.8225960217227, + 585.7753065090687, + 585.8245074393268, + 585.8732188080897, + 585.9214454866162, + 585.9691922976947, + 586.0164640161256, + 586.063265369199, + 586.1096010371672, + 586.1585602308272, + 586.2070322683314, + 586.3079573203878, + 586.3497686903343, + 586.3911640267489, + 586.3214012006122, + 586.2249693478698, + 586.1294970160502, + 586.0112930656418, + 585.8942652739439, + 585.9227302960937, + 585.8921558652869, + 585.8736269512044, + 585.8552824044262, + 585.7790109377156, + 585.7034983910717, + 585.6172944269814, + 585.5285651292005, + 585.4335545309, + 585.4328226450205, + 585.4589637132292, + 585.4072824822518, + 585.2460159898911, + 584.9992894626286, + 584.7380238958362, + 584.5816753993603, + 584.426882609317, + 584.1860181057417, + 583.9475502638936, + 583.7114552363922, + 583.5927342887665, + 583.4631548431071, + 583.3348647451658, + 583.2300402203383, + 583.1262587256086, + 582.9972412258513, + 582.8695074823106, + 582.7658307909444, + 582.6631857084475, + 582.5529798805028, + 582.4073780906471, + 582.141135522581, + 581.9337610397693, + 581.7284499846472, + 581.6695599350488, + 581.6347384431579, + 581.6002634337732, + 581.5661314593078, + 581.5237818925486, + 581.5153860528218, + 581.5070737537887, + 581.4988441641989, + 581.3973631277393, + 581.2968918528363, + 581.1974202921116, + 581.0989384981602, + 581.0014366225566, + 580.9049049148695, + 580.8093337216867, + 580.71471348565, + 580.6210347444993, + 580.5282881301262, + 580.4264146163936, + 580.3255547694644, + 580.2256985031016, + 580.1387761299364, + 580.0527186560067, + 579.96751747535, + 579.883164067635, + 579.729699748554, + 579.5430360694639, + 579.3582297404146, + 579.1752622803109, + 578.9941153919495, + 578.826114243771, + 578.6597847488082, + 578.4951102736958, + 578.3032186291815, + 578.1132363542644, + 577.8774827586996, + 577.6440749700558, + 577.4236264628912, + 577.1931426174893, + 576.9569919446785, + 576.7231910298061, + 576.4917164921961, + 576.2625451838161, + 575.9865994605941, + 575.6822551873544, + 575.214571056137, + 574.7798987073197, + 574.2838798147096, + 573.7927964334688, + 573.2480919913447, + 572.7088074939185, + 572.2210581656208, + 571.7699033580027, + 571.3338844191171, + 570.6462835791259, + 569.8657235435128, + 569.1874576376072, + 568.5671844272828, + 567.9530830896979, + 567.3740971883079, + 566.8008723406631, + 566.2493213720993, + 565.7314176768546, + 565.2186672522093, + 564.7110188218392, + 564.2084216196318, + 563.6303278721729, + 563.03699127643, + 562.4495585274108, + 561.8596126714167, + 561.2755369234425, + 560.6953325759456, + 560.1209014060357, + 559.5821859691597, + 559.0488308848894, + 558.5263549556865, + 558.1100728168241, + 557.7806193559602, + 557.3282748847566, + 556.880431353565, + 556.423312633629, + 555.9707423586676, + 555.5594911909196, + 555.1523320745921, + 554.7492242927553, + 554.3566946978026, + 553.828269874939, + 553.1135607219545, + 552.4059631028306, + 551.6708788928522, + 550.9431089536199, + 550.2225805063202, + 549.5274802027748, + 548.8392963201601, + 548.0987063070241, + 547.3654853487453, + 546.6395601213947, + 545.8109575331221, + 544.9821917865239, + 544.1433640075536, + 543.3128827736476, + 542.5999187659496, + 541.9974320120597, + 541.3349202507458, + 540.6728812432756, + 540.0214097881186, + 539.2993062081374, + 538.6819996787033, + 538.1163578908555, + 537.5910209964192, + 537.0635481506837, + 536.4361496616222, + 535.814993943596, + 535.206088531222, + 534.6032418791701, + 534.0063937012679, + 533.4154843112057, + 532.8304546165668, + 532.2512461129195, + 531.5790944103034, + 