diff --git "a/1165_STX.json" "b/1165_STX.json" new file mode 100644--- /dev/null +++ "b/1165_STX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632932700.0, + 1632936300.0, + 1632939900.0, + 1632943500.0, + 1633010100.0, + 1633013700.0, + 1633017300.0, + 1633020900.0, + 1633024500.0, + 1633028100.0, + 1633031700.0, + 1633098300.0, + 1633101900.0, + 1633105500.0, + 1633109100.0, + 1633112700.0, + 1633116300.0, + 1633355700.0, + 1633359300.0, + 1633362900.0, + 1633366500.0, + 1633370100.0, + 1633373700.0, + 1633377300.0, + 1633443900.0, + 1633447500.0, + 1633451100.0, + 1633454700.0, + 1633458300.0, + 1633461900.0, + 1633528500.0, + 1633532100.0, + 1633535700.0, + 1633539300.0, + 1633542900.0, + 1633546500.0, + 1633550100.0, + 1633616700.0, + 1633620300.0, + 1633623900.0, + 1633627500.0, + 1633631100.0, + 1633634700.0, + 1633701300.0, + 1633704900.0, + 1633708500.0, + 1633712100.0, + 1633715700.0, + 1633719300.0, + 1633722900.0, + 1633962300.0, + 1633965900.0, + 1633969500.0, + 1633973100.0, + 1633976700.0, + 1633980300.0, + 1634046900.0, + 1634050500.0, + 1634054100.0, + 1634057700.0, + 1634061300.0, + 1634064900.0, + 1634068500.0, + 1634135100.0, + 1634138700.0, + 1634142300.0, + 1634145900.0, + 1634149500.0, + 1634153100.0, + 1634219640.0, + 1634223300.0, + 1634226900.0, + 1634230500.0, + 1634234100.0, + 1634237700.0, + 1634241300.0, + 1634307900.0, + 1634311500.0, + 1634315100.0, + 1634318700.0, + 1634322300.0, + 1634325900.0, + 1634565300.0, + 1634568900.0, + 1634572500.0, + 1634576100.0, + 1634579700.0, + 1634583300.0, + 1634586900.0, + 1634653500.0, + 1634657100.0, + 1634660700.0, + 1634664300.0, + 1634667900.0, + 1634671500.0, + 1634738100.0, + 1634741700.0, + 1634745300.0, + 1634748900.0, + 1634752500.0, + 1634756100.0, + 1634759700.0, + 1634826300.0, + 1634829900.0, + 1634833500.0, + 1634837100.0, + 1634840700.0, + 1634844300.0, + 1634910900.0, + 1634914500.0, + 1634918100.0, + 1634921700.0, + 1634925300.0, + 1634928900.0, + 1634932500.0, + 1635171900.0, + 1635175500.0, + 1635179100.0, + 1635182700.0, + 1635186300.0, + 1635189900.0, + 1635256500.0, + 1635260100.0, + 1635263700.0, + 1635267300.0, + 1635270900.0, + 1635274500.0, + 1635278100.0, + 1635344700.0, + 1635348300.0, + 1635351900.0, + 1635355500.0, + 1635359100.0, + 1635362700.0, + 1635429300.0, + 1635432900.0, + 1635436500.0, + 1635440100.0, + 1635443700.0, + 1635447300.0, + 1635450900.0, + 1635517500.0, + 1635521100.0 + ], + "input_window": [ + 82.5, + 83.18, + 83.08, + 83.38, + 83.41, + 82.985, + 83.1795, + 82.82, + 82.8, + 83.34, + 82.83, + 81.98, + 82.68, + 83.49, + 83.94, + 84.4285, + 84.89, + 84.59, + 84.585, + 85.49, + 85.07, + 84.93, + 84.255, + 83.84, + 84.18, + 84.26, + 84.06, + 84.52, + 84.87, + 85.41, + 81.44, + 79.9964, + 80.57, + 80.15, + 80.82, + 80.85, + 80.7, + 81.75, + 82.38, + 82.29, + 82.07, + 81.87, + 82.085, + 81.46, + 81.47, + 80.9355, + 81.02, + 80.83, + 80.6014, + 79.94, + 80.62, + 80.83, + 81.56, + 81.44, + 81.71, + 82.12, + 81.08, + 79.95, + 79.61, + 78.615, + 79, + 78.45, + 78.86, + 79.2, + 80.011, + 79.9101, + 80.11, + 79.88, + 79.74, + 81.36, + 81.98, + 82.51, + 83.275, + 83.29, + 82.91, + 82.43, + 82.621, + 82.96, + 82.82, + 82.89, + 82.761, + 81.995, + 81.65, + 81.8, + 81.47, + 81.26, + 81.205, + 81.13, + 81.22, + 79.93, + 80.1612, + 80.845, + 81, + 80.935, + 81.11, + 81.44, + 81.75, + 81.6409, + 81.525, + 80.95, + 81.02, + 80.53, + 81.125, + 81.265, + 81.6, + 81.525, + 81.31, + 82.11, + 86.065, + 86.425, + 85.78, + 86.915, + 88.035, + 87.71, + 87.13, + 87.72, + 88.24, + 89.24, + 89.435, + 89.23, + 88.7756, + 86.77, + 86.97, + 87.12, + 86.78, + 87.88, + 88.13, + 88.03, + 87.98, + 88.225, + 88.71, + 88.75, + 88.716, + 88.1, + 88.98, + 89.4, + 89.53, + 89.63, + 89.62, + 89.9, + 89.42, + 88.3455, + 88.64 + ], + "output_timestamps": [ + 1635524700.0, + 1635528300.0, + 1635531900.0, + 1635535500.0, + 1635774900.0, + 1635778500.0, + 1635782100.0, + 1635785700.0, + 1635789300.0, + 1635792900.0, + 1635796500.0, + 1635863100.0, + 1635866700.0, + 1635870300.0, + 1635873900.0, + 1635877500.0, + 1635881100.0, + 1635947700.0, + 1635951300.0, + 1635954900.0, + 1635958500.0, + 1635962100.0, + 1635965700.0, + 1635969300.0, + 1636035900.0, + 1636039500.0, + 1636043100.0, + 1636046700.0, + 1636050300.0, + 1636053900.0, + 1636120500.0, + 1636124100.0, + 1636127700.0 + ], + "output_window": [ + 89.06, + 89.1, + 89.05, + 89.065, + 90.71, + 92.29, + 92.88, + 92.6103, + 91.81, + 91.46, + 91.81, + 91.07, + 91.04, + 90.885, + 91.11, + 91.08, + 91.75, + 93.26, + 93.85, + 92.59, + 92.465, + 92.56, + 93.37, + 93.39, + 94.3368, + 93.8661, + 94.521, + 94.955, + 95.05, + 95.26, + 96.76, + 96.95, + 97.045 + ], + "text": { + "content": "Why Seagate (STX) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2021-10-29T16:20:07Z\n\nSeagate (STX) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSTX Quick QuoteSTX\nSeagate (STX Quick QuoteSTX - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this electronic storage maker, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Seagate, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $2.34 per share, which is a change of +81.4% from the year-ago reported number.\nOver the last 30 days, the Zacks Consensus Estimate for Seagate has increased 9.7% because four estimates have moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $8.77 per share, representing a year-over-year change of +55.5%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Seagate. Over the past month, five estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 7.01%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Seagate currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Seagate have attracted decent investments and pushed the stock 8.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nSeagate Technology Holdings PLC (STX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635524407000, + "published_utc": "2021-10-29T16:20:07Z", + "article_url": "https://www.zacks.com/stock/news/1820117/why-seagate-stx-might-be-well-poised-for-a-surge", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1445950413222976, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.015991942782883, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.630303030303033, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.10045, + 82.98044999999999, + 82.94045, + 82.95145, + 83.00445, + 83.14880000000001, + 83.31985, + 83.49685000000001, + 83.67535, + 83.89035, + 84.11435, + 84.40934999999999, + 84.56685, + 84.60185, + 84.62584999999999, + 84.609, + 84.526, + 84.51899999999999, + 84.5475, + 84.5395, + 84.1765, + 83.68314000000001, + 83.31464, + 82.94564, + 82.60964, + 82.26863999999999, + 81.93263999999999, + 81.65563999999999, + 81.40664, + 81.09464, + 81.15763999999999, + 81.345, + 81.4965, + 81.6275, + 81.6925, + 81.70105, + 81.73305, + 81.64105, + 81.46319000000001, + 81.22819, + 81.08319, + 80.97919, + 80.92669, + 80.92469, + 80.94869, + 81.06714, + 81.07314, + 80.98514, + 80.886, + 80.7535, + 80.5915, + 80.3535, + 80.0835, + 79.8595, + 79.68960000000001, + 79.46861, + 79.37161, + 79.36461, + 79.37761, + 79.65211000000001, + 79.95011000000001, + 80.35611, + 80.79760999999999, + 81.20661, + 81.49651, + 81.7485, + 81.9996, + 82.30760000000001, + 82.6156, + 82.7686, + 82.8467, + 82.7952, + 82.6327, + 82.4837, + 82.3397, + 82.2227, + 82.0811, + 81.8981, + 81.7381, + 81.4421, + 81.18212, + 81.06712, + 81.00212, + 80.91561999999999, + 80.87962, + 80.89762, + 80.95212000000001, + 81.00321, + 81.03371, + 81.13571, + 81.22159, + 81.19009, + 81.20259, + 81.23559, + 81.28459000000001, + 81.29308999999999, + 81.24909, + 81.296, + 81.75, + 82.29749999999999, + 82.7735, + 83.412, + 84.103, + 84.7475, + 85.3005, + 85.92, + 86.613, + 87.326, + 87.663, + 87.9435, + 88.24305999999999, + 88.22855999999999, + 88.12206, + 88.06306, + 88.02806000000001, + 88.04405999999999, + 88.03306, + 87.91206, + 87.76656, + 87.66605999999999, + 87.65950000000001, + 87.8575, + 88.0321, + 88.1301, + 88.3501, + 88.50210000000001, + 88.6421, + 88.8021, + 88.9661, + 89.1336, + 89.2046, + 89.16414999999999, + 89.15655000000001 + ], + "in_sma_50": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.72642599999999, + 82.679426, + 82.64902599999999, + 82.610226, + 82.57622599999999, + 82.55892600000001, + 82.516936, + 82.45953599999999, + 82.395736, + 82.30123599999999, + 82.22463599999999, + 82.15403599999999, + 82.077636, + 81.991836, + 81.91325599999999, + 81.82288799999999, + 81.727288, + 81.633088, + 81.536188, + 81.453588, + 81.39178799999999, + 81.34338799999999, + 81.323788, + 81.312788, + 81.287388, + 81.250788, + 81.222008, + 81.190808, + 81.149808, + 81.099408, + 81.125828, + 81.1658, + 81.1874, + 81.2204, + 81.2334, + 81.2416, + 81.2517, + 81.2393, + 81.21610000000001, + 81.16890000000001, + 81.130724, + 81.110224, + 81.08852399999999, + 81.078024, + 81.07082399999999, + 81.080914, + 81.095514, + 81.11173199999999, + 81.13020399999999, + 81.150404, + 81.158404, + 81.15240399999999, + 81.143704, + 81.140204, + 81.138004, + 81.126104, + 81.13070400000001, + 81.173904, + 81.303004, + 81.459204, + 81.594804, + 81.764104, + 81.947604, + 82.11780399999999, + 82.26018400000001, + 82.416382, + 82.578982, + 82.76618199999999, + 82.960082, + 