diff --git "a/1408_BCS.json" "b/1408_BCS.json" new file mode 100644--- /dev/null +++ "b/1408_BCS.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331460.0, + 1618335000.0, + 1618338540.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592460.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849740.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103540.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195340.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544540.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0 + ], + "input_window": [ + 10.3, + 10.265, + 10.27, + 10.255, + 10.22, + 10.27, + 10.27, + 10.33, + 10.4, + 10.355, + 10.36, + 10.34, + 10.32, + 10.37, + 10.2, + 10.175, + 10.25, + 10.215, + 10.26, + 10.24, + 10.405, + 10.4501, + 10.425, + 10.415, + 10.43, + 10.465, + 10.55, + 10.515, + 10.49, + 10.49, + 10.47, + 10.48, + 10.4529, + 10.25, + 10.15, + 10.17, + 10.13, + 10.11, + 10.0901, + 9.99, + 10.085, + 10.06, + 10.085, + 10.1005, + 10.15, + 10.155, + 10.0856, + 10.07, + 10.095, + 10.14, + 10.02, + 10.055, + 9.89, + 10.03, + 10.045, + 10.07, + 10.13, + 10.11, + 10.165, + 10.31, + 10.34, + 10.32, + 10.28, + 10.28, + 10.27, + 10.33, + 10.37, + 10.41, + 10.446, + 10.41, + 10.48, + 10.525, + 10.475, + 10.55, + 10.585, + 10.605, + 10.5642, + 10.6, + 10.65, + 10.62, + 10.58, + 10.545, + 10.61, + 10.645, + 10.66, + 9.8283, + 9.705, + 9.65, + 9.635, + 9.5858, + 9.585, + 9.68, + 9.59, + 9.62, + 9.63, + 9.64, + 9.6815, + 9.685, + 9.44, + 9.48, + 9.555, + 9.63, + 9.655, + 9.65, + 9.78, + 9.805, + 9.87, + 9.9, + 9.867, + 9.89, + 9.84, + 9.82, + 9.835, + 9.905, + 9.8364, + 9.85, + 9.865, + 10.08, + 10.1364, + 10.175, + 10.195, + 10.22, + 10.27, + 10.275, + 10.495, + 10.47, + 10.48, + 10.43, + 10.44, + 10.38, + 10.18, + 10.215, + 10.205, + 10.245, + 10.2799, + 10.2742, + 10.295, + 10.3, + 10.31, + 10.23, + 10.195, + 10.19, + 10.185 + ], + "output_timestamps": [ + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0 + ], + "output_window": [ + 9.98, + 10.135, + 10.09, + 10.12, + 10.075, + 10.15, + 10.2, + 10.34, + 10.29, + 10.31, + 10.325, + 10.345, + 10.39, + 10.22, + 10.17, + 10.235, + 10.3088, + 10.31, + 10.35, + 10.335, + 10.34, + 10.373, + 10.37, + 10.375, + 10.38, + 10.345, + 10.11, + 10.14, + 10.175, + 10.26, + 10.305, + 10.29, + 10.295 + ], + "text": { + "content": "Barclays (BCS) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-05-12T21:37:58Z\n\nBarclays (BCS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBCS Quick QuoteBCS\nInvestors might want to bet on Barclays (BCS Quick QuoteBCS - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Barclays is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Barclays imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Barclays\nThis financial holding company is expected to earn $1.27 per share for the fiscal year ending December 2021, which represents a year-over-year change of 159.2%.\nAnalysts have been steadily raising their estimates for Barclays. Over the past three months, the Zacks Consensus Estimate for the company has increased 26.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Barclays to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBarclays PLC (BCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620855478000, + "published_utc": "2021-05-12T21:37:58Z", + "article_url": "http://www.zacks.com/stock/news/1542480/barclays-bcs-moves-to-buy-rationale-behind-the-upgrade?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-1542480", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2333559644239485, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.762130321248561, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.04854368932039594, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.2995, + 10.307, + 10.312000000000001, + 10.3235, + 10.3215, + 10.312000000000001, + 10.309999999999999, + 10.2985, + 10.2845, + 10.273, + 10.2775, + 10.288509999999999, + 10.299009999999999, + 10.30351, + 10.326509999999999, + 10.355509999999999, + 10.38551, + 10.41551, + 10.43851, + 10.46351, + 10.470009999999998, + 10.473, + 10.47579, + 10.45929, + 10.43129, + 10.40179, + 10.35979, + 10.31929, + 10.2793, + 10.2293, + 10.1908, + 10.1488, + 10.112010000000001, + 10.09706, + 10.097059999999999, + 10.09556, + 10.09112, + 10.08712, + 10.087610000000002, + 10.10261, + 10.09611, + 10.09561, + 10.07611, + 10.06906, + 10.05856, + 10.05006, + 10.0545, + 10.058499999999999, + 10.0655, + 10.0825, + 10.114500000000001, + 10.141, + 10.18, + 10.205, + 10.2275, + 10.253499999999999, + 10.2775, + 10.307500000000001, + 10.3356, + 10.3456, + 10.359599999999999, + 10.3801, + 10.3996, + 10.426599999999999, + 10.4581, + 10.485600000000002, + 10.50502, + 10.52402, + 10.54442, + 10.56542, + 10.57542, + 10.57742, + 10.59092, + 10.60042, + 10.60792, + 10.530249999999999, + 10.444329999999999, + 10.34933, + 10.247829999999999, + 10.14441, + 10.04491, + 9.95841, + 9.85641, + 9.753910000000001, + 9.65091, + 9.63208, + 9.62973, + 9.633230000000001, + 9.61373, + 9.60315, + 9.600150000000001, + 9.59515, + 9.60165, + 9.604650000000001, + 9.61965, + 9.636149999999999, + 9.655, + 9.6765, + 9.719199999999999, + 9.760200000000001, + 9.7887, + 9.8077, + 9.825700000000001, + 9.8512, + 9.85684, + 9.86134, + 9.86084, + 9.87884, + 9.90578, + 9.93428, + 9.96978, + 10.009780000000001, + 10.053279999999999, + 10.09028, + 10.156139999999999, + 10.218140000000002, + 10.279639999999999, + 10.31464, + 10.345, + 10.3655, + 10.364, + 10.3635, + 10.357000000000001, + 10.354, + 10.332489999999998, + 10.312909999999999, + 10.294410000000001, + 10.28141, + 10.26841, + 10.25341, + 10.254909999999999, + 10.25241, + 10.250409999999999 + ], + "in_sma_50": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.266784, + 10.262583999999999, + 10.254984, + 10.250484000000002, + 10.246984, + 10.242984000000002, + 10.240184, + 10.235784, + 10.231084000000001, + 10.230184000000001, + 10.229784, + 10.229384, + 10.228584000000001, + 10.226784, + 10.228184, + 10.231284, + 10.233684, + 10.237584, + 10.241304, + 10.244703999999999, + 10.246204, + 10.247701999999999, + 10.248702000000002, + 10.251402, + 10.254502, + 10.257302, + 10.257586000000002, + 10.259286, + 10.262486, + 10.265086000000002, + 10.267285999999999, + 10.268586, + 10.271728000000001, + 10.279628, + 10.289828, + 10.282993999999999, + 10.274493999999999, + 10.265294, + 10.256192, + 10.248108, + 10.238108, + 10.230508, + 10.220608, + 10.210998, + 10.200598, + 10.190297999999999, + 10.182216, + 10.174516, + 10.161416000000001, + 10.148216, + 10.138916, + 10.130416, + 10.125716, + 10.118116, + 10.112816, + 10.107516, + 10.102316, + 10.098116, + 10.092156, + 10.083756, + 10.073756, + 10.063756000000001, + 10.054856, + 10.047356, + 10.038684, + 10.029084000000001, + 10.018984, + 10.012384, + 10.006192, + 10.001492, + 9.995792, + 9.989692, + 9.985592, + 9.980091999999999, + 9.978292, + 9.975592, + 9.973908, + 9.970508, + 9.966308, + 9.961508, + 9.953508, + 9.946908, + 9.938808, + 9.930808, + 9.923206, + 9.932124, + 9.943923999999999, + 9.956924, + 9.970424, + 9.983308000000001, + 9.995508, + 10.005708, + 10.017608000000001 + ], + "in_sma_200": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.267435294117647, + 10.26335, + 10.25630566037736, + 10.252114814814815, + 10.248349090909091, + 10.245164285714285, + 10.243143859649123, + 10.240848275862069, + 10.239562711864407, + 10.240736666666667, + 10.24236393442623, + 10.243616129032258, + 10.244193650793651, + 10.244753125, + 10.245141538461539, + 10.246427272727272, + 10.248271641791044, + 10.25065, + 10.25348115942029, + 10.255717142857144, + 10.258876056338028, + 10.262572222222223, + 10.265482191780823, + 10.269327027027026, + 10.273536, + 10.277897368421051, + 10.281615584415585, + 10.285697435897436, + 10.290308860759493, + 10.29443, + 10.297955555555555, + 10.300968292682926, + 10.30469156626506, + 10.308742857142857, + 10.312875294117646, + 10.307240697674418, + 10.300318390804598, + 10.292928409090909, + 10.28553595505618, + 10.277761111111111, + 10.270148351648352, + 10.263733695652174, + 10.256489247311828, + 10.249718085106384, + 10.243194736842106, + 10.236911458333333, + 10.231185567010309, + 10.22561224489796, + 10.217676767676767, + 10.2103, + 10.20381188118812, + 10.198186274509803, + 10.192912621359225, + 10.187692307692307, + 10.183809523809524, + 10.180235849056604, + 10.17733644859813, + 10.174768518518519, + 10.17194495412844, + 10.169381818181819, + 10.166414414414414, + 10.163321428571427, + 10.16041592920354, + 10.15817543859649, + 10.155377391304349, + 10.152744827586206, + 10.15028547008547, + 10.149689830508473, + 10.149578151260505, + 10.14979, + 10.150163636363635, + 10.15073606557377, + 10.15170569105691, + 10.1527, + 10.155438400000001, + 10.15793492063492, + 10.160470866141731, + 10.1625765625, + 10.164727131782946, + 10.166383076923076, + 10.166487022900764, + 10.166854545454544, + 10.167141353383458, + 10.167722388059701, + 10.168553333333334, + 10.169330147058824, + 10.170247445255475, + 10.17118768115942, + 10.172186330935252, + 10.172599285714286, + 10.172758156028369, + 10.172879577464789, + 10.172964335664336 + ], + "in_ema_10": [ + 10.3, + 10.293636363636365, + 10.289338842975207, + 10.283095416979714, + 