530.9136307843302, + 530.412002617322, + 529.9153657753585, + 529.3631730810764, + 528.8164748414638, + 528.2752163853298, + 527.7152639834858, + 527.1608832473318, + 526.6120187374081, + 526.0686155658916, + 525.5667387940917, + 525.1025921394241, + 524.6077404763453, + 524.0886584815557, + 523.5690698399483, + 523.1062930256204, + 522.6481209557137, + 522.1945078118757, + 521.6500350973297, + 521.1127213152668, + 520.5807539389955, + 520.1182588749259 + ], + "overall_macd": [ + 0.0, + 0.09373219373219399, + -0.20763126922656738, + -0.27704559183860056, + -0.5899252395621488, + -0.855458579065612, + -0.9221247729320794, + -2.267323360458022, + -3.6791191385998445, + -4.743299658356591, + -6.316736821603399, + -7.477501131023587, + -8.301718169674473, + -8.895942707994323, + -9.260124979236593, + -9.176676616486247, + -9.466206513288967, + -9.585169178723618, + -8.435579595474792, + -8.033074029163345, + -7.626175662062678, + -8.729162119040211, + -9.67792174067165, + -11.280990712141602, + -11.98959471301248, + -12.408135229785785, + -12.594648338599313, + -12.459242388654275, + -11.485243511761155, + -10.77074019212398, + -9.14728898509054, + -8.143248421345447, + -6.850587028994028, + -5.75974876400096, + -5.149778627450814, + -4.716100843801087, + -5.871753852693018, + -6.237216992392405, + -6.097084500790629, + -5.84402246889988, + -4.713628883015076, + -4.360601100535405, + -3.1552306031450144, + -1.8613906909087063, + -0.8264860224511494, + -0.0062446323780704915, + 0.8167506975353263, + 1.0446045805440463, + 1.2112182543480685, + 1.0200327480196165, + 0.746938317158083, + 0.504520306458403, + 0.3088421464349267, + 2.3058596319273192, + 3.702202566350934, + 5.01087919512895, + 5.979091605765575, + 6.669524786682928, + 6.741180130288512, + 6.720497791172761, + 6.627706809915026, + 6.479477900839356, + 6.289503936169353, + 6.117649645488655, + 5.283887455975332, + 4.8967075359181536, + 5.116304948569564, + 5.04457864852634, + 4.930894753637517, + 4.785633642215885, + 4.617287943612496, + 4.432774499480388, + 4.237696735565123, + 3.7150837098701004, + 3.2632919238141085, + 2.8721354883136883, + 2.5329430047928554, + 2.2383284606692087, + 1.981997083242618, + 1.7585807951364814, + 1.5634987369891178, + 1.480588306964819, + 1.3987571916243269, + 1.7402996831197015, + 1.9880574792128982, + 2.159513786930347, + 2.269235808225403, + 2.450992539345748, + 1.992699464988732, + 1.496057318811836, + 1.0899011379744934, + 0.7592670801906252, + 1.2613712562265391, + 1.6403831177223083, + 1.9186359081509181, + 2.114775434462331, + 2.2443459985584013, + 2.3202848052028457, + 2.353339029152721, + 2.3771468794934663, + 2.3687097607634087, + 2.7594931035160926, + 2.568346228424616, + 2.389318377815357, + 1.333962444969643, + 0.2725415580396202, + -0.5621618896467453, + -1.3995829738495331, + -2.039732450374686, + -1.3609352316935883, + -1.284658946610648, + -1.1161272822681667, + -0.9713674052788974, + -1.3127507790874233, + -1.565256262509024, + -1.8369884074973015, + -2.056072128983942, + -2.261723795345574, + -1.6488101573627318, + -0.9344326899133648, + -0.9859098001463735, + -1.8976834927774462, + -3.2884157762600807, + -4.476788753048368, + -4.536544347363474, + -4.531662897355432, + -5.178588679857967, + -5.626424108543915, + -5.913173528642119, + -5.148282920130555, + -4.586863977050143, + -4.09473387660762, + -3.4846064887782404, + -2.9668758403219044, + -2.73803415460452, + -2.5275395671666274, + -2.151140222967115, + -1.831726033375162, + -1.6294017989840768, + -1.7448810820225162, + -2.79427503788429, + -3.1338939487402513, + -3.36426324985257, + -2.348919958702936, + -1.3383926512927928, + -0.531416639489521, + 