diff --git "a/1687_ROP.json" "b/1687_ROP.json" new file mode 100644--- /dev/null +++ "b/1687_ROP.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1624455000.0, + 1624458600.0, + 1624462260.0, + 1624465800.0, + 1624469460.0, + 1624473000.0, + 1624476540.0, + 1624543140.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557540.0, + 1624561260.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642140.0, + 1624645740.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624895940.0, + 1624899600.0, + 1624903200.0, + 1624906740.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984140.0, + 1624987980.0, + 1624991340.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625075940.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625669940.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684520.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839140.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100140.0, + 1626103860.0, + 1626107400.0, + 1626111000.0, + 1626114480.0, + 1626118200.0, + 1626184740.0, + 1626188340.0, + 1626191940.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276480.0, + 1626280080.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456660.0, + 1626460200.0, + 1626463800.0, + 1626703140.0, + 1626706680.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798540.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879660.0, + 1626883200.0, + 1626886800.0, + 1626890340.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626974940.0, + 1626978600.0, + 1626982200.0 + ], + "input_window": [ + 458.76, + 460.26, + 459.93, + 460.61, + 460.65, + 459.695, + 459.15, + 459.77, + 457.23, + 457.86, + 460.12, + 460.94, + 460.8, + 462.39, + 465.12, + 462.885, + 463.35, + 463.7708, + 463.73, + 463.23, + 464.36, + 466.1, + 466.285, + 464.8, + 466.71, + 466.96, + 468.92, + 470.865, + 468.8, + 470.58, + 469.6, + 469.22, + 468.95, + 466.905, + 470.43, + 470.1, + 469.77, + 469.6, + 469.68, + 470.43, + 468.62, + 468.95, + 469.14, + 469.68, + 470.405, + 470.89, + 471.875, + 472.62, + 472.16, + 473.23, + 473.045, + 472.72, + 471.76, + 470.02, + 470.11, + 473.62, + 473.45, + 474.9264, + 474.52, + 480.3, + 479.21, + 481.66, + 481.605, + 481.42, + 481.55, + 477.52, + 474.15, + 475.57, + 476.365, + 476.619, + 475.7, + 475.31, + 479.99, + 479.205, + 480.25, + 478.66, + 479.525, + 480.255, + 483.5, + 481.9, + 481.545, + 482.26, + 482.2211, + 481.935, + 483.09, + 482.41, + 481.7, + 481.49, + 482.375, + 481.915, + 481.94, + 481.64, + 481.965, + 484.23, + 485.53, + 485.53, + 485.115, + 488.01, + 485.57, + 485.93, + 486.96, + 485.705, + 485.85, + 483.67, + 485.93, + 486.66, + 485.6425, + 488.52, + 490.63, + 489.64, + 488.22, + 486.42, + 479.88, + 480.8, + 483.45, + 482.855, + 480.15, + 478.995, + 483.34, + 490.19, + 488.485, + 491.125, + 491.09, + 488.87, + 491.245, + 493.37, + 491.66, + 492.2, + 491.97, + 493.4, + 494.04, + 494.93, + 495.66, + 495, + 493.69, + 493.18, + 493.06, + 491.35 + ], + "output_timestamps": [ + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061340.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627406940.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627487880.0, + 1627491600.0, + 1627495200.0, + 1627498740.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576140.0, + 1627579800.0, + 1627583400.0, + 1627587000.0 + ], + "output_window": [ + 495.91, + 493.75, + 497.47, + 497.56, + 497.245, + 494.51, + 494.18, + 492.31, + 486.99, + 490.96, + 487.4, + 489.12, + 489.57, + 489.55, + 491.86, + 490.49, + 488.4, + 489.88, + 489.94, + 491.72, + 491.94, + 490.13, + 489.14, + 486.91, + 487.68, + 489.39, + 491, + 491.225, + 490.57, + 490.46, + 490.9, + 489.695, + 492.74 + ], + "text": { + "content": "Roper Technologies (ROP) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-23T12:15:04Z\n\nRoper Technologies (ROP) delivered earnings and revenue surprises of 2.73% and 1.55%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nROP Quick QuoteROP\nRoper Technologies (ROP Quick QuoteROP - Free Report) came out with quarterly earnings of $3.76 per share, beating the Zacks Consensus Estimate of $3.66 per share. This compares to earnings of $2.94 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.73%. A quarter ago, it was expected that this industrial equipment maker would post earnings of $3.32 per share when it actually produced earnings of $3.60, delivering a surprise of 8.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nRoper Technologies, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $1.59 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $1.31 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRoper Technologies shares have added about 14% since the beginning of the year versus the S&P 500's gain of 16.3%.\nWhat's Next for Roper Technologies?\nWhile Roper Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Roper Technologies was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.79 on $1.61 billion in revenues for the coming quarter and $14.99 on $6.36 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627042504000, + "published_utc": "2021-07-23T12:15:04Z", + "article_url": "https://www.zacks.com/stock/news/1766604/roper-technologies-rop-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.006823055470255, + "input_bin_label": ">+4%", + "output_percentage_change": -0.9436890735916896, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.406923009852651, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.5275, + 459.5955, + 459.6825, + 459.86049999999994, + 460.3075, + 460.6265, + 461.04650000000004, + 461.44658, + 462.09658, + 462.63358, + 463.05758000000003, + 463.57357999999994, + 464.12208, + 464.36307999999997, + 464.52208, + 464.92958, + 465.48657999999995, + 466.196, + 466.703, + 467.438, + 467.962, + 468.27400000000006, + 468.54050000000007, + 468.75100000000003, + 469.12300000000005, + 469.437, + 469.52200000000005, + 469.39549999999997, + 469.4835, + 469.46850000000006, + 469.3705, + 469.34349999999995, + 469.3625, + 469.64, + 469.6375, + 469.7165, + 469.92699999999996, + 470.229, + 470.47700000000003, + 470.75699999999995, + 471.1995, + 471.5765, + 471.8385, + 471.87250000000006, + 471.84299999999996, + 472.1160000000001, + 472.27350000000007, + 472.50414, + 472.74014, + 473.44714000000005, + 474.06364, + 474.95763999999997, + 475.94213999999994, + 477.08214, + 478.22614000000004, + 478.61614, + 478.68613999999997, + 478.7505, + 478.93500000000006, + 478.5669, + 478.2159, + 477.58090000000004, + 477.41940000000005, + 477.1979, + 477.0679, + 477.1818999999999, + 477.71940000000006, + 478.1879, + 478.9013999999999, + 479.4295, + 480.014, + 480.709, + 480.93211, + 481.20511, + 481.48911, + 481.86411, + 482.08161, + 482.20511000000005, + 482.09261000000004, + 482.09411, + 482.13361, + 482.0716100000001, + 482.046, + 482.2755, + 482.5195, + 482.83150000000006, + 483.17299999999994, + 483.825, + 484.1445, + 484.546, + 485.04800000000006, + 485.4545, + 485.84299999999996, + 485.787, + 485.82700000000006, + 485.93999999999994, + 485.99275, + 486.04375, + 486.54975, + 486.92074999999994, + 487.04675, + 487.11825, + 486.52125000000007, + 486.2342500000001, + 485.98625000000004, + 485.60575, + 485.0565, + 484.104, + 483.375, + 483.43, + 483.45649999999995, + 483.92699999999996, + 485.04799999999994, + 485.8549999999999, + 486.63449999999995, + 487.68600000000004, + 488.837, + 490.15749999999997, + 491.02049999999997, + 491.3415, + 491.89700000000005, + 492.27750000000003, + 492.7345, + 493.3475, + 493.592, + 493.573, + 493.713, + 493.628 + ], + "in_sma_50": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.22341600000004, + 466.47261599999996, + 466.709216, + 466.897416, + 467.086616, + 467.36511600000006, + 467.65111599999994, + 467.95424399999996, + 468.30004399999996, + 468.74884399999996, + 469.130644, + 469.5450440000001, + 469.961144, + 470.34174399999995, + 470.67034400000006, + 470.963044, + 471.179044, + 471.415028, + 471.66772800000007, + 471.93550799999997, + 472.16230800000005, + 472.346508, + 472.620608, + 472.90870800000005, + 473.17950800000006, + 473.413508, + 473.625608, + 473.813408, + 474.107408, + 474.333808, + 474.572708, + 474.833508, + 475.09893000000005, + 475.3995299999999, + 475.65273, + 475.89892999999995, + 476.13752999999997, + 476.37533, + 476.62923, + 476.85893, + 477.12533, + 477.37913000000003, + 477.63563, + 477.92663, + 478.22913, + 478.52193, + 478.78673, + 479.09453, + 479.36273, + 479.61673, + 479.89502999999996, + 480.15473, + 480.43653, + 480.7095299999999, + 481.02593, + 481.28673, + 481.53058000000004, + 481.8024520000001, + 482.12465199999997, + 482.3114520000001, + 482.49165199999993, + 482.586852, + 482.5523519999999, + 482.539952, + 482.5779519999999, + 482.6846520000001, + 482.804652, + 482.87315199999995, + 483.01265199999995, + 483.28407200000004, + 483.539772, + 483.85607200000004, + 484.078072, + 484.27137200000004, + 484.491272, + 484.7854719999999, + 485.028172, + 485.267072, + 485.436472, + 485.66647200000006, + 485.91637199999997, + 486.169772, + 486.43854999999996, + 486.69985, + 486.9118500000001, + 487.12725000000006, + 487.35445, + 487.55165 + ], + "in_sma_200": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.07707450980394, + 466.20482307692305, + 466.3096377358491, + 466.3783481481482, + 466.4461963636363, + 466.57430000000005, + 466.6949263157895, + 466.83684827586205, + 466.96707118644065, + 467.18928666666665, + 467.38634754098365, + 467.6165677419355, + 467.8386063492064, + 468.050815625, + 468.2584953846154, + 468.3988212121212, + 468.48465970149255, + 468.58885588235296, + 468.70155362318843, + 468.81466, + 468.91163661971825, + 469.0005027777778, + 469.15104383561646, + 469.28690810810815, + 469.4330826666667, + 469.5544894736842, + 469.6839766233766, + 469.81950256410255, + 469.9926734177215, + 470.14151499999997, + 470.2822987654321, + 470.42836829268293, + 470.5704493975904, + 470.70574166666665, + 470.85143882352946, + 470.9858406976744, + 471.10899195402305, + 471.22695795454547, + 471.3522168539326, + 471.46958111111115, + 471.5846406593406, + 471.6939380434782, + 471.8043795698925, + 471.93656702127663, + 472.0796557894737, + 472.2197635416667, + 472.3527041237113, + 472.5124724489796, + 472.64436666666666, + 472.777223, + 472.91764653465344, + 473.04301274509805, + 473.1673524271845, + 473.2683394230769, + 473.38892666666663, + 473.51412547169815, + 473.62747476635514, + 473.7653685185185, + 473.92008990825684, + 474.06299818181816, + 474.1905387387387, + 474.29973035714283, + 474.3491132743363, + 474.40569999999997, + 474.4843460869565, + 474.5565068965517, + 474.6043145299145, + 474.6415237288136, + 474.7146201680672, + 474.8435816666667, + 474.95632066115706, + 475.08885081967213, + 475.21894146341464, + 475.3290306451613, + 475.4563584, + 475.59853015873017, + 475.7249984251969, + 475.853709375, + 475.97864186046513, + 476.1126523076923, + 476.24950229007635, + 476.39102121212125, + 476.5359007518797, + 476.6736925373134, + 476.7997392592593, + 476.9201823529412, + 477.0379912408759, + 477.14170144927533 + ], + "in_ema_10": [ + 458.76, + 459.03272727272724, + 459.195867768595, + 459.4529827197595, + 459.6706222252578, + 459.67505454793815, + 459.5795900846767, + 459.61421006928094, + 459.18071732941166, + 458.94058690588224, + 459.15502565026725, + 459.4795664411277, + 459.71964527001353, + 460.2051643118292, + 461.0987708005875, + 461.42353974593516, + 461.7738052466742, + 462.13689520182436, + 462.42655061967446, + 462.5726323251882, + 462.89760826606306, + 463.47986130859704, + 463.98988652521575, + 464.1371798842674, + 464.60496535985516, + 465.03315347624516, + 465.7398528442005, + 466.6716977816186, + 467.0586618213243, + 467.698905126538, + 468.04455873989474, + 468.2582753326411, + 468.3840434539791, + 468.1151264623465, + 468.53601256010165, + 468.82037391281045, + 468.9930332013903, + 469.1033908011375, + 469.2082288372943, + 469.4303690486953, + 469.2830292216597, + 469.2224784540852, + 469.20748237152424, + 469.29339466761076, + 469.49550472804515, + 469.749049322946, + 470.1355858096831, + 470.5872974806498, + 470.8732433932589, + 471.30174459448455, + 471.61870012276006, + 471.8189364640764, + 471.80822074333526, + 471.48308969909243, + 471.23343702653017, + 471.66735756716105, + 471.9914743731317, + 472.5250972143805, + 472.8878068117658, + 474.23547830053565, + 475.13993679134734, + 476.32540282928414, + 477.2853295875961, + 478.03708784439675, + 478.6757991454155, + 478.46565384624904, + 477.6809895105674, + 477.29717323591876, + 477.1276871930244, + 477.0351986124745, + 476.79243522838823, + 476.52290155049945, + 477.15328308677226, + 477.52632252554093, + 478.0215366118062, + 478.137620864205, + 478.38987161616774, + 478.7289858677736, + 479.59644298272383, + 480.01527153131946, + 480.29340398017047, + 480.65096689286673, + 480.9364456396182, + 481.11800097786943, + 481.4765462546204, + 481.64626511741665, + 481.65603509606814, + 481.625846896783, + 481.7620565519133, + 481.7898644515654, + 481.817161824008, + 481.7849505832792, + 481.8176868408648, + 482.2562892334348, + 482.85150937281026, + 483.33850766866294, + 483.66150627436053, + 484.4521414972041, + 484.65538849771235, + 484.8871360435828, + 485.26402039929496, + 485.344198508514, + 485.43616241605685, + 485.11504197677374, + 485.26321616281484, + 485.5171768604849, + 485.53996288585125, + 486.08178781569643, + 486.90873548556976, + 487.40532903364794, + 487.5534510275302, + 487.3473690225247, + 485.9896655638838, + 485.04609000681404, + 484.7558918237569, + 484.4102751285283, + 483.63567965061407, + 482.79191971413877, + 482.89157067520443, + 484.21855782516724, + 484.9942745842277, + 486.1089519325499, + 487.01459703572266, + 487.3519430292276, + 488.05977156936797, + 489.02526764766463, + 489.5043098935438, + 489.9944353674449, + 490.35362893700034, + 490.9075145848184, + 491.4770573875786, + 492.10486513529156, + 492.75125329251125, + 493.16011633023646, + 493.256458815648, + 493.24255721280286, + 493.2093649922932, + 492.87129863005805 + ], + "in_ema_50": [ + 458.76, + 458.81882352941176, + 458.862399077278, + 458.93093244679653, + 458.99834686064764, + 459.0256665916026, + 459.0305424115398, + 459.05954074834216, + 458.98779405232875, + 458.94356683459034, + 458.989701468528, + 459.06618376387985, + 459.1341765574532, + 459.26185590814134, + 459.49158704899855, + 459.6246620666849, + 459.77075375034434, + 459.92761830915435, + 460.07673131663853, + 460.2003889120645, + 460.36351091551296, + 460.58847127176733, + 460.8118645552275, + 460.96826202364997, + 461.193428218801, + 461.41956828865193, + 461.71370286556754, + 462.0725772629963, + 462.3363977624866, + 462.6596762816048, + 462.93184583918895, + 463.17844012000506, + 463.40477580157346, + 463.5420394956294, + 463.81215559384003, + 464.05873772741495, + 464.2827087969281, + 464.49123002057803, + 464.69471119624166, + 464.91962448266355, + 465.0647372480493, + 465.2171004932238, + 465.370939689568, + 465.53992244683985, + 465.73070980186577, + 465.93303490767494, + 466.16605314658966, + 466.4191491016254, + 466.6442805094048, + 466.9025440188399, + 467.14342464555205, + 467.3621138751383, + 467.5345799976819, + 467.6320474487532, + 467.72922205860607, + 467.9602329582686, + 468.1755179402973, + 468.44025841322684, + 468.67867965192386, + 469.1344177047896, + 469.5295385791116, + 470.0052429485582, + 470.4601353819481, + 470.8899339944207, + 471.3079757985611, + 471.5515845907744, + 471.6534832342735, + 471.8070721270471, + 471.98581439657465, + 472.16750794965014, + 472.30603704966387, + 472.4238395183045, + 472.72055169405724, + 472.9748437844864, + 473.260144028232, + 473.4719030859484, + 473.7092794355191, + 473.9659743596164, + 474.3398577180628, + 474.63633388598186, + 474.90726196888454, + 475.19560463677146, + 475.47111425885885, + 475.7245999741977, + 476.01343919089584, + 476.2642847128215, + 476.47745001820107, + 476.6740206057226, + 476.89758842510605, + 477.0943496633372, + 477.28437516673574, + 477.4551839837265, + 477.6320395137764, + 477.8907830622558, + 478.19036019706937, + 478.47818920894906, + 478.7384562987942, + 479.1020462478611, + 479.355691493043, + 479.6135075129237, + 479.9016052575149, + 480.1291893650634, + 480.353534880159, + 480.48359233583903, + 480.69717695011985, + 480.93101314815436, + 481.11577733842284, + 481.4061390114259, + 481.7678590501936, + 482.0765704599899, + 482.3174892654805, + 482.4783720393832, + 482.3764750966623, + 482.31465254385205, + 482.3591759735049, + 482.3786200529753, + 482.29122318815274, + 482.16195953371545, + 482.20815719905994, + 482.5211706422341, + 482.75504630332296, + 483.083279781624, + 483.3972688097956, + 483.6118857192154, + 483.9112235341482, + 484.2821559445738, + 484.57148316243365, + 484.8706406854755, + 485.14904693310393, + 485.47261372004107, + 485.80858965258847, + 486.1662920191537, + 486.53859429291236, + 486.8704141245629, + 487.1378488647761, + 487.37479596811824, + 487.5977451458391, + 487.74489239502185 + ], + "in_ema_200": [ + 458.76, + 458.77492537313435, + 458.7864186530037, + 458.8045637410335, + 458.822926290874, + 458.8316036412136, + 458.8347717641866, + 458.8440775177768, + 458.82801704496313, + 458.81838503456555, + 458.8313364272565, + 458.85231815434844, + 458.87169807321067, + 458.9067060525817, + 458.96852987295404, + 459.0074997249645, + 459.05070868292506, + 459.0976747656821, + 459.1437675540833, + 459.1844265833959, + 459.23592482634723, + 459.3042240818065, + 459.37368453870397, + 459.42767772737363, + 459.50013864550925, + 459.57436612167334, + 459.66735750354724, + 459.7787768318702, + 459.86854024647846, + 459.97512193556827, + 460.07089186655764, + 460.16192776838295, + 460.24937127317514, + 460.3155964346361, + 460.4162372661323, + 460.5125931142305, + 460.6047066155815, + 460.69421202239164, + 460.7836228480395, + 460.87960670029787, + 460.9566255391009, + 461.03616160338845, + 461.11679681131494, + 461.20200281319245, + 461.293574924504, + 461.3890617411756, + 461.49339943529327, + 461.6041118787232, + 461.70914559137276, + 461.8237809586228, + 461.9354348794326, + 462.0427439851099, + 462.13943309968596, + 462.2178467006841, + 462.2963755892345, + 462.40904846894364, + 462.51890868318304, + 462.64236630822603, + 462.76055171809446, + 462.9350735915463, + 