10.2716235229834, + 10.271328336986418, + 10.271086821170705, + 10.281798308230577, + 10.303289524915925, + 10.312691429476665, + 10.321292987753633, + 10.324694262707519, + 10.323840760397061, + 10.332233349415777, + 10.30819092224927, + 10.28397439093122, + 10.277797228943724, + 10.266379550953955, + 10.26521963259869, + 10.260634244853472, + 10.286882563971023, + 10.316558461430837, + 10.336275104807049, + 10.350588722114857, + 10.365027136275792, + 10.383204020589284, + 10.413530562300323, + 10.431979550972992, + 10.442528723523358, + 10.45115986470093, + 10.454585343846215, + 10.45920619041963, + 10.458059610343332, + 10.420230590280907, + 10.371097755684378, + 10.334534527378127, + 10.297346431491194, + 10.263283443947339, + 10.231795545047822, + 10.187832718675491, + 10.169135860734492, + 10.149292976964585, + 10.137603344789206, + 10.130857282100258, + 10.134337776263848, + 10.138094544215875, + 10.12855008163117, + 10.117904612243684, + 10.113740137290288, + 10.118514657782962, + 10.100602901822423, + 10.092311465127436, + 10.055527562376993, + 10.050886187399357, + 10.049815971508563, + 10.053485794870642, + 10.067397468530524, + 10.075143383343155, + 10.091480950008036, + 10.13121168637021, + 10.169173197939264, + 10.196596252859397, + 10.211760570521324, + 10.224167739517446, + 10.232500877787, + 10.250227990916637, + 10.272004719840883, + 10.297094770778903, + 10.324168448819101, + 10.339774185397445, + 10.365269788052455, + 10.39431164477019, + 10.408982254811972, + 10.43462184484616, + 10.461963327601403, + 10.487969995310237, + 10.501829996162922, + 10.519679087769664, + 10.543373799084268, + 10.5573058356144, + 10.561432047320872, + 10.558444402353441, + 10.567818147380088, + 10.581851211492799, + 10.596060082130471, + 10.45646733992493, + 10.319836914484032, + 10.198048384577843, + 10.095675951018235, + 10.002971232651282, + 9.92697646307832, + 9.882071651609534, + 9.828967714953254, + 9.790973584961751, + 9.761705660423251, + 9.739577358528114, + 9.72901783879573, + 9.721014595378325, + 9.669921032582264, + 9.635389935749126, + 9.62077358379474, + 9.622451114013879, + 9.628369093284082, + 9.632301985414248, + 9.659156169884383, + 9.685673229905404, + 9.71918718810442, + 9.752062244812707, + 9.772960018483124, + 9.794240015122556, + 9.802560012373, + 9.805730919214271, + 9.811052570266222, + 9.828133921126907, + 9.82963684455838, + 9.833339236456855, + 9.839095738919243, + 9.882896513661198, + 9.928988056631887, + 9.973717500880634, + 10.013950682538699, + 10.05141419480439, + 10.091157068476319, + 10.12458305602608, + 10.191931591294065, + 10.242489483786052, + 10.28567321400677, + 10.311914447823721, + 10.33520273003759, + 10.343347688212573, + 10.31364810853756, + 10.295712088803457, + 10.279218981748283, + 10.272997348703141, + 10.27425237621166, + 10.274242853264084, + 10.27801687994334, + 10.282013810862733, + 10.28710220888769, + 10.276719989089926, + 10.261861809255393, + 10.248796025754412, + 10.237196748344518 + ], + "in_ema_50": [ + 10.3, + 10.298627450980392, + 10.297504805843907, + 10.295837950712775, + 10.29286391342992, + 10.291967289373845, + 10.29110582704546, + 10.292631088729951, + 10.296841634269954, + 10.299122354494662, + 10.30150971314193, + 10.303019136155974, + 10.303685052385152, + 10.306285638566127, + 10.302117574308632, + 10.297132571394567, + 10.295284235261446, + 10.292135833878644, + 10.29087560509909, + 10.2888804833305, + 10.29343418986656, + 10.299577947126695, + 10.30449645900408, + 10.308829931199998, + 10.313581698603919, + 10.319519671207686, + 10.328558115474053, + 10.335869561926051, + 10.341913892830913, + 10.34772119115127, + 10.352516438557103, + 10.357515793907805, + 10.361256351009459, + 10.356893356852225, + 10.348779891877628, + 10.341768915725565, + 10.333464252363777, + 10.324700948349511, + 10.315500911159335, + 10.302736169545245, + 10.294197496229746, + 10.285013280691325, + 10.277169622625, + 10.270241402129903, + 10.26552605302677, + 10.261191698006114, + 10.254305749064697, + 10.247078072630787, + 10.241114226645267, + 10.237148962855258, + 10.228633317253092, + 10.221824167556893, + 10.208811455103682, + 10.201799241178048, + 10.19565025132793, + 10.19072279049154, + 10.18834150458991, + 10.18526928872364, + 10.184474414656046, + 10.18939698663032, + 10.195302987154621, + 10.200193066089733, + 10.203322749772488, + 10.2063297007618, + 10.20882657524173, + 10.213578474251857, + 10.219712651732177, + 10.227174900683856, + 10.235756277127626, + 10.242589364299091, + 10.251899585306969, + 10.262609405491009, + 10.27093844841293, + 10.281882038671247, + 10.293769017546886, + 10.305974154113676, + 10.316100657873925, + 10.327233965408281, + 10.339891456960897, + 10.35087610570753, + 10.359861356464096, + 10.36712169542629, + 10.376646334821338, + 10.387170007965599, + 10.397869223339498, + 10.375533175365401, + 10.349237756723621, + 10.321816668224656, + 10.294882681235453, + 10.267075517265436, + 10.24032745776483, + 10.21835383197013, + 10.193712505226205, + 10.171213975609492, + 10.14998989813461, + 10.129990294286195, + 10.112402439608305, + 10.095641559623665, + 10.069930125912935, + 10.04679561117125, + 10.027509508772377, + 10.011920900585224, + 9.997924002523058, + 9.984279923992743, + 9.976268946581262, + 9.969552517303566, + 9.96564849701715, + 9.963074046153734, + 9.959306436500645, + 9.956588537030033, + 9.95201643753866, + 9.946839322341065, + 9.942453466562984, + 9.940984703168358, + 9.936883342259796, + 9.933476152367255, + 9.930790813058735, + 9.936642153723097, + 9.944475794753565, + 9.95351595966519, + 9.962985922031262, + 9.973064905481015, + 9.984709418991564, + 9.996093363344835, + 10.015658329488176, + 10.033475649900405, + 10.050986408727839, + 10.065849686816943, + 10.08052224811824, + 10.092266473682232, + 10.095707004126066, + 10.100385160827004, + 10.104487703539672, + 10.109997989675371, + 10.11666081360967, + 10.122838820919094, + 10.129590239706582, + 10.136272975404363, + 10.14308579989831, + 10.146494199902298, + 10.148396388141425, + 10.150027902331958, + 10.15139935714247 + ], + "in_ema_200": [ + 10.3, + 10.299651741293534, + 10.299356699091609, + 10.298915338901644, + 10.298130111648891, + 10.297850210040446, + 10.297573093522631, + 10.297895749308475, + 10.298911712001924, + 10.299469804419816, + 10.300072094923102, + 10.300469387510933, + 10.300663721963561, + 10.301353635177854, + 10.300345141295487, + 10.299097925959215, + 10.298609389382507, + 10.297777455159796, + 10.297401560083578, + 10.296830400281753, + 10.29790671470681, + 10.299421075754504, + 10.300670617289287, + 10.301808223087404, + 10.303083763156186, + 10.304694869990453, + 10.307135717055225, + 10.30920401837806, + 10.311002983369324, + 10.312784048211421, + 10.314348386040164, + 10.315996660805935, + 10.317358883086474, + 10.316688645443822, + 10.31503005195682, + 10.313586966862722, + 10.31176023087404, + 10.309752666387732, + 10.307567067717207, + 10.304407196396639, + 10.302224040213588, + 10.299813850758728, + 10.297676399507399, + 10.295714445283444, + 10.2942645503055, + 10.29287883338704, + 10.29081635743294, + 10.28861917974704, + 10.286692620744581, + 10.285232992677471, + 10.282593858421976, + 10.28032924291529, + 10.276445369851457, + 10.273993177116616, + 10.271714638040828, + 10.269707527214551, + 10.268317402565652, + 10.266742105027685, + 10.265729745773678, + 10.266170245815731, + 10.266904870235475, + 10.267433179984376, + 10.267558222969607, + 10.267682021746028, + 10.267705086206266, + 10.26832493609476, + 10.269336628272923, + 10.270736263812497, + 10.272480181585506, + 10.273848537987641, + 10.275899796316123, + 10.278378405308002, + 10.280334839086033, + 10.283018074518013, + 10.286022869796442, + 10.289196771589513, + 10.29193312212096, + 10.294998464189408, + 10.298530817779564, + 10.301729516110116, + 10.304498376646334, + 10.306891427624977, + 10.309907433320252, + 10.313241687715076, + 10.316692019180598, + 10.3118323970992, + 10.30579426379473, + 10.299268947737072, + 10.292659306466057, + 10.285625880531072, + 10.278654478734744, + 10.272697717752308, + 10.26590470563537, + 10.259477793141485, + 10.253214332513213, + 10.247112697363828, + 10.241484710325384, + 10.235947549028614, + 10.228027672918877, + 10.220584611496799, + 10.213961879044094, + 10.208151313083457, + 10.202647319918448, + 10.197148341610802, + 10.19299761184353, + 10.189136939088868, + 10.185961447157636, + 10.18311605962373, + 10.179970626194638, + 10.177085346332005, + 10.173731263283926, + 10.1702115492214, + 10.16687611092069, + 10.164270378473718, + 10.161007986648109, + 10.157913379815788, + 10.154998818822596, + 10.15425256191889, + 10.15407492448686, + 10.15428313419346, + 10.15468827713681, + 10.155338145025997, + 10.15647905900584, + 10.157658371851552, + 10.161015004967458, + 10.164089482529972, + 10.167232870763504, + 10.169847469064365, + 10.172535553949297, + 10.174599876795574, + 10.174653609364773, + 10.175055065988008, + 10.175353025530416, + 10.176046030251507, + 10.177079403084827, + 10.178045777183486, + 10.179209500793602, + 10.180411396308093, + 10.1817008351508, + 10.182181423855766, + 10.182308971877104, + 10.182385499520118, + 10.182411514450266 + ], + "in_macd": [ + 