83.117482, + 83.25339400000001, + 83.33859400000001, + 83.41249400000001, + 83.48909400000001, + 83.566494, + 83.675494, + 83.785674, + 83.887074, + 83.99027400000001, + 84.09697399999999, + 84.215954, + 84.351054, + 84.492374, + 84.61837399999999, + 84.768574, + 84.93137399999999, + 85.097874, + 85.267874, + 85.435874, + 85.635274, + 85.82045, + 85.97046, + 86.12325999999999 + ], + "in_sma_200": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.7219862745098, + 82.68560192307692, + 82.6643641509434, + 82.64169074074073, + 82.6247509090909, + 82.61573750000001, + 82.5887947368421, + 82.54329827586207, + 82.49358135593219, + 82.42893833333332, + 82.37272622950819, + 82.3094564516129, + 82.25470317460318, + 82.2069734375, + 82.17318923076924, + 82.1389, + 82.10861791044776, + 82.07584411764707, + 82.04199130434782, + 82.03224857142857, + 82.03151267605634, + 82.03815833333334, + 82.05510136986301, + 82.07178918918919, + 82.08296533333333, + 82.08753157894736, + 82.09445974025974, + 82.10555641025641, + 82.1146, + 82.1242925, + 82.13215308641975, + 82.13048048780487, + 82.12469156626506, + 82.1208261904762, + 82.1131694117647, + 82.1032488372093, + 82.09292413793104, + 82.08198181818182, + 82.07229662921348, + 82.04849333333334, + 82.02775384615384, + 82.01489782608697, + 82.00398494623656, + 81.99261276595745, + 81.98332210526316, + 81.9776625, + 81.97531546391752, + 81.9719030612245, + 81.96738888888889, + 81.95721499999999, + 81.94793564356436, + 81.93403431372549, + 81.9261796116505, + 81.91982211538462, + 81.9167761904762, + 81.91308018867925, + 81.90744392523364, + 81.90931944444445, + 81.94744495412844, + 81.98815, + 82.02231081081082, + 82.06599553571428, + 82.1188185840708, + 82.16786403508772, + 82.21101304347826, + 82.25850431034482, + 82.3096282051282, + 82.36836016949152, + 82.42774369747899, + 82.48442916666666, + 82.53642231404959, + 82.57112377049181, + 82.60688699186991, + 82.64328306451613, + 82.6763768, + 82.7176753968254, + 82.76029212598425, + 82.80146171875, + 82.8416054263566, + 82.88301615384616, + 82.92749694656489, + 82.97160681818181, + 83.0147977443609, + 83.05274701492537, + 83.09665259259259, + 83.14300073529411, + 83.18962116788322, + 83.23629057971014, + 83.2822165467626, + 83.32948642857143, + 83.37268156028368, + 83.4077014084507, + 83.44429090909091 + ], + "in_ema_10": [ + 82.5, + 82.62363636363636, + 82.70661157024793, + 82.82904583020284, + 82.93467386107505, + 82.94382406815232, + 82.98667423757917, + 82.9563698307466, + 82.92793895242903, + 83.00285914289648, + 82.9714302078244, + 82.79117017003814, + 82.77095741184938, + 82.90169242787675, + 83.09047562280826, + 83.33375278229767, + 83.6167068218799, + 83.79366921790172, + 83.93754754191959, + 84.21981162520693, + 84.37439132971475, + 84.47541108794843, + 84.43533634468507, + 84.32709337292415, + 84.30034912330159, + 84.29301291906494, + 84.25064693378039, + 84.29962021854757, + 84.40332563335711, + 84.58635733638309, + 84.01429236613161, + 83.2837664813804, + 82.79035439385669, + 82.31028995861001, + 82.03932814795364, + 81.82308666650752, + 81.61888909077888, + 81.64272743790998, + 81.77677699465362, + 81.87009026835295, + 81.90643749228877, + 81.89981249369082, + 81.93348294938339, + 81.84739514040459, + 81.7787778421492, + 81.62545459812208, + 81.51537194391805, + 81.39075886320568, + 81.24723906989554, + 81.00955923900544, + 80.93873028645899, + 80.91896114346645, + 81.03551366283618, + 81.1090566332296, + 81.21831906355149, + 81.38226105199668, + 81.32730449708819, + 81.0768854976176, + 80.8101790435053, + 80.4110555810498, + 80.15450002085892, + 79.8445909261573, + 79.6655743941287, + 79.58092450428711, + 79.65912004896218, + 79.70475276733268, + 79.77843408236309, + 79.79690061284253, + 79.78655504687116, + 80.07263594744003, + 80.41942941154184, + 80.79953315489786, + 81.24961803582552, + 81.62059657476632, + 81.85503356117245, + 81.95957291368654, + 82.07983238392535, + 82.23986285957528, + 82.3453423396525, + 82.44437100517023, + 82.50193991332108, + 82.40976901998997, + 82.2716291981736, + 82.18587843486931, + 82.05571871943852, + 81.91104258863152, + 81.78267120888033, + 81.66400371635663, + 81.58327576792814, + 81.28268017375939, + 81.07877468762132, + 81.0362701989629, + 81.02967561733328, + 81.01246186872723, + 81.03019607441318, + 81.10470587906534, + 81.22203208287164, + 81.29818988598588, + 81.3394280885339, + 81.26862298152773, + 81.22341880306814, + 81.09734265705575, + 81.10237126486379, + 81.13194012579764, + 81.21704192110715, + 81.27303429908767, + 81.27975533561718, + 81.43070891095951, + 82.27330729078506, + 83.02816051064232, + 83.5284949632528, + 84.14422315175227, + 84.85163712416096, + 85.3713394652226, + 85.69109592609122, + 86.05998757589282, + 86.45635347118503, + 86.96247102187866, + 87.41202174517345, + 87.74256324605099, + 87.93038811040535, + 87.71940845396801, + 87.58315237142837, + 87.49894284935048, + 87.36822596765039, + 87.46127579171396, + 87.58286201140231, + 87.66415982751099, + 87.72158531341807, + 87.81311525643295, + 87.97618520980878, + 88.11687880802536, + 88.22580993383892, + 88.20293540041365, + 88.3442198730657, + 88.53617989614466, + 88.71687446048199, + 88.8828972858489, + 89.0169159611491, + 89.17747669548562, + 89.22157184176095, + 89.06228605234986, + 88.98550677010442 + ], + "in_ema_50": [ + 82.5, + 82.52666666666667, + 82.5483660130719, + 82.58097911059849, + 82.61348973371227, + 82.62805876376277, + 82.64968391028188, + 82.65636297262377, + 82.66199579722677, + 82.68858419733552, + 82.69412991508707, + 82.66612482037779, + 82.66666894506886, + 82.69895643741911, + 82.74762481242229, + 82.81354148644495, + 82.89497123207455, + 82.96144294846378, + 83.02511185244559, + 83.12177413274185, + 83.19817514714413, + 83.26608984725613, + 83.3048706375598, + 83.32585610275353, + 83.35935194186123, + 83.39467147355296, + 83.4207627883156, + 83.46387012995028, + 83.51901247779537, + 83.59316885121515, + 83.50873085704985, + 83.3709923920675, + 83.2611495531629, + 83.13914368833298, + 83.0481968770258, + 82.96199307792675, + 82.87328746702767, + 82.82923697812463, + 82.81161984172759, + 82.79116416165985, + 82.76288321414378, + 82.72786818613815, + 82.70265766903469, + 82.65392599573921, + 82.60749752531807, + 82.54192899491345, + 82.48224550491683, + 82.41745156354754, + 82.34623385517314, + 82.25187174320557, + 82.18787677288378, + 82.13462670335893, + 82.11209232283505, + 82.08573576115525, + 82.07100102542367, + 82.07292255383842, + 82.0339844144722, + 81.9522595354733, + 81.86040622035671, + 81.73313538818586, + 81.62595360825699, + 81.50140640793319, + 81.3978218429162, + 81.31163275103714, + 81.26062754511412, + 81.20766568059985, + 81.16461996763515, + 81.11424271400239, + 81.06035084286503, + 81.07210179020366, + 81.10770564156823, + 81.162697577193, + 81.24553296632268, + 81.32570814411396, + 81.38783723650165, + 81.42870636448198, + 81.47546297763957, + 81.53368011577135, + 81.58412403279992, + 81.63533485504306, + 81.67947858621784, + 81.69185197499361, + 81.69021072107229, + 81.69451618299102, + 81.6857116267953, + 81.66901705319549, + 81.65082030601135, + 81.63039598028543, + 81.61430202027424, + 81.54825096065565, + 81.49385680533582, + 81.4684114404207, + 81.45004236432577, + 81.42984462454828, + 81.41730169809541, + 81.41819182758186, + 81.43120391277473, + 81.43942728874435, + 81.44278308134263, + 81.42345825462331, + 81.40763636228515, + 81.37321925003867, + 81.36348516180188, + 81.35962299859396, + 81.36904954766871, + 81.37516525168171, + 81.37260975161576, + 81.40152701625827, + 81.58440830973834, + 81.77423543484664, + 81.93132424132324, + 82.12676250636939, + 82.3584580943549, + 82.56832248281157, + 82.74721179721112, + 82.94222309928128, + 83.1499790561722, + 83.38880340691054, + 83.62590915565914, + 83.84567742406468, + 84.03900772116017, + 84.14610545758528, + 84.25684642003291, + 84.36912695258066, + 84.46367099365592, + 84.59764468017923, + 84.73616841821142, + 84.86533828416391, + 84.98748188086337, + 85.11444337573147, + 85.25544559629103, + 85.39248694545608, + 85.52282079073233, + 85.62388664207616, + 85.7554989306222, + 85.89842054118603, + 86.04083542192383, + 86.18158697400526, + 86.31642670051485, + 86.45695898676918, + 86.57315667356254, + 86.64266033342282, + 86.72098737917095 + ], + "in_ema_200": [ + 82.5, + 82.50676616915423, + 82.51246998836663, + 82.52110212778587, + 82.52994688273327, + 82.53447477444738, + 82.54089293589566, + 82.54367012061311, + 82.54622066667666, + 82.55411896850077, + 82.55686405339131, + 82.55112411256154, + 82.55240645970024, + 82.56173574865844, + 82.57544982081109, + 82.59388813105177, + 82.61673501531992, + 82.63636949277942, + 82.65575885106023, + 82.68396025552728, + 82.70770194452702, + 82.72981436298943, + 82.7449903394771, + 82.75588595798976, + 82.77005624696498, + 82.78488155794047, + 82.79756930363261, + 82.81470791752682, + 82.83515858501411, + 82.86077889760104, + 82.84664179414233, + 82.81828117927525, + 82.79591022226754, + 82.76958275736936, + 82.75018392396271, + 82.73127662123672, + 82.71106491356272, + 82.7015020786019, + 82.69830305294418, + 82.69424033599947, + 82.68802898937261, + 82.67988939743856, + 82.67397009995162, + 82.66189079547449, + 82.65003118556928, + 