0.10688555368381003, + 0.5371578069828047, + 1.1369761500861841, + 1.5939623032288637, + 1.9338350750274458, + 1.4298170463792985, + 1.0186369151435883, + 0.6848788417806873, + 0.41558258667532755, + 0.19985950832597155, + 0.028568099267772595, + -0.10596013403153393, + -0.21015222412040657, + -0.2893893063937867, + -0.34817175767466324, + -0.4708284159980849, + -0.5615613714822985, + -0.6262488850783257, + -0.5740667503165469, + -0.5266412401720117, + -0.4834828918801577, + -0.4441595945929748, + -0.9690868164382209, + -1.6477154168418338, + -2.160627107564437, + -2.5378584651668916, + -2.8044886346256135, + -2.8904867601601154, + -2.924924188881846, + -2.9185726109416237, + -3.111675248043298, + -3.2275058013503894, + -3.6635838040684803, + -3.9634901161231255, + -4.068015117121945, + -4.2015886635782635, + -4.322176614065825, + -4.367398779102359, + -4.353058324027188, + -4.29221542248365, + -4.588908699935587, + -5.018752051786123, + -6.63211932686238, + -7.593223381957841, + -8.786188400827882, + -9.620720100502922, + -10.633977470898003, + -11.306655154587588, + -11.33468860870812, + -10.973008966110683, + -10.479237064176914, + -12.024695123184074, + -13.8986044842502, + -14.450543676148186, + -14.307469895713325, + -14.032326963512674, + -13.424310968614463, + -12.794961559863964, + -12.028035822981224, + -11.064341461343929, + -10.183220904946097, + -9.376836185204866, + -8.638194753097537, + -8.606402237878456, + -8.651734002446062, + -8.588655082919956, + -8.508366412830526, + -8.34850074352596, + -8.14366580895944, + -7.8903772897524505, + -7.361500218695653, + -6.863246100703066, + -6.349990069789214, + -5.065815229958844, + -3.3390592702061213, + -2.959645805782202, + -2.6286563871504995, + -2.4494634650071703, + -2.2811560363762737, + -1.8281384665215228, + -1.4523766842534087, + -1.1414251262455082, + -0.8321448443163035, + -1.7011458217870086, + -3.8982133018932927, + -5.575138384006209, + -7.102243352795483, + -8.217755868481674, + -8.99808327115909, + -9.36052686845727, + -9.537819978950608, + -10.043074467468784, + -10.324478132632919, + -10.427293219213027, + -11.270099418451423, + -11.869390891718524, + -12.350438161181728, + -12.586581313482725, + -11.75225949476146, + -10.13582776220477, + -9.283172384706461, + -8.55840623555872, + -7.8611289821175205, + -7.843477242445772, + -6.957699073273318, + -5.819466045308843, + -4.583363632569672, + -3.621706601135088, + -3.6701894784882256, + -3.666349117685229, + -3.5728975630083823, + -3.4589637516460243, + -3.33028097919248, + -3.1915092232338225, + -3.0464144375313253, + -2.898019212977715, + -3.540068319518582, + -4.002755587383717, + -3.059245548390493, + -2.2851650842404183, + -2.1376642637895316, + -1.9977400966125174, + -1.8653466311990314, + -1.9334104787388924, + -1.9647036871676846, + -1.9668313725502458, + -1.9460843297866859, + -1.6180792754301478, + -1.0802054661715488, + -0.9296752114399283, + -1.0348760066052591, + -1.150974908725118, + -0.8148019698306825, + -0.5421331206133573, + -0.3223255251227215, + -0.9110537562895615, + -1.3479655755081694, + -1.6749139743204182, + -1.3974528739673815 + ], + "overall_signal": [ + 0.0, + 