0.0, + -0.0027920227920237295, + -0.0045488267140694205, + -0.007069982758817872, + -0.011756700654174779, + -0.011306047145930975, + -0.010824127193364674, + -0.005536877917784011, + 0.004252697758728274, + 0.008284385849913534, + 0.01174756727919224, + 0.012731569056784409, + 0.011761979918921028, + 0.014856894640892904, + 0.003551122475590418, + -0.007341446855919642, + -0.009808941952051953, + -0.014422404583470438, + -0.014282839356420496, + -0.015606167576182273, + -0.003302721964015376, + 0.009972088381289268, + 0.018256659581956214, + 0.023741646595787813, + 0.02896502221521935, + 0.03551934758981368, + 0.047030350688542555, + 0.0527209616554849, + 0.05458430686712923, + 0.05542214933360867, + 0.05385154557562366, + 0.05280504353645554, + 0.04922154429167769, + 0.029667275147856387, + 0.006031682227224167, + -0.010959527978140926, + -0.027337717991141375, + -0.04145353389316497, + -0.053627993259215856, + -0.07054042731228449, + -0.0754086827406173, + -0.0803577867629226, + -0.08132522966629097, + -0.07991994727244922, + -0.07395945596932485, + -0.06804785217377862, + -0.0681769619957997, + -0.06874561542335833, + -0.06641341380194987, + -0.06023959869911444, + -0.06428872249376738, + -0.0639364551249777, + -0.07609423476339039, + -0.07358429875629646, + -0.06958267597288881, + -0.06366023446483027, + -0.053508347420457625, + -0.0465402496230638, + -0.03616307613937231, + -0.016053745619220905, + 0.002277538926415801, + 0.015018259992922722, + 0.021638274959638437, + 0.026578306344276825, + 0.029348093824046018, + 0.03597002881447331, + 0.043939122851824663, + 0.05287286749246256, + 0.06214149514546996, + 0.06582328039901775, + 0.073541792715627, + 0.0823407206820228, + 0.08430750788438957, + 0.09087057469097815, + 0.09776903928655756, + 0.1036550837499135, + 0.10383070167704567, + 0.10564087866637095, + 0.1098438278327496, + 0.1094917928168595, + 0.10477732899738079, + 0.09709759433542864, + 0.0951593680978835, + 0.09534840032661052, + 0.09560649223998219, + 0.028372729582480716, + -0.03446252867718691, + -0.08768716089000606, + -0.12958466862495044, + -0.16485838928765695, + -0.1906795848007441, + -0.20115853188591792, + -0.21425561542118388, + -0.21968204137706238, + -0.22063229485956626, + -0.21806474650700203, + -0.21025752490306182, + -0.20146545641105007, + -0.2118253405678967, + -0.21433721173844056, + -0.20787970668130562, + -0.19446850235812363, + -0.17975068128032134, + -0.1665700444668854, + -0.14397473021741902, + -0.12263680902233887, + -0.09933630883790556, + -0.07755573109981206, + -0.06223982852894139, + -0.04769614613263151, + -0.039746581336290276, + -0.0346607789307658, + -0.029084600078224554, + -0.018800304964942782, + -0.016000924976305342, + -0.012540431538182517, + -0.008489726633236216, + 0.011931648738254808, + 0.03229447390123674, + 0.05095942838618228, + 0.06659767559363239, + 0.08008521770096522, + 0.09372833225570254, + 0.10374811337687007, + 0.12796591210853236, + 0.14348736795688843, + 0.15481058985566598, + 0.15792923276945636, + 0.15937057143103672, + 0.1538973117336333, + 0.1319009138312932, + 0.1159561472259707, + 0.10134465034458096, + 0.09193285477831026, + 0.08629531859643613, + 0.08044032223062203, + 0.07659563479608877, + 0.07310939096793767, + 0.07034256869838451, + 0.06099143935672835, + 0.05017797403939994, + 0.04073519666497738, + 0.03247393009909061 + ], + "in_signal": [ + 0.0, + -0.0005584045584047459, + -0.0013564889895376808, + -0.0024991877433937193, + -0.004350690325549932, + -0.005741761689626141, + -0.006758234790373848, + -0.006513963415855881, + -0.00436063118093905, + -0.0018316277747685338, + 0.0008842112360236208, + 0.003253682800175779, + 0.004955342223924829, + 0.006935652707318445, + 0.00625874666097284, + 0.0035387079575943435, + 0.0008691779756650844, + -0.0021891385361620204, + -0.004607878700213716, + -0.006807536475407428, + -0.006106573573129019, + -0.002890841182245362, + 0.0013386589705949533, + 0.005819256495633526, + 0.01044840963955069, + 0.01546259722960329, + 0.021776147921391147, + 0.0279651106682099, + 0.03328894990799376, + 0.03771558979311675, + 0.04094278094961813, + 0.04331523346698562, + 0.04449649563192403, + 0.041530651535110506, + 0.034430857673533245, + 0.02535278054319841, + 0.014814680836330456, + 0.0035610378904313705, + -0.007876768339498076, + -0.02040950013405536, + -0.03140933665536775, + -0.04119902667687872, + -0.049224267274761174, + -0.05536340327429879, + -0.059082613813304, + -0.06087566148539893, + -0.06233592158747908, + -0.06361786035465494, + -0.06417697104411393, + -0.06338949657511403, + -0.0635693417588447, + -0.0636427644320713, + -0.06613305849833512, + -0.06762330654992739, + -0.06801518043451968, + -0.0671441912405818, + -0.06441702247655696, + -0.060841667905858335, + -0.05590594955256113, + -0.047935508765893094, + -0.03789289922743132, + -0.02731066738336051, + -0.017520878914760722, + -0.008701041862953212, + -0.0010912147255533657, + 0.00632103398245197, + 0.01384465175632651, + 0.021650294903553722, + 0.029748534951936974, + 0.036963484041353134, + 0.04427914577620791, + 0.05189146075737089, + 0.058374670182774625, + 0.06487385108441533, + 0.07145288872484379, + 0.07789332772985774, + 0.08308080251929534, + 0.08759281774871046, + 0.09204301976551829, + 0.09553277437578653, + 0.09738168530010538, + 0.09732486710717005, + 0.09689176730531274, + 0.0965830939095723, + 0.09638777357565428, + 0.08278476477701958, + 0.05933530608617829, + 0.02993081269094142, + -0.0019722835722369506, + -0.03454950471532095, + -0.06577552073240558, + -0.09285212296310806, + -0.11713282145472323, + -0.13764266543919107, + -0.15424059132326612, + -0.1670054223600133, + -0.175655842868623, + -0.18081776557710844, + -0.1870192805752661, + -0.192482866807901, + -0.19556223478258195, + -0.19534348829769027, + -0.1922249268942165, + -0.1870939504087503, + -0.17847010637048405, + -0.16730344690085502, + -0.15371001928826514, + -0.13847916165057453, + -0.12323129502624791, + -0.10812426524752464, + -0.09444872846527777, + -0.0824911385583754, + -0.07180983086234523, + -0.06120792568286474, + -0.05216652554155286, + -0.0442413067408788, + -0.037090990719350285, + -0.027286462827829268, + -0.015370275482016065, + -0.002104334708376395, + 0.011636067352025362, + 0.025325897421813334, + 0.03900638438859118, + 0.05195473018624696, + 0.06715696657070405, + 0.08242304684794093, + 0.09690055544948595, + 0.10910629091348004, + 0.11915914701699137, + 0.12610677996031977, + 0.12726560673451448, + 0.12500371483280573, + 0.12027190193516078, + 0.11460409250379068, + 0.10894233772231979, + 0.10324193462398024, + 0.09791267465840195, + 0.0929520179203091, + 0.0884301280759242, + 0.08294239033208503, + 0.07638950707354802, + 0.0692586449918339, + 0.061901702013285244 + ], + "in_upper_bb": [ + NaN, + 10.331997474683059, + 10.316192722305336, + 10.311229833462075, + 10.319706152185015, + 10.315358968040337, + 10.31204503150186, + 10.336642698058983, + 10.39070992690009, + 10.400691417566893, + 10.408857351926713, + 10.409726466466747, + 10.406931479537155, + 10.41367578152019, + 10.417219169678852, + 10.422098483954167, + 10.417248345513052, + 10.414414804961929, + 10.410020614491689, + 10.406122419927936, + 10.422824822332792, + 10.449623509261345, + 10.466928867993227, + 10.480164002315, + 10.492312493969566, + 10.511232654338436, + 10.546908053810643, + 10.569428910587938, + 10.581444087021836, + 10.595517940457222, + 10.605457626793822, + 10.61658616596859, + 10.623512470969594, + 10.625343142642102, + 10.631540464317426, + 10.632148456343268, + 10.644020001832804, + 10.655178504006848, + 10.669183465592644, + 10.69467076346233, + 10.696293147849643, + 10.691228174081278, + 10.683046764358288, + 10.672105279030237, + 10.655278178606089, + 10.63073356743092, + 10.586262541495458, + 10.543110122830345, + 10.498164319347563, + 10.445895892069426, + 10.39095929640076, + 10.314973085095984, + 10.242897564584926, + 10.214922247100976, + 10.206779762265965, + 10.194265816527713, + 10.194265816527713, + 10.194265816527713, + 10.204690823907342, + 10.251415448192724, + 10.298774567578315, + 10.332759583340582, + 10.353579394525978, + 10.37202515874071, + 10.385430600138204, + 10.408226974923398, + 10.43806036481865, + 10.471779646461659, + 10.508816784662748, + 10.534557147469354, + 10.564861547274209, + 10.600570107764534, + 10.594408532209345, + 10.615773051421193, + 10.637303757459712, + 10.656822820998096, + 10.667732093576022, + 10.673497152112263, + 10.689540775657017, + 10.70950976709478, + 10.72120921602267, + 10.724755245140162, + 10.729090027336524, + 10.733144738887782, + 10.729663281851959, + 10.87110174905288, + 10.983557453079904, + 11.065306331586822, + 11.119683780575121, + 11.163978269336498, + 11.186321994523597, + 11.181161980544514, + 11.179436226260426, + 11.156293551906174, + 11.11790127767809, + 11.066107854393616, + 11.009870156936051, + 10.938365725236824, + 10.855004467152977, + 10.758814047754212, + 10.652361658514954, + 10.536861908605557, + 10.381017239461823, + 10.16851321572479, + 9.810911918930946, + 9.80458940030073, + 9.840937816022626, + 9.884505692112008, + 9.914576165874447, + 9.945748409849367, + 9.963422999405585, + 9.97606951185985, + 9.989247566620268, + 10.012432011290903, + 