463.09701315779955, + 463.28171949453787, + 463.4640406935972, + 463.6427069553525, + 463.82088897569724, + 463.9571985381282, + 464.05861944819657, + 464.1731605482145, + 464.29447238355567, + 464.41710449914217, + 464.52937211606616, + 464.6366420452596, + 464.7894117761525, + 464.932850464947, + 465.085259913057, + 465.2203319537231, + 465.3626669591587, + 465.51084937747555, + 465.6898459010828, + 465.8511409667437, + 466.00729876806963, + 466.16901718828785, + 466.3287394053198, + 466.4840255803913, + 466.6492591567058, + 466.8060824486789, + 466.95428063326915, + 467.09891465681875, + 467.2509155060047, + 467.3968267945022, + 467.5415349856017, + 467.6818182195758, + 467.8239394313213, + 467.9871838150893, + 468.1617392000138, + 468.3345577154366, + 468.50152729040735, + 468.69564144672177, + 468.8635455119285, + 469.0333609794716, + 469.21173549708885, + 469.3758475816949, + 469.5397694963049, + 469.6803688047994, + 469.8420566773885, + 470.00939939701647, + 470.1649526368472, + 470.3475899240427, + 470.54940494967417, + 470.7393611193292, + 470.9132978246095, + 471.06759336864326, + 471.15527900676625, + 471.2512463798333, + 471.37262701286977, + 471.48687948040345, + 471.5730796845786, + 471.64692963796585, + 471.7632785967921, + 471.94662905851555, + 472.111189963406, + 472.3003821030736, + 472.48734347518234, + 472.650354982892, + 472.83537632634585, + 473.03970094001403, + 473.2249775475761, + 473.41378374113253, + 473.5984227088825, + 473.79545332869463, + 473.9968916040311, + 474.20518123981185, + 474.41866202349536, + 474.6234514560974, + 474.8131683570318, + 474.995922900743, + 475.1756649614321, + 475.3366036185323 + ], + "in_macd": [ + 0.0, + 0.1196581196580837, + 0.18571894708645686, + 0.2896045646205039, + 0.3708869764820406, + 0.35416080940512984, + 0.29354445845410737, + 0.29216646886624176, + 0.08513623236450485, + -0.027780747599763345, + 0.06435302305618507, + 0.20121733883445359, + 0.29498604961418096, + 0.4919275062123347, + 0.8583981345304323, + 0.9574460839588141, + 1.0612307043490432, + 1.1640177350895442, + 1.228029024301179, + 1.2242996466259228, + 1.297568086947308, + 1.478988453729528, + 1.619030183217319, + 1.591837462067133, + 1.7047566980655233, + 1.7937417781432714, + 1.9993712080828914, + 2.292848724895123, + 2.3319225773844323, + 2.477955680304774, + 2.4859536306804557, + 2.4335764848986514, + 2.3432687326775294, + 2.0826769754368115, + 2.1359720149155237, + 2.12706103997823, + 2.069514708731276, + 1.9872830850052878, + 1.9065912648780454, + 1.8814727019307043, + 1.695964167405748, + 1.557620282323171, + 1.446637235237688, + 1.3862757341281622, + 1.3810207035252233, + 1.3998548453204194, + 1.4772336761249676, + 1.5804537438364719, + 1.606618141686397, + 1.6941644004954242, + 1.7286902226336451, + 1.7101142687803303, + 1.5994907805045386, + 1.3557887223909688, + 1.1565829649243256, + 1.2673296453716034, + 1.3260932309599411, + 1.474796402221898, + 1.542075566005792, + 2.038296271921922, + 2.3168931637715673, + 2.7042053364314143, + 2.97245042513714, + 3.133982042497678, + 3.235193628264426, + 2.956140669782428, + 2.4349893129115117, + 2.112207032594881, + 1.8986630006363043, + 1.7299813459606526, + 1.5047979259616113, + 1.2801123641281151, + 1.4628218257784624, + 1.5266788475753401, + 1.6426730515749455, + 1.5879941737789522, + 1.5960606464597618, + 1.6424254253810773, + 1.918894406867821, + 1.9859980885811979, + 1.987620653016677, + 2.023277982383263, + 2.0250542035976764, + 1.9805454971008203, + 2.0152404364881704, + 1.9652123640823902, + 1.8469828217236, + 1.7165524643573917, + 1.6653998770834733, + 1.569648991018937, + 1.4787370547459773, + 1.366726425987963, + 1.2893195068643308, + 1.3946637211478787, + 1.5650084620122584, + 1.6806345870539303, + 1.7189669119492237, + 1.9603501646512314, + 1.9324840502195002, + 1.9173469628416342, + 1.9658025557753263, + 1.8812500709710207, + 1.8051334510135462, + 1.5510234672746037, + 1.514543867852126, + 1.5269368441694837, + 1.438077360154125, + 1.5816139198554424, + 1.844366336489088, + 1.9502337132079788, + 1.897677000230317, + 1.6912843960429882, + 0.9885974908130493, + 0.5001835623187958, + 0.32321899085104633, + 0.1334237398053233, + -0.23258021745050428, + -0.6088217199448991, + -0.550050000019553, + 0.048703341802536215, + 0.3812456655456913, + 0.8480381338283678, + 1.2013024536072976, + 1.287292419774758, + 1.5294521662617626, + 1.8712644785662746, + 1.981330940017756, + 2.0880630002430394, + 2.1295418166561717, + 2.2518452561063214, + 2.373059116004697, + 2.5119809821244985, + 2.6504299543594243, + 2.676047468738716, + 2.5611204789364024, + 2.4012076467101906, + 2.2389829759152917, + 1.9499581429458317 + ], + "in_signal": [ + 0.0, + 0.02393162393161674, + 0.056289088562584765, + 0.10295218377416859, + 0.156539142315743, + 0.19606347573362037, + 0.21555967227771777, + 0.2308810315954226, + 0.20173207174923904, + 0.15582950787943858, + 0.1375342109147879, + 0.15027083649872106, + 0.17921387912181302, + 0.24175660453991737, + 0.3650849105380204, + 0.4835571452221792, + 0.5990918570475521, + 0.7120770326559505, + 0.8152674309849962, + 0.8970738741131816, + 0.977172716680007, + 1.0775358640899113, + 1.185834727915393, + 1.267035274745741, + 1.3545795594096977, + 1.4424120031564125, + 1.5538038441417084, + 1.7016128202923912, + 1.8276747717107995, + 1.9577309534295946, + 2.063375488879767, + 2.137415688083544, + 2.1785862970023415, + 2.159404432689236, + 2.1547179491344934, + 2.149186567303241, + 2.1332521955888484, + 2.104058373472136, + 2.0645649517533182, + 2.0279465017887954, + 1.961550034912186, + 1.8807640843943831, + 1.793938714563044, + 1.7124061184760677, + 1.6461290354858988, + 1.5968741974528031, + 1.572946093187236, + 1.5744476233170834, + 1.580881726990946, + 1.6035382616918419, + 1.6285686538802027, + 1.6448777768602283, + 1.6358003775890906, + 1.5797980465494663, + 1.4951550302244383, + 1.4495899532538714, + 1.4248906087950854, + 1.434871767480448, + 1.456312527185517, + 1.572709276132798, + 1.721546053660552, + 1.9180779102147245, + 2.1289524131992077, + 2.329958339058902, + 2.5110053969000066, + 2.600032451476491, + 2.5670238237634955, + 2.476060465529773, + 2.3605809725510793, + 2.234461047232994, + 2.0885284229787175, + 1.9268452112085972, + 1.8340405341225705, + 1.7725681968131246, + 1.7465891677654888, + 1.7148701689681816, + 1.6911082644664976, + 1.6813716966494137, + 1.7288762386930954, + 1.780300608670716, + 1.8217646175399085, + 1.8620672905085796, + 1.8946646731263992, + 1.9118408379212837, + 1.932520757634661, + 1.939059078924207, + 1.9206438274840858, + 1.879825554858747, + 1.8369404193036925, + 1.7834821336467415, + 1.7225331178665888, + 1.6513717794908638, + 1.5789613249655572, + 1.5421018042020216, + 1.5466831357640691, + 1.5734734260220415, + 1.602572123207478, + 1.6741277314962288, + 1.7257989952408832, + 1.7641085887610335, + 1.8044473821638922, + 1.819807919925318, + 1.8168730261429638, + 1.7637031143692918, + 1.7138712650658587, + 1.676484380886584, + 1.6288029767400922, + 1.6193651653631624, + 1.6643653995883476, + 1.721539062312274, + 1.7567666498958825, + 1.7436701991253036, + 1.5926556574628528, + 1.3741612384340414, + 1.1639727889174425, + 0.9578629790950187, + 0.7197743397859142, + 0.45405512783975155, + 0.25323410226789067, + 0.21232795017481979, + 0.24611149324899412, + 0.36649682136486883, + 0.5334579478133546, + 0.6842248422056354, + 0.8532703070168609, + 1.0568691413267437, + 1.2417615010649463, + 1.4110218009005648, + 1.5547258040516863, + 1.6941496944626135, + 1.8299315787710304, + 1.9663414594417241, + 2.1031591584252642, + 2.2177368204879544, + 2.286413552177644, + 2.3093723710841534, + 2.295294492050381, + 2.2262272222294714 + ], + "in_upper_bb": [ + NaN, + 461.63132034355965, + 461.2264517119151, + 461.49573970493356, + 461.58986304303716, + 461.39731091502443, + 461.30088532504044, + 461.18419264344584, + 461.7083850925437, + 461.6837965195047, + 461.676318553862, + 461.86314763534256, + 461.96195576403795, + 462.50216050947745, + 463.9327085815357, + 464.2130364402993, + 464.53506760948795, + 464.8811575001982, + 465.1494551975957, + 465.282282691816, + 465.67334477124814, + 466.42949706152297, + 467.1103235264101, + 467.43672770772577, + 468.0689750873213, + 468.6266432126079, + 469.4610640878835, + 470.6519247452296, + 470.82789714151056, + 471.2530645621079, + 471.5931130316127, + 471.8218208642267, + 471.85293632882565, + 471.7602143632439, + 472.2538680649447, + 472.4699465527705, + 472.5866151943018, + 472.63955697929174, + 472.605144543141, + 472.45098261394963, + 472.16901864178885, + 472.097273704932, + 472.0191994637684, + 471.57108834817933, + 471.5032455871747, + 471.47179971466664, + 471.85064278869044, + 472.2575020589062, + 472.58891062629147, + 473.09248237053356, + 473.5267052042999, + 473.8347857631817, + 473.9444244199476, + 473.63297305346236, + 473.62815121386774, + 474.05776802896645, + 474.38681831905194, + 474.9874864487528, + 475.39791081372107, + 477.48208812288146, + 478.6188772527953, + 480.2279934756684, + 481.4974942165162, + 482.5161223369816, + 483.42233791414026, + 483.5865405597421, + 483.5586307815841, + 