0.0187464387464388, + -0.026529102848162435, + -0.07663240064625006, + -0.17929096842942982, + -0.31452449055666626, + -0.4360445470317489, + -0.8023003097170036, + -1.3776640754935718, + -2.0507911920661757, + -2.9039803179736206, + -3.818684480583614, + -4.715291218401786, + -5.551421516320294, + -6.293162208903554, + -6.8698650904200935, + -7.389133374993869, + -7.8283405357398195, + -7.949788347686814, + -7.96644548398212, + -7.898391519598232, + -8.064545639486628, + -8.387220859723634, + -8.965974830207228, + -9.570698806768279, + -10.13818609137178, + -10.629478540817288, + -10.995431310384687, + -11.093393750659981, + -11.028863038952782, + -10.652548228180335, + -10.150688266813358, + -9.490668019249494, + -8.744484168199786, + -8.025543060049992, + -7.363654616800212, + -7.065274463978774, + -6.899662969661501, + -6.739147275887326, + -6.5601223144898375, + -6.190823628194885, + -5.8247791226629895, + -5.290869418759395, + -4.604973673189257, + -3.849276143041636, + -3.080669840908923, + -2.301185733220073, + -1.6320276704672492, + -1.0633784855041857, + -0.6466962387994253, + -0.36796932760792367, + -0.19347140079465835, + -0.09300869134874135, + 0.3867649733064708, + 1.0498524919153636, + 1.8420578325580812, + 2.66946458719958, + 3.46947662709625, + 4.123817327734702, + 4.643153420422314, + 5.0400640983208564, + 5.327946858824557, + 5.520258274293516, + 5.639736548532544, + 5.568566730021102, + 5.434194891200512, + 5.370616902674323, + 5.3054092518447264, + 5.230506352203285, + 5.141531810205805, + 5.036683036887143, + 4.915901329405792, + 4.780260410637658, + 4.567225070484147, + 4.3064384411501395, + 4.019577850582849, + 3.7222508814248507, + 3.4254663972737225, + 3.136772534467502, + 2.8611341866012983, + 2.6016070966788623, + 2.3774033387360536, + 2.1816741093137084, + 2.093399224074907, + 2.072330875102505, + 2.0897674574680734, + 2.1256611276195394, + 2.190727409964781, + 2.1511218209695713, + 2.0201089205380245, + 1.8340673640253184, + 1.61910730725838, + 1.5475600970520118, + 1.5661247011860713, + 1.6366269425790407, + 1.7322566409556988, + 1.8346745124762394, + 1.9317965710215608, + 2.016105062647793, + 2.088313426016928, + 2.144392692966224, + 2.2674127750761977, + 2.327599465745881, + 2.339943248159776, + 2.1387470875217494, + 1.7655059816253238, + 1.29997240737091, + 0.7600613311268214, + 0.20010257482651994, + -0.1121049864775017, + -0.346615778504131, + -0.5005180792569381, + -0.59468794446133, + -0.7383005113865487, + -0.9036916616110438, + -1.0903510107882954, + -1.2834952344274249, + -1.479140946611055, + -1.5130747887613905, + -1.3973463689917853, + -1.315059055222703, + -1.4315839427336519, + -1.8029503094389376, + -2.337717998160824, + -2.777483268001354, + -3.12831919387217, + -3.53837309106933, + -3.9559832945642475, + -4.347421341379822, + -4.507593657129969, + -4.523447721114004, + -4.437704952212727, + -4.24708525952583, + -3.9910433756850456, + -3.740441531468941, + -3.4978611386084784, + -3.228516955480206, + -2.9491587710591975, + -2.6852073766441737, + -2.497142117719842, + -2.556568701752732, + -2.672033751150236, + -2.810479650890703, + -2.71816771245315, + -2.4422127002210785, + -2.060053488074767, + -1.6266656797230519, + -1.1939009823818807, + -0.7277255558882678, + -0.2633879840648415, + 0.17605662775361597, + 0.42680871147875254, + 0.5451743522117197, + 0.5731152501255132, + 0.5416087174354761, + 0.4732588756135752, + 0.3843207203444147, + 0.286264549469225, + 0.1869811947512987, + 0.09170709452228164, + 