10.022769574648562, + 10.033503331332298, + 10.045367727788069, + 10.096579781665758, + 10.12822103743534, + 10.16187314243065, + 10.198869511844729, + 10.2402012521611, + 10.285620403780204, + 10.319666464278185, + 10.414622207166142, + 10.485385260859244, + 10.549221544090102, + 10.594347194058663, + 10.633180233939367, + 10.657143632811032, + 10.652753198853326, + 10.644433363636326, + 10.631957236370726, + 10.62503644170286, + 10.604359612878936, + 10.574057723676, + 10.531271466332214, + 10.521987683686802, + 10.517353377259566, + 10.514217614546144, + 10.514217614546144, + 10.51589173607737, + 10.518276842710533 + ], + "in_lower_bb": [ + NaN, + 10.233002525316943, + 10.240473944361332, + 10.233770166537926, + 10.204293847814986, + 10.21130769862633, + 10.216526397069568, + 10.20835730194102, + 10.182623406433244, + 10.186308582433107, + 10.190233557164195, + 10.196106866866586, + 10.201530058924385, + 10.20418136133695, + 10.186114163654484, + 10.165401516045831, + 10.165104595663419, + 10.159474083926959, + 10.161032017087258, + 10.160377580072062, + 10.154175177667206, + 10.145886490738656, + 10.144081132006773, + 10.146845997684999, + 10.155697506030434, + 10.156277345661564, + 10.148601946189359, + 10.14458108941206, + 10.141565912978162, + 10.14099205954278, + 10.14205237320618, + 10.144923834031411, + 10.151287529030405, + 10.1374568573579, + 10.126259535682573, + 10.125151543656733, + 10.101279998167197, + 10.079621495993152, + 10.048626534407356, + 9.998139236537671, + 9.964516852150359, + 9.930571825918722, + 9.904753235641714, + 9.884244720969765, + 9.87307182139391, + 9.866616432569081, + 9.864647458504542, + 9.863299877169656, + 9.868745680652438, + 9.886014107930574, + 9.895950703599238, + 9.929436914904015, + 9.945222435415076, + 9.951197752899024, + 9.948840237734034, + 9.951354183472288, + 9.951354183472288, + 9.951354183472288, + 9.948419176092656, + 9.933694551807278, + 9.911835432421684, + 9.90385041665942, + 9.902530605474022, + 9.902034841259288, + 9.900629399861796, + 9.895333025076603, + 9.89393963518135, + 9.894220353538344, + 9.892283215337251, + 9.893542852530647, + 9.909238452725791, + 9.920529892235466, + 9.985191467790655, + 10.015826948578805, + 10.048296242540289, + 10.082277179001904, + 10.114787906423976, + 10.158022847887738, + 10.190479224342985, + 10.201510232905221, + 10.213810783977332, + 10.232764754859836, + 10.261429972663477, + 10.293875261112218, + 10.336356718148043, + 10.144748250947117, + 9.965792546920099, + 9.80804366841318, + 9.672566219424878, + 9.545851730663502, + 9.434008005476406, + 9.354668019455483, + 9.267893773739575, + 9.198036448093823, + 9.14092872232191, + 9.096222145606385, + 9.064189843063948, + 9.044194274763175, + 9.006555532847024, + 8.988745952245788, + 8.992698341485047, + 9.01669809139444, + 9.077042760538177, + 9.19004678427521, + 9.459648081069053, + 9.463640599699273, + 9.443792183977374, + 9.42522430788799, + 9.418353834125554, + 9.417601590150634, + 9.425427000594413, + 9.426780488140151, + 9.438102433379733, + 9.443417988709099, + 9.45372042535144, + 9.463986668667701, + 9.470472272211932, + 9.45876021833424, + 9.49675896256466, + 9.532606857569352, + 9.55961048815527, + 9.5772787478389, + 9.593359596219798, + 9.621813535721813, + 9.598357792833857, + 9.594094739140752, + 9.591258455909902, + 9.599132805941338, + 9.617599766060632, + 9.64263636718897, + 9.681026801146672, + 9.728846636363675, + 9.778322763629275, + 9.819243558297138, + 9.884270387121065, + 9.956992276324, + 10.042778533667786, + 10.0740623163132, + 10.096056622740432, + 10.104692385453856, + 10.104692385453856, + 10.10001826392263, + 10.089133157289465 + ], + "out_sma_10": [ + 9.98, + 10.057500000000001, + 10.068333333333333, + 10.08125, + 10.08, + 10.091666666666667, + 10.107142857142858, + 10.13625, + 10.153333333333332, + 10.169, + 10.2035, + 10.2245, + 10.2545, + 10.2645, + 10.274, + 10.2825, + 10.293379999999999, + 10.290379999999999, + 10.296380000000001, + 10.29888, + 10.30038, + 10.303180000000001, + 10.301179999999999, + 10.31668, + 10.33768, + 10.34868, + 10.3288, + 10.311800000000002, + 10.2943, + 10.286800000000001, + 10.2833, + 10.275, + 10.267500000000002 + ], + "out_sma_50": [ + 9.98, + 10.057500000000001, + 10.068333333333333, + 10.08125, + 10.08, + 10.091666666666667, + 10.107142857142858, + 10.13625, + 10.153333333333332, + 10.169, + 10.183181818181819, + 10.196666666666667, + 10.211538461538462, + 10.212142857142856, + 10.209333333333332, + 10.2109375, + 10.216694117647059, + 10.221877777777777, + 10.228621052631578, + 10.23394, + 10.238990476190477, + 10.245081818181818, + 10.25051304347826, + 10.2557, + 10.260672, + 10.263915384615386, + 10.258214814814814, + 10.253992857142858, + 10.25126896551724, + 10.251560000000001, + 10.253283870967742, + 10.25443125, + 10.255660606060607 + ], + "out_sma_200": [ + 9.98, + 10.057500000000001, + 10.068333333333333, + 10.08125, + 10.08, + 10.091666666666667, + 10.107142857142858, + 10.13625, + 10.153333333333332, + 10.169, + 10.183181818181819, + 10.196666666666667, + 10.211538461538462, + 10.212142857142856, + 10.209333333333332, + 10.2109375, + 10.216694117647059, + 10.221877777777777, + 10.228621052631578, + 10.23394, + 10.238990476190477, + 10.245081818181818, + 10.25051304347826, + 10.2557, + 10.260672, + 10.263915384615386, + 10.258214814814814, + 10.253992857142858, + 10.25126896551724, + 10.251560000000001, + 10.253283870967742, + 10.25443125, + 10.255660606060607 + ], + "out_ema_10": [ + 9.98, + 10.008181818181818, + 10.023057851239669, + 10.040683696468818, + 10.046923024383577, + 10.065664292677472, + 10.090088966736111, + 10.135527336420456, + 10.1636132752531, + 10.1902290433889, + 10.214732853681827, + 10.23841778937604, + 10.265978191307669, + 10.257618520160818, + 10.241687880131579, + 10.240471901925837, + 10.252895192484775, + 10.26327788476027, + 10.279045542076584, + 10.28921907988084, + 10.29845197444796, + 10.312006160911967, + 10.322550495291608, + 10.332086768874952, + 10.34079826544314, + 10.341562217180751, + 10.299459995875159, + 10.270467269352402, + 10.2531095840156, + 10.254362386921855, + 10.263569225663336, + 10.268374820997273, + 10.273215762634132 + ], + "out_ema_50": [ + 9.98, + 9.986078431372551, + 9.990153787005001, + 9.995245795357746, + 9.99837341122607, + 10.004319551962302, + 10.011993295022604, + 10.024856303060934, + 10.035254095097761, + 10.046028444309613, + 10.056968505317078, + 10.068263858049743, + 10.080880961655637, + 10.086336610218162, + 10.089617527464508, + 10.095318800897275, + 10.103690612626794, + 10.111781176837509, + 10.121123091471333, + 10.129510421217557, + 10.137764914503144, + 10.146989819816746, + 10.155735317078834, + 10.16433393209535, + 10.172791424954355, + 10.179544702407126, + 10.176817459175474, + 10.175373637247025, + 10.175358984805966, + 10.178678240303771, + 10.183632034801663, + 10.18780332755454, + 10.192007118630833 + ], + "out_ema_200": [ + 9.98, + 9.981542288557215, + 9.9826214697656, + 9.983988420315196, + 9.984894008172756, + 9.98653685386258, + 9.988660865266933, + 9.992156777055323, + 9.995120391213977, + 9.99825352164966, + 10.001504730389465, + 10.004922593768674, + 10.008754209751075, + 10.010856157912757, + 10.012439678729546, + 10.014654209289452, + 10.017581033077617, + 10.020490674539532, + 10.023769374295357, + 10.026866196441674, + 10.02998195568106, + 10.033395070549906, + 10.036744373330503, + 10.040110100959055, + 10.04349209000424, + 10.046492168710666, + 10.047124087429964, + 10.048048225863496, + 10.0493114275962, + 10.05140783130171, + 10.053931136462886, + 10.056280080378679, + 10.058655402961977 + ], + "out_macd": [ + 0.0, + 0.012364672364673979, + 0.018321442196086224, + 0.025172798135843166, + 0.026664056514444923, + 0.03351146343198863, + 0.04248294790092544, + 0.060195843733842125, + 0.06939887216437413, + 0.07741379333172382, + 0.08400766269837234, + 0.08981188898052217, + 0.0969256059938246, + 0.08783321213252293, + 0.07571998945335423, + 0.07055185214684556, + 0.07158591149762117, + 0.07167600459013812, + 0.07412065297213566, + 0.0739947147760116, + 0.07345166103516476, + 0.07482161424634981, + 0.07480295520387159, + 0.07433474136485074, + 0.0735196479996354, + 0.06925118854826096, + 0.04637132785503795, + 0.030310225285075987, + 0.020173347484849558, + 0.01878208029111228, + 0.021067758925179092, + 0.021421863166398936, + 0.02185403186631163 + ], + "out_signal": [ + 0.0, + 0.002472934472934796, + 0.005642636017565082, + 0.009548668441220699, + 0.012971746055865544, + 0.017079689531090163, + 0.02216034120505722, + 0.029767441710814205, + 0.03769372780152619, + 0.04563774090756572, + 0.05331172526572704, + 0.06061175800868607, + 0.06787452760571377, + 0.07186626451107561, + 0.07263700949953134, + 0.07221997802899419, + 0.07209316472271958, + 0.07200973269620328, + 0.07243191675138977, + 0.07274447635631415, + 0.07288591329208427, + 0.07327305348293739, + 0.07357903382712423, + 0.07373017533466954, + 0.07368806986766271, + 0.07280069360378236, + 0.06751482045403348, + 0.060073901420241986, + 0.05209379063316351, + 0.045431448564753264, + 0.04055871063683843, + 0.03673134114275053, + 0.03375587928746275 + ], + "out_upper_bb": [ + NaN, + 10.27670310216783, + 