diff --git "a/2246_SPY.json" "b/2246_SPY.json" new file mode 100644--- /dev/null +++ "b/2246_SPY.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269500.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537700.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699700.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868900.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218100.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302700.0, + 1629306300.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390900.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479100.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0 + ], + "input_window": [ + 440.545, + 440.17, + 440.27, + 440.565, + 440.76, + 439.295, + 438.86, + 437.025, + 436.775, + 436.63, + 438.23, + 439.3, + 439.5218, + 439.115, + 438.92, + 437.955, + 439.125, + 439.735, + 440.495, + 441.645, + 441.32, + 441.53, + 441.5, + 440.98, + 438.54, + 438.6206, + 438.22, + 438.84, + 438.94, + 438.05, + 438.66, + 440.0342, + 440.135, + 438.65, + 438.82, + 438.425, + 438.82, + 438.13, + 437.13, + 438.23, + 439.47, + 440.18, + 440.45, + 440.98, + 440.365, + 439.46, + 439.42, + 439.7, + 440.02, + 439.75, + 440.24, + 440.53, + 441.09, + 440.795, + 440.77, + 440.79, + 440.9701, + 442.34, + 442.04, + 442.5527, + 442.795, + 442.675, + 441.97, + 441.97, + 441.733, + 442.035, + 442.14, + 442.0967, + 442.739, + 442.4799, + 442.955, + 442.31, + 443.09, + 442.88, + 442.71, + 442.68, + 443.52, + 443.44, + 443.02, + 443.15, + 443.3201, + 443.365, + 443.67, + 442.93, + 443.515, + 443.93, + 444.285, + 444.375, + 444.86, + 445.405, + 445.505, + 445.505, + 445.3699, + 445.56, + 445.5371, + 445.37, + 443.64, + 443.295, + 444.4, + 444.9001, + 445.62, + 446.205, + 444.33, + 444.23, + 444.21, + 442.58, + 441.9917, + 442.2, + 443.24, + 444.11, + 443.59, + 443.4624, + 443.205, + 444.14, + 442.44, + 437.93, + 438.43, + 439.34, + 440.495, + 439.42, + 438.34, + 440.95, + 442.4799, + 442.06, + 442.865, + 443.32, + 443.04, + 442.85, + 445.61, + 447.03, + 447.61, + 447.8929, + 447.855, + 447.895, + 448, + 448.045, + 448.12, + 447.92, + 448.055, + 448.28, + 448.46, + 447.99, + 448.28 + ], + "output_timestamps": [ + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416900.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0 + ], + "output_window": [ + 448.84, + 449.25, + 449.13, + 449.07, + 449.11, + 448.4405, + 446.48, + 448.0076, + 447.6899, + 447.23, + 446.58, + 447.5, + 449.36, + 449.59, + 450.0799, + 450.3999, + 450.27, + 450.33, + 451.42, + 452.73, + 452.85, + 452.63, + 452.925, + 452.93, + 451.66, + 451.735, + 452.315, + 452.44, + 451.45, + 451.8, + 451.53, + 452.4, + 452.32 + ], + "text": { + "content": "Most Americans Blame Biden For Mismanaging Afghanistan Crisis: Poll\nBy Phil Hall\nPublished on: 2021-08-25T15:30:16Z\n\nMost Americans blame President Joe Biden for mishandling the situation in Afghanistan, but a majority also believe him when he says all Americans remaining in the country will be evacuated.\nWhat Happened: According to a new Hill-HarrisX poll of more than 2,800 adults conducted between Aug. 20-23, 52% of respondents said Biden\u2019s decision to send U.S. troops back to coordinate the ongoing evacuations was evidence of Biden\u2019s incompetent management of the crisis, while 23% said it wasn't an indication that he's mishandling the situation and 26% were unsure.\nHowever, 58% of respondents said they trusted the president\u2019s promise to bring home Americans still stranded in Taliban-controlled Afghanistan by his self-declared Aug. 31 deadline, while 42% said they did not believe his promise.\nIn an interview with Hill.TV, HarrisX CEO and Chief Pollster Dritan Nesho questioned the White House\u2019s efforts to ...\n\nArticle Content:\n\nMost Americans blame President Joe Biden for mishandling the situation in Afghanistan, but a majority also believe him when he says all Americans remaining in the country will be evacuated.\nWhat Happened: According to a new Hill-HarrisX poll of more than 2,800 adults conducted between Aug. 20-23, 52% of respondents said Biden\u2019s decision to send U.S. troops back to coordinate the ongoing evacuations was evidence of Biden\u2019s incompetent management of the crisis, while 23% said it wasn't an indication that he's mishandling the situation and 26% were unsure.\nHowever, 58% of respondents said they trusted the president\u2019s promise to bring home Americans still stranded in Taliban-controlled Afghanistan by his self-declared Aug. 31 deadline, while 42% said they did not believe his promise.\nIn an interview with Hill.TV, HarrisX CEO and Chief Pollster Dritan Nesho questioned the White House\u2019s efforts to distance itself from the perception that its policies created the ongoing chaos at Kabul Airport.\n\u201cIt\u2019s hard for the administration to argue with the facts on the ground, and a majority of voters view the return of thousands of more soldiers into Afghanistan than there were before the evacuation as a clear indication of the mismanagement of the exit from the country by the Biden administration,\u201d Nesho said.\nNesho also recalled the failed 1961 Bay of Pigs invasion in Cuba that damaged the credibility of the Kennedy administration, noting that Biden\u2019s ability to keep his promise on an evacuation \u201cwill be key to the final public opinion verdict on whether this event a is a 'Pig' or a 'Piglet' in terms of the scope of this foreign policy debacle.\u201d\nRelated Link: Exiled Afghan Central Bank Chief Warns Taliban Will Wreck Economy \u2014 But Will Crypto Keep The Regime Afloat?\nWhat Else Happened: While the U.S. government is trying to pull its citizens out of Afghanistan, the Chinese government is welcoming the Taliban\u2019s ascension to power.\nTaliban spokesman Dr. M. Naeem tweeted a photograph of a Maulvi Abdul Salam Hanafi, deputy head of the political bureau of the Taliban\u2019s new government, with the Islamic Emirate of Afghanistan, meeting in Kabul with Wang Yu, China\u2019s ambassador to Afghanistan.