82.63297117377257, + 82.61692170935693, + 82.59914139384094, + 82.57926337002162, + 82.55300204295673, + 82.53376819178304, + 82.51681527445186, + 82.50729472445732, + 82.49667487645277, + 82.4888472657418, + 82.48517714369463, + 82.47119528156831, + 82.4461087613537, + 82.41788877367854, + 82.38004908438822, + 82.34641675519033, + 82.3076464392183, + 82.27334149952459, + 82.24276098709151, + 82.22055441010554, + 82.19756481398508, + 82.1767930247912, + 82.15393936285297, + 82.12992006571015, + 82.12225916953393, + 82.12084365540922, + 82.12471585784297, + 82.13616147119778, + 82.14764245158388, + 82.15522809883181, + 82.15796214759966, + 82.1625694894146, + 82.17050412136072, + 82.17696676691932, + 82.18406162495992, + 82.18980230530858, + 82.18786397391247, + 82.18251209357503, + 82.1787060030917, + 82.17165420206592, + 82.16258301597571, + 82.15305482676203, + 82.1428751767445, + 82.13369233916495, + 82.1117650522081, + 82.09235644472345, + 82.07994493781078, + 82.06919921703654, + 82.05791365268793, + 82.04848167604428, + 82.04242713200404, + 82.03951740929753, + 82.03555106691645, + 82.0304709567979, + 82.0197200020039, + 82.00977253929739, + 81.99504843442875, + 81.98639123607623, + 81.97921321382672, + 81.97543994801751, + 81.970957958485, + 81.96438126238068, + 81.96583020504356, + 82.00661796419736, + 82.05058196455361, + 82.08769060172223, + 82.13572353105833, + 82.19442279940601, + 82.24930416458605, + 82.29786830225186, + 82.35181986143343, + 82.41040871853359, + 82.47836485068748, + 82.54758510092941, + 82.61407679146743, + 82.67538548010954, + 82.71612791314327, + 82.75845499858463, + 82.80185345631016, + 82.84143700400857, + 82.89157195919256, + 82.94369562129015, + 82.99430561510816, + 83.04391451446031, + 83.09546760386867, + 83.15133359786003, + 83.20704172126442, + 83.26185722652548, + 83.30999795063966, + 83.36641588147907, + 83.42645154434993, + 83.48718336977929, + 83.54830592331383, + 83.60872078974852, + 83.67132058288536, + 83.72852137310541, + 83.77446145894515, + 83.82287477776161 + ], + "in_macd": [ + 0.0, + 0.05424501424501216, + 0.08814928450254911, + 0.13763953288662378, + 0.1772385647216197, + 0.172340500606893, + 0.1820546611938738, + 0.15891271109882155, + 0.13737514095485892, + 0.1620123707172212, + 0.13878498810122153, + 0.051199033195786114, + 0.03783454962946564, + 0.09154802205324586, + 0.16848538053849893, + 0.26581253740828004, + 0.37585161999960803, + 0.43384974316946057, + 0.4739468511439071, + 0.5721545927062834, + 0.6090734262072175, + 0.6198893393352307, + 0.5674529255257141, + 0.48679815202223153, + 0.44518203999506056, + 0.41388529080002456, + 0.3686939882591673, + 0.3657812128979998, + 0.38725090498942905, + 0.4427356961722779, + 0.164466108681097, + -0.17058460640380702, + -0.38538747883323765, + -0.5827927210063564, + -0.6773661418427679, + -0.7413496921636948, + -0.794996636806431, + -0.7442072442979395, + -0.6456775807166792, + -0.5683033134582303, + -0.5187559153103507, + -0.48997939635904686, + -0.44469888269225066, + -0.4540124530935543, + -0.4553377580735827, + -0.49382524478929213, + -0.5116108797398908, + -0.5348718657582765, + -0.5652367765617754, + -0.635346757657814, + -0.6287907968908115, + -0.5997365165532358, + -0.5119049690915602, + -0.44683005334134407, + -0.3692148908208992, + -0.2714911607456827, + -0.27479603136200126, + -0.36439618889487235, + -0.4575655865187116, + -0.604720350052844, + -0.682408892992072, + -0.7793738893918487, + -0.8137553094840655, + -0.8042962476248903, + -0.7230243758249628, + -0.6591592412144678, + -0.585664229867632, + -0.5397560103808701, + -0.5088050576732286, + -0.34952661828492637, + -0.17129391941050187, + 0.012578353717998425, + 0.21752012493016082, + 0.37680475907154687, + 0.4669929509592805, + 0.4940407599771959, + 0.5248384364444973, + 0.5700293403838828, + 0.5877711672266059, + 0.6005572575765825, + 0.5934402940892198, + 0.5199960600852904, + 0.4290070327593156, + 0.3647961762189027, + 0.2840065173770654, + 0.2007210978584908, + 0.1287941042429992, + 0.06499040150443136, + 0.021440601336010445, + -0.11582993271431974, + -0.20361476785102184, + -0.21552351597406982, + -0.21003295093116492, + -0.20852287346528442, + -0.19100332133713493, + -0.14877571415597401, + -0.08926661207209463, + -0.05032852226766238, + -0.028493511483361544, + -0.05693054278928855, + -0.0729774414729718, + -0.12380646532518824, + -0.1147544872569739, + -0.09518664703534796, + -0.052047323248771704, + -0.023638481840507097, + -0.018262455303087677, + 0.04997531426670321, + 0.41836701049072644, + 0.7309432168145094, + 0.9160562762782689, + 1.1411897983506947, + 1.3939161783407457, + 1.5501101663290768, + 1.608551494054069, + 1.6830733149890023, + 1.7637605158355854, + 1.8866492285690981, + 1.9769848385048334, + 2.008877583172378, + 1.9747231514085115, + 1.76546913049485, + 1.5973587821380448, + 1.4594106883298537, + 1.307577729496316, + 1.2614684001595293, + 1.2309101689109525, + 1.184963860452271, + 1.1314735747886004, + 1.0962151051114972, + 1.0947879268161955, + 1.084384434683784, + 1.0611636424468998, + 0.9817380799542121, + 0.9785216070046232, + 0.9983546084600192, + 1.012886394689076, + 1.0207060403706407, + 1.0144028449317517, + 1.020240479902057, + 0.9748968551078292, + 0.8425461877606892, + 0.7527438565028604 + ], + "in_signal": [ + 0.0, + 0.010849002849002433, + 0.02630905917971177, + 0.048575153921094176, + 0.07430783608119929, + 0.09391436898633804, + 0.1115424274278452, + 0.12101648416204047, + 0.12428821552060418, + 0.13183304655992759, + 0.13322343486818639, + 0.11681855453370635, + 0.10102175355285821, + 0.09912700725293574, + 0.11299868191004839, + 0.14356145300969472, + 0.1900194864076774, + 0.23878553776003406, + 0.2858178004368087, + 0.3430851588907037, + 0.3962828123540065, + 0.4410041177502514, + 0.46629387930534394, + 0.47039473384872144, + 0.4653521950779893, + 0.45505881422239636, + 0.4377858490297506, + 0.4233849218034005, + 0.41615811844060624, + 0.4214736339869406, + 0.3700721289257719, + 0.26194078185985614, + 0.13247512972123737, + -0.010578440424281368, + -0.14393598070797867, + -0.26341872299912195, + -0.36973430576058375, + -0.4446288934680549, + -0.4848386309177798, + -0.5015315674258699, + -0.5049764370027661, + -0.5019770288740223, + -0.490521399637668, + -0.4832196103288453, + -0.4776432398777928, + -0.48087964086009266, + -0.4870258886360523, + -0.4965950840604972, + -0.5103234225607528, + -0.5353280895801651, + -0.5540206310422944, + -0.5631638081444826, + -0.5529120403338982, + -0.5316956429353874, + -0.4991994925124898, + -0.4536578261591284, + -0.417885467199703, + -0.4071876115387369, + -0.41726320653473187, + -0.4547546352383543, + -0.5002854867890979, + -0.5561031673096481, + -0.6076335957445316, + -0.6469661261206033, + -0.6621777760614752, + -0.6615740690920737, + -0.6463921012471854, + -0.6250648830739224, + -0.6018129179937837, + -0.5513556580520123, + -0.4753433103237102, + -0.37775897751536847, + -0.2587031570262626, + -0.13160157380670073, + -0.011882668853504488, + 0.08930201691263559, + 0.17640930081900796, + 0.2551333087319829, + 0.3216608804309075, + 0.37744015586004254, + 0.42064018350587806, + 0.44051135882176057, + 0.4382104936092716, + 0.4235276301311979, + 0.3956234075803714, + 0.3566429456359953, + 0.3110731773573961, + 0.26185662218680317, + 0.21377341801664465, + 0.14785274787045177, + 0.07755924472615705, + 0.018942692586111677, + -0.026852436117343642, + -0.0631865235869318, + -0.08874988313697244, + -0.10075504934077276, + -0.09845736188703713, + -0.08883159396316218, + -0.07676397746720205, + -0.07279729053161935, + -0.07283332071988985, + -0.08302794964094953, + -0.08937325716415441, + -0.09053593513839313, + -0.08283821276046885, + -0.0709982665764765, + -0.06045110432179873, + -0.03836582060409835, + 0.05298074561486661, + 0.18857323985479518, + 0.33406984713948995, + 0.4954938373817309, + 0.6751783055735339, + 0.8501646777246425, + 1.0018420409905278, + 1.1380882957902227, + 1.2632227397992952, + 1.387908037553256, + 1.5057233977435716, + 1.606354234829333, + 1.6800280181451688, + 1.697116240615105, + 1.6771647489196932, + 1.6336139368017255, + 1.5684066953406437, + 1.507019036304421, + 1.4517972628257274, + 1.3984305823510361, + 1.3450391808385491, + 1.295274365693139, + 1.2551770779177502, + 1.221018549270957, + 1.1890475679061456, + 1.147585670315759, + 1.1137728576535317, + 1.0906892078148291, + 1.0751286451896787, + 1.0642441242258711, + 1.0542758683670472, + 1.0474687906740492, + 1.0329544035608054, + 0.9948727604007822, + 0.946446979621198 + ], + "in_upper_bb": [ + NaN, + 83.80166522241372, + 83.65430239002744, + 83.79068953060543, + 83.84539105243401, + 83.75479168622847, + 83.7135260953488, + 83.6670191162105, + 83.62611191030142, + 83.65481709134919, + 83.62119208010844, + 83.78142027103078, + 83.73983447475064, + 83.8027398054097, + 83.97978274901655, + 84.26976299317039, + 84.6292097949401, + 84.80674682217825, + 84.9454524568544, + 85.27851272442008, + 85.47831237523017, + 85.64371676922175, + 85.69524679536958, + 85.71049280915648, + 85.74891736477079, + 85.78124637943996, + 85.79767416988909, + 85.82540191725003, + 85.87420699013283, + 86.02931816446655, + 86.26414823209294, + 86.70791456743514, + 86.97203279683868, + 