10.22781164951874, + 10.221339257261217, + 10.201449578014909, + 10.214413017596812, + 10.245930121551032, + 10.345107435997448, + 10.373957448062432, + 10.399400617283122, + 10.421142853953336, + 10.442035899876661, + 10.469782035688416, + 10.460296478474923, + 10.449448385121507, + 10.443265393288772, + 10.44659879866278, + 10.449213741191922, + 10.457239274700573, + 10.461489401461009, + 10.449947000407882, + 10.460860184913011, + 10.462236670822785, + 10.46396848952964, + 10.450680622391433, + 10.441242384315663, + 10.458700210743668, + 10.466481196863677, + 10.470086208753392, + 10.468132914559423, + 10.466587774927481, + 10.462037133997342, + 10.450711004558771 + ], + "out_lower_bb": [ + NaN, + 9.838296897832173, + 9.908855017147927, + 9.941160742738784, + 9.958550421985091, + 9.968920315736522, + 9.968355592734683, + 9.927392564002552, + 9.932709218604233, + 9.938599382716879, + 9.945220782410301, + 9.951297433456674, + 9.953294887388507, + 9.96398923581079, + 9.969218281545157, + 9.978609606711228, + 9.986789436631337, + 9.994541814363632, + 10.000002830562583, + 10.006390598538992, + 10.05393299959212, + 10.066819815086985, + 10.093443329177214, + 10.11721151047036, + 10.160999377608567, + 10.189937615684334, + 10.163479789256332, + 10.13569880313632, + 10.120593791246607, + 10.117547085440577, + 10.11709222507252, + 10.116142866002658, + 10.11796899544123 + ], + "overall_sma_10": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.2995, + 10.307, + 10.312000000000001, + 10.3235, + 10.3215, + 10.312000000000001, + 10.309999999999999, + 10.2985, + 10.2845, + 10.273, + 10.2775, + 10.288509999999999, + 10.299009999999999, + 10.30351, + 10.326509999999999, + 10.355509999999999, + 10.38551, + 10.41551, + 10.43851, + 10.46351, + 10.470009999999998, + 10.473, + 10.47579, + 10.45929, + 10.43129, + 10.40179, + 10.35979, + 10.31929, + 10.2793, + 10.2293, + 10.1908, + 10.1488, + 10.112010000000001, + 10.09706, + 10.097059999999999, + 10.09556, + 10.09112, + 10.08712, + 10.087610000000002, + 10.10261, + 10.09611, + 10.09561, + 10.07611, + 10.06906, + 10.05856, + 10.05006, + 10.0545, + 10.058499999999999, + 10.0655, + 10.0825, + 10.114500000000001, + 10.141, + 10.18, + 10.205, + 10.2275, + 10.253499999999999, + 10.2775, + 10.307500000000001, + 10.3356, + 10.3456, + 10.359599999999999, + 10.3801, + 10.3996, + 10.426599999999999, + 10.4581, + 10.485600000000002, + 10.50502, + 10.52402, + 10.54442, + 10.56542, + 10.57542, + 10.57742, + 10.59092, + 10.60042, + 10.60792, + 10.530249999999999, + 10.444329999999999, + 10.34933, + 10.247829999999999, + 10.14441, + 10.04491, + 9.95841, + 9.85641, + 9.753910000000001, + 9.65091, + 9.63208, + 9.62973, + 9.633230000000001, + 9.61373, + 9.60315, + 9.600150000000001, + 9.59515, + 9.60165, + 9.604650000000001, + 9.61965, + 9.636149999999999, + 9.655, + 9.6765, + 9.719199999999999, + 9.760200000000001, + 9.7887, + 9.8077, + 9.825700000000001, + 9.8512, + 9.85684, + 9.86134, + 9.86084, + 9.87884, + 9.90578, + 9.93428, + 9.96978, + 10.009780000000001, + 10.053279999999999, + 10.09028, + 10.156139999999999, + 10.218140000000002, + 10.279639999999999, + 10.31464, + 10.345, + 10.3655, + 10.364, + 10.3635, + 10.357000000000001, + 10.354, + 10.332489999999998, + 10.312909999999999, + 10.294410000000001, + 10.28141, + 10.26841, + 10.25341, + 10.254909999999999, + 10.25241, + 10.250409999999999, + 10.22391, + 10.209420000000001, + 10.190999999999999, + 10.1735, + 10.151, + 10.135, + 10.132, + 10.1465, + 10.1565, + 10.169, + 10.2035, + 10.224499999999999, + 10.2545, + 10.2645, + 10.274, + 10.2825, + 10.29338, + 10.29038, + 10.296380000000001, + 10.29888, + 10.30038, + 10.303180000000001, + 10.301179999999999, + 10.31668, + 10.33768, + 10.34868, + 10.3288, + 10.3118, + 10.2943, + 10.286800000000001, + 10.2833, + 10.275, + 10.2675 + ], + "overall_sma_50": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.266784, + 10.262583999999999, + 10.254984, + 10.250484000000002, + 10.246984, + 10.242984000000002, + 10.240184, + 10.235784, + 10.231084000000001, + 10.230184000000001, + 10.229784, + 10.229384, + 10.228584000000001, + 10.226784, + 10.228184, + 10.231284, + 10.233684, + 10.237584, + 10.241304, + 10.244703999999999, + 10.246204, + 10.247701999999999, + 10.248702000000002, + 10.251402, + 10.254502, + 10.257302, + 10.257586000000002, + 10.259286, + 10.262486, + 10.265086000000002, + 10.267285999999999, + 10.268586, + 10.271728000000001, + 10.279628, + 10.289828, + 10.282993999999999, + 10.274493999999999, + 10.265294, + 10.256192, + 10.248108, + 10.238108, + 10.230508, + 10.220608, + 10.210998, + 10.200598, + 10.190297999999999, + 10.182216, + 10.174516, + 10.161416000000001, + 10.148216, + 10.138916, + 10.130416, + 10.125716, + 10.118116, + 10.112816, + 10.107516, + 10.102316, + 10.098116, + 10.092156, + 10.083756, + 10.073756, + 10.063756000000001, + 10.054856, + 10.047356, + 10.038684, + 10.029084000000001, + 10.018984, + 10.012384, + 10.006192, + 10.001492, + 9.995792, + 9.989692, + 9.985592, + 9.980091999999999, + 9.978292, + 9.975592, + 9.973908, + 9.970508, + 9.966308, + 9.961508, + 9.953508, + 9.946908, + 9.938808, + 9.930808, + 9.923206, + 9.932124, + 9.943923999999999, + 9.956924, + 9.970424, + 9.983308000000001, + 9.995508, + 10.005708, + 10.017608000000001, + 10.024808, + 10.034908, + 10.043908, + 10.052678, + 10.060478, + 10.074678, + 10.089077999999999, + 10.104778, + 10.117977999999999, + 10.131078, + 10.144578000000001, + 10.155878, + 10.167577999999999, + 10.174578, + 10.179978, + 10.187338, + 10.195714, + 10.205114000000002, + 10.215713999999998, + 10.225714, + 10.234414000000001, + 10.245146, + 10.255545999999999, + 10.265746000000002, + 10.271746, + 10.275917999999999, + 10.274618, + 10.273518, + 10.272618, + 10.272418, + 10.273018, + 10.268918000000001, + 10.265418 + ], + "overall_sma_200": [ + 10.3, + 10.2825, + 10.278333333333334, + 10.2725, + 10.262, + 10.263333333333334, + 10.264285714285714, + 10.2725, + 10.286666666666667, + 10.2935, + 10.299545454545454, + 10.302916666666667, + 10.30423076923077, + 10.30892857142857, + 10.301666666666668, + 10.29375, + 10.291176470588235, + 10.286944444444444, + 10.285526315789474, + 10.283249999999999, + 10.289047619047619, + 10.296368181818183, + 10.301960869565217, + 10.306670833333333, + 10.311603999999999, + 10.317503846153848, + 10.326114814814813, + 10.332860714285715, + 10.338279310344827, + 10.343336666666666, + 10.347422580645162, + 10.351565625, + 10.354636363636363, + 10.35155882352941, + 10.3458, + 10.340916666666667, + 10.335216216216217, + 10.32928947368421, + 10.32315641025641, + 10.3148275, + 10.309221951219513, + 10.303288095238097, + 10.298211627906976, + 10.293718181818182, + 10.290524444444445, + 10.287578260869566, + 10.28328085106383, + 10.2788375, + 10.275085714285714, + 10.272383999999999, + 10.267435294117647, + 10.26335, + 10.25630566037736, + 10.252114814814815, + 10.248349090909091, + 10.245164285714285, + 10.243143859649123, + 10.240848275862069, + 10.239562711864407, + 10.240736666666667, + 10.24236393442623, + 10.243616129032258, + 10.244193650793651, + 10.244753125, + 10.245141538461539, + 10.246427272727272, + 10.248271641791044, + 10.25065, + 10.25348115942029, + 10.255717142857144, + 10.258876056338028, + 10.262572222222223, + 10.265482191780823, + 10.269327027027026, + 10.273536, + 10.277897368421051, + 10.281615584415585, + 10.285697435897436, + 10.290308860759493, + 10.29443, + 10.297955555555555, + 10.300968292682926, + 10.30469156626506, + 10.308742857142857, + 10.312875294117646, + 10.307240697674418, + 10.300318390804598, + 10.292928409090909, + 10.28553595505618, + 10.277761111111111, + 10.270148351648352, + 10.263733695652174, + 10.256489247311828, + 10.249718085106384, + 10.243194736842106, + 10.236911458333333, + 10.231185567010309, + 10.22561224489796, + 10.217676767676767, + 10.2103, + 10.20381188118812, + 10.198186274509803, + 10.192912621359225, + 10.187692307692307, + 10.183809523809524, + 10.180235849056604, + 10.17733644859813, + 10.174768518518519, + 10.17194495412844, + 10.169381818181819, + 10.166414414414414, + 10.163321428571427, + 10.16041592920354, + 10.15817543859649, + 10.155377391304349, + 10.152744827586206, + 10.15028547008547, + 10.149689830508473, + 10.149578151260505, + 10.14979, + 10.150163636363635, + 10.15073606557377, + 10.15170569105691, + 10.1527, + 10.155438400000001, + 10.15793492063492, + 10.160470866141731, + 10.1625765625, + 10.164727131782946, + 10.166383076923076, + 10.166487022900764, + 10.166854545454544, + 10.167141353383458, + 10.167722388059701, + 10.168553333333334, + 10.169330147058824, + 10.170247445255475, + 10.17118768115942, + 10.172186330935252, + 10.172599285714286, + 10.172758156028369, + 10.172879577464789, + 10.172964335664336, + 10.171624305555556, + 10.17137172413793, + 10.170814383561645, + 10.170468707482993, + 10.169823648648649, + 10.169690604026846, + 10.169892666666666, + 10.171019205298014, + 10.171801973684211, + 10.17270522875817, + 10.173694155844156, + 10.17479935483871, + 10.176178846153846, + 10.17645796178344, + 10.176417088607595, + 10.176785534591195, + 10.177610625, + 10.178432919254657, + 10.179491975308641, + 10.18044601226994, + 10.181418902439024, + 10.18258, + 10.183709036144577, + 