\n\u201cDuring the meeting, they discussed the security of the Chinese embassy and diplomats, the current situation in Afghanistan, bilateral relations and China's humanitarian assistance,\u201d Naeem tweeted.\nThe Global Times, a newspaper backed by the Chinese Communist Party, is talking up the prospects of increased economic activity between the two countries, with coverage that claimed the \u201csituation in Afghanistan has undergone great changes in the past few days, and some experts said Chinese businesses can provide support for the country's much needed reconstruction, from building roads to providing educational support and solving employment problems.\u201d\nPhoto: Gage Skidmore / Flickr Creative Commons.\n\nSource: Benzinga\n", + "timestamp_ms": 1629905416000, + "published_utc": "2021-08-25T15:30:16Z", + "article_url": "https://www.benzinga.com/government/21/08/22657246/most-americans-blame-biden-for-mismanaging-afghanistan-crisis-poll", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.3614913726933856, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3292851876757094, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.6728257045250716, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 438.858, + 438.771, + 438.69618, + 438.55118000000004, + 438.36718, + 438.23318, + 438.25968, + 438.53068, + 438.90268000000003, + 439.40418, + 439.71318, + 439.93618, + 440.134, + 440.3205, + 440.28249999999997, + 440.34906, + 440.25856000000005, + 440.16906, + 440.01356, + 439.65406, + 439.38806000000005, + 439.23848, + 439.10198, + 438.86898, + 438.89698, + 438.87742, + 438.93742000000003, + 438.86642, + 438.68541999999997, + 438.70342, + 438.78441999999995, + 438.799, + 438.83050000000003, + 439.06350000000003, + 439.218, + 439.3215, + 439.3815000000001, + 439.5385, + 439.8275, + 439.97950000000003, + 440.05649999999997, + 440.0915, + 440.1555, + 440.137, + 440.17749999999995, + 440.31049999999993, + 440.46551, + 440.72951, + 440.93151, + 441.21178, + 441.46728, + 441.68178, + 441.76977999999997, + 441.88728000000003, + 441.98357999999996, + 442.10808, + 442.2250700000001, + 442.20074000000005, + 442.27064, + 442.26336000000003, + 442.27936, + 442.24286, + 442.35486000000003, + 442.44586, + 442.54355999999996, + 442.60806, + 442.74606000000006, + 442.88039, + 442.90849, + 442.9755, + 443.01201000000003, + 443.1175099999999, + 443.17551000000003, + 443.18050999999997, + 443.26101, + 443.38601, + 443.46251, + 443.55600999999996, + 443.74001, + 443.96551, + 444.184, + 444.398, + 444.56799, + 444.83099000000004, + 445.0332, + 445.17719999999997, + 445.11269999999996, + 445.00469999999996, + 444.9587, + 444.90820999999994, + 444.91970999999995, + 444.98971, + 444.88572000000005, + 444.75272000000007, + 444.62001, + 444.34101, + 444.17618000000004, + 444.06668, + 443.95068000000003, + 443.87167, + 443.66867, + 443.39441, + 443.28191, + 443.27291, + 443.09591, + 442.63091000000003, + 442.27474, + 441.98874000000006, + 441.71423999999996, + 441.24524, + 440.72024, + 440.46899999999994, + 440.39649, + 440.18849, + 440.23099, + 440.76998999999995, + 441.23099, + 441.58199, + 442.09349000000003, + 442.85449, + 443.78149, + 444.47578000000004, + 445.01329, + 445.59678999999994, + 446.11028999999996, + 446.58279000000005, + 447.09079, + 447.59779, + 447.84229000000005, + 447.96728999999993, + 448.05228999999997, + 448.062, + 448.10450000000003 + ], + "in_sma_50": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.36003200000005, + 439.367232, + 439.383632, + 439.388232, + 439.38843199999997, + 439.418332, + 439.460534, + 439.566834, + 439.672134, + 439.790588, + 439.88188800000006, + 439.94938800000006, + 439.99835199999995, + 440.055452, + 440.11171199999995, + 440.193312, + 440.253612, + 440.30084600000004, + 440.345726, + 440.36242400000003, + 440.395124, + 440.41072399999996, + 440.442524, + 440.480524, + 440.56392400000004, + 440.645112, + 440.751112, + 440.84311199999996, + 440.924712, + 441.026712, + 441.119914, + 441.18653, + 441.25723, + 441.34282999999994, + 441.43672999999995, + 441.54683, + 441.65612999999996, + 441.78102999999993, + 441.93563, + 442.07913, + 442.19983, + 442.30633, + 442.40472800000003, + 442.496328, + 442.59977, + 442.71797, + 442.80237, + 442.87427, + 442.96187, + 443.06487200000004, + 443.17247199999997, + 443.28597199999996, + 443.350772, + 443.41947200000004, + 443.488272, + 443.524072, + 443.544504, + 443.54170400000004, + 443.565704, + 443.59684999999996, + 443.61274999999995, + 443.628498, + 443.65319800000003, + 443.696598, + 443.710738, + 443.62863799999997, + 443.554438, + 443.499304, + 443.454424, + 443.39322599999997, + 443.30092600000006, + 443.273726, + 443.261524, + 443.245124, + 443.248224, + 443.26102399999996, + 443.251424, + 443.239624, + 443.29142399999995, + 443.3690240000001, + 443.454822, + 443.54538, + 443.62908000000004, + 443.72838, + 443.81808000000007, + 443.90038, + 443.97708, + 444.04798000000005, + 444.11188000000004, + 444.16937999999993, + 444.22848, + 444.27818, + 444.33638199999996 + ], + "in_sma_200": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.3832666666667, + 439.40531923076924, + 439.43710566037737, + 439.4622518518518, + 439.4860290909091, + 439.5093142857143, + 439.53494210526316, + 439.58330517241376, + 439.6249440677966, + 439.67374, + 439.72490819672134, + 439.77249032258067, + 439.8073714285714, + 439.8411625, + 439.87026769230766, + 439.9030666666667, + 439.93645373134325, + 439.9682220588235, + 440.00837826086956, + 440.04368571428574, + 440.08469014084505, + 440.1155972222222, + 440.1563424657534, + 440.1931486486487, + 440.22670666666664, + 440.25898684210523, + 440.3013376623377, + 440.3415769230769, + 440.3754810126582, + 440.4101625, + 440.446087654321, + 440.4816841463414, + 440.5200975903615, + 440.5487869047619, + 440.5836835294118, + 440.62259418604657, + 440.6646908045977, + 440.7068534090909, + 440.7535179775281, + 440.8052011111111, + 440.8568472527473, + 440.90737065217394, + 440.95535483870964, + 441.00434042553195, + 441.0520536842105, + 441.09703229166666, + 441.12324845360826, + 441.14540918367345, + 441.17828383838383, + 441.21550199999996, + 441.2591108910891, + 441.30760000000004, + 441.3369436893204, + 