87.24559112530414, + 87.33018206335454, + 87.32748647720622, + 87.23840467600381, + 87.09466240093307, + 86.93190507572828, + 86.59898458786354, + 86.30809617871742, + 86.00894982360968, + 85.80635001770804, + 85.6422718455475, + 85.4020777809812, + 85.11972197163118, + 84.83610576577834, + 84.3993093640961, + 83.76336870083833, + 82.66162439770015, + 82.63333373545996, + 82.58806255181965, + 82.61964092699485, + 82.59473051721604, + 82.63448389456589, + 82.72470663020954, + 82.71331038040624, + 82.76283527652159, + 82.72119731539993, + 82.8258276288868, + 82.80131837475267, + 82.83647131354431, + 82.71035894312398, + 82.62279927535923, + 82.49620809119725, + 82.43207995466352, + 82.35807639631251, + 82.29588194346135, + 82.25132713330734, + 82.38934904793949, + 82.59239796715822, + 82.87469205885185, + 83.23489811457999, + 83.57794719753872, + 83.77959472860853, + 83.82920120026226, + 84.0252743718959, + 84.3049850737718, + 84.52318567551953, + 84.64619656516969, + 84.73513390968641, + 84.61642503507511, + 84.47430748351071, + 84.33744101592153, + 84.26554518205273, + 84.16128693568383, + 84.06733503356975, + 83.91507018820181, + 83.67678112473449, + 83.88034382059709, + 83.99132782849757, + 83.95975912918927, + 83.78288250395154, + 83.57371920975947, + 83.41043416848835, + 83.31994843991639, + 83.20762580172521, + 83.00174023431354, + 82.7982141110512, + 82.52127219318653, + 82.22450938206575, + 82.12149056922709, + 82.06448337851157, + 81.98433064668762, + 82.00446622955702, + 82.03591046068908, + 82.0449021130899, + 82.19646045470856, + 83.82790039018734, + 84.93740201576132, + 85.60419477271883, + 86.47611867648827, + 87.49796300142161, + 88.25989784494517, + 88.79112665959757, + 89.37053331346743, + 89.97871626942695, + 90.69817431964034, + 91.34206851171648, + 91.80227403168689, + 92.08746862685881, + 91.98416411025306, + 91.88062683731386, + 91.71345379226045, + 91.46663571562195, + 91.15194535801999, + 90.54839698008286, + 89.7209598171463, + 89.6892457580958, + 89.69395906938664, + 89.62102202810465, + 89.67423225226285, + 89.73577541837713, + 89.74625029764898, + 89.81788236479962, + 89.97180445223744, + 90.12657891041651, + 90.19531936543349, + 90.22910568680884, + 90.35005027268657, + 90.42913930037741, + 90.34991560121335, + 90.28447025302216 + ], + "in_lower_bb": [ + NaN, + 81.87833477758629, + 82.18569760997256, + 82.27931046939456, + 82.37460894756599, + 82.42354164710484, + 82.49061676179407, + 82.4666058837895, + 82.44822142303191, + 82.4800829086508, + 82.47053519261883, + 82.13266306230256, + 82.13162706371091, + 82.14790305173317, + 82.0994839176501, + 81.9831120068296, + 81.83114314623637, + 81.80469762226618, + 81.80065280630349, + 81.67928727557991, + 81.73648762476982, + 81.74608323077823, + 81.81205320463043, + 81.8428071908435, + 81.88138263522922, + 81.97655362056004, + 82.04817583011089, + 82.19044808274997, + 82.34864300986719, + 82.40053183553344, + 82.02670176790707, + 81.38457543256486, + 80.90945720316131, + 80.30189887469584, + 79.90530793664546, + 79.55015352279376, + 79.22023532399619, + 79.07997759906694, + 79.02223492427171, + 79.03515541213646, + 79.02604382128257, + 79.01919017639032, + 79.00478998229192, + 78.9308681544525, + 78.90006221901878, + 78.8499680283688, + 78.82958423422164, + 78.89738063590389, + 79.10646129916165, + 79.66120560229986, + 79.60749626454006, + 79.73612744818034, + 79.80354907300516, + 79.95745948278396, + 80.0067061054341, + 80.04348336979047, + 80.09287961959377, + 79.86335472347842, + 79.62799268460006, + 79.15586237111322, + 78.87337162524733, + 78.4962186864557, + 78.29983105687602, + 78.1613907246408, + 78.14208190880277, + 78.10367004533649, + 78.08667360368749, + 78.05386805653868, + 78.01228286669269, + 78.0162609520605, + 77.94921203284177, + 77.83491794114815, + 77.64621188542002, + 77.48816280246129, + 77.40651527139146, + 77.38790879973773, + 77.34593562810412, + 77.3672249262282, + 77.47002432448048, + 77.7745134348303, + 78.06167609031358, + 78.53488496492488, + 78.9560025164893, + 79.35286898407848, + 79.57066481794726, + 79.80991306431618, + 80.01336496643026, + 80.29062981179817, + 80.67691887526551, + 80.33035617940291, + 80.03749217150242, + 79.90256087081075, + 79.85193749604845, + 79.82560079024051, + 79.80888583151166, + 79.8003715600836, + 79.82559419827476, + 79.89956976568645, + 79.97359588894882, + 80.05653780681347, + 80.17920061793424, + 80.13571943077292, + 80.14022662148844, + 80.16687935331237, + 80.15974377044297, + 80.15479953931091, + 80.1563078869101, + 80.10274954529143, + 78.95580960981268, + 78.49580798423868, + 78.39089522728118, + 78.12597132351173, + 77.80762699857839, + 77.72319215505483, + 77.79396334040241, + 77.84255668653259, + 77.88337373057307, + 77.92382568035967, + 78.0709314882835, + 78.43872596831312, + 78.92909137314119, + 79.65639588974693, + 80.34443316268613, + 81.09710620773956, + 81.86192428437803, + 82.81211464198, + 84.09766301991715, + 85.5171001828537, + 85.74031424190419, + 85.91560093061335, + 86.28153797189535, + 86.41182774773715, + 86.41838458162286, + 86.44690970235102, + 86.56027763520039, + 86.57435554776255, + 86.5485810895835, + 86.5188406345665, + 86.50355431319115, + 86.44960972731342, + 86.4349606996226, + 86.67173439878664, + 86.90417974697783 + ], + "out_sma_10": [ + 89.06, + 89.08, + 89.07, + 89.06875, + 89.397, + 89.87916666666666, + 90.30785714285715, + 90.5956625, + 90.73058888888889, + 90.80353, + 91.07853, + 91.27553, + 91.47452999999999, + 91.65653, + 91.69653, + 91.57553, + 91.46253, + 91.5275, + 91.73150000000001, + 91.8445, + 91.91, + 92.059, + 92.292, + 92.5425, + 92.86518, + 93.14379, + 93.42089, + 93.59039, + 93.71038999999999, + 93.97739, + 94.40689, + 94.84589, + 95.21338999999999 + ], + "out_sma_50": [ + 89.06, + 89.08, + 89.07, + 89.06875, + 89.397, + 89.87916666666666, + 90.30785714285715, + 90.5956625, + 90.73058888888889, + 90.80353, + 90.89502727272726, + 90.90960833333332, + 90.91963846153847, + 90.91716428571429, + 90.93002, + 90.93939375, + 90.98707647058824, + 91.11335, + 91.25738421052631, + 91.324015, + 91.37834761904762, + 91.43205909090909, + 91.51631739130436, + 91.5943875, + 91.70408400000001, + 91.78723846153845, + 91.88848888888889, + 91.99800714285713, + 92.10324827586207, + 92.20847333333333, + 92.35529677419355, + 92.49888125, + 92.63664242424242 + ], + "out_sma_200": [ + 89.06, + 89.08, + 89.07, + 89.06875, + 89.397, + 89.87916666666666, + 90.30785714285715, + 90.5956625, + 90.73058888888889, + 90.80353, + 90.89502727272726, + 90.90960833333332, + 90.91963846153847, + 90.91716428571429, + 90.93002, + 90.93939375, + 90.98707647058824, + 91.11335, + 91.25738421052631, + 91.324015, + 91.37834761904762, + 91.43205909090909, + 91.51631739130436, + 91.5943875, + 91.70408400000001, + 91.78723846153845, + 91.88848888888889, + 91.99800714285713, + 92.10324827586207, + 92.20847333333333, + 92.35529677419355, + 92.49888125, + 92.63664242424242 + ], + "out_ema_10": [ + 89.06, + 89.06727272727272, + 89.06413223140494, + 89.06429000751314, + 89.3635100061471, + 89.89559909593852, + 90.43821744213152, + 90.83314154356214, + 91.01075217200537, + 91.09243359527711, + 91.22290021431763, + 91.19510017535079, + 91.16690014346884, + 91.11564557192905, + 91.11461910430558, + 91.10832472170456, + 91.22499295412192, + 91.59499423519065, + 92.0049952833378, + 92.11135977727639, + 92.17565799958977, + 92.24553836330072, + 92.44998593360967, + 92.62089758204428, + 92.9328798398544, + 93.10255623260814, + 93.36045509940665, + 93.65037235405998, + 93.90485010786725, + 94.15124099734592, + 94.62556081601029, + 95.04818612219023, + 95.41124319088291 + ], + "out_ema_50": [ + 89.06, + 89.061568627451, + 89.06111495578625, + 89.0612673104613, + 89.12592349436478, + 89.25000492595834, + 89.39235767395998, + 89.51855149066743, + 89.6084122165236, + 89.68102350215014, + 89.76451277657561, + 89.81570835396481, + 89.86371979106423, + 89.90376999533622, + 89.95107313277403, + 89.99534477462603, + 90.06415478346423, + 90.18948204685779, + 90.33303177051043, + 90.42154032852963, + 90.50167600192063, + 90.5823945900806, + 90.69171244929312, + 90.79752764736006, + 90.93632264158123, + 91.05121587132314, + 91.1872858371536, + 91.3350393337358, + 91.48072406574617, + 91.62893096512867, + 91.83014935865305, + 92.03092781517645, + 92.22755809693425 + ], + "out_ema_200": [ + 89.06, + 89.06039800995025, + 89.06029454716467, + 89.0603413675909, + 89.07675588134622, + 89.10872845964128, + 89.14625354959512, + 89.18072167347974, + 89.20688364687796, + 89.22930271506823, + 89.2549812950178, + 89.27304118262956, + 89.29062286240439, + 89.3064873115347, + 89.32443271141993, + 89.3419010426496, + 89.36586222630483, + 89.40460986584408, + 89.44884260349737, + 89.48009790097501, + 89.50979841937327, + 89.54014868385713, + 89.5782566571521, + 89.61618445160829, + 89.66315575059727, + 89.70497609138735, + 89.75289672729394, + 89.80465894891292, + 89.85685139718244, + 89.91061406984728, + 89.97876716367965, + 90.04813266453857, + 90.11775323504068 + ], + "out_macd": [ + 0.0, + 0.003190883190896443, + 0.0016658955690331823, + 0.001648701328917923, + 0.13284151266408628, + 0.3601539259590112, + 0.5812089058800041, + 0.7262621362354196, + 0.7677897425111979, + 