483.59321518955363, + 483.63839751159713, + 483.7160477542773, + 483.72447087398297, + 483.6948984696213, + 483.9650497151709, + 483.78636669656606, + 483.53967296971416, + 483.48989816757256, + 483.42377745474795, + 483.52753784224853, + 484.09340324950557, + 484.31097945296034, + 484.54857709043443, + 484.64397385500405, + 484.7393277788144, + 484.8133704541687, + 485.0655739883302, + 485.40959299590963, + 485.2830618393026, + 485.2151546801963, + 485.26304532515, + 485.197695061984, + 484.83750185701206, + 484.00126974807546, + 484.02535107061124, + 484.31913094051674, + 484.9897429754345, + 485.2937136293595, + 485.5054999368727, + 486.559883765801, + 486.8395036467139, + 487.19638617778946, + 487.69485945869116, + 487.9207587323766, + 488.1354713733978, + 488.1176045393248, + 488.31883519137585, + 488.58611749645445, + 488.61938380777826, + 489.0602292576381, + 490.01143949101163, + 490.4796910991621, + 490.56231845567055, + 490.29685780168853, + 490.73702671914396, + 491.10173383253783, + 491.1225233368672, + 491.163693040404, + 491.47159642625934, + 491.5689926957456, + 491.49806919560234, + 492.10938050206295, + 492.30084299974317, + 493.0460154512252, + 493.7102301196842, + 494.0191657845024, + 494.6161938662817, + 495.5329009182169, + 496.09437567698967, + 496.55546458453813, + 496.74545541461225, + 497.27780064951844, + 498.0049394653219, + 498.90282331567977, + 499.465922758406, + 499.7882292408072, + 500.0240756998414, + 500.0098680210603, + 499.2975038747922, + 497.4612256252925 + ], + "in_lower_bb": [ + NaN, + 457.38867965644033, + 458.07354828808496, + 458.2842602950664, + 458.4941369569629, + 458.5710224183088, + 458.42911467495946, + 458.5220573565541, + 457.4149482407897, + 457.0992034804953, + 457.2391359915925, + 457.29935236465747, + 457.38804423596196, + 457.2356966333797, + 456.5052914184643, + 456.55821355970073, + 456.58493239051205, + 456.59559805535747, + 456.642207960299, + 456.742797308184, + 456.9117352287519, + 456.73958293847704, + 456.69425647358986, + 456.7868522922743, + 456.7606049126789, + 456.92943678739204, + 457.0720159121164, + 456.99065525477033, + 457.97168285848954, + 458.81851543789213, + 459.4264669683872, + 460.0257591357733, + 460.8096436711743, + 461.35386563675604, + 461.3912119350553, + 461.8966334472296, + 462.4219648056981, + 462.95194302070814, + 463.581355456859, + 464.4555173860504, + 465.163481358211, + 465.52022629506797, + 465.8838005362315, + 466.81991165182063, + 467.25725441282526, + 467.68170028533336, + 467.5983572113095, + 467.3669979410939, + 467.37158937370845, + 467.13301762946634, + 467.04329479570015, + 467.08521423681816, + 467.2565755800524, + 467.8795269465377, + 467.85234878613227, + 467.7747319710334, + 467.8136816809482, + 467.74565355124724, + 467.8192291862789, + 466.7220518771186, + 466.6442627472047, + 466.30614652433155, + 466.283145783484, + 466.43851766301856, + 466.6468020858597, + 467.14559944025797, + 467.40100921841594, + 467.66142481044625, + 468.0367424884028, + 468.2979922457227, + 468.55506912601714, + 468.8436415303788, + 469.3964902848292, + 470.4936733034339, + 471.75436703028583, + 472.30814183242745, + 472.981762545252, + 473.41086215775147, + 473.74299675049457, + 473.68542054703966, + 473.6813229095656, + 473.64592614499605, + 473.61218222118544, + 473.5896395458313, + 473.4914360116699, + 473.6364170040904, + 474.5179481606973, + 475.1778553198037, + 475.73096467485, + 476.32591493801596, + 477.31010814298793, + 478.77934025192457, + 478.9527589293888, + 479.1614790594832, + 479.01886702456557, + 479.4018963706405, + 479.74911006312726, + 479.47022623419895, + 479.3976063532861, + 479.4437238222105, + 479.4867505413088, + 479.6053512676234, + 479.7535286266023, + 479.9448954606752, + 480.027664808624, + 480.1853825035456, + 480.54636619222185, + 480.80852074236185, + 480.6828105089885, + 480.98705890083784, + 481.5324315443293, + 482.2758921983114, + 481.627223280856, + 480.9195161674622, + 480.69072666313275, + 480.382056959596, + 479.5776535737407, + 478.5787573042545, + 478.4266808043978, + 478.241369497937, + 478.2024070002568, + 477.9992345487747, + 477.8590198803157, + 478.0700842154976, + 478.0045561337183, + 477.75884908178307, + 477.79912432301023, + 477.7060354154618, + 477.6500445853877, + 477.4936993504816, + 477.34856053467826, + 477.3016766843203, + 478.316577241594, + 479.4142707591929, + 480.2024243001586, + 481.2491319789397, + 483.25249612520776, + 486.32427437470744 + ], + "out_sma_10": [ + 495.91, + 494.83000000000004, + 495.71000000000004, + 496.1725, + 496.387, + 496.0741666666667, + 495.80357142857144, + 495.366875, + 494.43611111111113, + 494.0885, + 493.2375, + 492.7745, + 491.9845, + 491.1834999999999, + 490.645, + 490.24300000000005, + 489.66499999999996, + 489.4219999999999, + 489.717, + 489.793, + 490.247, + 490.34800000000007, + 490.30499999999995, + 490.04100000000005, + 489.62299999999993, + 489.51300000000003, + 489.773, + 489.9075000000001, + 489.9705, + 489.84450000000004, + 489.7405, + 489.69699999999995, + 490.0570000000001 + ], + "out_sma_50": [ + 495.91, + 494.83000000000004, + 495.71000000000004, + 496.1725, + 496.387, + 496.0741666666667, + 495.80357142857144, + 495.366875, + 494.43611111111113, + 494.0885, + 493.4804545454545, + 493.1170833333333, + 492.8442307692308, + 492.6089285714285, + 492.559, + 492.4296875, + 492.1926470588235, + 492.0641666666667, + 491.9523684210526, + 491.94075000000004, + 491.94071428571425, + 491.8584090909091, + 491.7402173913043, + 491.5389583333333, + 491.3846, + 491.3078846153846, + 491.29648148148146, + 491.2939285714286, + 491.2689655172413, + 491.242, + 491.2309677419355, + 491.18296875, + 491.2301515151515 + ], + "out_sma_200": [ + 495.91, + 494.83000000000004, + 495.71000000000004, + 496.1725, + 496.387, + 496.0741666666667, + 495.80357142857144, + 495.366875, + 494.43611111111113, + 494.0885, + 493.4804545454545, + 493.1170833333333, + 492.8442307692308, + 492.6089285714285, + 492.559, + 492.4296875, + 492.1926470588235, + 492.0641666666667, + 491.9523684210526, + 491.94075000000004, + 491.94071428571425, + 491.8584090909091, + 491.7402173913043, + 491.5389583333333, + 491.3846, + 491.3078846153846, + 491.29648148148146, + 491.2939285714286, + 491.2689655172413, + 491.242, + 491.2309677419355, + 491.18296875, + 491.2301515151515 + ], + "out_ema_10": [ + 495.91, + 495.5172727272727, + 495.87231404958675, + 496.179166040571, + 496.37295403319445, + 496.0342351180682, + 495.6971014602376, + 495.08126483110345, + 493.6101257709028, + 493.12828472164773, + 492.08677840862083, + 491.54736415250795, + 491.18784339750647, + 490.8900536888689, + 491.06640756362, + 490.96160618841634, + 490.4958596087043, + 490.38388513439435, + 490.3031787463226, + 490.5607826106276, + 490.81154940869527, + 490.687631334387, + 490.4062438190439, + 489.7705631246722, + 489.3904607383682, + 489.39037696775574, + 489.6830357008911, + 489.9633928461836, + 490.0736850559683, + 490.14392413670134, + 490.2813924754829, + 490.17477566175876, + 490.64118008689354 + ], + "out_ema_50": [ + 495.91, + 495.8252941176471, + 495.8897923875433, + 495.9552907252867, + 496.0058675595892, + 495.94720608666415, + 495.87790388718713, + 495.7379860876896, + 495.39492780974103, + 495.22100907210415, + 494.91430283398245, + 494.6870752718655, + 494.486405653361, + 494.29282111793503, + 494.19741636821215, + 494.0520274910274, + 493.8303793541243, + 493.6754625167077, + 493.52897379056225, + 493.4580336419128, + 493.3985029108574, + 493.2703263261179, + 493.10835274470156, + 492.8652800880466, + 492.6619357708683, + 492.5336245641676, + 492.47348242439637, + 492.424522329322, + 492.35179596346626, + 492.2776078864676, + 492.2235840477826, + 492.124423889046, + 492.14856412869125 + ], + "out_ema_200": [ + 495.91, + 495.8885074626866, + 495.90424370683905, + 495.92071889383567, + 495.93389582026515, + 495.91972770265056, + 495.90241697924114, + 495.8666715366616, + 495.7783464467446, + 495.73040270100586, + 495.6475131218914, + 495.5825627425691, + 495.5227362476182, + 495.4633060361991, + 495.4274522447942, + 495.37832336673654, + 495.30888731333624, + 495.2548685340991, + 495.20198427007824, + 495.16733766042574, + 495.1352248478842, + 495.085421615567, + 495.0262631915315, + 494.94550435380484, + 494.8732107781451, + 494.8186514669198, + 494.7806549349106, + 494.745275283817, + 494.70373025611735, + 494.66150408441473, + 494.6240761830773, + 494.57503064891733, + 494.5567716374854 + ], + "out_macd": [ + 0.0, + -0.17230769230769738, + -0.008590839360067548, + 0.126954738753966, + 0.206576433985731, + 0.04842731846662218, + -0.10235534831855375, + -0.3684972627705747, + -0.9972010730932084, + -1.1617160119716914, + -1.561359157680215, + -1.7194686404126855, + -1.787851071152886, + -1.8226481200671856, + -1.6448663422073082, + -1.5961214582177945, + -1.7064652504400328, + -1.6554073639994726, + -1.5917533804463346, + -1.3817480841532301, + -1.1839177456426455, + -1.1598179904489143, + -1.2066934758048546, + -1.4075595287098963, + -1.487468151029077, + -1.3967131610965566, + -1.1812588167209697, + -0.9810451985723034, + -0.8652533872185586, + -0.7734477984118371, + -0.6576064077693786, + -0.6554787494852121, + -0.4034359545390771 + ], + "out_signal": [ + 0.0, + -0.03446153846153948, + -0.029287398641245094, + 0.001961028837797127, + 0.042884109867383904, + 0.043992751587231566, + 0.0147231316060745, + -0.061920947269255344, + -0.24897697243404598, + -0.43152478034157504, + -0.6574916558093031, + -0.8698870527299797, + -1.0534798564145609, + -1.2073135091450857, + -1.2948240757575302, + -1.355083552249583, + -1.4253598918876729, + -1.4713693863100328, + -1.495446185137293, + -1.4727065649404807, + -1.4149488010809137, + -1.363922638954514, + -1.3324768063245824, + -1.3474933508016453, + -1.3754883108471319, + -1.3797332808970169, + -1.3400383880618074, + -1.2682397501639067, + -1.187642477574837, + -1.1048035417422373, + -1.0153641149476655, + -0.9433870418551749, + -0.8353968243919553 + ], + "out_upper_bb": [ + NaN, + 497.884701294726, + 499.4460942172274, + 499.7401462829154, + 499.62216305616886, + 499.34857908214934, + 499.1179377042754, + 499.306196687441, + 501.12685430185195, + 500.7687229670041, + 500.9924775147291, + 500.70907248258953, + 500.3745980092286, + 500.05506559631647, + 499.7446923316905, + 499.44838298064315, + 499.263997811727, + 499.01046847579727, + 498.7729552061883, + 498.5802349792341, + 498.11406497319496, + 497.89849485627803, + 496.916603186848, + 495.83062691543836, + 494.471830648705, + 493.7023849178662, + 493.0187345985783, + 492.81752901641056, + 492.7543275787819, + 492.69737151769, + 492.6718067876535, + 492.6732685082278, + 493.0848569632748 + ], + "out_lower_bb": [ + NaN, + 491.77529870527405, + 491.97390578277265, + 492.6048537170846, + 493.15183694383114, + 492.7997542511841, + 492.4892051528675, + 491.427553312559, + 487.7453679203703, + 487.4082770329959, + 485.9684315761799, + 485.5250941840771, + 485.31386352923306, + 485.1627915465406, + 485.37330766830956, + 485.41099201935685, + 485.12129630592005, + 485.1178648575362, + 485.13178163591687, + 485.301265020766, + 485.37043502680496, + 485.224005143722, + 485.37289681315207, + 485.39387308456156, + 485.796169351295, + 486.0536150821338, + 486.41926540142157, + 486.5119709835895, + 486.9331724212181, + 486.94012848231006, + 487.31569321234645, + 487.37173149177204, + 487.2771430367251 + ], + "overall_sma_10": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.5275, + 459.5955, + 459.6825, + 459.86049999999994, + 460.3075, + 460.6265, + 461.04650000000004, + 461.44658, + 462.09658, + 462.63358, + 463.05758000000003, + 463.57357999999994, + 464.12208, + 464.36307999999997, + 464.52208, + 464.92958, + 465.48657999999995, + 466.196, + 466.703, + 467.438, + 467.962, + 468.27400000000006, + 468.54050000000007, + 468.75100000000003, + 469.12300000000005, + 469.437, + 469.52200000000005, + 469.39549999999997, + 469.4835, + 469.46850000000006, + 469.3705, + 469.34349999999995, + 469.3625, + 469.64, + 469.6375, + 469.7165, + 469.92699999999996, + 470.229, + 470.47700000000003, + 470.75699999999995, + 471.1995, + 471.5765, + 471.8385, + 471.87250000000006, + 471.84299999999996, + 472.1160000000001, + 472.27350000000007, + 472.50414, + 472.74014, + 473.44714000000005, + 474.06364, + 474.95763999999997, + 475.94213999999994, + 477.08214, + 478.22614000000004, + 478.61614, + 478.68613999999997, + 478.7505, + 478.93500000000006, + 478.5669, + 478.2159, + 477.58090000000004, + 477.41940000000005, + 477.1979, + 477.0679, + 477.1818999999999, + 477.71940000000006, + 478.1879, + 478.9013999999999, + 479.4295, + 480.014, + 480.709, + 480.93211, + 481.20511, + 481.48911, + 481.86411, + 482.08161, + 482.20511000000005, + 482.09261000000004, + 482.09411, + 482.13361, + 482.0716100000001, + 482.046, + 482.2755, + 482.5195, + 482.83150000000006, + 483.17299999999994, + 483.825, + 484.1445, + 484.546, + 485.04800000000006, + 485.4545, + 485.84299999999996, + 485.787, + 485.82700000000006, + 485.93999999999994, + 485.99275, + 486.04375, + 486.54975, + 486.92074999999994, + 487.04675, + 487.11825, + 486.52125000000007, + 486.2342500000001, + 485.98625000000004, + 485.60575, + 485.0565, + 484.104, + 483.375, + 483.43, + 483.45649999999995, + 483.92699999999996, + 485.04799999999994, + 485.8549999999999, + 486.63449999999995, + 487.68600000000004, + 488.837, + 490.15749999999997, + 491.02049999999997, + 491.3415, + 491.89700000000005, + 492.27750000000003, + 492.7345, + 493.3475, + 493.592, + 493.573, + 493.713, + 493.628, + 494.02199999999993, + 494.05699999999996, + 494.4, + 494.663, + 494.8215, + 494.77250000000004, + 494.8215, + 494.7345, + 494.12749999999994, + 494.0885, + 493.2375, + 492.7745000000001, + 491.9845, + 491.1835, + 490.645, + 490.24299999999994, + 489.6650000000001, + 489.422, + 489.717, + 489.793, + 490.247, + 490.34799999999996, + 490.305, + 490.041, + 489.62300000000005, + 489.51300000000003, + 489.77299999999997, + 489.90749999999997, + 489.9705, + 489.8445, + 489.74050000000005, + 489.697, + 490.05699999999996 + ], + "overall_sma_50": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.22341600000004, + 466.47261599999996, + 466.709216, + 466.897416, + 467.086616, + 467.36511600000006, + 467.65111599999994, + 467.95424399999996, + 468.30004399999996, + 468.74884399999996, + 469.130644, + 469.5450440000001, + 469.961144, + 470.34174399999995, + 470.67034400000006, + 470.963044, + 471.179044, + 471.415028, + 471.66772800000007, + 471.93550799999997, + 472.16230800000005, + 472.346508, + 472.620608, + 472.90870800000005, + 473.17950800000006, + 473.413508, + 473.625608, + 473.813408, + 474.107408, + 474.333808, + 474.572708, + 474.833508, + 475.09893000000005, + 475.3995299999999, + 475.65273, + 475.89892999999995, + 476.13752999999997, + 476.37533, + 476.62923, + 476.85893, + 477.12533, + 477.37913000000003, + 477.63563, + 477.92663, + 478.22913, + 478.52193, + 478.78673, + 479.09453, + 479.36273, + 479.61673, + 479.89502999999996, + 480.15473, + 480.43653, + 480.7095299999999, + 481.02593, + 481.28673, + 481.53058000000004, + 481.8024520000001, + 482.12465199999997, + 482.3114520000001, + 482.49165199999993, + 482.586852, + 482.5523519999999, + 482.539952, + 482.5779519999999, + 482.6846520000001, + 482.804652, + 482.87315199999995, + 483.01265199999995, + 483.28407200000004, + 483.539772, + 483.85607200000004, + 484.078072, + 484.27137200000004, + 484.491272, + 484.7854719999999, + 485.028172, + 485.267072, + 485.436472, + 485.66647200000006, + 485.91637199999997, + 486.169772, + 486.43854999999996, + 486.69985, + 486.9118500000001, + 487.12725000000006, + 487.35445, + 487.55165, + 487.82235000000003, + 488.05905000000007, + 488.36965, + 488.68805, + 488.99365, + 489.19925, + 489.37225000000007, + 489.50784999999996, + 489.54535000000004, + 489.60434999999995, + 489.64095000000003, + 489.70475, + 489.75695, + 489.83385000000004, + 489.95405, + 490.09045000000003, + 490.13985, + 490.20425, + 490.29019999999997, + 490.3542, + 490.3804, + 490.3902, + 490.4086, + 490.41839999999996, + 490.5744, + 490.74619999999993, + 490.8972, + 491.0646, + 491.273, + 491.50230000000005, + 491.65350000000007, + 491.6436, + 491.72869999999995 + ], + "overall_sma_200": [ + 458.76, + 459.51, + 459.65000000000003, + 459.89, + 460.04200000000003, + 459.9841666666666, + 459.86499999999995, + 459.853125, + 459.5616666666667, + 459.3915, + 459.45772727272725, + 459.58125, + 459.67499999999995, + 459.86892857142857, + 460.219, + 460.385625, + 460.56, + 460.7383777777778, + 460.89583157894737, + 461.01254, + 461.1719428571429, + 461.3959454545455, + 461.6085130434783, + 461.74149166666666, + 461.94023200000004, + 462.1333, + 462.38465925925925, + 462.6875285714286, + 462.8983034482759, + 463.15436000000005, + 463.3622838709677, + 463.5453375, + 463.7091151515151, + 463.8031117647059, + 463.9924514285714, + 464.16210555555557, + 464.3136702702703, + 464.4527842105263, + 464.58681538461536, + 464.732895, + 464.8277024390244, + 464.9258523809524, + 465.0238558139535, + 465.1296772727273, + 465.24690666666663, + 465.3695826086957, + 465.5079957446809, + 465.6561625, + 465.788893877551, + 465.937716, + 466.07707450980394, + 466.20482307692305, + 466.3096377358491, + 466.3783481481482, + 466.4461963636363, + 466.57430000000005, + 466.6949263157895, + 466.83684827586205, + 466.96707118644065, + 467.18928666666665, + 467.38634754098365, + 467.6165677419355, + 467.8386063492064, + 468.050815625, + 468.2584953846154, + 468.3988212121212, + 468.48465970149255, + 468.58885588235296, + 468.70155362318843, + 468.81466, + 468.91163661971825, + 469.0005027777778, + 469.15104383561646, + 469.28690810810815, + 469.4330826666667, + 469.5544894736842, + 469.6839766233766, + 469.81950256410255, + 469.9926734177215, + 470.14151499999997, + 470.2822987654321, + 470.42836829268293, + 470.5704493975904, + 470.70574166666665, + 470.85143882352946, + 470.9858406976744, + 471.10899195402305, + 471.22695795454547, + 471.3522168539326, + 471.46958111111115, + 471.5846406593406, + 471.6939380434782, + 471.8043795698925, + 471.93656702127663, + 472.0796557894737, + 472.2197635416667, + 472.3527041237113, + 472.5124724489796, + 472.64436666666666, + 472.777223, + 472.91764653465344, + 