441.36476153846155, + 441.39185904761905, + 441.40306792452833, + 441.4085691588785, + 441.4158972222222, + 441.43263211009173, + 441.45697181818184, + 441.47618828828826, + 441.4939223214286, + 441.50906460176986, + 441.5321429824561, + 441.54003739130434, + 441.50891637931034, + 441.4826008547009, + 441.46444322033904, + 441.45629663865543, + 441.4393275, + 441.4137132231405, + 441.40991229508194, + 441.4186113821138, + 441.4237838709677, + 441.4353136, + 441.4502714285714, + 441.46278897637796, + 441.4736265625, + 441.5056914728682, + 441.54818615384613, + 441.59445954198475, + 441.64217499999995, + 441.6888879699248, + 441.7352022388059, + 441.7816081481481, + 441.82766250000003, + 441.8735919708029, + 441.9174065217391, + 441.9615618705036, + 442.00669357142857, + 442.0524617021277, + 442.0942753521127, + 442.13753216783215 + ], + "in_ema_10": [ + 440.545, + 440.4768181818182, + 440.4392148760331, + 440.4620848985725, + 440.51625128065024, + 440.2942055932593, + 440.0334409399394, + 439.4864516781322, + 438.99346046392634, + 438.5637403795761, + 438.5030603105622, + 438.6479584359145, + 438.8068387202937, + 438.8628680438766, + 438.87325567226264, + 438.70630009548756, + 438.7824273508535, + 438.955622377971, + 439.23550921833987, + 439.67359845136895, + 439.9729441874837, + 440.2560452443048, + 440.48221883624933, + 440.5727245023858, + 440.20313822922475, + 439.91540400572933, + 439.60714873196036, + 439.46766714433113, + 439.37172766354365, + 439.1314135428993, + 439.04570198964484, + 439.22542890061845, + 439.3908054641423, + 439.25611356157094, + 439.17682018673986, + 439.0401256073326, + 439.00010276963576, + 438.84190226606563, + 438.53064730859916, + 438.4759841615811, + 438.65671431402086, + 438.9336753478352, + 439.20937073913785, + 439.5313033320219, + 439.6828845443815, + 439.6423600817667, + 439.60193097599097, + 439.6197617076289, + 439.69253230624184, + 439.7029809778342, + 439.80062080004615, + 439.93323520003776, + 440.14355607275814, + 440.2620004231658, + 440.35436398259014, + 440.4335705312101, + 440.5311213437173, + 440.8600083721323, + 441.07455230447187, + 441.34330643093153, + 441.6072507162167, + 441.8013869496318, + 441.83204386788054, + 441.85712680099317, + 441.8345582917217, + 441.87100223868134, + 441.91991092255745, + 441.9520543911833, + 442.0951354109681, + 442.16509260897385, + 442.3087121346149, + 442.3089462919576, + 442.4509560570562, + 442.5289640466823, + 442.5618796745582, + 442.5833560973658, + 442.7536549887538, + 442.8784449907985, + 442.90418226519876, + 442.948876398799, + 443.0163715990173, + 443.0797585810141, + 443.1870752026479, + 443.14033425671187, + 443.208455300946, + 443.33964524622854, + 443.51152792873245, + 443.6685228507811, + 443.8851550597299, + 444.1614905034154, + 444.40576495733984, + 444.6056258741871, + 444.74458480615306, + 444.8928421141252, + 445.00997991155697, + 445.0754381094557, + 444.81444936228195, + 444.53818584186706, + 444.51306114334574, + 444.58343184455555, + 444.77189878190904, + 445.03246263974376, + 444.9047421597903, + 444.78206176710114, + 444.67805053671907, + 444.2965868027701, + 443.8775164749937, + 443.57251347954025, + 443.51205648326015, + 443.62077348630373, + 443.61517830697574, + 443.58740043298013, + 443.51787308152916, + 443.63098706670564, + 443.41444396366825, + 442.4172723339104, + 441.6923137277448, + 441.2646203227003, + 441.12468935493655, + 440.81474583585714, + 440.3647920475194, + 440.47119349342495, + 440.8364128582567, + 441.05888324766454, + 441.38726811172546, + 441.73867390959356, + 441.9752786533038, + 442.13431889815763, + 442.76626091667436, + 443.5414862045517, + 444.28121598554225, + 444.9378858063527, + 445.46827020519765, + 445.9094938042526, + 446.28958583984297, + 446.6087520507806, + 446.8835244051841, + 447.0719745133324, + 447.25070641999923, + 447.43785070727205, + 447.6236960332226, + 447.6902967544548, + 447.7975155263721 + ], + "in_ema_50": [ + 440.545, + 440.5302941176471, + 440.52008650519036, + 440.5218478187123, + 440.53118711993926, + 440.4827091936672, + 440.41907353901354, + 440.28597261591494, + 440.14828741529084, + 440.0103153597893, + 439.9404990711701, + 439.915381460536, + 439.8999468934562, + 439.86916466234027, + 439.8319425187191, + 439.7583369297497, + 439.73350018740655, + 439.7335590035867, + 439.7634194348186, + 439.837206907963, + 439.89535565667035, + 439.9594593564088, + 440.019872714981, + 440.0575247653739, + 439.9980139902612, + 439.94399775534896, + 439.8763900002372, + 439.8357472551299, + 439.80061991179144, + 439.73196815054473, + 439.6899301838567, + 439.70343096096036, + 439.7203552370011, + 439.6783805218246, + 439.64471854057655, + 439.5968864409461, + 439.56642030600705, + 439.51009009792836, + 439.4167532313429, + 439.3702138889373, + 439.37412706976335, + 439.40572992977263, + 439.4466816972325, + 439.5068118267528, + 439.54046626491936, + 439.53731072511863, + 439.5327103045258, + 439.5392706847405, + 439.5581228147507, + 439.5656474102507, + 439.5920926098487, + 439.6288732918154, + 439.6861723784109, + 439.7296558145517, + 439.77045362574574, + 439.81043583650086, + 439.8559128625205, + 439.9533280443825, + 440.0351583171518, + 440.13388544196937, + 440.23824287561763, + 440.3338019785346, + 440.39796660682737, + 440.4596149751871, + 440.50955164282686, + 440.56937314702975, + 440.6309663569501, + 440.68844610765797, + 440.76885998578905, + 440.8359595941895, + 440.91905921794677, + 440.9736059152822, + 441.0566017617417, + 441.12810757500677, + 441.1901425720653, + 441.24856835355297, + 441.33764410439403, + 441.4200894336335, + 441.4828310244714, + 441.54821019998235, + 441.61769607449287, + 441.6862177970618, + 441.76401317756915, + 441.8097381509978, + 441.87661116468416, + 441.95713621704954, + 442.04842499285155, + 442.139663228426, + 442.2463431018211, + 442.37021199978886, + 442.4931448625423, + 442.61125682871716, + 442.71943891386553, + 442.830833466263, + 442.93696156562527, + 443.0323748375615, + 443.0562032753042, + 443.06556785274324, + 443.1178985251847, + 443.18778877909904, + 443.28316961129127, + 443.39775119516224, + 443.4343099718226, + 443.4655135023394, + 