0.7636556477983589, + 0.7796342841595418, + 0.7242370985831599, + 0.6701881685893198, + 0.6078399964449943, + 0.5700134798481997, + 0.5314882776159635, + 0.5486951615922493, + 0.6763792426381627, + 0.8157741295813707, + 0.8151772560516122, + 0.7954483408240236, + 0.7785046227303383, + 0.8209731669847855, + 0.8464858649962963, + 0.932356088623564, + 0.9514594707973885, + 1.0078264001837454, + 1.0751244058262301, + 1.12317698112075, + 1.1647774092731993, + 1.303754640341083, + 1.4129390277550726, + 1.4899588295437383 + ], + "out_signal": [ + 0.0, + 0.0006381766381792887, + 0.0008437204243500674, + 0.0010047166052636386, + 0.02737207581702817, + 0.09392844584542479, + 0.19138453785234066, + 0.29836005752895645, + 0.39224599452540476, + 0.46652792517999564, + 0.5291491969759049, + 0.5681667772973559, + 0.5885710555557486, + 0.5924248437335977, + 0.5879425709565181, + 0.5766517122884072, + 0.5710604021491756, + 0.5921241702469731, + 0.6368541621138526, + 0.6725187809014046, + 0.6971046928859285, + 0.7133846788548105, + 0.7349023764808056, + 0.7572190741839038, + 0.7922464770718358, + 0.8240890758169463, + 0.8608365406903062, + 0.903694113717491, + 0.9475906871981428, + 0.9910280316131541, + 1.05357335335874, + 1.1254464882380064, + 1.198348956499153 + ], + "out_upper_bb": [ + NaN, + 89.13656854249491, + 89.12291502622128, + 89.11224329450232, + 90.86546178023129, + 92.58189430123636, + 93.65942323024007, + 94.09978909415398, + 94.10689233858716, + 94.01999365376635, + 94.0062057685271, + 93.8777202675842, + 93.76230958747907, + 93.64837711927338, + 93.56376573477179, + 93.48493867970889, + 93.4829569159716, + 93.7611836576952, + 94.12063527978553, + 94.17390887375815, + 94.17658070360194, + 94.13729971041028, + 94.13557141486032, + 94.01831678540779, + 94.32796128677857, + 94.52611590905853, + 94.80637381534012, + 95.17764653398687, + 95.5379290382, + 95.8784164946354, + 96.53657849552367, + 97.07958102808203, + 97.53005440041383 + ], + "out_lower_bb": [ + NaN, + 89.02343145750508, + 89.01708497377871, + 89.02525670549767, + 87.92853821976873, + 87.17643903209697, + 86.95629105547422, + 87.09153590584603, + 87.35428543919062, + 87.58706634623364, + 87.78384877692743, + 87.94149639908245, + 88.07696733559787, + 88.18595145215521, + 88.2962742652282, + 88.3938488202911, + 88.49119602520487, + 88.4655163423048, + 88.39413314126709, + 88.47412112624185, + 88.81194929639808, + 89.19723028958973, + 89.63095858513967, + 90.1807132145922, + 90.23374871322143, + 90.19320409094145, + 90.07704618465988, + 89.94024346601311, + 89.9039609618, + 89.9434735053646, + 89.78031150447633, + 89.82530897191799, + 89.97533559958615 + ], + "overall_sma_10": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.10045, + 82.98044999999999, + 82.94045, + 82.95145, + 83.00445, + 83.14880000000001, + 83.31985, + 83.49685000000001, + 83.67535, + 83.89035, + 84.11435, + 84.40934999999999, + 84.56685, + 84.60185, + 84.62584999999999, + 84.609, + 84.526, + 84.51899999999999, + 84.5475, + 84.5395, + 84.1765, + 83.68314000000001, + 83.31464, + 82.94564, + 82.60964, + 82.26863999999999, + 81.93263999999999, + 81.65563999999999, + 81.40664, + 81.09464, + 81.15763999999999, + 81.345, + 81.4965, + 81.6275, + 81.6925, + 81.70105, + 81.73305, + 81.64105, + 81.46319000000001, + 81.22819, + 81.08319, + 80.97919, + 80.92669, + 80.92469, + 80.94869, + 81.06714, + 81.07314, + 80.98514, + 80.886, + 80.7535, + 80.5915, + 80.3535, + 80.0835, + 79.8595, + 79.68960000000001, + 79.46861, + 79.37161, + 79.36461, + 79.37761, + 79.65211000000001, + 79.95011000000001, + 80.35611, + 80.79760999999999, + 81.20661, + 81.49651, + 81.7485, + 81.9996, + 82.30760000000001, + 82.6156, + 82.7686, + 82.8467, + 82.7952, + 82.6327, + 82.4837, + 82.3397, + 82.2227, + 82.0811, + 81.8981, + 81.7381, + 81.4421, + 81.18212, + 81.06712, + 81.00212, + 80.91561999999999, + 80.87962, + 80.89762, + 80.95212000000001, + 81.00321, + 81.03371, + 81.13571, + 81.22159, + 81.19009, + 81.20259, + 81.23559, + 81.28459000000001, + 81.29308999999999, + 81.24909, + 81.296, + 81.75, + 82.29749999999999, + 82.7735, + 83.412, + 84.103, + 84.7475, + 85.3005, + 85.92, + 86.613, + 87.326, + 87.663, + 87.9435, + 88.24305999999999, + 88.22855999999999, + 88.12206, + 88.06306, + 88.02806000000001, + 88.04405999999999, + 88.03306, + 87.91206, + 87.76656, + 87.66605999999999, + 87.65950000000001, + 87.8575, + 88.0321, + 88.1301, + 88.3501, + 88.50210000000001, + 88.6421, + 88.8021, + 88.9661, + 89.1336, + 89.2046, + 89.16414999999999, + 89.15655000000001, + 89.25255, + 89.26455, + 89.22954999999999, + 89.18305000000001, + 89.29105, + 89.55805000000001, + 89.85605000000001, + 90.17508, + 90.52153, + 90.80353, + 91.07853, + 91.27552999999999, + 91.47453, + 91.65653, + 91.69653000000001, + 91.57552999999999, + 91.46252999999999, + 91.5275, + 91.7315, + 91.84450000000001, + 91.91, + 92.059, + 92.292, + 92.54249999999999, + 92.86518, + 93.14379, + 93.42089000000001, + 93.59039, + 93.71039, + 93.97739, + 94.40689, + 94.84589000000001, + 95.21339 + ], + "overall_sma_50": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.72642599999999, + 82.679426, + 82.64902599999999, + 82.610226, + 82.57622599999999, + 82.55892600000001, + 82.516936, + 82.45953599999999, + 82.395736, + 82.30123599999999, + 82.22463599999999, + 82.15403599999999, + 82.077636, + 81.991836, + 81.91325599999999, + 81.82288799999999, + 81.727288, + 81.633088, + 81.536188, + 81.453588, + 81.39178799999999, + 81.34338799999999, + 81.323788, + 81.312788, + 81.287388, + 81.250788, + 81.222008, + 81.190808, + 81.149808, + 81.099408, + 81.125828, + 81.1658, + 81.1874, + 81.2204, + 81.2334, + 81.2416, + 81.2517, + 81.2393, + 81.21610000000001, + 81.16890000000001, + 81.130724, + 81.110224, + 81.08852399999999, + 81.078024, + 81.07082399999999, + 81.080914, + 81.095514, + 81.11173199999999, + 81.13020399999999, + 81.150404, + 81.158404, + 81.15240399999999, + 81.143704, + 81.140204, + 81.138004, + 81.126104, + 81.13070400000001, + 81.173904, + 81.303004, + 81.459204, + 81.594804, + 81.764104, + 81.947604, + 82.11780399999999, + 82.26018400000001, + 82.416382, + 82.578982, + 82.76618199999999, + 82.960082, + 83.117482, + 83.25339400000001, + 83.33859400000001, + 83.41249400000001, + 83.48909400000001, + 83.566494, + 83.675494, + 83.785674, + 83.887074, + 83.99027400000001, + 84.09697399999999, + 84.215954, + 84.351054, + 84.492374, + 84.61837399999999, + 84.768574, + 84.93137399999999, + 85.097874, + 85.267874, + 85.435874, + 85.635274, + 85.82045, + 85.97046, + 86.12325999999999, + 86.28576000000001, + 86.44555999999999, + 86.59776, + 86.74406, + 86.925442, + 87.140742, + 87.379342, + 87.611148, + 87.836748, + 88.04344800000001, + 88.254348, + 88.44374800000001, + 88.634048, + 88.825548, + 89.005548, + 89.10584800000001, + 89.212348, + 89.36194800000001, + 89.500648, + 89.59174800000001, + 89.68684800000001, + 89.795448, + 89.908448, + 90.011448, + 90.11338400000001, + 90.202006, + 90.307826, + 90.43141399999999, + 90.597014, + 90.76281399999999, + 90.95561400000001, + 91.15901400000001, + 91.342314 + ], + "overall_sma_200": [ + 82.5, + 82.84, + 82.92, + 83.035, + 83.11, + 83.08916666666666, + 83.10207142857143, + 83.0668125, + 83.03716666666666, + 83.06745, + 83.04586363636363, + 82.95704166666667, + 82.93573076923077, + 82.97532142857143, + 83.03963333333333, + 83.1264375, + 83.23017647058823, + 83.30572222222222, + 83.37305263157894, + 83.4789, + 83.55466666666666, + 83.61718181818182, + 83.64491304347827, + 83.65304166666667, + 83.67412, + 83.69665384615384, + 83.7101111111111, + 83.73903571428572, + 83.77803448275863, + 83.83243333333333, + 83.75525806451613, + 83.63779375, + 83.54483030303031, + 83.44498235294117, + 83.36998285714286, + 83.29998333333333, + 83.22971351351352, + 83.19077368421053, + 83.1699846153846, + 83.14798499999999, + 83.12169268292683, + 83.09189047619047, + 83.06847441860465, + 83.03191818181818, + 82.99720888888889, + 82.95238913043478, + 82.91127446808511, + 82.86791458333333, + 82.82165918367348, + 82.764026, + 82.7219862745098, + 82.68560192307692, + 82.6643641509434, + 82.64169074074073, + 82.6247509090909, + 82.61573750000001, + 82.5887947368421, + 82.54329827586207, + 82.49358135593219, + 82.42893833333332, + 82.37272622950819, + 82.3094564516129, + 82.25470317460318, + 82.2069734375, + 82.17318923076924, + 82.1389, + 82.10861791044776, + 82.07584411764707, + 82.04199130434782, + 82.03224857142857, + 82.03151267605634, + 82.03815833333334, + 82.05510136986301, + 82.07178918918919, + 82.08296533333333, + 82.08753157894736, + 82.09445974025974, + 82.10555641025641, + 82.1146, + 82.1242925, + 82.13215308641975, + 82.13048048780487, + 82.12469156626506, + 82.1208261904762, + 82.1131694117647, + 82.1032488372093, + 82.09292413793104, + 82.08198181818182, + 82.07229662921348, + 82.04849333333334, + 82.02775384615384, + 82.01489782608697, + 82.00398494623656, + 81.99261276595745, + 81.98332210526316, + 81.9776625, + 81.97531546391752, + 81.9719030612245, + 81.96738888888889, + 81.95721499999999, + 81.94793564356436, + 81.93403431372549, + 81.9261796116505, + 81.91982211538462, + 81.9167761904762, + 81.91308018867925, + 81.90744392523364, + 81.90931944444445, + 81.94744495412844, + 81.98815, + 82.02231081081082, + 