473.04301274509805, + 473.1673524271845, + 473.2683394230769, + 473.38892666666663, + 473.51412547169815, + 473.62747476635514, + 473.7653685185185, + 473.92008990825684, + 474.06299818181816, + 474.1905387387387, + 474.29973035714283, + 474.3491132743363, + 474.40569999999997, + 474.4843460869565, + 474.5565068965517, + 474.6043145299145, + 474.6415237288136, + 474.7146201680672, + 474.8435816666667, + 474.95632066115706, + 475.08885081967213, + 475.21894146341464, + 475.3290306451613, + 475.4563584, + 475.59853015873017, + 475.7249984251969, + 475.853709375, + 475.97864186046513, + 476.1126523076923, + 476.24950229007635, + 476.39102121212125, + 476.5359007518797, + 476.6736925373134, + 476.7997392592593, + 476.9201823529412, + 477.0379912408759, + 477.14170144927533, + 477.2767251798561, + 477.39439142857145, + 477.5367716312057, + 477.67778028169016, + 477.81461398601397, + 477.9305541666667, + 478.04261931034483, + 478.1403410958904, + 478.20054285714286, + 478.2867554054055, + 478.3479181208054, + 478.41973199999995, + 478.4935748344371, + 478.56631447368426, + 478.6532013071896, + 478.73006363636364, + 478.7924503225807, + 478.86352435897436, + 478.93407515923565, + 479.0149987341772, + 479.09628805031446, + 479.16524875000005, + 479.2272037267081, + 479.2746283950617, + 479.32619509202453, + 479.3875597560976, + 479.4579381818182, + 479.5288240963855, + 479.5949389221557, + 479.65961190476196, + 479.7261230769231, + 479.78476352941175, + 479.8605251461988 + ], + "overall_ema_10": [ + 458.76, + 459.03272727272724, + 459.195867768595, + 459.4529827197595, + 459.6706222252578, + 459.67505454793815, + 459.5795900846767, + 459.61421006928094, + 459.18071732941166, + 458.94058690588224, + 459.15502565026725, + 459.4795664411277, + 459.71964527001353, + 460.2051643118292, + 461.0987708005875, + 461.42353974593516, + 461.7738052466742, + 462.13689520182436, + 462.42655061967446, + 462.5726323251882, + 462.89760826606306, + 463.47986130859704, + 463.98988652521575, + 464.1371798842674, + 464.60496535985516, + 465.03315347624516, + 465.7398528442005, + 466.6716977816186, + 467.0586618213243, + 467.698905126538, + 468.04455873989474, + 468.2582753326411, + 468.3840434539791, + 468.1151264623465, + 468.53601256010165, + 468.82037391281045, + 468.9930332013903, + 469.1033908011375, + 469.2082288372943, + 469.4303690486953, + 469.2830292216597, + 469.2224784540852, + 469.20748237152424, + 469.29339466761076, + 469.49550472804515, + 469.749049322946, + 470.1355858096831, + 470.5872974806498, + 470.8732433932589, + 471.30174459448455, + 471.61870012276006, + 471.8189364640764, + 471.80822074333526, + 471.48308969909243, + 471.23343702653017, + 471.66735756716105, + 471.9914743731317, + 472.5250972143805, + 472.8878068117658, + 474.23547830053565, + 475.13993679134734, + 476.32540282928414, + 477.2853295875961, + 478.03708784439675, + 478.6757991454155, + 478.46565384624904, + 477.6809895105674, + 477.29717323591876, + 477.1276871930244, + 477.0351986124745, + 476.79243522838823, + 476.52290155049945, + 477.15328308677226, + 477.52632252554093, + 478.0215366118062, + 478.137620864205, + 478.38987161616774, + 478.7289858677736, + 479.59644298272383, + 480.01527153131946, + 480.29340398017047, + 480.65096689286673, + 480.9364456396182, + 481.11800097786943, + 481.4765462546204, + 481.64626511741665, + 481.65603509606814, + 481.625846896783, + 481.7620565519133, + 481.7898644515654, + 481.817161824008, + 481.7849505832792, + 481.8176868408648, + 482.2562892334348, + 482.85150937281026, + 483.33850766866294, + 483.66150627436053, + 484.4521414972041, + 484.65538849771235, + 484.8871360435828, + 485.26402039929496, + 485.344198508514, + 485.43616241605685, + 485.11504197677374, + 485.26321616281484, + 485.5171768604849, + 485.53996288585125, + 486.08178781569643, + 486.90873548556976, + 487.40532903364794, + 487.5534510275302, + 487.3473690225247, + 485.9896655638838, + 485.04609000681404, + 484.7558918237569, + 484.4102751285283, + 483.63567965061407, + 482.79191971413877, + 482.89157067520443, + 484.21855782516724, + 484.9942745842277, + 486.1089519325499, + 487.01459703572266, + 487.3519430292276, + 488.05977156936797, + 489.02526764766463, + 489.5043098935438, + 489.9944353674449, + 490.35362893700034, + 490.9075145848184, + 491.4770573875786, + 492.10486513529156, + 492.75125329251125, + 493.16011633023646, + 493.256458815648, + 493.24255721280286, + 493.2093649922932, + 492.87129863005805, + 493.4237897882293, + 493.483100735824, + 494.2079915111287, + 494.81744760001436, + 495.25882076364803, + 495.1226715338938, + 494.95127670954946, + 494.4710445805404, + 493.11085465680577, + 492.71979017375014, + 491.7525555967046, + 491.27390912457645, + 490.9641074655625, + 490.70699701727835, + 490.9166339232277, + 490.8390641190045, + 490.3955979155491, + 490.3018528399947, + 490.23606141454104, + 490.505868430079, + 490.76661962461003, + 490.6508706019536, + 490.3761668561438, + 489.7459547004813, + 489.3703265731211, + 489.3739035598263, + 489.66955745803966, + 489.9523651929415, + 490.06466243058844, + 490.1365419886632, + 490.27535253617896, + 490.1698338932373, + 490.63713682173955 + ], + "overall_ema_50": [ + 458.76, + 458.81882352941176, + 458.862399077278, + 458.93093244679653, + 458.99834686064764, + 459.0256665916026, + 459.0305424115398, + 459.05954074834216, + 458.98779405232875, + 458.94356683459034, + 458.989701468528, + 459.06618376387985, + 459.1341765574532, + 459.26185590814134, + 459.49158704899855, + 459.6246620666849, + 459.77075375034434, + 459.92761830915435, + 460.07673131663853, + 460.2003889120645, + 460.36351091551296, + 460.58847127176733, + 460.8118645552275, + 460.96826202364997, + 461.193428218801, + 461.41956828865193, + 461.71370286556754, + 462.0725772629963, + 462.3363977624866, + 462.6596762816048, + 462.93184583918895, + 463.17844012000506, + 463.40477580157346, + 463.5420394956294, + 463.81215559384003, + 464.05873772741495, + 464.2827087969281, + 464.49123002057803, + 464.69471119624166, + 464.91962448266355, + 465.0647372480493, + 465.2171004932238, + 465.370939689568, + 465.53992244683985, + 465.73070980186577, + 465.93303490767494, + 466.16605314658966, + 466.4191491016254, + 466.6442805094048, + 466.9025440188399, + 467.14342464555205, + 467.3621138751383, + 467.5345799976819, + 467.6320474487532, + 467.72922205860607, + 467.9602329582686, + 468.1755179402973, + 468.44025841322684, + 468.67867965192386, + 469.1344177047896, + 469.5295385791116, + 470.0052429485582, + 470.4601353819481, + 470.8899339944207, + 471.3079757985611, + 471.5515845907744, + 471.6534832342735, + 471.8070721270471, + 471.98581439657465, + 472.16750794965014, + 472.30603704966387, + 472.4238395183045, + 472.72055169405724, + 472.9748437844864, + 473.260144028232, + 473.4719030859484, + 473.7092794355191, + 473.9659743596164, + 474.3398577180628, + 474.63633388598186, + 474.90726196888454, + 475.19560463677146, + 475.47111425885885, + 475.7245999741977, + 476.01343919089584, + 476.2642847128215, + 476.47745001820107, + 476.6740206057226, + 476.89758842510605, + 477.0943496633372, + 477.28437516673574, + 477.4551839837265, + 477.6320395137764, + 477.8907830622558, + 478.19036019706937, + 478.47818920894906, + 478.7384562987942, + 479.1020462478611, + 479.355691493043, + 479.6135075129237, + 479.9016052575149, + 480.1291893650634, + 480.353534880159, + 480.48359233583903, + 480.69717695011985, + 480.93101314815436, + 481.11577733842284, + 481.4061390114259, + 481.7678590501936, + 482.0765704599899, + 482.3174892654805, + 482.4783720393832, + 482.3764750966623, + 482.31465254385205, + 482.3591759735049, + 482.3786200529753, + 482.29122318815274, + 482.16195953371545, + 482.20815719905994, + 482.5211706422341, + 482.75504630332296, + 483.083279781624, + 483.3972688097956, + 483.6118857192154, + 483.9112235341482, + 484.2821559445738, + 484.57148316243365, + 484.8706406854755, + 485.14904693310393, + 485.47261372004107, + 485.80858965258847, + 486.1662920191537, + 486.53859429291236, + 486.8704141245629, + 487.1378488647761, + 487.37479596811824, + 487.5977451458391, + 487.74489239502185, + 488.0650926932563, + 488.28803023469726, + 488.6481074803954, + 488.9975934615564, + 489.32102116894634, + 489.52451053487, + 489.70707874918884, + 489.8091540923579, + 489.69859902991254, + 489.7480657346219, + 489.65598472542104, + 489.634965716581, + 489.632418041421, + 489.62918596136524, + 489.71666886484115, + 489.7469955760239, + 489.6941722201014, + 489.701459584019, + 489.7108141101359, + 489.78960571366, + 489.8739349013597, + 489.8839766699339, + 489.8548011142502, + 489.73931871761295, + 489.65856112084384, + 489.6480293121833, + 489.7010477705291, + 489.7608106030574, + 489.79254352058456, + 489.8187182844832, + 489.8611214890133, + 489.8546069208167, + 489.9677595905886 + ], + "overall_ema_200": [ + 458.76, + 458.77492537313435, + 458.7864186530037, + 458.8045637410335, + 458.822926290874, + 458.8316036412136, + 458.8347717641866, + 458.8440775177768, + 458.82801704496313, + 458.81838503456555, + 458.8313364272565, + 458.85231815434844, + 458.87169807321067, + 458.9067060525817, + 