443.49470905126725, + 443.45883810808033, + 443.40130328031245, + 443.35419334775116, + 443.34971517725114, + 443.37953026833935, + 443.3877839833064, + 443.3907101016081, + 443.3834273525254, + 443.4130968681127, + 443.3749362066181, + 443.16140929655467, + 442.9758638339447, + 442.83328093849593, + 442.7415836467902, + 442.61132546456315, + 442.44382250516855, + 442.3852412304561, + 442.38895333906567, + 442.3760532081219, + 442.3952275921171, + 442.43149317674, + 442.4553561894169, + 442.4708324172829, + 442.5939370283699, + 442.7679002821593, + 442.95778654560405, + 443.1513204065608, + 443.33577842983294, + 443.5145714325846, + 443.6904705920911, + 443.8612364512248, + 444.02824678647085, + 444.18086455955046, + 444.3327914395681, + 444.48758393213404, + 444.6433649544033, + 444.7746055444267, + 444.9120719936649 + ], + "in_ema_200": [ + 440.545, + 440.54126865671645, + 440.5385694661024, + 440.53883245648944, + 440.54103312856415, + 440.5286347889765, + 440.5120314577429, + 440.4773346273176, + 440.4404954767971, + 440.4025800989185, + 440.3809623864915, + 440.37020654184977, + 440.361764685712, + 440.3493590669487, + 440.3351365886706, + 440.3114536375396, + 440.2996481287084, + 440.294029739368, + 440.2960294434539, + 440.30945203605637, + 440.31950723967776, + 440.3315519437606, + 440.3431782925789, + 440.34951482698114, + 440.3315097043246, + 440.31448572716715, + 440.2936450731655, + 440.2791809430843, + 440.2658557595711, + 440.24380744355545, + 440.22804816551013, + 440.2261193280424, + 440.2252126680619, + 440.20953891017075, + 440.19571265235817, + 440.17809362099143, + 440.16458025162837, + 440.1443356720102, + 440.11434228223897, + 440.09559260778883, + 440.08936780572134, + 440.09026961859973, + 440.0938490253798, + 440.1026664480129, + 440.10527673211226, + 440.09885606811116, + 440.0921012813638, + 440.0881997760766, + 440.0875211713395, + 440.08416275172425, + 440.08571337111005, + 440.0901341335866, + 440.1000830476803, + 440.1069976442208, + 440.11359468258684, + 440.1203250837552, + 440.12878055555865, + 440.1507827390854, + 440.1695809207861, + 440.19329354843995, + 440.21918117482363, + 440.2436171830344, + 440.2607951215117, + 440.27780213522806, + 440.2922817159721, + 440.3096221964102, + 440.32783491087383, + 440.3454355585269, + 440.3692521201336, + 440.39025359157506, + 440.41577345633556, + 440.43462148164565, + 440.4610431584452, + 440.4851123807493, + 440.50725056601544, + 440.52886996336855, + 440.55863245129524, + 440.587302775163, + 440.6115087176987, + 440.6367673374231, + 440.6634671649115, + 440.69034808864376, + 440.7199963663687, + 440.7419864522755, + 440.76957862687976, + 440.8010256057168, + 440.83569201760025, + 440.87090901245, + 440.9106014600874, + 440.9553218435691, + 441.00059227298635, + 441.04541225036957, + 441.0884419792216, + 441.13293509385625, + 441.17675763023584, + 441.21848143491013, + 441.2425761470006, + 441.2629982748911, + 441.29421222240467, + 441.33009170277876, + 441.37277735747745, + 441.420859174816, + 441.44980584969346, + 441.4774694730796, + 441.50465883155647, + 441.5153587436803, + 441.5200984576735, + 441.52686364714936, + 441.54390978001356, + 441.56944301603335, + 441.58954806065, + 441.60818340333014, + 441.62407212568513, + 441.64910623388727, + 441.65697582359985, + 441.61989148704663, + 441.5881512732452, + 441.56578160883487, + 441.5551270654634, + 441.53388202003595, + 441.5021020994386, + 441.4966085462104, + 441.5063925407755, + 441.5119010727081, + 441.5253647436264, + 441.54322181085405, + 441.55811512616896, + 441.570969702028, + 441.6111590582267, + 441.6650778735677, + 441.7242313275621, + 441.7856111153476, + 441.8460030445481, + 441.9061920689805, + 441.9668269737668, + 442.02730630736113, + 442.0879301251984, + 442.14596067121636, + 442.20475708244805, + 442.2652072607322, + 442.32684698948117, + 442.3831967706804, + 442.44187142967866 + ], + "in_macd": [ + 0.0, + -0.029914529914549348, + -0.04503372537556061, + -0.03283328050463297, + -0.007344803406283518, + -0.1041575942447821, + -0.21352194496734, + -0.4431547331976162, + -0.6379592854213456, + -0.7948806948796232, + -0.7811310220063774, + -0.6761005828947759, + -0.5684134800820857, + -0.5100168783902745, + -0.47400795252468697, + -0.5173740880713922, + -0.4521210707581531, + -0.3471835663588081, + -0.20038428437800349, + 0.008650871411873595, + 0.14640034251317502, + 0.2694074740881547, + 0.3603172498338836, + 0.3859551966451136, + 0.20699968264659674, + 0.07086302999647387, + -0.06856099165241858, + -0.12755632494827296, + -0.1643468986137009, + -0.26229567400838505, + -0.2873860744001604, + -0.19414594850303502, + -0.11084105273181422, + -0.16277207681150685, + -0.18804257058559415, + -0.2372084267266814, + -0.24151548294287295, + -0.29718037903313643, + -0.41717788589545535, + -0.4186895749084556, + -0.31618517655789447, + -0.1756340362369997, + -0.04197563243866398, + 0.1055000472601364, + 0.1707815621550708, + 0.14778808736161864, + 0.12489817876434017, + 0.12787733095996145, + 0.15428119856676403, + 0.15167133759121043, + 0.18698644551528787, + 0.23565798083461686, + 0.31577775373909844, + 0.35141828517436124, + 0.3733427096871651, + 0.38786078918087696, + 0.40918223848007074, + 0.5305038043016452, + 0.5955790618051537, + 0.6806758696861834, + 0.7589189428728673, + 0.8019991974451273, + 0.7703726254155185, + 0.7368147968975336, + 0.6832203181794512, + 0.6575355235349889, + 0.6382948949840852, + 0.6124921815042512, + 0.6365340193020756, + 0.6274473222000552, + 0.6510774333343079, + 0.6107183758659858, + 0.6343605003467019, + 0.6289022161039952, + 0.603897552197509, + 0.5750318177728673, + 0.6128716917390307, + 0.6291522574761643, + 0.6012335866722083, + 0.5828786897554323, + 0.5754248110912386, + 0.5666090963418924, + 0.5775755979332189, + 0.5205541892320298, + 0.5166137215688877, + 0.540744537826356, + 0.5818072054032655, + 0.6145280166911675, + 0.6718502703589024, + 0.7525802381002222, + 0.815231007833745, + 0.8550259868804346, + 0.8656832953998901, + 0.8793323742068537, + 0.8781784345347319, + 0.85393670476833, + 0.6872067261221559, + 0.5212250422698048, + 0.47339067409745894, + 