82.06599553571428, + 82.1188185840708, + 82.16786403508772, + 82.21101304347826, + 82.25850431034482, + 82.3096282051282, + 82.36836016949152, + 82.42774369747899, + 82.48442916666666, + 82.53642231404959, + 82.57112377049181, + 82.60688699186991, + 82.64328306451613, + 82.6763768, + 82.7176753968254, + 82.76029212598425, + 82.80146171875, + 82.8416054263566, + 82.88301615384616, + 82.92749694656489, + 82.97160681818181, + 83.0147977443609, + 83.05274701492537, + 83.09665259259259, + 83.14300073529411, + 83.18962116788322, + 83.23629057971014, + 83.2822165467626, + 83.32948642857143, + 83.37268156028368, + 83.4077014084507, + 83.44429090909091, + 83.4832888888889, + 83.52202482758621, + 83.55988767123287, + 83.59733741496599, + 83.64539594594594, + 83.7034134228188, + 83.76459066666666, + 83.8231715231788, + 83.87571644736842, + 83.92528692810458, + 83.97648636363637, + 84.02225096774193, + 84.06723653846154, + 84.1106617834395, + 84.15496139240506, + 84.19851509433961, + 84.245711875, + 84.30170124223602, + 84.3606413580247, + 84.4111282208589, + 84.46023719512195, + 84.50932666666667, + 84.56270421686747, + 84.6155622754491, + 84.67342678571428, + 84.72782130177515, + 84.78542823529412, + 84.84489941520468, + 84.90423139534883, + 84.96409132947977, + 85.03188390804598, + 85.09998742857142, + 85.16785681818182 + ], + "overall_ema_10": [ + 82.5, + 82.62363636363636, + 82.70661157024793, + 82.82904583020284, + 82.93467386107505, + 82.94382406815232, + 82.98667423757917, + 82.9563698307466, + 82.92793895242903, + 83.00285914289648, + 82.9714302078244, + 82.79117017003814, + 82.77095741184938, + 82.90169242787675, + 83.09047562280826, + 83.33375278229767, + 83.6167068218799, + 83.79366921790172, + 83.93754754191959, + 84.21981162520693, + 84.37439132971475, + 84.47541108794843, + 84.43533634468507, + 84.32709337292415, + 84.30034912330159, + 84.29301291906494, + 84.25064693378039, + 84.29962021854757, + 84.40332563335711, + 84.58635733638309, + 84.01429236613161, + 83.2837664813804, + 82.79035439385669, + 82.31028995861001, + 82.03932814795364, + 81.82308666650752, + 81.61888909077888, + 81.64272743790998, + 81.77677699465362, + 81.87009026835295, + 81.90643749228877, + 81.89981249369082, + 81.93348294938339, + 81.84739514040459, + 81.7787778421492, + 81.62545459812208, + 81.51537194391805, + 81.39075886320568, + 81.24723906989554, + 81.00955923900544, + 80.93873028645899, + 80.91896114346645, + 81.03551366283618, + 81.1090566332296, + 81.21831906355149, + 81.38226105199668, + 81.32730449708819, + 81.0768854976176, + 80.8101790435053, + 80.4110555810498, + 80.15450002085892, + 79.8445909261573, + 79.6655743941287, + 79.58092450428711, + 79.65912004896218, + 79.70475276733268, + 79.77843408236309, + 79.79690061284253, + 79.78655504687116, + 80.07263594744003, + 80.41942941154184, + 80.79953315489786, + 81.24961803582552, + 81.62059657476632, + 81.85503356117245, + 81.95957291368654, + 82.07983238392535, + 82.23986285957528, + 82.3453423396525, + 82.44437100517023, + 82.50193991332108, + 82.40976901998997, + 82.2716291981736, + 82.18587843486931, + 82.05571871943852, + 81.91104258863152, + 81.78267120888033, + 81.66400371635663, + 81.58327576792814, + 81.28268017375939, + 81.07877468762132, + 81.0362701989629, + 81.02967561733328, + 81.01246186872723, + 81.03019607441318, + 81.10470587906534, + 81.22203208287164, + 81.29818988598588, + 81.3394280885339, + 81.26862298152773, + 81.22341880306814, + 81.09734265705575, + 81.10237126486379, + 81.13194012579764, + 81.21704192110715, + 81.27303429908767, + 81.27975533561718, + 81.43070891095951, + 82.27330729078506, + 83.02816051064232, + 83.5284949632528, + 84.14422315175227, + 84.85163712416096, + 85.3713394652226, + 85.69109592609122, + 86.05998757589282, + 86.45635347118503, + 86.96247102187866, + 87.41202174517345, + 87.74256324605099, + 87.93038811040535, + 87.71940845396801, + 87.58315237142837, + 87.49894284935048, + 87.36822596765039, + 87.46127579171396, + 87.58286201140231, + 87.66415982751099, + 87.72158531341807, + 87.81311525643295, + 87.97618520980878, + 88.11687880802536, + 88.22580993383892, + 88.20293540041365, + 88.3442198730657, + 88.53617989614466, + 88.71687446048199, + 88.8828972858489, + 89.0169159611491, + 89.17747669548562, + 89.22157184176095, + 89.06228605234986, + 88.98550677010442, + 88.9990509937218, + 89.01740535849964, + 89.02333165695424, + 89.0309077193262, + 89.33619722490323, + 89.87325227492082, + 90.41993367948066, + 90.81818210139326, + 90.99851262841267, + 91.08241942324672, + 91.21470680083823, + 91.18839647341309, + 91.16141529642888, + 91.11115796980545, + 91.1109474298408, + 91.1053206244152, + 91.22253505633971, + 91.5929832279143, + 92.00334991374805, + 92.11001356579385, + 92.17455655383132, + 92.24463718040744, + 92.44924860215153, + 92.62029431085125, + 92.93238625433284, + 93.10215238990868, + 93.36012468265255, + 93.65010201307936, + 93.9046289197922, + 94.15106002528452, + 94.62541274796006, + 95.04806497560368, + 95.41114407094845 + ], + "overall_ema_50": [ + 82.5, + 82.52666666666667, + 82.5483660130719, + 82.58097911059849, + 82.61348973371227, + 82.62805876376277, + 82.64968391028188, + 82.65636297262377, + 82.66199579722677, + 82.68858419733552, + 82.69412991508707, + 82.66612482037779, + 82.66666894506886, + 82.69895643741911, + 82.74762481242229, + 82.81354148644495, + 82.89497123207455, + 82.96144294846378, + 83.02511185244559, + 83.12177413274185, + 83.19817514714413, + 83.26608984725613, + 83.3048706375598, + 83.32585610275353, + 83.35935194186123, + 83.39467147355296, + 83.4207627883156, + 83.46387012995028, + 83.51901247779537, + 83.59316885121515, + 83.50873085704985, + 83.3709923920675, + 83.2611495531629, + 83.13914368833298, + 83.0481968770258, + 82.96199307792675, + 82.87328746702767, + 82.82923697812463, + 82.81161984172759, + 82.79116416165985, + 82.76288321414378, + 82.72786818613815, + 82.70265766903469, + 82.65392599573921, + 82.60749752531807, + 82.54192899491345, + 82.48224550491683, + 82.41745156354754, + 82.34623385517314, + 82.25187174320557, + 82.18787677288378, + 82.13462670335893, + 82.11209232283505, + 82.08573576115525, + 82.07100102542367, + 82.07292255383842, + 82.0339844144722, + 81.9522595354733, + 81.86040622035671, + 81.73313538818586, + 81.62595360825699, + 81.50140640793319, + 81.3978218429162, + 81.31163275103714, + 81.26062754511412, + 81.20766568059985, + 81.16461996763515, + 81.11424271400239, + 81.06035084286503, + 81.07210179020366, + 81.10770564156823, + 81.162697577193, + 81.24553296632268, + 81.32570814411396, + 81.38783723650165, + 81.42870636448198, + 81.47546297763957, + 81.53368011577135, + 81.58412403279992, + 81.63533485504306, + 81.67947858621784, + 81.69185197499361, + 81.69021072107229, + 81.69451618299102, + 81.6857116267953, + 81.66901705319549, + 81.65082030601135, + 81.63039598028543, + 81.61430202027424, + 81.54825096065565, + 81.49385680533582, + 81.4684114404207, + 81.45004236432577, + 81.42984462454828, + 81.41730169809541, + 81.41819182758186, + 81.43120391277473, + 81.43942728874435, + 81.44278308134263, + 81.42345825462331, + 81.40763636228515, + 81.37321925003867, + 81.36348516180188, + 81.35962299859396, + 81.36904954766871, + 81.37516525168171, + 81.37260975161576, + 81.40152701625827, + 81.58440830973834, + 81.77423543484664, + 81.93132424132324, + 82.12676250636939, + 82.3584580943549, + 82.56832248281157, + 82.74721179721112, + 82.94222309928128, + 83.1499790561722, + 83.38880340691054, + 83.62590915565914, + 83.84567742406468, + 84.03900772116017, + 84.14610545758528, + 84.25684642003291, + 84.36912695258066, + 84.46367099365592, + 84.59764468017923, + 84.73616841821142, + 84.86533828416391, + 84.98748188086337, + 85.11444337573147, + 85.25544559629103, + 85.39248694545608, + 85.52282079073233, + 85.62388664207616, + 85.7554989306222, + 85.89842054118603, + 86.04083542192383, + 86.18158697400526, + 86.31642670051485, + 86.45695898676918, + 86.57315667356254, + 86.64266033342282, + 86.72098737917095, + 86.81271336430152, + 86.90241087942695, + 86.98663006062588, + 87.06813476413076, + 87.21095300867466, + 87.41013132205998, + 87.62463597609684, + 87.82015221232834, + 87.97661683145272, + 88.11322009296438, + 88.2581918540246, + 88.36845884014129, + 88.47322516013574, + 88.56780456562062, + 88.66749850422374, + 88.7621064060189, + 88.87927870382208, + 89.05107169582907, + 89.2392649626593, + 89.37066633667267, + 89.49201275484238, + 89.61232598014267, + 89.75968574562727, + 89.90205101050462, + 90.07596273558288, + 90.22459556948158, + 90.3930820177372, + 90.57198076213966, + 90.74758935970281, + 90.92454663971446, + 91.15338794796097, + 91.38070606764877, + 91.60283524146648 + ], + "overall_ema_200": [ + 82.5, + 82.50676616915423, + 82.51246998836663, + 82.52110212778587, + 82.52994688273327, + 82.53447477444738, + 82.54089293589566, + 82.54367012061311, + 82.54622066667666, + 82.55411896850077, + 82.55686405339131, + 82.55112411256154, + 82.55240645970024, + 82.56173574865844, + 82.57544982081109, + 82.59388813105177, + 82.61673501531992, + 82.63636949277942, + 82.65575885106023, + 82.68396025552728, + 82.70770194452702, + 82.72981436298943, + 82.7449903394771, + 82.75588595798976, + 82.77005624696498, + 82.78488155794047, + 