458.96852987295404, + 459.0074997249645, + 459.05070868292506, + 459.0976747656821, + 459.1437675540833, + 459.1844265833959, + 459.23592482634723, + 459.3042240818065, + 459.37368453870397, + 459.42767772737363, + 459.50013864550925, + 459.57436612167334, + 459.66735750354724, + 459.7787768318702, + 459.86854024647846, + 459.97512193556827, + 460.07089186655764, + 460.16192776838295, + 460.24937127317514, + 460.3155964346361, + 460.4162372661323, + 460.5125931142305, + 460.6047066155815, + 460.69421202239164, + 460.7836228480395, + 460.87960670029787, + 460.9566255391009, + 461.03616160338845, + 461.11679681131494, + 461.20200281319245, + 461.293574924504, + 461.3890617411756, + 461.49339943529327, + 461.6041118787232, + 461.70914559137276, + 461.8237809586228, + 461.9354348794326, + 462.0427439851099, + 462.13943309968596, + 462.2178467006841, + 462.2963755892345, + 462.40904846894364, + 462.51890868318304, + 462.64236630822603, + 462.76055171809446, + 462.9350735915463, + 463.09701315779955, + 463.28171949453787, + 463.4640406935972, + 463.6427069553525, + 463.82088897569724, + 463.9571985381282, + 464.05861944819657, + 464.1731605482145, + 464.29447238355567, + 464.41710449914217, + 464.52937211606616, + 464.6366420452596, + 464.7894117761525, + 464.932850464947, + 465.085259913057, + 465.2203319537231, + 465.3626669591587, + 465.51084937747555, + 465.6898459010828, + 465.8511409667437, + 466.00729876806963, + 466.16901718828785, + 466.3287394053198, + 466.4840255803913, + 466.6492591567058, + 466.8060824486789, + 466.95428063326915, + 467.09891465681875, + 467.2509155060047, + 467.3968267945022, + 467.5415349856017, + 467.6818182195758, + 467.8239394313213, + 467.9871838150893, + 468.1617392000138, + 468.3345577154366, + 468.50152729040735, + 468.69564144672177, + 468.8635455119285, + 469.0333609794716, + 469.21173549708885, + 469.3758475816949, + 469.5397694963049, + 469.6803688047994, + 469.8420566773885, + 470.00939939701647, + 470.1649526368472, + 470.3475899240427, + 470.54940494967417, + 470.7393611193292, + 470.9132978246095, + 471.06759336864326, + 471.15527900676625, + 471.2512463798333, + 471.37262701286977, + 471.48687948040345, + 471.5730796845786, + 471.64692963796585, + 471.7632785967921, + 471.94662905851555, + 472.111189963406, + 472.3003821030736, + 472.48734347518234, + 472.650354982892, + 472.83537632634585, + 473.03970094001403, + 473.2249775475761, + 473.41378374113253, + 473.5984227088825, + 473.79545332869463, + 473.9968916040311, + 474.20518123981185, + 474.41866202349536, + 474.6234514560974, + 474.8131683570318, + 474.995922900743, + 475.1756649614321, + 475.3366036185323, + 475.5413140302882, + 475.72249498521074, + 475.93888806993505, + 476.1540235120252, + 476.3638839745921, + 476.54444234300416, + 476.71992052864596, + 476.87504569751513, + 476.97569200898266, + 477.1148393521769, + 477.2171792591204, + 477.3356152863929, + 477.4573504576726, + 477.57767532874055, + 477.7197880120367, + 477.84685479798657, + 477.95186121790715, + 478.0705491659877, + 478.18865315438586, + 478.32329342150643, + 478.45878303920296, + 478.57491455125074, + 478.68003977959654, + 478.76192993104337, + 478.8506669466549, + 478.9555359322603, + 479.0753813458697, + 479.1962730737715, + 479.3094444859728, + 479.4203952871074, + 479.53462020962377, + 479.6357185159957, + 479.76610937653305 + ], + "overall_macd": [ + 0.0, + 0.1196581196580837, + 0.18571894708645686, + 0.2896045646205039, + 0.3708869764820406, + 0.35416080940512984, + 0.29354445845410737, + 0.29216646886624176, + 0.08513623236450485, + -0.027780747599763345, + 0.06435302305618507, + 0.20121733883445359, + 0.29498604961418096, + 0.4919275062123347, + 0.8583981345304323, + 0.9574460839588141, + 1.0612307043490432, + 1.1640177350895442, + 1.228029024301179, + 1.2242996466259228, + 1.297568086947308, + 1.478988453729528, + 1.619030183217319, + 1.591837462067133, + 1.7047566980655233, + 1.7937417781432714, + 1.9993712080828914, + 2.292848724895123, + 2.3319225773844323, + 2.477955680304774, + 2.4859536306804557, + 2.4335764848986514, + 2.3432687326775294, + 2.0826769754368115, + 2.1359720149155237, + 2.12706103997823, + 2.069514708731276, + 1.9872830850052878, + 1.9065912648780454, + 1.8814727019307043, + 1.695964167405748, + 1.557620282323171, + 1.446637235237688, + 1.3862757341281622, + 1.3810207035252233, + 1.3998548453204194, + 1.4772336761249676, + 1.5804537438364719, + 1.606618141686397, + 1.6941644004954242, + 1.7286902226336451, + 1.7101142687803303, + 1.5994907805045386, + 1.3557887223909688, + 1.1565829649243256, + 1.2673296453716034, + 1.3260932309599411, + 1.474796402221898, + 1.542075566005792, + 2.038296271921922, + 2.3168931637715673, + 2.7042053364314143, + 2.97245042513714, + 3.133982042497678, + 3.235193628264426, + 2.956140669782428, + 2.4349893129115117, + 2.112207032594881, + 1.8986630006363043, + 1.7299813459606526, + 1.5047979259616113, + 1.2801123641281151, + 1.4628218257784624, + 1.5266788475753401, + 1.6426730515749455, + 1.5879941737789522, + 1.5960606464597618, + 1.6424254253810773, + 1.918894406867821, + 1.9859980885811979, + 1.987620653016677, + 2.023277982383263, + 2.0250542035976764, + 1.9805454971008203, + 2.0152404364881704, + 1.9652123640823902, + 1.8469828217236, + 1.7165524643573917, + 1.6653998770834733, + 1.569648991018937, + 1.4787370547459773, + 1.366726425987963, + 1.2893195068643308, + 1.3946637211478787, + 1.5650084620122584, + 1.6806345870539303, + 1.7189669119492237, + 1.9603501646512314, + 1.9324840502195002, + 1.9173469628416342, + 1.9658025557753263, + 1.8812500709710207, + 1.8051334510135462, + 1.5510234672746037, + 1.514543867852126, + 1.5269368441694837, + 1.438077360154125, + 1.5816139198554424, + 1.844366336489088, + 1.9502337132079788, + 1.897677000230317, + 1.6912843960429882, + 0.9885974908130493, + 0.5001835623187958, + 0.32321899085104633, + 0.1334237398053233, + -0.23258021745050428, + -0.6088217199448991, + -0.550050000019553, + 0.048703341802536215, + 0.3812456655456913, + 0.8480381338283678, + 1.2013024536072976, + 1.287292419774758, + 1.5294521662617626, + 1.8712644785662746, + 1.981330940017756, + 2.0880630002430394, + 2.1295418166561717, + 2.2518452561063214, + 2.373059116004697, + 2.5119809821244985, + 2.6504299543594243, + 2.676047468738716, + 2.5611204789364024, + 2.4012076467101906, + 2.2389829759152917, + 1.9499581429458317, + 2.0650531240330565, + 1.9593861932719392, + 2.1510216612708177, + 2.283829829517572, + 2.336727057294752, + 2.1333647479201545, + 1.9233986679495274, + 1.5878024666284318, + 0.8823888904751129, + 0.636353879067542, + 0.15235090569615295, + -0.09138191852008504, + -0.24540185864947262, + -0.36487159113085, + -0.27004164830424315, + -0.30195503613754227, + -0.4902409663642402, + -0.5141089633639808, + -0.5221638446217298, + -0.38052976190778054, + -0.24767650893346627, + -0.28515414254127336, + -0.3902417000113587, + -0.6460197954649516, + -0.7776291888207538, + -0.7354698338850199, + -0.5656245292044559, + -0.4081602645207454, + -0.33239013960309194, + -0.2780130885752783, + -0.1971420304928415, + -0.22766023820037162, + -0.006070113319367465 + ], + "overall_signal": [ + 0.0, + 0.02393162393161674, + 0.056289088562584765, + 0.10295218377416859, + 0.156539142315743, + 0.19606347573362037, + 0.21555967227771777, + 0.2308810315954226, + 0.20173207174923904, + 0.15582950787943858, + 0.1375342109147879, + 0.15027083649872106, + 0.17921387912181302, + 0.24175660453991737, + 0.3650849105380204, + 0.4835571452221792, + 0.5990918570475521, + 0.7120770326559505, + 0.8152674309849962, + 0.8970738741131816, + 0.977172716680007, + 1.0775358640899113, + 1.185834727915393, + 1.267035274745741, + 1.3545795594096977, + 1.4424120031564125, + 1.5538038441417084, + 1.7016128202923912, + 1.8276747717107995, + 1.9577309534295946, + 2.063375488879767, + 2.137415688083544, + 2.1785862970023415, + 2.159404432689236, + 2.1547179491344934, + 2.149186567303241, + 2.1332521955888484, + 2.104058373472136, + 2.0645649517533182, + 2.0279465017887954, + 1.961550034912186, + 1.8807640843943831, + 1.793938714563044, + 1.7124061184760677, + 1.6461290354858988, + 1.5968741974528031, + 1.572946093187236, + 1.5744476233170834, + 1.580881726990946, + 1.6035382616918419, + 1.6285686538802027, + 1.6448777768602283, + 1.6358003775890906, + 1.5797980465494663, + 1.4951550302244383, + 1.4495899532538714, + 1.4248906087950854, + 1.434871767480448, + 1.456312527185517, + 1.572709276132798, + 1.721546053660552, + 1.9180779102147245, + 2.1289524131992077, + 2.329958339058902, + 2.5110053969000066, + 2.600032451476491, + 2.5670238237634955, + 2.476060465529773, + 2.3605809725510793, + 2.234461047232994, + 2.0885284229787175, + 1.9268452112085972, + 1.8340405341225705, + 1.7725681968131246, + 1.7465891677654888, + 1.7148701689681816, + 1.6911082644664976, + 1.6813716966494137, + 1.7288762386930954, + 1.780300608670716, + 1.8217646175399085, + 1.8620672905085796, + 1.8946646731263992, + 1.9118408379212837, + 1.932520757634661, + 1.939059078924207, + 1.9206438274840858, + 1.879825554858747, + 1.8369404193036925, + 1.7834821336467415, + 1.7225331178665888, + 1.6513717794908638, + 