10.184854491017964, + 10.186016071428572, + 10.186956804733729, + 10.18650411764706, + 10.186232163742691, + 10.186166860465116, + 10.186593641618497, + 10.187274137931036, + 10.187861142857143, + 10.188469886363636 + ], + "overall_ema_10": [ + 10.3, + 10.293636363636365, + 10.289338842975207, + 10.283095416979714, + 10.2716235229834, + 10.271328336986418, + 10.271086821170705, + 10.281798308230577, + 10.303289524915925, + 10.312691429476665, + 10.321292987753633, + 10.324694262707519, + 10.323840760397061, + 10.332233349415777, + 10.30819092224927, + 10.28397439093122, + 10.277797228943724, + 10.266379550953955, + 10.26521963259869, + 10.260634244853472, + 10.286882563971023, + 10.316558461430837, + 10.336275104807049, + 10.350588722114857, + 10.365027136275792, + 10.383204020589284, + 10.413530562300323, + 10.431979550972992, + 10.442528723523358, + 10.45115986470093, + 10.454585343846215, + 10.45920619041963, + 10.458059610343332, + 10.420230590280907, + 10.371097755684378, + 10.334534527378127, + 10.297346431491194, + 10.263283443947339, + 10.231795545047822, + 10.187832718675491, + 10.169135860734492, + 10.149292976964585, + 10.137603344789206, + 10.130857282100258, + 10.134337776263848, + 10.138094544215875, + 10.12855008163117, + 10.117904612243684, + 10.113740137290288, + 10.118514657782962, + 10.100602901822423, + 10.092311465127436, + 10.055527562376993, + 10.050886187399357, + 10.049815971508563, + 10.053485794870642, + 10.067397468530524, + 10.075143383343155, + 10.091480950008036, + 10.13121168637021, + 10.169173197939264, + 10.196596252859397, + 10.211760570521324, + 10.224167739517446, + 10.232500877787, + 10.250227990916637, + 10.272004719840883, + 10.297094770778903, + 10.324168448819101, + 10.339774185397445, + 10.365269788052455, + 10.39431164477019, + 10.408982254811972, + 10.43462184484616, + 10.461963327601403, + 10.487969995310237, + 10.501829996162922, + 10.519679087769664, + 10.543373799084268, + 10.5573058356144, + 10.561432047320872, + 10.558444402353441, + 10.567818147380088, + 10.581851211492799, + 10.596060082130471, + 10.45646733992493, + 10.319836914484032, + 10.198048384577843, + 10.095675951018235, + 10.002971232651282, + 9.92697646307832, + 9.882071651609534, + 9.828967714953254, + 9.790973584961751, + 9.761705660423251, + 9.739577358528114, + 9.72901783879573, + 9.721014595378325, + 9.669921032582264, + 9.635389935749126, + 9.62077358379474, + 9.622451114013879, + 9.628369093284082, + 9.632301985414248, + 9.659156169884383, + 9.685673229905404, + 9.71918718810442, + 9.752062244812707, + 9.772960018483124, + 9.794240015122556, + 9.802560012373, + 9.805730919214271, + 9.811052570266222, + 9.828133921126907, + 9.82963684455838, + 9.833339236456855, + 9.839095738919243, + 9.882896513661198, + 9.928988056631887, + 9.973717500880634, + 10.013950682538699, + 10.05141419480439, + 10.091157068476319, + 10.12458305602608, + 10.191931591294065, + 10.242489483786052, + 10.28567321400677, + 10.311914447823721, + 10.33520273003759, + 10.343347688212573, + 10.31364810853756, + 10.295712088803457, + 10.279218981748283, + 10.272997348703141, + 10.27425237621166, + 10.274242853264084, + 10.27801687994334, + 10.282013810862733, + 10.28710220888769, + 10.276719989089926, + 10.261861809255393, + 10.248796025754412, + 10.237196748344518, + 10.190433703190969, + 10.180354848065338, + 10.16392669387164, + 10.155940022258614, + 10.14122365457523, + 10.14281935374337, + 10.153215834880939, + 10.187176592175314, + 10.205871757234348, + 10.224804165009921, + 10.243021589553571, + 10.261563118725649, + 10.284915278957348, + 10.273112500965102, + 10.254364773516901, + 10.250843905604738, + 10.261381377312967, + 10.270221126892427, + 10.284726376548349, + 10.293867035357739, + 10.302254847110877, + 10.315117602181624, + 10.325096219966783, + 10.334169634518277, + 10.342502428242225, + 10.342956532198183, + 10.30060079907124, + 10.27140065378556, + 10.253873262188185, + 10.254987214517605, + 10.264080448241677, + 10.268793094015917, + 10.273557986013023 + ], + "overall_ema_50": [ + 10.3, + 10.298627450980392, + 10.297504805843907, + 10.295837950712775, + 10.29286391342992, + 10.291967289373845, + 10.29110582704546, + 10.292631088729951, + 10.296841634269954, + 10.299122354494662, + 10.30150971314193, + 10.303019136155974, + 10.303685052385152, + 10.306285638566127, + 10.302117574308632, + 10.297132571394567, + 10.295284235261446, + 10.292135833878644, + 10.29087560509909, + 10.2888804833305, + 10.29343418986656, + 10.299577947126695, + 10.30449645900408, + 10.308829931199998, + 10.313581698603919, + 10.319519671207686, + 10.328558115474053, + 10.335869561926051, + 10.341913892830913, + 10.34772119115127, + 10.352516438557103, + 10.357515793907805, + 10.361256351009459, + 10.356893356852225, + 10.348779891877628, + 10.341768915725565, + 10.333464252363777, + 10.324700948349511, + 10.315500911159335, + 10.302736169545245, + 10.294197496229746, + 10.285013280691325, + 10.277169622625, + 10.270241402129903, + 10.26552605302677, + 10.261191698006114, + 10.254305749064697, + 10.247078072630787, + 10.241114226645267, + 10.237148962855258, + 10.228633317253092, + 10.221824167556893, + 10.208811455103682, + 10.201799241178048, + 10.19565025132793, + 10.19072279049154, + 10.18834150458991, + 10.18526928872364, + 10.184474414656046, + 10.18939698663032, + 10.195302987154621, + 10.200193066089733, + 10.203322749772488, + 10.2063297007618, + 10.20882657524173, + 10.213578474251857, + 10.219712651732177, + 10.227174900683856, + 10.235756277127626, + 10.242589364299091, + 10.251899585306969, + 10.262609405491009, + 10.27093844841293, + 10.281882038671247, + 10.293769017546886, + 10.305974154113676, + 10.316100657873925, + 10.327233965408281, + 10.339891456960897, + 10.35087610570753, + 10.359861356464096, + 10.36712169542629, + 10.376646334821338, + 10.387170007965599, + 10.397869223339498, + 10.375533175365401, + 10.349237756723621, + 10.321816668224656, + 10.294882681235453, + 10.267075517265436, + 10.24032745776483, + 10.21835383197013, + 10.193712505226205, + 10.171213975609492, + 10.14998989813461, + 10.129990294286195, + 10.112402439608305, + 10.095641559623665, + 10.069930125912935, + 10.04679561117125, + 10.027509508772377, + 10.011920900585224, + 9.997924002523058, + 9.984279923992743, + 9.976268946581262, + 9.969552517303566, + 9.96564849701715, + 9.963074046153734, + 9.959306436500645, + 9.956588537030033, + 9.95201643753866, + 9.946839322341065, + 9.942453466562984, + 9.940984703168358, + 9.936883342259796, + 9.933476152367255, + 9.930790813058735, + 9.936642153723097, + 9.944475794753565, + 9.95351595966519, + 9.962985922031262, + 9.973064905481015, + 9.984709418991564, + 9.996093363344835, + 10.015658329488176, + 10.033475649900405, + 10.050986408727839, + 10.065849686816943, + 10.08052224811824, + 10.092266473682232, + 10.095707004126066, + 10.100385160827004, + 10.104487703539672, + 10.109997989675371, + 10.11666081360967, + 10.122838820919094, + 10.129590239706582, + 10.136272975404363, + 10.14308579989831, + 10.146494199902298, + 10.148396388141425, + 10.150027902331958, + 10.15139935714247, + 10.144677813725117, + 10.144298291618249, + 10.142168946848907, + 10.141299576384244, + 10.138699592996625, + 10.139142746212444, + 10.141529305184505, + 10.149312469687075, + 10.154829627738563, + 10.160914740376267, + 10.167349456439943, + 10.174316144422692, + 10.18277433483749, + 10.184234164843863, + 10.183675962300967, + 10.185688669661715, + 10.1905165649691, + 10.195202189872273, + 10.201272692230223, + 10.206516900378059, + 10.211751531735784, + 10.218075001079479, + 10.2240328441744, + 10.229953124795012, + 10.23583731597952, + 10.240118205548951, + 10.235015530821542, + 10.23128943157364, + 10.229082002884477, + 10.230294473359596, + 10.2332241018553, + 10.235450607664896, + 10.237785877952549 + ], + "overall_ema_200": [ + 10.3, + 10.299651741293534, + 10.299356699091609, + 10.298915338901644, + 10.298130111648891, + 10.297850210040446, + 10.297573093522631, + 10.297895749308475, + 10.298911712001924, + 10.299469804419816, + 10.300072094923102, + 10.300469387510933, + 10.300663721963561, + 10.301353635177854, + 10.300345141295487, + 10.299097925959215, + 10.298609389382507, + 10.297777455159796, + 10.297401560083578, + 10.296830400281753, + 10.29790671470681, + 10.299421075754504, + 10.300670617289287, + 10.301808223087404, + 10.303083763156186, + 10.304694869990453, + 10.307135717055225, + 10.30920401837806, + 10.311002983369324, + 10.312784048211421, + 10.314348386040164, + 10.315996660805935, + 10.317358883086474, + 10.316688645443822, + 10.31503005195682, + 10.313586966862722, + 10.31176023087404, + 10.309752666387732, + 10.307567067717207, + 10.304407196396639, + 10.302224040213588, + 10.299813850758728, + 10.297676399507399, + 10.295714445283444, + 10.2942645503055, + 10.29287883338704, + 10.29081635743294, + 10.28861917974704, + 10.286692620744581, + 10.285232992677471, + 10.282593858421976, + 10.28032924291529, + 10.276445369851457, + 10.273993177116616, + 10.271714638040828, + 10.269707527214551, + 10.268317402565652, + 10.266742105027685, + 10.265729745773678, + 10.266170245815731, + 10.266904870235475, + 10.267433179984376, + 10.267558222969607, + 