82.79756930363261, + 82.81470791752682, + 82.83515858501411, + 82.86077889760104, + 82.84664179414233, + 82.81828117927525, + 82.79591022226754, + 82.76958275736936, + 82.75018392396271, + 82.73127662123672, + 82.71106491356272, + 82.7015020786019, + 82.69830305294418, + 82.69424033599947, + 82.68802898937261, + 82.67988939743856, + 82.67397009995162, + 82.66189079547449, + 82.65003118556928, + 82.63297117377257, + 82.61692170935693, + 82.59914139384094, + 82.57926337002162, + 82.55300204295673, + 82.53376819178304, + 82.51681527445186, + 82.50729472445732, + 82.49667487645277, + 82.4888472657418, + 82.48517714369463, + 82.47119528156831, + 82.4461087613537, + 82.41788877367854, + 82.38004908438822, + 82.34641675519033, + 82.3076464392183, + 82.27334149952459, + 82.24276098709151, + 82.22055441010554, + 82.19756481398508, + 82.1767930247912, + 82.15393936285297, + 82.12992006571015, + 82.12225916953393, + 82.12084365540922, + 82.12471585784297, + 82.13616147119778, + 82.14764245158388, + 82.15522809883181, + 82.15796214759966, + 82.1625694894146, + 82.17050412136072, + 82.17696676691932, + 82.18406162495992, + 82.18980230530858, + 82.18786397391247, + 82.18251209357503, + 82.1787060030917, + 82.17165420206592, + 82.16258301597571, + 82.15305482676203, + 82.1428751767445, + 82.13369233916495, + 82.1117650522081, + 82.09235644472345, + 82.07994493781078, + 82.06919921703654, + 82.05791365268793, + 82.04848167604428, + 82.04242713200404, + 82.03951740929753, + 82.03555106691645, + 82.0304709567979, + 82.0197200020039, + 82.00977253929739, + 81.99504843442875, + 81.98639123607623, + 81.97921321382672, + 81.97543994801751, + 81.970957958485, + 81.96438126238068, + 81.96583020504356, + 82.00661796419736, + 82.05058196455361, + 82.08769060172223, + 82.13572353105833, + 82.19442279940601, + 82.24930416458605, + 82.29786830225186, + 82.35181986143343, + 82.41040871853359, + 82.47836485068748, + 82.54758510092941, + 82.61407679146743, + 82.67538548010954, + 82.71612791314327, + 82.75845499858463, + 82.80185345631016, + 82.84143700400857, + 82.89157195919256, + 82.94369562129015, + 82.99430561510816, + 83.04391451446031, + 83.09546760386867, + 83.15133359786003, + 83.20704172126442, + 83.26185722652548, + 83.30999795063966, + 83.36641588147907, + 83.42645154434993, + 83.48718336977929, + 83.54830592331383, + 83.60872078974852, + 83.67132058288536, + 83.72852137310541, + 83.77446145894515, + 83.82287477776161, + 83.87498547649035, + 83.92697567075413, + 83.9779510372143, + 84.02856843982907, + 84.09505034590043, + 84.17659213350342, + 84.2631932068019, + 84.34624899578895, + 84.42051517493533, + 84.49055980006035, + 84.56339005080602, + 84.62813243836018, + 84.69193211559043, + 84.75355468160447, + 84.81680289372781, + 84.87912326294446, + 84.94749019565148, + 85.03020173599326, + 85.1179609226998, + 85.19230957023512, + 85.26467464913826, + 85.33726495113689, + 85.41719266306589, + 85.49652407935379, + 85.58448702383784, + 85.66689113305338, + 85.75499171879414, + 85.84653408975142, + 85.93811086497777, + 86.03086598074914, + 86.13762353317951, + 86.24520936867026, + 86.35266997196709 + ], + "overall_macd": [ + 0.0, + 0.05424501424501216, + 0.08814928450254911, + 0.13763953288662378, + 0.1772385647216197, + 0.172340500606893, + 0.1820546611938738, + 0.15891271109882155, + 0.13737514095485892, + 0.1620123707172212, + 0.13878498810122153, + 0.051199033195786114, + 0.03783454962946564, + 0.09154802205324586, + 0.16848538053849893, + 0.26581253740828004, + 0.37585161999960803, + 0.43384974316946057, + 0.4739468511439071, + 0.5721545927062834, + 0.6090734262072175, + 0.6198893393352307, + 0.5674529255257141, + 0.48679815202223153, + 0.44518203999506056, + 0.41388529080002456, + 0.3686939882591673, + 0.3657812128979998, + 0.38725090498942905, + 0.4427356961722779, + 0.164466108681097, + -0.17058460640380702, + -0.38538747883323765, + -0.5827927210063564, + -0.6773661418427679, + -0.7413496921636948, + -0.794996636806431, + -0.7442072442979395, + -0.6456775807166792, + -0.5683033134582303, + -0.5187559153103507, + -0.48997939635904686, + -0.44469888269225066, + -0.4540124530935543, + -0.4553377580735827, + -0.49382524478929213, + -0.5116108797398908, + -0.5348718657582765, + -0.5652367765617754, + -0.635346757657814, + -0.6287907968908115, + -0.5997365165532358, + -0.5119049690915602, + -0.44683005334134407, + -0.3692148908208992, + -0.2714911607456827, + -0.27479603136200126, + -0.36439618889487235, + -0.4575655865187116, + -0.604720350052844, + -0.682408892992072, + -0.7793738893918487, + -0.8137553094840655, + -0.8042962476248903, + -0.7230243758249628, + -0.6591592412144678, + -0.585664229867632, + -0.5397560103808701, + -0.5088050576732286, + -0.34952661828492637, + -0.17129391941050187, + 0.012578353717998425, + 0.21752012493016082, + 0.37680475907154687, + 0.4669929509592805, + 0.4940407599771959, + 0.5248384364444973, + 0.5700293403838828, + 0.5877711672266059, + 0.6005572575765825, + 0.5934402940892198, + 0.5199960600852904, + 0.4290070327593156, + 0.3647961762189027, + 0.2840065173770654, + 0.2007210978584908, + 0.1287941042429992, + 0.06499040150443136, + 0.021440601336010445, + -0.11582993271431974, + -0.20361476785102184, + -0.21552351597406982, + -0.21003295093116492, + -0.20852287346528442, + -0.19100332133713493, + -0.14877571415597401, + -0.08926661207209463, + -0.05032852226766238, + -0.028493511483361544, + -0.05693054278928855, + -0.0729774414729718, + -0.12380646532518824, + -0.1147544872569739, + -0.09518664703534796, + -0.052047323248771704, + -0.023638481840507097, + -0.018262455303087677, + 0.04997531426670321, + 0.41836701049072644, + 0.7309432168145094, + 0.9160562762782689, + 1.1411897983506947, + 1.3939161783407457, + 1.5501101663290768, + 1.608551494054069, + 1.6830733149890023, + 1.7637605158355854, + 1.8866492285690981, + 1.9769848385048334, + 2.008877583172378, + 1.9747231514085115, + 1.76546913049485, + 1.5973587821380448, + 1.4594106883298537, + 1.307577729496316, + 1.2614684001595293, + 1.2309101689109525, + 1.184963860452271, + 1.1314735747886004, + 1.0962151051114972, + 1.0947879268161955, + 1.084384434683784, + 1.0611636424468998, + 0.9817380799542121, + 0.9785216070046232, + 0.9983546084600192, + 1.012886394689076, + 1.0207060403706407, + 1.0144028449317517, + 1.020240479902057, + 0.9748968551078292, + 0.8425461877606892, + 0.7527438565028604, + 0.7073119005999473, + 0.6668474120652093, + 0.6235564605115798, + 0.5837295729922545, + 0.6770990534486856, + 0.8685754378125949, + 1.055759779547131, + 1.1688681979482851, + 1.1803238739269943, + 1.147927906401165, + 1.1373848787794998, + 1.0571316818818417, + 0.9798149984790427, + 0.8957085941209755, + 0.8375544756738122, + 0.780054189418351, + 0.7795618946094436, + 0.8907481377693216, + 1.0147744178772484, + 0.999868803513067, + 0.9668245893700487, + 0.937495651344932, + 0.9684488121361596, + 0.9832588519340106, + 1.0591851355142552, + 1.069052336205175, + 1.1168428514336028, + 1.1761790915535073, + 1.216842196017211, + 1.2515857428646484, + 1.3842015047210197, + 1.4874850616771766, + 1.5590321782476622 + ], + "overall_signal": [ + 0.0, + 0.010849002849002433, + 0.02630905917971177, + 0.048575153921094176, + 0.07430783608119929, + 0.09391436898633804, + 0.1115424274278452, + 0.12101648416204047, + 0.12428821552060418, + 0.13183304655992759, + 0.13322343486818639, + 0.11681855453370635, + 0.10102175355285821, + 0.09912700725293574, + 0.11299868191004839, + 0.14356145300969472, + 0.1900194864076774, + 0.23878553776003406, + 0.2858178004368087, + 0.3430851588907037, + 0.3962828123540065, + 0.4410041177502514, + 0.46629387930534394, + 0.47039473384872144, + 0.4653521950779893, + 0.45505881422239636, + 0.4377858490297506, + 0.4233849218034005, + 0.41615811844060624, + 0.4214736339869406, + 0.3700721289257719, + 0.26194078185985614, + 0.13247512972123737, + -0.010578440424281368, + -0.14393598070797867, + -0.26341872299912195, + -0.36973430576058375, + -0.4446288934680549, + -0.4848386309177798, + -0.5015315674258699, + -0.5049764370027661, + -0.5019770288740223, + -0.490521399637668, + -0.4832196103288453, + -0.4776432398777928, + -0.48087964086009266, + -0.4870258886360523, + -0.4965950840604972, + -0.5103234225607528, + -0.5353280895801651, + -0.5540206310422944, + -0.5631638081444826, + -0.5529120403338982, + -0.5316956429353874, + -0.4991994925124898, + -0.4536578261591284, + -0.417885467199703, + -0.4071876115387369, + -0.41726320653473187, + -0.4547546352383543, + -0.5002854867890979, + -0.5561031673096481, + -0.6076335957445316, + -0.6469661261206033, + -0.6621777760614752, + -0.6615740690920737, + -0.6463921012471854, + -0.6250648830739224, + -0.6018129179937837, + -0.5513556580520123, + -0.4753433103237102, + -0.37775897751536847, + -0.2587031570262626, + -0.13160157380670073, + -0.011882668853504488, + 0.08930201691263559, + 0.17640930081900796, + 0.2551333087319829, + 0.3216608804309075, + 0.37744015586004254, + 0.42064018350587806, + 0.44051135882176057, + 0.4382104936092716, + 0.4235276301311979, + 0.3956234075803714, + 0.3566429456359953, + 0.3110731773573961, + 0.26185662218680317, + 0.21377341801664465, + 0.14785274787045177, + 0.07755924472615705, + 