0.003731324082892659, + -0.09118062393330287, + -0.18525677344310199, + -0.27345519577014676, + -0.3335775066794268, + -0.37219025337794387, + -0.39444878107838666, + -0.40439094378130436, + -0.5173301183126877, + -0.743407178018517, + -1.026851163927701, + -1.3290526241755392, + -1.6241398262655542, + -1.8774092130444666, + -2.0869122082119427, + -2.253244288757879, + -2.4249304806149627, + -2.5854455447620484, + -2.8010731966233346, + -3.033556580523293, + -3.240448287843024, + -3.432676362990072, + -3.610576413205223, + -3.76194088638465, + -3.880164373913158, + -3.962574583627257, + -4.087841406888923, + -4.274023535868363, + -4.7456426940671665, + -5.315158831645302, + -6.009364745481818, + -6.7316358164860395, + -7.512104147368433, + -8.271014348812265, + -8.883749200791437, + -9.301601153855287, + -9.537128335919613, + -10.034641693372507, + -10.807434251548047, + -11.536056136468074, + -12.090338888317126, + -12.478736503356236, + -12.667851396407883, + -12.693273429099099, + -12.560225907875523, + -12.261049018569205, + -11.845483395844584, + -11.351753953716642, + -10.809042113592822, + -10.36851413844995, + -10.025158111249173, + -9.73785750558333, + -9.49195928703277, + -9.263267578331408, + -9.039347224457016, + -8.809553237516102, + -8.519942633752013, + -8.188603327142225, + -7.820880675671623, + -7.2698675865290685, + -6.483705923264479, + -5.778893899768024, + -5.148846397244519, + -4.608969810797049, + -4.143407055912895, + -3.6803533380346205, + -3.2347580072783786, + -2.8160914310718046, + -2.4193021137207045, + -2.2756708553339653, + -2.600179344645831, + -3.195171152517907, + -3.9765855925734224, + -4.824819647755073, + -5.659472372435877, + -6.399683271640156, + -7.027310613102247, + -7.630463383975555, + -8.169266333707029, + -8.62087171080823, + -9.150717252336868, + -9.6944519802132, + -10.225649216406907, + -10.69783563582207, + -10.908720407609948, + -10.754141878528912, + -10.459947979764422, + -10.079639630923284, + -9.635937501162132, + -9.277445449418861, + -8.813496174189753, + -8.21469014841357, + -7.488424845244791, + -6.715081196422851, + -6.106102852835926, + -5.618152105805787, + -5.209101197246306, + -4.85907370812625, + -4.553315162339496, + -4.280953974518361, + -4.034046067120954, + -3.8068406962923067, + -3.753486220937562, + -3.8033400942267934, + -3.6545211850595334, + -3.380649964895711, + -3.132052824674475, + -2.905190279062084, + -2.6972215494894733, + -2.5444593353393574, + -2.4285082057050227, + -2.3361728390740675, + -2.2581551372165913, + -2.130139964859303, + -1.9201530651217522, + -1.7220574943853877, + -1.584621196829362, + -1.4978919392085133, + -1.3612739453329472, + -1.1974457803890293, + -1.0224217293357678, + -1.0001481347265266, + -1.0697116228828554, + -1.1907520931703681, + -1.2320922493297708 + ], + "overall_upper_bb": [ + NaN, + 604.0092009357883, + 605.8567700843731, + 604.8505257348327, + 604.9227044710916, + 604.6434402206808, + 604.110353144357, + 610.1935043838076, + 612.9966190409615, + 613.5594531087685, + 615.6851910778148, + 616.1908756933218, + 615.9780679250828, + 615.4736728921994, + 614.7595037707042, + 613.7073365376284, + 613.079547118782, + 612.3634534483447, + 611.3662170986184, + 610.4067096610547, + 607.4345922196928, + 605.0498016986194, + 603.1357084641179, + 601.6445620275799, + 598.8598966827298, + 595.1344091605745, + 589.7487554565383, + 587.4918188842114, + 585.3694929884216, + 582.9781593128569, + 582.5445462895144, + 581.7516702089785, + 581.3416812671325, + 580.9963550282203, + 580.2940837303694, + 578.9493284491788, + 578.7177061592687, + 577.817526694923, + 573.5348376189555, + 570.7015946680534, + 568.5772485082873, + 568.7044218365711, + 570.4416333854709, + 572.0327520945821, + 573.71488972971, + 575.0055584266187, + 576.3338929870494, + 576.5998181911145, + 577.2925729719985, + 577.4226458544657, + 577.2454352872362, + 577.3300952112312, + 577.0899829288959, + 582.2359462727368, + 586.2031225800484, + 590.4113329840704, + 592.4125715257733, + 594.3927364522392, + 595.3133609190041, + 