10.267682021746028, + 10.267705086206266, + 10.26832493609476, + 10.269336628272923, + 10.270736263812497, + 10.272480181585506, + 10.273848537987641, + 10.275899796316123, + 10.278378405308002, + 10.280334839086033, + 10.283018074518013, + 10.286022869796442, + 10.289196771589513, + 10.29193312212096, + 10.294998464189408, + 10.298530817779564, + 10.301729516110116, + 10.304498376646334, + 10.306891427624977, + 10.309907433320252, + 10.313241687715076, + 10.316692019180598, + 10.3118323970992, + 10.30579426379473, + 10.299268947737072, + 10.292659306466057, + 10.285625880531072, + 10.278654478734744, + 10.272697717752308, + 10.26590470563537, + 10.259477793141485, + 10.253214332513213, + 10.247112697363828, + 10.241484710325384, + 10.235947549028614, + 10.228027672918877, + 10.220584611496799, + 10.213961879044094, + 10.208151313083457, + 10.202647319918448, + 10.197148341610802, + 10.19299761184353, + 10.189136939088868, + 10.185961447157636, + 10.18311605962373, + 10.179970626194638, + 10.177085346332005, + 10.173731263283926, + 10.1702115492214, + 10.16687611092069, + 10.164270378473718, + 10.161007986648109, + 10.157913379815788, + 10.154998818822596, + 10.15425256191889, + 10.15407492448686, + 10.15428313419346, + 10.15468827713681, + 10.155338145025997, + 10.15647905900584, + 10.157658371851552, + 10.161015004967458, + 10.164089482529972, + 10.167232870763504, + 10.169847469064365, + 10.172535553949297, + 10.174599876795574, + 10.174653609364773, + 10.175055065988008, + 10.175353025530416, + 10.176046030251507, + 10.177079403084827, + 10.178045777183486, + 10.179209500793602, + 10.180411396308093, + 10.1817008351508, + 10.182181423855766, + 10.182308971877104, + 10.182385499520118, + 10.182411514450266, + 10.180397469530362, + 10.179945753415632, + 10.179050770794582, + 10.17846320093593, + 10.177433716349503, + 10.17716074404752, + 10.177388000325655, + 10.179006030173161, + 10.18011044778338, + 10.18140288113877, + 10.182831708192115, + 10.184445323035975, + 10.186490643204772, + 10.186824069640547, + 10.18665666596253, + 10.187137694161908, + 10.188348264369253, + 10.189558729400407, + 10.191155159953636, + 10.192586451894398, + 10.194053253368086, + 10.19583381801119, + 10.1975668148469, + 10.199332319176781, + 10.201130007543183, + 10.202561549756684, + 10.201640539311345, + 10.20102720061173, + 10.200768223491217, + 10.20135759440175, + 10.202388862119147, + 10.203260614734878, + 10.204173444439009 + ], + "overall_macd": [ + 0.0, + -0.0027920227920237295, + -0.0045488267140694205, + -0.007069982758817872, + -0.011756700654174779, + -0.011306047145930975, + -0.010824127193364674, + -0.005536877917784011, + 0.004252697758728274, + 0.008284385849913534, + 0.01174756727919224, + 0.012731569056784409, + 0.011761979918921028, + 0.014856894640892904, + 0.003551122475590418, + -0.007341446855919642, + -0.009808941952051953, + -0.014422404583470438, + -0.014282839356420496, + -0.015606167576182273, + -0.003302721964015376, + 0.009972088381289268, + 0.018256659581956214, + 0.023741646595787813, + 0.02896502221521935, + 0.03551934758981368, + 0.047030350688542555, + 0.0527209616554849, + 0.05458430686712923, + 0.05542214933360867, + 0.05385154557562366, + 0.05280504353645554, + 0.04922154429167769, + 0.029667275147856387, + 0.006031682227224167, + -0.010959527978140926, + -0.027337717991141375, + -0.04145353389316497, + -0.053627993259215856, + -0.07054042731228449, + -0.0754086827406173, + -0.0803577867629226, + -0.08132522966629097, + -0.07991994727244922, + -0.07395945596932485, + -0.06804785217377862, + -0.0681769619957997, + -0.06874561542335833, + -0.06641341380194987, + -0.06023959869911444, + -0.06428872249376738, + -0.0639364551249777, + -0.07609423476339039, + -0.07358429875629646, + -0.06958267597288881, + -0.06366023446483027, + -0.053508347420457625, + -0.0465402496230638, + -0.03616307613937231, + -0.016053745619220905, + 0.002277538926415801, + 0.015018259992922722, + 0.021638274959638437, + 0.026578306344276825, + 0.029348093824046018, + 0.03597002881447331, + 0.043939122851824663, + 0.05287286749246256, + 0.06214149514546996, + 0.06582328039901775, + 0.073541792715627, + 0.0823407206820228, + 0.08430750788438957, + 0.09087057469097815, + 0.09776903928655756, + 0.1036550837499135, + 0.10383070167704567, + 0.10564087866637095, + 0.1098438278327496, + 0.1094917928168595, + 0.10477732899738079, + 0.09709759433542864, + 0.0951593680978835, + 0.09534840032661052, + 0.09560649223998219, + 0.028372729582480716, + -0.03446252867718691, + -0.08768716089000606, + -0.12958466862495044, + -0.16485838928765695, + -0.1906795848007441, + -0.20115853188591792, + -0.21425561542118388, + -0.21968204137706238, + -0.22063229485956626, + -0.21806474650700203, + -0.21025752490306182, + -0.20146545641105007, + -0.2118253405678967, + -0.21433721173844056, + -0.20787970668130562, + -0.19446850235812363, + -0.17975068128032134, + -0.1665700444668854, + -0.14397473021741902, + -0.12263680902233887, + -0.09933630883790556, + -0.07755573109981206, + -0.06223982852894139, + -0.04769614613263151, + -0.039746581336290276, + -0.0346607789307658, + -0.029084600078224554, + -0.018800304964942782, + -0.016000924976305342, + -0.012540431538182517, + -0.008489726633236216, + 0.011931648738254808, + 0.03229447390123674, + 0.05095942838618228, + 0.06659767559363239, + 0.08008521770096522, + 0.09372833225570254, + 0.10374811337687007, + 0.12796591210853236, + 0.14348736795688843, + 0.15481058985566598, + 0.15792923276945636, + 0.15937057143103672, + 0.1538973117336333, + 0.1319009138312932, + 0.1159561472259707, + 0.10134465034458096, + 0.09193285477831026, + 0.08629531859643613, + 0.08044032223062203, + 0.07659563479608877, + 0.07310939096793767, + 0.07034256869838451, + 0.06099143935672835, + 0.05017797403939994, + 0.04073519666497738, + 0.03247393009909061, + 0.009278078173119653, + 0.0033636291921101957, + -0.0048982739034624245, + -0.008922291725879106, + -0.0155630772935762, + -0.014605708980020893, + -0.009700583275895625, + 0.005421103053842913, + 0.013218195157724821, + 0.02077183489543799, + 0.027649793836431513, + 0.03431885233622545, + 0.04274254372681874, + 0.03529395386216372, + 0.025067349793134852, + 0.021954570539129747, + 0.025152768325432007, + 0.02746756410301643, + 0.03215901305578761, + 0.03427158402384656, + 0.0359350332549635, + 0.03946126802857286, + 0.04153497028107367, + 0.04308519318225201, + 0.04420761633067016, + 0.04179119439475265, + 0.02067529465128537, + 0.0062890450556789546, + -0.0022618803546201605, + -0.0021549201449708733, + 0.0015431816733553205, + 0.0032263875803248965, + 0.004907231096266784 + ], + "overall_signal": [ + 0.0, + -0.0005584045584047459, + -0.0013564889895376808, + -0.0024991877433937193, + -0.004350690325549932, + -0.005741761689626141, + -0.006758234790373848, + -0.006513963415855881, + -0.00436063118093905, + -0.0018316277747685338, + 0.0008842112360236208, + 0.003253682800175779, + 0.004955342223924829, + 0.006935652707318445, + 0.00625874666097284, + 0.0035387079575943435, + 0.0008691779756650844, + -0.0021891385361620204, + -0.004607878700213716, + -0.006807536475407428, + -0.006106573573129019, + -0.002890841182245362, + 0.0013386589705949533, + 0.005819256495633526, + 0.01044840963955069, + 0.01546259722960329, + 0.021776147921391147, + 0.0279651106682099, + 0.03328894990799376, + 0.03771558979311675, + 0.04094278094961813, + 0.04331523346698562, + 0.04449649563192403, + 0.041530651535110506, + 0.034430857673533245, + 0.02535278054319841, + 0.014814680836330456, + 0.0035610378904313705, + -0.007876768339498076, + -0.02040950013405536, + -0.03140933665536775, + -0.04119902667687872, + -0.049224267274761174, + -0.05536340327429879, + -0.059082613813304, + -0.06087566148539893, + -0.06233592158747908, + -0.06361786035465494, + -0.06417697104411393, + -0.06338949657511403, + -0.0635693417588447, + -0.0636427644320713, + -0.06613305849833512, + -0.06762330654992739, + -0.06801518043451968, + -0.0671441912405818, + -0.06441702247655696, + -0.060841667905858335, + -0.05590594955256113, + -0.047935508765893094, + -0.03789289922743132, + -0.02731066738336051, + -0.017520878914760722, + -0.008701041862953212, + -0.0010912147255533657, + 0.00632103398245197, + 0.01384465175632651, + 0.021650294903553722, + 0.029748534951936974, + 0.036963484041353134, + 0.04427914577620791, + 0.05189146075737089, + 0.058374670182774625, + 0.06487385108441533, + 0.07145288872484379, + 0.07789332772985774, + 0.08308080251929534, + 0.08759281774871046, + 0.09204301976551829, + 0.09553277437578653, + 0.09738168530010538, + 0.09732486710717005, + 0.09689176730531274, + 0.0965830939095723, + 0.09638777357565428, + 0.08278476477701958, + 0.05933530608617829, + 0.02993081269094142, + -0.0019722835722369506, + -0.03454950471532095, + -0.06577552073240558, + -0.09285212296310806, + -0.11713282145472323, + -0.13764266543919107, + -0.15424059132326612, + -0.1670054223600133, + -0.175655842868623, + -0.18081776557710844, + -0.1870192805752661, + -0.192482866807901, + -0.19556223478258195, + -0.19534348829769027, + -0.1922249268942165, + -0.1870939504087503, + -0.17847010637048405, + -0.16730344690085502, + -0.15371001928826514, + -0.13847916165057453, + -0.12323129502624791, + -0.10812426524752464, + -0.09444872846527777, + -0.0824911385583754, + -0.07180983086234523, + -0.06120792568286474, + -0.05216652554155286, + -0.0442413067408788, + -0.037090990719350285, + -0.027286462827829268, + -0.015370275482016065, + -0.002104334708376395, + 