0.018942692586111677, + -0.026852436117343642, + -0.0631865235869318, + -0.08874988313697244, + -0.10075504934077276, + -0.09845736188703713, + -0.08883159396316218, + -0.07676397746720205, + -0.07279729053161935, + -0.07283332071988985, + -0.08302794964094953, + -0.08937325716415441, + -0.09053593513839313, + -0.08283821276046885, + -0.0709982665764765, + -0.06045110432179873, + -0.03836582060409835, + 0.05298074561486661, + 0.18857323985479518, + 0.33406984713948995, + 0.4954938373817309, + 0.6751783055735339, + 0.8501646777246425, + 1.0018420409905278, + 1.1380882957902227, + 1.2632227397992952, + 1.387908037553256, + 1.5057233977435716, + 1.606354234829333, + 1.6800280181451688, + 1.697116240615105, + 1.6771647489196932, + 1.6336139368017255, + 1.5684066953406437, + 1.507019036304421, + 1.4517972628257274, + 1.3984305823510361, + 1.3450391808385491, + 1.295274365693139, + 1.2551770779177502, + 1.221018549270957, + 1.1890475679061456, + 1.147585670315759, + 1.1137728576535317, + 1.0906892078148291, + 1.0751286451896787, + 1.0642441242258711, + 1.0542758683670472, + 1.0474687906740492, + 1.0329544035608054, + 0.9948727604007822, + 0.946446979621198, + 0.8986199638169479, + 0.8522654534666001, + 0.8065236548755961, + 0.7619648384989277, + 0.7449916814888793, + 0.7697084327536224, + 0.8269187021123241, + 0.8953086012795164, + 0.952311655809012, + 0.9914349059274427, + 1.0206249004978543, + 1.0279262567746519, + 1.01830400511553, + 0.9937849229166191, + 0.9625388334680578, + 0.9260419046581165, + 0.8967459026483819, + 0.89554634967257, + 0.9193919633135057, + 0.935487331353418, + 0.9417547829567442, + 0.9409029566343818, + 0.9464121277347374, + 0.9537814725745921, + 0.9748622051625248, + 0.9937002313710549, + 1.0183287553835645, + 1.0498988226175532, + 1.0832874972974849, + 1.1169471464109175, + 1.170398018072938, + 1.233815426793786, + 1.2988587770845612 + ], + "overall_upper_bb": [ + NaN, + 83.80166522241372, + 83.65430239002744, + 83.79068953060543, + 83.84539105243401, + 83.75479168622847, + 83.7135260953488, + 83.6670191162105, + 83.62611191030142, + 83.65481709134919, + 83.62119208010844, + 83.78142027103078, + 83.73983447475064, + 83.8027398054097, + 83.97978274901655, + 84.26976299317039, + 84.6292097949401, + 84.80674682217825, + 84.9454524568544, + 85.27851272442008, + 85.47831237523017, + 85.64371676922175, + 85.69524679536958, + 85.71049280915648, + 85.74891736477079, + 85.78124637943996, + 85.79767416988909, + 85.82540191725003, + 85.87420699013283, + 86.02931816446655, + 86.26414823209294, + 86.70791456743514, + 86.97203279683868, + 87.24559112530414, + 87.33018206335454, + 87.32748647720622, + 87.23840467600381, + 87.09466240093307, + 86.93190507572828, + 86.59898458786354, + 86.30809617871742, + 86.00894982360968, + 85.80635001770804, + 85.6422718455475, + 85.4020777809812, + 85.11972197163118, + 84.83610576577834, + 84.3993093640961, + 83.76336870083833, + 82.66162439770015, + 82.63333373545996, + 82.58806255181965, + 82.61964092699485, + 82.59473051721604, + 82.63448389456589, + 82.72470663020954, + 82.71331038040624, + 82.76283527652159, + 82.72119731539993, + 82.8258276288868, + 82.80131837475267, + 82.83647131354431, + 82.71035894312398, + 82.62279927535923, + 82.49620809119725, + 82.43207995466352, + 82.35807639631251, + 82.29588194346135, + 82.25132713330734, + 82.38934904793949, + 82.59239796715822, + 82.87469205885185, + 83.23489811457999, + 83.57794719753872, + 83.77959472860853, + 83.82920120026226, + 84.0252743718959, + 84.3049850737718, + 84.52318567551953, + 84.64619656516969, + 84.73513390968641, + 84.61642503507511, + 84.47430748351071, + 84.33744101592153, + 84.26554518205273, + 84.16128693568383, + 84.06733503356975, + 83.91507018820181, + 83.67678112473449, + 83.88034382059709, + 83.99132782849757, + 83.95975912918927, + 83.78288250395154, + 83.57371920975947, + 83.41043416848835, + 83.31994843991639, + 83.20762580172521, + 83.00174023431354, + 82.7982141110512, + 82.52127219318653, + 82.22450938206575, + 82.12149056922709, + 82.06448337851157, + 81.98433064668762, + 82.00446622955702, + 82.03591046068908, + 82.0449021130899, + 82.19646045470856, + 83.82790039018734, + 84.93740201576132, + 85.60419477271883, + 86.47611867648827, + 87.49796300142161, + 88.25989784494517, + 88.79112665959757, + 89.37053331346743, + 89.97871626942695, + 90.69817431964034, + 91.34206851171648, + 91.80227403168689, + 92.08746862685881, + 91.98416411025306, + 91.88062683731386, + 91.71345379226045, + 91.46663571562195, + 91.15194535801999, + 90.54839698008286, + 89.7209598171463, + 89.6892457580958, + 89.69395906938664, + 89.62102202810465, + 89.67423225226285, + 89.73577541837713, + 89.74625029764898, + 89.81788236479962, + 89.97180445223744, + 90.12657891041651, + 90.19531936543349, + 90.22910568680884, + 90.35005027268657, + 90.42913930037741, + 90.34991560121335, + 90.28447025302216, + 90.24213776738077, + 90.07793017180948, + 90.06223125361188, + 90.05998523155236, + 90.3721367786224, + 91.14270815975658, + 91.91100361127357, + 92.44511180158842, + 92.71570147569334, + 92.88818802012274, + 93.04187873665745, + 93.11673445638202, + 93.18767111356301, + 93.23741548248964, + 93.30180166056886, + 93.35499705483424, + 93.47694935926219, + 93.83199260378423, + 94.14923929181214, + 94.17390887375728, + 94.17658070360096, + 94.13729971040922, + 94.13557141485911, + 94.01831678540633, + 94.32796128677714, + 94.52611590905717, + 94.80637381533884, + 95.1776465339857, + 95.53792903819888, + 95.8784164946343, + 96.53657849552265, + 97.07958102808102, + 97.53005440041285 + ], + "overall_lower_bb": [ + NaN, + 81.87833477758629, + 82.18569760997256, + 82.27931046939456, + 82.37460894756599, + 82.42354164710484, + 82.49061676179407, + 82.4666058837895, + 82.44822142303191, + 82.4800829086508, + 82.47053519261883, + 82.13266306230256, + 82.13162706371091, + 82.14790305173317, + 82.0994839176501, + 81.9831120068296, + 81.83114314623637, + 81.80469762226618, + 81.80065280630349, + 81.67928727557991, + 81.73648762476982, + 81.74608323077823, + 81.81205320463043, + 81.8428071908435, + 81.88138263522922, + 81.97655362056004, + 82.04817583011089, + 82.19044808274997, + 82.34864300986719, + 82.40053183553344, + 82.02670176790707, + 81.38457543256486, + 80.90945720316131, + 80.30189887469584, + 79.90530793664546, + 79.55015352279376, + 79.22023532399619, + 79.07997759906694, + 79.02223492427171, + 79.03515541213646, + 79.02604382128257, + 79.01919017639032, + 79.00478998229192, + 78.9308681544525, + 78.90006221901878, + 78.8499680283688, + 78.82958423422164, + 78.89738063590389, + 79.10646129916165, + 79.66120560229986, + 79.60749626454006, + 79.73612744818034, + 79.80354907300516, + 79.95745948278396, + 80.0067061054341, + 80.04348336979047, + 80.09287961959377, + 79.86335472347842, + 79.62799268460006, + 79.15586237111322, + 78.87337162524733, + 78.4962186864557, + 78.29983105687602, + 78.1613907246408, + 78.14208190880277, + 78.10367004533649, + 78.08667360368749, + 78.05386805653868, + 78.01228286669269, + 78.0162609520605, + 77.94921203284177, + 77.83491794114815, + 77.64621188542002, + 77.48816280246129, + 77.40651527139146, + 77.38790879973773, + 77.34593562810412, + 77.3672249262282, + 77.47002432448048, + 77.7745134348303, + 78.06167609031358, + 78.53488496492488, + 78.9560025164893, + 79.35286898407848, + 79.57066481794726, + 79.80991306431618, + 80.01336496643026, + 80.29062981179817, + 80.67691887526551, + 80.33035617940291, + 80.03749217150242, + 79.90256087081075, + 79.85193749604845, + 79.82560079024051, + 79.80888583151166, + 79.8003715600836, + 79.82559419827476, + 79.89956976568645, + 79.97359588894882, + 80.05653780681347, + 80.17920061793424, + 80.13571943077292, + 80.14022662148844, + 80.16687935331237, + 80.15974377044297, + 80.15479953931091, + 80.1563078869101, + 80.10274954529143, + 78.95580960981268, + 78.49580798423868, + 78.39089522728118, + 78.12597132351173, + 77.80762699857839, + 77.72319215505483, + 77.79396334040241, + 77.84255668653259, + 77.88337373057307, + 77.92382568035967, + 78.0709314882835, + 78.43872596831312, + 78.92909137314119, + 79.65639588974693, + 80.34443316268613, + 81.09710620773956, + 81.86192428437803, + 82.81211464198, + 84.09766301991715, + 85.5171001828537, + 85.74031424190419, + 85.91560093061335, + 86.28153797189535, + 86.41182774773715, + 86.41838458162286, + 86.44690970235102, + 86.56027763520039, + 86.57435554776255, + 86.5485810895835, + 86.5188406345665, + 86.50355431319115, + 86.44960972731342, + 86.4349606996226, + 86.67173439878664, + 86.90417974697783, + 87.14051223261922, + 87.5367198281905, + 87.66941874638812, + 87.76516476844762, + 87.72101322137758, + 87.38144184024341, + 87.07864638872644, + 86.93456819841158, + 86.96997852430665, + 87.07189197987726, + 87.28920126334253, + 87.42334554361797, + 87.51640888643699, + 87.60216451751037, + 87.68577833943115, + 87.77858294516575, + 87.8416306407378, + 87.87058739621575, + 88.10379070818789, + 88.47412112624272, + 88.81194929639904, + 89.1972302895908, + 89.63095858514087, + 90.1807132145937, + 90.23374871322287, + 90.19320409094284, + 90.07704618466116, + 89.9402434660143, + 89.90396096180112, + 89.9434735053657, + 89.78031150447735, + 89.82530897191897, + 89.97533559958715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file