0.4704128565937822, + 0.5201468986454074, + 0.5998513828893692, + 0.5058893533609421, + 0.41853004984596964, + 0.3437211362675612, + 0.1511646240763298, + -0.04835132848467083, + -0.18749970922630155, + -0.21141938406117333, + -0.1583488229311456, + -0.15644625996111472, + -0.16335170196509807, + -0.1874337240255386, + -0.12957851368508955, + -0.21838621482942244, + -0.6452482460413194, + -0.9324450141298826, + -1.0742379804200368, + -1.0809505553719418, + -1.1596461561990168, + -1.2942407590554694, + -1.1767380603355946, + -0.9492241162064943, + -0.793651378028926, + -0.5985029207326988, + -0.4024919878570472, + -0.26667154770819934, + -0.17237722511055154, + 0.12363544615664068, + 0.46742160801943555, + 0.7777108048290984, + 1.0345195965765583, + 1.220910306958956, + 1.356220290227725, + 1.4551529518744815, + 1.5196711004367671, + 1.5588842242341343, + 1.555887278784951, + 1.5465775662104306, + 1.539607534236552, + 1.5309602723283433, + 1.469245633826688, + 1.4272840722220508 + ], + "in_signal": [ + 0.0, + -0.00598290598290987, + -0.013793069861440018, + -0.01760111199007861, + -0.015549850273319591, + -0.0332713990676121, + -0.06932150824755769, + -0.1440881532375694, + -0.24286237967432467, + -0.3532660427153844, + -0.43883903857358303, + -0.48629134743782165, + -0.5027157739666744, + -0.5041759948513945, + -0.49814238638605307, + -0.5019887267231209, + -0.4920151955301274, + -0.46304886969586356, + -0.41051595263229157, + -0.32668258782345855, + -0.23206600175613182, + -0.13177130658727454, + -0.033353595303042924, + 0.05050816308658837, + 0.08180646699859005, + 0.07961777959816682, + 0.04998202534804974, + 0.014474355288785205, + -0.021289895491712015, + -0.06949105119504663, + -0.11307005583606938, + -0.12928523436946252, + -0.12559639804193287, + -0.13303153379584767, + -0.14403374115379697, + -0.16266867826837386, + -0.1784380392032737, + -0.20218650716924627, + -0.2451847829144881, + -0.2798857413132816, + -0.28714562836220414, + -0.26484330993716326, + -0.22026977443746343, + -0.15511581009794348, + -0.08993633564734063, + -0.042391451045548784, + -0.008933525083570992, + 0.0184286461251355, + 0.04559915661346121, + 0.06681359280901106, + 0.09084816335026642, + 0.11981012684713652, + 0.15900365222552892, + 0.1974865788152954, + 0.23265780498966937, + 0.2636984018279109, + 0.29279516915834286, + 0.34033689618700336, + 0.39138532931063347, + 0.44924343738574346, + 0.5111785384831682, + 0.5693426702755601, + 0.6095486613035518, + 0.6350018884223482, + 0.6446455743737688, + 0.6472235642060128, + 0.6454378303616273, + 0.6388487005901521, + 0.6383857643325368, + 0.6361980759060405, + 0.639173947391694, + 0.6334828330865523, + 0.6336583665385822, + 0.6327071364516649, + 0.6269452196008338, + 0.6165625392352406, + 0.6158243697359986, + 0.6184899472840317, + 0.6150386751616671, + 0.6086066780804201, + 0.6019703046825838, + 0.5948980630144456, + 0.5914335699982003, + 0.5772576938449663, + 0.5651288993897506, + 0.5602520270770718, + 0.5645630627423106, + 0.5745560535320821, + 0.5940148968974461, + 0.6257279651380014, + 0.6636285736771501, + 0.7019080563178071, + 0.7346631041342236, + 0.7635969581487497, + 0.7865132534259462, + 0.799997943694423, + 0.7774397001799697, + 0.7261967685979368, + 0.6756355496978413, + 0.6345910110770295, + 0.6117021885907052, + 0.6093320274504381, + 0.588643492632539, + 0.5546208040752252, + 0.5124408705136924, + 0.44018562122621985, + 0.3424782312840417, + 0.23648264318197307, + 0.1469022377333438, + 0.08585202560044591, + 0.03739236848813379, + -0.0027564456025125812, + -0.03969190128711778, + -0.05766922376671214, + -0.0898126219792542, + -0.20089974679166722, + -0.34720880025931034, + -0.4926146362914557, + -0.6102818201075529, + -0.7201546873258458, + -0.8349719016717705, + -0.9033251334045354, + -0.9125049299649273, + -0.8887342195777271, + -0.8306879598087216, + -0.7450487654183867, + -0.6493733218763492, + -0.5539741025231897, + -0.4184521927872236, + -0.24127743262589182, + -0.03747978513489378, + 0.17692009120739666, + 0.3857181343577085, + 0.5798185655317118, + 0.7548854428002658, + 0.9078425743275662, + 1.03805090430888, + 1.141618179204094, + 1.2226100566053615, + 1.2860095521315997, + 1.3349996961709485, + 1.3618488837020963, + 1.3749359214060872 + ], + "in_upper_bb": [ + NaN, + 440.8878300858899, + 440.7167060065911, + 440.7831850599488, + 440.9399435113065, + 441.3118514734034, + 441.4950376185523, + 442.2110286324462, + 442.41965981308397, + 442.4500768354059, + 442.2413422459185, + 442.1195857999057, + 442.037997659851, + 441.9247722265882, + 441.8119296814322, + 441.70686786428627, + 441.62911861051975, + 441.61458724909807, + 441.70569297991716, + 442.00462517265686, + 442.14025533306256, + 442.3578328760881, + 442.5460098607303, + 442.6041259429699, + 442.4530942543053, + 442.43522735426734, + 442.4345737549608, + 442.3556999234724, + 442.2195075578469, + 442.04658364054643, + 442.02840007231, + 442.07122374558736, + 442.11358849157625, + 442.11857378583574, + 442.119591197954, + 442.0872692321806, + 442.0883967813152, + 442.09159722615516, + 442.0889722329852, + 441.73539917898216, + 441.4427368311815, + 441.1467655364514, + 440.87726448402066, + 440.87726448402066, + 441.05514056730465, + 441.09373067834997, + 441.11413562569453, + 441.1653656661785, + 441.24817494515065, + 441.2601462834543, + 441.3510782488355, + 441.42124934743225, + 441.5820980174027, + 441.72702535744907, + 441.85252309832447, + 441.93597666322796, + 442.0488762646326, + 442.3437107298486, + 442.24873862339786, + 442.4174251920283, + 442.7503895061336, + 443.02856542540553, + 443.14678169137414, + 443.2423263839029, + 443.31106986237484, + 443.34104560058597, + 443.3389935950312, + 443.3261369418996, + 443.4142263176027, + 443.3655455657025, + 443.4265715810722, + 443.3904262581718, + 443.51314811575713, + 443.53103827137045, + 443.4775372502294, + 443.36578275167705, + 443.3942453393109, + 443.5407051802261, + 443.58244538241627, + 443.6430967222848, + 443.71426216766775, + 443.7962468003534, + 443.912028927847, + 443.8986106526686, + 443.9036709328043, + 444.0114198626514, + 444.18832546200326, + 