595.8154540736697, + 596.9483496184995, + 597.0687059809093, + 597.8891453757368, + 598.7758912714834, + 598.8788248612026, + 599.2083892281887, + 600.3356084744452, + 600.7617451049841, + 600.9748887468181, + 600.4129906821832, + 599.013099173191, + 596.4864345368676, + 591.0309212223355, + 590.8444920661768, + 590.8058297591971, + 590.2494603239207, + 589.5873348488035, + 588.8006478495031, + 588.7567237545296, + 588.7012401337925, + 588.6345869546523, + 588.5694273744648, + 588.5014145641214, + 589.089379993515, + 589.1013686600415, + 589.5641150349157, + 589.570206894537, + 590.2562437884029, + 590.1311174501341, + 590.0397848089148, + 589.9054698950125, + 589.7303666311249, + 590.6947863510222, + 591.7001722002514, + 592.5576896866849, + 593.2901073233203, + 593.910525756187, + 594.4260095269767, + 594.83918253925, + 595.1948839157544, + 595.4358126243241, + 596.7089934931314, + 596.7593758200188, + 596.9175155521461, + 597.4829392313048, + 598.2796421288521, + 598.7980528118327, + 599.2863949017514, + 599.8787683028261, + 600.1206006565418, + 600.0892896035259, + 600.0566342023305, + 599.6194601124893, + 599.2774305513742, + 598.8106687300796, + 598.2824792392813, + 597.6299668505555, + 596.8644817292592, + 596.161178285823, + 595.6847434098814, + 594.537118640162, + 592.4553076380913, + 593.0553804990018, + 593.0979129679866, + 592.9909843113795, + 592.9962826837618, + 593.7238361196232, + 594.3130627199606, + 594.7198011941061, + 592.7234356189135, + 591.628111949855, + 590.2200867817585, + 588.7844794933893, + 588.2483493502414, + 587.5422964385913, + 586.9507814802787, + 586.5140419887767, + 586.1566132375065, + 583.8188457798077, + 579.8446744190023, + 578.5946043259189, + 578.4691692122761, + 578.4176486460533, + 579.2402620919528, + 580.5990855609066, + 581.8294279560572, + 582.7358218845329, + 583.2359381095139, + 584.0792623588683, + 585.1795214999909, + 586.2262894197318, + 586.2457875021372, + 586.1797266929457, + 586.1119420259232, + 586.1406051555392, + 586.1682132409121, + 586.1201922566878, + 586.0711519481837, + 586.0606314725678, + 586.0846479627635, + 584.3601799681641, + 583.4091502941312, + 582.1118948793246, + 581.9771008494628, + 581.447713406673, + 580.8520803147093, + 580.1830809002818, + 579.6076969567038, + 578.6081941039035, + 577.8996076753215, + 576.6030652796268, + 577.1047981643883, + 577.3583620403618, + 577.3050099452929, + 577.1387614837752, + 576.8701103200409, + 576.7485677101166, + 576.455838091889, + 576.5738533342845, + 576.3655019106009, + 575.7734233477361, + 575.2585917774092, + 574.5923793273143, + 573.6866869212834, + 572.2567116457858, + 570.4973639996215, + 568.831256628604, + 567.0908578313821, + 570.855780582408, + 572.3457144154614, + 574.1999310221778, + 574.9901830151921, + 575.9198350782118, + 575.7598972205657, + 574.3745501833041, + 572.2605271046975, + 570.215573877126, + 570.6194948463032, + 572.3013106882937, + 571.1895405111974, + 568.6611386337798, + 565.7361988612647, + 562.2172471172055, + 558.0828177530911, + 553.1974740944605, + 547.4280520292194, + 542.0909691107335, + 536.6883166130876, + 535.0374586117381, + 532.4905057598935, + 531.0967995841548, + 529.4425311554203, + 528.6314637819706, + 527.6720842551521, + 525.6240245832373, + 522.2775763107549, + 517.6236445112883, + 517.6336606236522, + 515.9801408199055, + 517.2375926403743, + 520.8277928985283, + 521.1396967841428, + 521.3423577135877, + 521.4191350621962, + 521.385075124744, + 521.4453038542157, + 521.5052401903291, + 521.5648869049232, + 521.7190693416754, + 521.9578351549067, + 525.7349728866631, + 528.1796047267616, + 