1.5789613249655572, + 1.5421018042020216, + 1.5466831357640691, + 1.5734734260220415, + 1.602572123207478, + 1.6741277314962288, + 1.7257989952408832, + 1.7641085887610335, + 1.8044473821638922, + 1.819807919925318, + 1.8168730261429638, + 1.7637031143692918, + 1.7138712650658587, + 1.676484380886584, + 1.6288029767400922, + 1.6193651653631624, + 1.6643653995883476, + 1.721539062312274, + 1.7567666498958825, + 1.7436701991253036, + 1.5926556574628528, + 1.3741612384340414, + 1.1639727889174425, + 0.9578629790950187, + 0.7197743397859142, + 0.45405512783975155, + 0.25323410226789067, + 0.21232795017481979, + 0.24611149324899412, + 0.36649682136486883, + 0.5334579478133546, + 0.6842248422056354, + 0.8532703070168609, + 1.0568691413267437, + 1.2417615010649463, + 1.4110218009005648, + 1.5547258040516863, + 1.6941496944626135, + 1.8299315787710304, + 1.9663414594417241, + 2.1031591584252642, + 2.2177368204879544, + 2.286413552177644, + 2.3093723710841534, + 2.295294492050381, + 2.2262272222294714, + 2.1939924025901885, + 2.1470711607265387, + 2.147861260835395, + 2.1750549745718306, + 2.207389391116415, + 2.192584462477163, + 2.138747303571636, + 2.028558336182995, + 1.7993244470414187, + 1.5667303334466434, + 1.2838544478965452, + 1.0088071746132192, + 0.7579653679606809, + 0.5333979761423748, + 0.3727100512530513, + 0.2377770337749326, + 0.09217343374709804, + -0.02908304567511774, + -0.12769920546444016, + -0.17826531675310825, + -0.19214755518917986, + -0.21074887265959857, + -0.2466474381299506, + -0.3265219095969508, + -0.4167433654417114, + -0.48048865913037314, + -0.4975158331451897, + -0.4796447194203009, + -0.45019380345685917, + -0.415757660480543, + -0.3720345344830027, + -0.34315967522647656, + -0.27574176284505475 + ], + "overall_upper_bb": [ + NaN, + 461.63132034355965, + 461.2264517119151, + 461.49573970493356, + 461.58986304303716, + 461.39731091502443, + 461.30088532504044, + 461.18419264344584, + 461.7083850925437, + 461.6837965195047, + 461.676318553862, + 461.86314763534256, + 461.96195576403795, + 462.50216050947745, + 463.9327085815357, + 464.2130364402993, + 464.53506760948795, + 464.8811575001982, + 465.1494551975957, + 465.282282691816, + 465.67334477124814, + 466.42949706152297, + 467.1103235264101, + 467.43672770772577, + 468.0689750873213, + 468.6266432126079, + 469.4610640878835, + 470.6519247452296, + 470.82789714151056, + 471.2530645621079, + 471.5931130316127, + 471.8218208642267, + 471.85293632882565, + 471.7602143632439, + 472.2538680649447, + 472.4699465527705, + 472.5866151943018, + 472.63955697929174, + 472.605144543141, + 472.45098261394963, + 472.16901864178885, + 472.097273704932, + 472.0191994637684, + 471.57108834817933, + 471.5032455871747, + 471.47179971466664, + 471.85064278869044, + 472.2575020589062, + 472.58891062629147, + 473.09248237053356, + 473.5267052042999, + 473.8347857631817, + 473.9444244199476, + 473.63297305346236, + 473.62815121386774, + 474.05776802896645, + 474.38681831905194, + 474.9874864487528, + 475.39791081372107, + 477.48208812288146, + 478.6188772527953, + 480.2279934756684, + 481.4974942165162, + 482.5161223369816, + 483.42233791414026, + 483.5865405597421, + 483.5586307815841, + 483.59321518955363, + 483.63839751159713, + 483.7160477542773, + 483.72447087398297, + 483.6948984696213, + 483.9650497151709, + 483.78636669656606, + 483.53967296971416, + 483.48989816757256, + 483.42377745474795, + 483.52753784224853, + 484.09340324950557, + 484.31097945296034, + 484.54857709043443, + 484.64397385500405, + 484.7393277788144, + 484.8133704541687, + 485.0655739883302, + 485.40959299590963, + 485.2830618393026, + 485.2151546801963, + 485.26304532515, + 485.197695061984, + 484.83750185701206, + 484.00126974807546, + 484.02535107061124, + 484.31913094051674, + 484.9897429754345, + 485.2937136293595, + 485.5054999368727, + 486.559883765801, + 486.8395036467139, + 487.19638617778946, + 487.69485945869116, + 487.9207587323766, + 488.1354713733978, + 488.1176045393248, + 488.31883519137585, + 488.58611749645445, + 488.61938380777826, + 489.0602292576381, + 490.01143949101163, + 490.4796910991621, + 490.56231845567055, + 490.29685780168853, + 490.73702671914396, + 491.10173383253783, + 491.1225233368672, + 491.163693040404, + 491.47159642625934, + 491.5689926957456, + 491.49806919560234, + 492.10938050206295, + 492.30084299974317, + 493.0460154512252, + 493.7102301196842, + 494.0191657845024, + 494.6161938662817, + 495.5329009182169, + 496.09437567698967, + 496.55546458453813, + 496.74545541461225, + 497.27780064951844, + 498.0049394653219, + 498.90282331567977, + 499.465922758406, + 499.7882292408072, + 500.0240756998414, + 500.0098680210603, + 499.2975038747922, + 497.4612256252925, + 496.68566425084424, + 496.7467980231868, + 497.22103199399453, + 497.8730606752515, + 498.337927746427, + 497.9969598209255, + 497.91400643342365, + 497.9408234083198, + 498.7789746268958, + 498.83950251106097, + 499.3414263831003, + 499.47388179036886, + 499.4789213433224, + 499.355563388379, + 499.0486166185203, + 498.8043710445724, + 498.77095635546374, + 498.6727447334484, + 498.5663851066783, + 498.5802349792343, + 498.11406497319535, + 497.8984948562783, + 496.9166031868482, + 495.83062691543864, + 494.4718306487053, + 493.7023849178666, + 493.0187345985788, + 492.81752901641096, + 492.7543275787823, + 492.69737151769044, + 492.67180678765396, + 492.6732685082283, + 493.08485696327534 + ], + "overall_lower_bb": [ + NaN, + 457.38867965644033, + 458.07354828808496, + 458.2842602950664, + 458.4941369569629, + 458.5710224183088, + 458.42911467495946, + 458.5220573565541, + 457.4149482407897, + 457.0992034804953, + 457.2391359915925, + 457.29935236465747, + 457.38804423596196, + 457.2356966333797, + 456.5052914184643, + 456.55821355970073, + 456.58493239051205, + 456.59559805535747, + 456.642207960299, + 456.742797308184, + 456.9117352287519, + 456.73958293847704, + 456.69425647358986, + 456.7868522922743, + 456.7606049126789, + 456.92943678739204, + 457.0720159121164, + 456.99065525477033, + 457.97168285848954, + 458.81851543789213, + 459.4264669683872, + 460.0257591357733, + 460.8096436711743, + 461.35386563675604, + 461.3912119350553, + 461.8966334472296, + 462.4219648056981, + 462.95194302070814, + 463.581355456859, + 464.4555173860504, + 465.163481358211, + 465.52022629506797, + 465.8838005362315, + 466.81991165182063, + 467.25725441282526, + 467.68170028533336, + 467.5983572113095, + 467.3669979410939, + 467.37158937370845, + 467.13301762946634, + 467.04329479570015, + 467.08521423681816, + 467.2565755800524, + 467.8795269465377, + 467.85234878613227, + 467.7747319710334, + 467.8136816809482, + 467.74565355124724, + 467.8192291862789, + 466.7220518771186, + 466.6442627472047, + 466.30614652433155, + 466.283145783484, + 466.43851766301856, + 466.6468020858597, + 467.14559944025797, + 467.40100921841594, + 467.66142481044625, + 468.0367424884028, + 468.2979922457227, + 468.55506912601714, + 468.8436415303788, + 469.3964902848292, + 470.4936733034339, + 471.75436703028583, + 472.30814183242745, + 472.981762545252, + 473.41086215775147, + 473.74299675049457, + 473.68542054703966, + 473.6813229095656, + 473.64592614499605, + 473.61218222118544, + 473.5896395458313, + 473.4914360116699, + 473.6364170040904, + 474.5179481606973, + 475.1778553198037, + 475.73096467485, + 476.32591493801596, + 477.31010814298793, + 478.77934025192457, + 478.9527589293888, + 479.1614790594832, + 479.01886702456557, + 479.4018963706405, + 479.74911006312726, + 479.47022623419895, + 479.3976063532861, + 479.4437238222105, + 479.4867505413088, + 479.6053512676234, + 479.7535286266023, + 479.9448954606752, + 480.027664808624, + 480.1853825035456, + 480.54636619222185, + 480.80852074236185, + 480.6828105089885, + 480.98705890083784, + 481.5324315443293, + 482.2758921983114, + 481.627223280856, + 480.9195161674622, + 480.69072666313275, + 480.382056959596, + 479.5776535737407, + 478.5787573042545, + 478.4266808043978, + 478.241369497937, + 478.2024070002568, + 477.9992345487747, + 477.8590198803157, + 478.0700842154976, + 478.0045561337183, + 477.75884908178307, + 477.79912432301023, + 477.7060354154618, + 477.6500445853877, + 477.4936993504816, + 477.34856053467826, + 477.3016766843203, + 478.316577241594, + 479.4142707591929, + 480.2024243001586, + 481.2491319789397, + 483.25249612520776, + 486.32427437470744, + 488.35683574915566, + 488.65170197681323, + 489.0759680060056, + 489.06743932474853, + 489.2180722535729, + 490.1230401790744, + 490.49949356657635, + 490.3666765916801, + 489.06152537310425, + 488.87699748893914, + 487.91807361689956, + 487.35761820963114, + 486.9055786566775, + 486.490936611621, + 486.4178833814798, + 486.2111289554277, + 485.71554364453624, + 485.48375526655167, + 485.27811489332186, + 485.30126502076575, + 485.3704350268048, + 485.22400514372174, + 485.37289681315167, + 485.3938730845613, + 485.79616935129474, + 486.0536150821335, + 486.4192654014213, + 486.5119709835891, + 486.9331724212177, + 486.9401284823096, + 487.315693212346, + 487.3717314917715, + 487.27714303672474 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file