0.011636067352025362, + 0.025325897421813334, + 0.03900638438859118, + 0.05195473018624696, + 0.06715696657070405, + 0.08242304684794093, + 0.09690055544948595, + 0.10910629091348004, + 0.11915914701699137, + 0.12610677996031977, + 0.12726560673451448, + 0.12500371483280573, + 0.12027190193516078, + 0.11460409250379068, + 0.10894233772231979, + 0.10324193462398024, + 0.09791267465840195, + 0.0929520179203091, + 0.0884301280759242, + 0.08294239033208503, + 0.07638950707354802, + 0.0692586449918339, + 0.061901702013285244, + 0.05137697724525213, + 0.041774307634623746, + 0.032439791327006515, + 0.024167374716429393, + 0.016221284314428278, + 0.010055885655538443, + 0.00610459186925163, + 0.005967894106169888, + 0.0074179543164808745, + 0.010088730432272298, + 0.013600943113104141, + 0.0177445249577284, + 0.02274412871154647, + 0.02525409374166992, + 0.02521674495196291, + 0.02456431006939628, + 0.024682001720603426, + 0.025239114197086028, + 0.026623093968826346, + 0.02815279197983039, + 0.029709240234857014, + 0.031659645793600186, + 0.03363471069109488, + 0.03552480718932631, + 0.03726136901759508, + 0.0381673340930266, + 0.03466892620467835, + 0.028992949974878477, + 0.02274198390897875, + 0.017762603098188827, + 0.014518718813222127, + 0.01226025256664268, + 0.010789648272567502 + ], + "overall_upper_bb": [ + NaN, + 10.331997474683059, + 10.316192722305336, + 10.311229833462075, + 10.319706152185015, + 10.315358968040337, + 10.31204503150186, + 10.336642698058983, + 10.39070992690009, + 10.400691417566893, + 10.408857351926713, + 10.409726466466747, + 10.406931479537155, + 10.41367578152019, + 10.417219169678852, + 10.422098483954167, + 10.417248345513052, + 10.414414804961929, + 10.410020614491689, + 10.406122419927936, + 10.422824822332792, + 10.449623509261345, + 10.466928867993227, + 10.480164002315, + 10.492312493969566, + 10.511232654338436, + 10.546908053810643, + 10.569428910587938, + 10.581444087021836, + 10.595517940457222, + 10.605457626793822, + 10.61658616596859, + 10.623512470969594, + 10.625343142642102, + 10.631540464317426, + 10.632148456343268, + 10.644020001832804, + 10.655178504006848, + 10.669183465592644, + 10.69467076346233, + 10.696293147849643, + 10.691228174081278, + 10.683046764358288, + 10.672105279030237, + 10.655278178606089, + 10.63073356743092, + 10.586262541495458, + 10.543110122830345, + 10.498164319347563, + 10.445895892069426, + 10.39095929640076, + 10.314973085095984, + 10.242897564584926, + 10.214922247100976, + 10.206779762265965, + 10.194265816527713, + 10.194265816527713, + 10.194265816527713, + 10.204690823907342, + 10.251415448192724, + 10.298774567578315, + 10.332759583340582, + 10.353579394525978, + 10.37202515874071, + 10.385430600138204, + 10.408226974923398, + 10.43806036481865, + 10.471779646461659, + 10.508816784662748, + 10.534557147469354, + 10.564861547274209, + 10.600570107764534, + 10.594408532209345, + 10.615773051421193, + 10.637303757459712, + 10.656822820998096, + 10.667732093576022, + 10.673497152112263, + 10.689540775657017, + 10.70950976709478, + 10.72120921602267, + 10.724755245140162, + 10.729090027336524, + 10.733144738887782, + 10.729663281851959, + 10.87110174905288, + 10.983557453079904, + 11.065306331586822, + 11.119683780575121, + 11.163978269336498, + 11.186321994523597, + 11.181161980544514, + 11.179436226260426, + 11.156293551906174, + 11.11790127767809, + 11.066107854393616, + 11.009870156936051, + 10.938365725236824, + 10.855004467152977, + 10.758814047754212, + 10.652361658514954, + 10.536861908605557, + 10.381017239461823, + 10.16851321572479, + 9.810911918930946, + 9.80458940030073, + 9.840937816022626, + 9.884505692112008, + 9.914576165874447, + 9.945748409849367, + 9.963422999405585, + 9.97606951185985, + 9.989247566620268, + 10.012432011290903, + 10.022769574648562, + 10.033503331332298, + 10.045367727788069, + 10.096579781665758, + 10.12822103743534, + 10.16187314243065, + 10.198869511844729, + 10.2402012521611, + 10.285620403780204, + 10.319666464278185, + 10.414622207166142, + 10.485385260859244, + 10.549221544090102, + 10.594347194058663, + 10.633180233939367, + 10.657143632811032, + 10.652753198853326, + 10.644433363636326, + 10.631957236370726, + 10.62503644170286, + 10.604359612878936, + 10.574057723676, + 10.531271466332214, + 10.521987683686802, + 10.517353377259566, + 10.514217614546144, + 10.514217614546144, + 10.51589173607737, + 10.518276842710533, + 10.547820870369366, + 10.519348749179732, + 10.49430238420615, + 10.457752751505533, + 10.430650482950515, + 10.390067198408968, + 10.361368670003154, + 10.381568257157056, + 10.389625026845843, + 10.400799305459197, + 10.411153519339747, + 10.421038317267985, + 10.439823235277105, + 10.433392655019478, + 10.424421037926335, + 10.416009689634413, + 10.424594505801391, + 10.43452320424753, + 10.449814110548074, + 10.461489401460977, + 10.449947000407844, + 10.460860184912974, + 10.462236670822744, + 10.463968489529595, + 10.450680622391378, + 10.441242384315602, + 10.458700210743615, + 10.466481196863631, + 10.470086208753349, + 10.468132914559378, + 10.466587774927435, + 10.462037133997297, + 10.450711004558725 + ], + "overall_lower_bb": [ + NaN, + 10.233002525316943, + 10.240473944361332, + 10.233770166537926, + 10.204293847814986, + 10.21130769862633, + 10.216526397069568, + 10.20835730194102, + 10.182623406433244, + 10.186308582433107, + 10.190233557164195, + 10.196106866866586, + 10.201530058924385, + 10.20418136133695, + 10.186114163654484, + 10.165401516045831, + 10.165104595663419, + 10.159474083926959, + 10.161032017087258, + 10.160377580072062, + 10.154175177667206, + 10.145886490738656, + 10.144081132006773, + 10.146845997684999, + 10.155697506030434, + 10.156277345661564, + 10.148601946189359, + 10.14458108941206, + 10.141565912978162, + 10.14099205954278, + 10.14205237320618, + 10.144923834031411, + 10.151287529030405, + 10.1374568573579, + 10.126259535682573, + 10.125151543656733, + 10.101279998167197, + 10.079621495993152, + 10.048626534407356, + 9.998139236537671, + 9.964516852150359, + 9.930571825918722, + 9.904753235641714, + 9.884244720969765, + 9.87307182139391, + 9.866616432569081, + 9.864647458504542, + 9.863299877169656, + 9.868745680652438, + 9.886014107930574, + 9.895950703599238, + 9.929436914904015, + 9.945222435415076, + 9.951197752899024, + 9.948840237734034, + 9.951354183472288, + 9.951354183472288, + 9.951354183472288, + 9.948419176092656, + 9.933694551807278, + 9.911835432421684, + 9.90385041665942, + 9.902530605474022, + 9.902034841259288, + 9.900629399861796, + 9.895333025076603, + 9.89393963518135, + 9.894220353538344, + 9.892283215337251, + 9.893542852530647, + 9.909238452725791, + 9.920529892235466, + 9.985191467790655, + 10.015826948578805, + 10.048296242540289, + 10.082277179001904, + 10.114787906423976, + 10.158022847887738, + 10.190479224342985, + 10.201510232905221, + 10.213810783977332, + 10.232764754859836, + 10.261429972663477, + 10.293875261112218, + 10.336356718148043, + 10.144748250947117, + 9.965792546920099, + 9.80804366841318, + 9.672566219424878, + 9.545851730663502, + 9.434008005476406, + 9.354668019455483, + 9.267893773739575, + 9.198036448093823, + 9.14092872232191, + 9.096222145606385, + 9.064189843063948, + 9.044194274763175, + 9.006555532847024, + 8.988745952245788, + 8.992698341485047, + 9.01669809139444, + 9.077042760538177, + 9.19004678427521, + 9.459648081069053, + 9.463640599699273, + 9.443792183977374, + 9.42522430788799, + 9.418353834125554, + 9.417601590150634, + 9.425427000594413, + 9.426780488140151, + 9.438102433379733, + 9.443417988709099, + 9.45372042535144, + 9.463986668667701, + 9.470472272211932, + 9.45876021833424, + 9.49675896256466, + 9.532606857569352, + 9.55961048815527, + 9.5772787478389, + 9.593359596219798, + 9.621813535721813, + 9.598357792833857, + 9.594094739140752, + 9.591258455909902, + 9.599132805941338, + 9.617599766060632, + 9.64263636718897, + 9.681026801146672, + 9.728846636363675, + 9.778322763629275, + 9.819243558297138, + 9.884270387121065, + 9.956992276324, + 10.042778533667786, + 10.0740623163132, + 10.096056622740432, + 10.104692385453856, + 10.104692385453856, + 10.10001826392263, + 10.089133157289465, + 10.030089129630637, + 10.022561250820269, + 10.00960761579385, + 10.010157248494467, + 10.001759517049486, + 10.013342801591033, + 10.024041329996846, + 10.019841742842946, + 10.019284973154155, + 10.018610694540802, + 10.016256480660251, + 10.012881682732015, + 10.005676764722894, + 10.00460734498052, + 10.000578962073666, + 10.001490310365584, + 10.000785494198606, + 10.002356795752469, + 10.003065889451927, + 10.006390598539024, + 10.053932999592158, + 10.066819815087023, + 10.093443329177255, + 10.117211510470405, + 10.160999377608622, + 10.189937615684398, + 10.163479789256385, + 10.135698803136366, + 10.12059379124665, + 10.117547085440622, + 10.117092225072563, + 10.116142866002699, + 10.117968995441275 + ] + }, + "alignment": "consistent" +} \ No newline at end of file