530.5218878552151, + 532.175328242159, + 533.3494083007863, + 533.9620537312951, + 534.1069425268273, + 534.5002010235982, + 534.447566492003, + 532.6448783881325, + 529.581997081617, + 528.2202482140015, + 526.3225201243563, + 523.9614470248429, + 520.4397120875251, + 515.7375533488708, + 510.07970159738636, + 503.2663937752353, + 494.13509112686484, + 488.28887195665897, + 487.63906528677023, + 487.61024180441655, + 488.7575091983383, + 489.68730784446, + 489.33007913142023, + 488.7201761170155, + 488.1138621686176, + 488.12760089017564, + 488.14130728860493, + 488.154981385072, + 487.9296366820345, + 487.4354850845578, + 486.8138475351707, + 486.11604573043167, + 486.6955054986793, + 486.4469328917925, + 486.40585704372404, + 486.39214359433686, + 486.36059009092594, + 486.085002120437, + 485.90117936840323, + 485.03186135609315, + 483.13758605616556, + 481.28168458768056, + 481.88339395603714, + 481.97855824771034, + 481.8913204501635, + 481.7927952112161, + 482.0448364015285, + 482.28732369024453, + 482.5206664404218, + 482.6585488829629, + 482.25900935905923, + 481.80943817910656, + 480.8699880084561 + ], + "overall_lower_bb": [ + NaN, + 600.6857990642117, + 596.1065632489602, + 596.7769742651674, + 595.1912955289084, + 594.3482264459858, + 594.5510754270714, + 584.1352456161923, + 576.8933809590386, + 572.7795468912315, + 565.9393543767308, + 561.5049576400116, + 558.3934705364557, + 555.9713271078006, + 554.1491628959625, + 553.3945384623717, + 551.7504528812179, + 550.4471021072109, + 551.1332565855922, + 551.0677903389453, + 550.9639077803072, + 548.2639483013807, + 545.3310415358822, + 540.5531879724201, + 537.9218533172703, + 536.2653408394256, + 536.1039945434617, + 534.6209311157886, + 534.3942570115785, + 534.2115906871431, + 534.2457037104856, + 534.1725797910216, + 534.2345687328674, + 534.2858949717797, + 534.3051662696306, + 534.5079215508212, + 532.2315438407314, + 531.2167233050772, + 532.6089123810444, + 533.3891553319464, + 534.5455014917127, + 534.606578163429, + 534.3903666145292, + 535.9292479054179, + 536.85211027029, + 538.1664415733813, + 539.6691070129506, + 541.5501818088856, + 542.0944270280016, + 543.0403541455343, + 542.974064712764, + 543.0874047887688, + 543.0075170711042, + 540.2415537272632, + 538.8653774199514, + 537.6991670159296, + 540.6819284742267, + 543.0927635477608, + 545.6246390809957, + 548.4825459263303, + 549.6246503815004, + 552.5142940190908, + 553.6018546242632, + 554.2911087285166, + 554.9751751387972, + 555.8416107718112, + 556.409891525555, + 557.9577548950158, + 559.7186112531817, + 562.6405093178167, + 566.540400826809, + 571.5920654631325, + 579.5725787776645, + 579.1810079338234, + 578.8196702408028, + 578.6540396760792, + 578.5941651511964, + 578.6588521504968, + 578.4737762454705, + 578.3002598662074, + 578.1379130453478, + 578.0840726255351, + 578.0330854358785, + 577.7936200064848, + 578.9191313399585, + 579.184884965084, + 579.1817931054629, + 578.883756211597, + 578.6788825498659, + 578.2962151910853, + 577.9565301049873, + 577.657633368875, + 577.1842136489777, + 577.0728277997486, + 577.1093103133151, + 577.2708926766799, + 577.5444742438132, + 577.9229904730232, + 578.4038174607499, + 578.9731160842457, + 579.657187375676, + 579.7310065068687, + 580.4436241799812, + 580.5199844478539, + 579.0760607686951, + 577.125857871148, + 575.4539471881673, + 573.4216050982487, + 572.003231697174, + 572.5298993434582, + 572.7392103964742, + 573.0678657976696, + 572.8360398875108, + 571.9250694486257, + 571.1388312699206, + 570.2990207607185, + 569.5495331494444, + 568.8410182707408, + 