444.3347632628728, + 444.63516223922284, + 445.01640721720344, + 445.3691131520356, + 445.61402098646926, + 445.83243751475663, + 446.04576567434543, + 446.20082274873516, + 446.2824266159463, + 446.27951012929236, + 446.28625618397956, + 446.26565011568994, + 446.28103222896914, + 446.38963418663747, + 446.5836495981107, + 446.5636782651126, + 446.4436352587053, + 446.3922789533861, + 446.5826959865445, + 446.84333173271585, + 446.9908886005201, + 446.9709703123065, + 446.8696380821306, + 446.74025972392695, + 446.59546434900955, + 446.4586973787153, + 446.2845418917341, + 446.114376834764, + 446.8661186766859, + 447.28949464106614, + 447.4468705723017, + 447.3405029790129, + 447.2014988725039, + 446.96657143898796, + 446.33877225515613, + 446.10986379309827, + 445.8533099770841, + 445.6576522089913, + 445.74380862501977, + 445.8390723164162, + 445.8968080583685, + 446.3173575662941, + 446.93827798982073, + 447.7038955973734, + 448.46584438006255, + 449.16092350897827, + 449.73145262436344, + 450.37427963896005, + 450.74996470527833, + 451.0463389985152, + 451.27693631795853, + 451.53391063863216, + 451.58470546410626, + 451.2525664278518, + 451.1329269367102, + 451.1560479631074 + ], + "in_lower_bb": [ + NaN, + 439.82716991411013, + 439.93996066007566, + 439.9918149400512, + 439.98405648869345, + 439.22314852659656, + 438.6378195243049, + 437.16147136755376, + 436.30589574247153, + 435.72892316459416, + 435.7813850268088, + 435.95124753342765, + 436.1076638786105, + 436.22691348769763, + 436.3189769852344, + 436.2852321357138, + 436.37815197771556, + 436.47394608423525, + 436.5355491253461, + 436.48905482734307, + 436.43092466693736, + 436.3493471239119, + 436.28417013926963, + 436.26755405703005, + 436.1965857456948, + 436.14701264573273, + 436.0836662450392, + 436.3440400765276, + 436.69673244215323, + 437.0116563594535, + 437.07283992769, + 437.10343625441266, + 437.1223915084238, + 437.07090621416427, + 437.05988880204603, + 437.13921076781946, + 437.10758321868485, + 436.94388277384473, + 436.6100077670147, + 436.62208082101785, + 436.72974316881846, + 436.89071446354853, + 437.0552155159794, + 437.0552155159794, + 437.0598394326953, + 437.1051893216501, + 437.2047843743055, + 437.23955433382145, + 437.26474505484924, + 437.4227737165457, + 437.4898417511645, + 437.46925065256784, + 437.4039019825974, + 437.4734746425511, + 437.5429769016755, + 437.696023336772, + 437.79813373536746, + 437.9242992701515, + 438.51027137660213, + 438.7738548079717, + 438.7733904938665, + 438.74471457459447, + 438.7784983086259, + 438.7819536160971, + 438.85001013762525, + 439.07753439941393, + 439.3515864049689, + 439.6041130581005, + 439.7879236823974, + 440.1095944342976, + 440.32006841892786, + 440.5342137418282, + 440.61149188424287, + 440.8021017286295, + 441.04960274977077, + 441.35035724832306, + 441.576884660689, + 441.5404248197738, + 441.59668461758383, + 441.59576327771526, + 441.5771078323324, + 441.5641231996467, + 441.61834107215304, + 441.72775934733136, + 441.9008990671957, + 441.9826501373487, + 442.02024453799675, + 442.10163673712736, + 442.01333776077706, + 441.92460278279646, + 441.8268968479643, + 441.9014890135307, + 441.9110624852433, + 441.9657343256545, + 442.09338725126486, + 442.2807833840536, + 442.2956998707076, + 442.2744538160204, + 442.43305988431007, + 442.5926877710308, + 442.7140758133625, + 442.8040604018893, + 442.8900317348874, + 443.1400747412948, + 443.26093104661396, + 442.9355140134555, + 442.445548267284, + 442.08049139947985, + 441.93840968769354, + 441.9102419178694, + 441.8481202760732, + 441.7886556509904, + 441.7089326212846, + 441.741088108266, + 441.60154316523585, + 440.10580132331404, + 439.16142535893385, + 438.60854942769834, + 438.324417020987, + 437.91541112749616, + 437.42233856101205, + 437.5246377448438, + 437.56853620690174, + 437.6080900229158, + 437.6692477910085, + 437.6570913749801, + 437.6666576835839, + 437.67392194163153, + 437.490372433706, + 437.1614520101792, + 436.79783440262656, + 436.4789356199375, + 436.2488564910219, + 436.0538273756364, + 435.96700036103994, + 436.6028152947216, + 437.2754410014848, + 437.9028436820415, + 438.40186936136786, + 439.2370745358936, + 440.58121357214816, + 441.4048530632898, + 441.9617420368926 + ], + "out_sma_10": [ + 448.84, + 449.04499999999996, + 449.0733333333333, + 449.0725, + 449.08000000000004, + 448.97341666666665, + 448.6172142857143, + 448.5410125, + 448.44644444444447, + 448.3248, + 448.09880000000004, + 447.9238, + 447.9468, + 447.9988, + 448.09579, + 448.29173000000003, + 448.67073, + 448.90297, + 449.27598, + 449.82597999999996, + 450.45298, + 450.96598000000006, + 451.32248, + 451.65648, + 451.81449000000003, + 451.94800000000004, + 452.15250000000003, + 452.36350000000004, + 452.3665, + 452.27350000000007, + 452.1415, + 452.11850000000004, + 452.058 + ], + "out_sma_50": [ + 448.84, + 449.04499999999996, + 449.0733333333333, + 449.0725, + 449.08000000000004, + 448.97341666666665, + 448.6172142857143, + 448.5410125, + 448.44644444444447, + 448.3248, + 448.1661818181819, + 448.1106666666667, + 448.2067692307692, + 448.30557142857145, + 448.42386, + 448.5473625, + 448.64869411764704, + 448.7421, + 448.88304210526314, + 449.07538999999997, + 449.25513333333333, + 449.4085363636364, + 449.56142608695654, + 449.70178333333337, + 449.78011200000003, + 449.85530000000006, + 449.9464, + 450.0354571428571, + 450.08423448275863, + 450.1414266666667, + 450.1862193548387, + 450.2554, + 450.31796363636363 + ], + "out_sma_200": [ + 448.84, + 449.04499999999996, + 449.0733333333333, + 449.0725, + 449.08000000000004, + 448.97341666666665, + 448.6172142857143, + 448.5410125, + 448.44644444444447, + 448.3248, + 448.1661818181819, + 448.1106666666667, + 448.2067692307692, + 448.30557142857145, + 448.42386, + 448.5473625, + 448.64869411764704, + 448.7421, + 448.88304210526314, + 449.07538999999997, + 449.25513333333333, + 449.4085363636364, + 449.56142608695654, + 449.70178333333337, + 449.78011200000003, + 449.85530000000006, + 449.9464, + 450.0354571428571, + 450.08423448275863, + 450.1414266666667, + 450.1862193548387, + 450.2554, + 450.31796363636363 + ], + "out_ema_10": [ + 448.84, + 448.9145454545454, + 448.95371900826444, + 448.9748610067618, + 448.9994317328051, + 448.89780778138595, + 448.4582063665885, + 448.37627793629963, + 448.25148194788153, + 448.06575795735756, + 447.79562014692885, + 447.7418710293054, + 448.0360762967044, + 448.31860787912177, + 448.6388428101905, + 448.9590350265195, + 449.197392294425, + 449.4033209681659, + 449.7699898830448, + 450.30817354067295, + 450.7703238060051, + 451.10844675036776, + 451.4387291593918, + 451.70986931222967, + 451.70080216455153, + 451.70701995281485, + 451.8175617795758, + 451.9307323651074, + 451.8433264805424, + 451.8354489386255, + 451.77991276796627, + 451.8926559010633, + 451.97035482814266 + ], + "out_ema_50": [ + 448.84, + 448.85607843137257, + 448.8668204536717, + 448.87478827901793, + 448.8840122680761, + 448.8666196301124, + 448.7730267034413, + 448.743009969973, + 448.701711539778, + 448.6439973617475, + 448.5630562887378, + 448.52136780682656, + 448.5542553438138, + 448.5948727813113, + 448.6531091428285, + 448.72161074507056, + 448.78233189232276, + 448.84302475929053, + 448.9440826118674, + 449.0925499604216, + 449.23990094236586, + 449.3728460034496, + 449.51214616017705, + 449.64617964409166, + 449.7251529913822, + 449.8039705211319, + 449.90244226540125, + 450.00195433342475, + 450.05874043799633, + 450.1270251267024, + 450.18204374918463, + 450.26902242568724, + 450.34945291879757 + ], + "out_ema_200": [ + 448.84, + 448.84407960199, + 448.8469245810747, + 448.84914423698444, + 448.85173981671596, + 448.8476478782412, + 448.8240891928856, + 448.8159649223096, + 448.804760296217, + 448.7890910395383, + 448.7671100341698, + 448.7545019741283, + 448.76052683010715, + 448.76878029448426, + 448.7818262617034, + 448.79792649790534, + 448.81257399543864, + 448.82767276165316, + 448.8534670625323, + 448.8920395295718, + 448.93142222081985, + 448.96822398976695, + 449.00759489534147, + 449.0466238018555, + 449.07262754512067, + 449.09911881332846, + 449.1311176311063, + 449.1640418337818, + 449.186787686182, + 449.21278979875734, + 449.2358466166802, + 449.26733072994705, + 449.2977055485546 + ], + "out_macd": [ + 0.0, + 0.03270655270659972, + 0.0483859708930936, + 0.05533268347920739, + 0.06333557586452798, + 0.01547646789447299, + -0.17858951661645506, + -0.20674047865077227, + -0.25178364857902125, + -0.3208917315874942, + -0.42323120708880424, + -0.425198246788284, + -0.273517742315903, + -0.13321515058044042, + 0.017306995657747848, + 0.16056728691938815, + 0.2606160360626859, + 0.3408181496528755, + 0.48672216286843195, + 0.6999891571214789, + 0.8686742476944573, + 0.9733856520157929, + 1.0678645511049467, + 1.1301159443958113, + 1.064699048035152, + 1.0072960774046464, + 0.9971108887065725, + 0.987739462932268, + 0.8901665286311982, + 0.8314963774992634, + 0.7545155311423741, + 0.7550061440405216, + 0.7404047023620137 + ], + "out_signal": [ + 0.0, + 0.006541310541319945, + 0.014910242611674677, + 0.02299473078518122, + 0.03106289980105057, + 0.027945613419735057, + -0.013361412587502966, + -0.052037225800156836, + -0.09198651035592972, + -0.13776755460224263, + -0.19486028509955494, + -0.24092787743730076, + -0.24744585041302122, + -0.2245997104465051, + -0.1762183692256545, + -0.10886123799664599, + -0.03496578318477961, + 0.04019100338275142, + 0.12949723527988755, + 0.2435956196482058, + 0.36861134525745615, + 0.48956620660912353, + 0.6052258755082882, + 0.7102038892857929, + 0.7811029210356648, + 0.8263415523094612, + 0.8604954195888835, + 0.8859442282575605, + 0.8867886883322881, + 0.8757302261656832, + 0.8514872871610214, + 0.8321910585369214, + 0.8138337873019399 + ], + "out_upper_bb": [ + NaN, + 449.624827560573, + 449.494917646767, + 449.4167382895612, + 449.3800000000001, + 449.5604772825034, + 450.5767662631777, + 450.4057134425106, + 450.28068083082195, + 450.21754751735256, + 450.24735260947836, + 450.1319169266131, + 450.2623116837235, + 450.41433887379196, + 450.65293953687484, + 450.91669279848804, + 451.0902302657212, + 451.2398232296162, + 451.6036572402123, + 452.23323706799454, + 452.85228213080205, + 453.32285533189355, + 453.8078712470895, + 454.24103896816627, + 454.4281783091773, + 454.6006877962824, + 454.64772693693106, + 454.8030465500898, + 454.7652368044184, + 454.6304925721189, + 454.19662093820756, + 453.8604514098224, + 453.7894455573977 + ], + "out_lower_bb": [ + NaN, + 448.4651724394269, + 448.6517490198996, + 448.7282617104388, + 448.78, + 448.3863560508299, + 446.65766230825085, + 446.67631155748944, + 446.612208058067, + 446.4320524826474, + 446.0850110268854, + 446.0894164067203, + 446.15122677781494, + 446.19680398335095, + 446.19478046312514, + 446.178032201512, + 446.2071579695729, + 446.2443767703838, + 446.16242697031396, + 445.9175429320054, + 445.69949786919796, + 445.56692466810654, + 445.4614087529106, + 445.4142410318339, + 445.48210169082273, + 445.6390422037176, + 446.1755030630689, + 446.4634234499101, + 446.8772431955817, + 447.4689874278812, + 448.39785906179253, + 449.2240285901777, + 449.59103444260234 + ], + "overall_sma_10": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 438.858, + 438.771, + 438.69618, + 438.55118000000004, + 438.36718, + 438.23318, + 438.25968, + 438.53068, + 438.90268000000003, + 439.40418, + 439.71318, + 439.93618, + 440.134, + 440.3205, + 440.28249999999997, + 440.34906, + 440.25856000000005, + 440.16906, + 440.01356, + 439.65406, + 439.38806000000005, + 439.23848, + 439.10198, + 438.86898, + 438.89698, + 438.87742, + 438.93742000000003, + 438.86642, + 438.68541999999997, + 438.70342, + 438.78441999999995, + 438.799, + 438.83050000000003, + 439.06350000000003, + 439.218, + 439.3215, + 439.3815000000001, + 439.5385, + 439.8275, + 439.97950000000003, + 440.05649999999997, + 440.0915, + 440.1555, + 440.137, + 440.17749999999995, + 440.31049999999993, + 440.46551, + 440.72951, + 440.93151, + 441.21178, + 441.46728, + 441.68178, + 441.76977999999997, + 441.88728000000003, + 441.98357999999996, + 442.10808, + 442.2250700000001, + 442.20074000000005, + 442.27064, + 442.26336000000003, + 442.27936, + 442.24286, + 