569.008321714177, + 569.1877565901185, + 569.2588813598378, + 568.6256923619086, + 565.0196195009983, + 561.8002970320134, + 560.8717256886204, + 560.1059273162382, + 557.7373738803767, + 555.7451472800393, + 553.935408805894, + 554.2342743810866, + 554.1015980501451, + 554.1636232182416, + 554.4762305066107, + 554.4733606497587, + 554.3764135614086, + 554.2799285197214, + 554.2916680112234, + 554.2960967624936, + 555.2566142201923, + 557.2167855809978, + 556.0053556740811, + 555.3407907877239, + 555.4773113539468, + 556.3614879080473, + 555.9171644390935, + 555.6013220439428, + 556.4899281154671, + 557.698811890486, + 558.9014876411317, + 558.6912285000092, + 558.6554605802683, + 558.7089624978627, + 558.6250233070541, + 558.5428079740769, + 558.6281448444607, + 558.7145367590879, + 558.6475577433122, + 558.5815980518161, + 558.563368527432, + 558.8773520372365, + 562.1668200318358, + 564.0168497058687, + 566.2131051206752, + 565.7958991505371, + 565.6572865933271, + 565.5849196852906, + 565.585919099718, + 565.5793030432961, + 564.9568058960965, + 563.6943923246783, + 563.0199347203733, + 561.4852018356116, + 560.1986379596382, + 559.332990054707, + 558.5802385162249, + 557.929889679959, + 556.8424322898833, + 555.9261619081111, + 554.1201466657154, + 552.640498089399, + 551.6514766522639, + 550.5633082225908, + 549.5465206726858, + 548.7692130787166, + 548.3961883542142, + 548.3525360003784, + 547.7226433713961, + 546.8540421686179, + 539.511119417592, + 535.0771855845386, + 529.6189689778222, + 525.2247169848079, + 520.1030649217881, + 515.9570027794342, + 513.5003498166959, + 512.0913728953026, + 511.0103261228739, + 504.90840515369695, + 497.0045893117064, + 492.8443594888025, + 490.50886136622023, + 488.69280113873543, + 487.8422528827944, + 487.6071822469089, + 488.2835259055394, + 490.1269479707806, + 492.03103088926645, + 494.3136833869123, + 494.51654138826177, + 494.52149424010645, + 493.82220041584526, + 493.3834688445797, + 492.6055362180293, + 491.97591574484784, + 491.9514754167626, + 492.90642368924506, + 495.3633554887116, + 495.72833937634795, + 498.81585918009444, + 499.0574073596258, + 497.28220710147167, + 497.51730321585717, + 497.57014228641236, + 497.61086493780385, + 497.6019248752561, + 497.58569614578425, + 497.5697598096709, + 497.5541130950768, + 497.5099306583246, + 496.7851648450934, + 490.80802711333695, + 486.16339527323845, + 481.358112144785, + 477.24167175784106, + 473.62409169921375, + 470.75144626870497, + 468.04505747317273, + 464.49479897640174, + 461.3344335079969, + 458.90912161186736, + 455.8085029183831, + 452.1902517859985, + 448.9239798756437, + 446.2590529751572, + 445.8527879124748, + 447.29594665112904, + 449.03129840261374, + 451.8606062247645, + 456.9819088731351, + 459.4481280433411, + 459.6239347132297, + 459.6362581955834, + 459.16799080166163, + 458.84319215554007, + 458.74842086857973, + 458.72282388298447, + 458.75463783138235, + 458.76189910982436, + 458.76919271139525, + 458.776518614928, + 460.1273633179655, + 461.83151491544226, + 462.8551524648294, + 463.95495426956825, + 464.2594945013206, + 464.3530671082074, + 464.2946429562759, + 464.27035640566316, + 464.223909909074, + 464.95449787956284, + 464.6123206315968, + 464.4981386439068, + 465.0604139438344, + 466.02131541231955, + 465.91060604396296, + 465.9514417522896, + 465.8206795498366, + 465.644204788784, + 465.6361635984714, + 465.6376763097554, + 465.6483335595781, + 464.79595111703713, + 465.49049064094066, + 466.23506182089363, + 466.53451199154387 + ] + }, + "alignment": "consistent" +} \ No newline at end of file