442.35486000000003, + 442.44586, + 442.54355999999996, + 442.60806, + 442.74606000000006, + 442.88039, + 442.90849, + 442.9755, + 443.01201000000003, + 443.1175099999999, + 443.17551000000003, + 443.18050999999997, + 443.26101, + 443.38601, + 443.46251, + 443.55600999999996, + 443.74001, + 443.96551, + 444.184, + 444.398, + 444.56799, + 444.83099000000004, + 445.0332, + 445.17719999999997, + 445.11269999999996, + 445.00469999999996, + 444.9587, + 444.90820999999994, + 444.91970999999995, + 444.98971, + 444.88572000000005, + 444.75272000000007, + 444.62001, + 444.34101, + 444.17618000000004, + 444.06668, + 443.95068000000003, + 443.87167, + 443.66867, + 443.39441, + 443.28191, + 443.27291, + 443.09591, + 442.63091000000003, + 442.27474, + 441.98874000000006, + 441.71423999999996, + 441.24524, + 440.72024, + 440.46899999999994, + 440.39649, + 440.18849, + 440.23099, + 440.76998999999995, + 441.23099, + 441.58199, + 442.09349000000003, + 442.85449, + 443.78149, + 444.47578000000004, + 445.01329, + 445.59678999999994, + 446.11028999999996, + 446.58279000000005, + 447.09079, + 447.59779, + 447.84229000000005, + 447.96728999999993, + 448.05228999999997, + 448.062, + 448.10450000000003, + 448.19899999999996, + 448.32399999999996, + 448.4325, + 448.5275, + 448.6465, + 448.68504999999993, + 448.5050499999999, + 448.45981, + 448.4298, + 448.32480000000004, + 448.09880000000004, + 447.9238, + 447.9468, + 447.9988, + 448.09579, + 448.29173000000003, + 448.67073, + 448.90297, + 449.27598, + 449.82597999999996, + 450.45298, + 450.96597999999994, + 451.32248, + 451.65648, + 451.81449000000003, + 451.948, + 452.1525, + 452.36350000000004, + 452.3665, + 452.27349999999996, + 452.1415, + 452.1184999999999, + 452.058 + ], + "overall_sma_50": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.36003200000005, + 439.367232, + 439.383632, + 439.388232, + 439.38843199999997, + 439.418332, + 439.460534, + 439.566834, + 439.672134, + 439.790588, + 439.88188800000006, + 439.94938800000006, + 439.99835199999995, + 440.055452, + 440.11171199999995, + 440.193312, + 440.253612, + 440.30084600000004, + 440.345726, + 440.36242400000003, + 440.395124, + 440.41072399999996, + 440.442524, + 440.480524, + 440.56392400000004, + 440.645112, + 440.751112, + 440.84311199999996, + 440.924712, + 441.026712, + 441.119914, + 441.18653, + 441.25723, + 441.34282999999994, + 441.43672999999995, + 441.54683, + 441.65612999999996, + 441.78102999999993, + 441.93563, + 442.07913, + 442.19983, + 442.30633, + 442.40472800000003, + 442.496328, + 442.59977, + 442.71797, + 442.80237, + 442.87427, + 442.96187, + 443.06487200000004, + 443.17247199999997, + 443.28597199999996, + 443.350772, + 443.41947200000004, + 443.488272, + 443.524072, + 443.544504, + 443.54170400000004, + 443.565704, + 443.59684999999996, + 443.61274999999995, + 443.628498, + 443.65319800000003, + 443.696598, + 443.710738, + 443.62863799999997, + 443.554438, + 443.499304, + 443.454424, + 443.39322599999997, + 443.30092600000006, + 443.273726, + 443.261524, + 443.245124, + 443.248224, + 443.26102399999996, + 443.251424, + 443.239624, + 443.29142399999995, + 443.3690240000001, + 443.454822, + 443.54538, + 443.62908000000004, + 443.72838, + 443.81808000000007, + 443.90038, + 443.97708, + 444.04798000000005, + 444.11188000000004, + 444.16937999999993, + 444.22848, + 444.27818, + 444.33638199999996, + 444.401982, + 444.47623999999996, + 444.55144, + 444.66004, + 444.77634, + 444.85715000000005, + 444.88874799999996, + 444.9365, + 444.966198, + 445.02419799999996, + 445.071198, + 445.136998, + 445.272598, + 445.42456400000003, + 445.58216200000004, + 445.7253599999999, + 445.84856, + 445.98336, + 446.142512, + 446.33301199999994, + 446.507212, + 446.71101200000004, + 447.010912, + 447.30091200000004, + 447.54731200000003, + 447.77211200000005, + 448.030012, + 448.312012, + 448.52201199999996, + 448.70841399999995, + 448.897814, + 449.088514, + 449.268514 + ], + "overall_sma_200": [ + 440.545, + 440.3575, + 440.3283333333334, + 440.3875, + 440.462, + 440.2675, + 440.0664285714286, + 439.68625, + 439.36277777777775, + 439.08950000000004, + 439.0113636363636, + 439.03541666666666, + 439.07283076923073, + 439.0758428571429, + 439.0654533333333, + 438.99605, + 439.00363529411766, + 439.04426666666666, + 439.12062105263163, + 439.24683999999996, + 439.3455619047619, + 439.4448545454545, + 439.5342086956522, + 439.59445, + 439.552272, + 439.5164384615385, + 439.4684222222222, + 439.44597857142855, + 439.4285310344828, + 439.38258, + 439.3592709677419, + 439.3803625, + 439.4032303030303, + 439.3810764705882, + 439.3650457142857, + 439.33893333333333, + 439.3249081081081, + 439.2934631578948, + 439.2379897435897, + 439.21279000000004, + 439.21906341463415, + 439.2419428571428, + 439.2700372093023, + 439.3089, + 439.33236888888894, + 439.3351434782609, + 439.3369489361702, + 439.3445125, + 439.3582979591837, + 439.366132, + 439.3832666666667, + 439.40531923076924, + 439.43710566037737, + 439.4622518518518, + 439.4860290909091, + 439.5093142857143, + 439.53494210526316, + 439.58330517241376, + 439.6249440677966, + 439.67374, + 439.72490819672134, + 439.77249032258067, + 439.8073714285714, + 439.8411625, + 439.87026769230766, + 439.9030666666667, + 439.93645373134325, + 439.9682220588235, + 440.00837826086956, + 440.04368571428574, + 440.08469014084505, + 440.1155972222222, + 440.1563424657534, + 440.1931486486487, + 440.22670666666664, + 440.25898684210523, + 440.3013376623377, + 440.3415769230769, + 440.3754810126582, + 440.4101625, + 440.446087654321, + 440.4816841463414, + 440.5200975903615, + 440.5487869047619, + 440.5836835294118, + 440.62259418604657, + 440.6646908045977, + 440.7068534090909, + 440.7535179775281, + 440.8052011111111, + 440.8568472527473, + 440.90737065217394, + 440.95535483870964, + 441.00434042553195, + 441.0520536842105, + 441.09703229166666, + 441.12324845360826, + 441.14540918367345, + 441.17828383838383, + 441.21550199999996, + 441.2591108910891, + 441.30760000000004, + 441.3369436893204, + 441.36476153846155, + 441.39185904761905, + 441.40306792452833, + 441.4085691588785, + 441.4158972222222, + 441.43263211009173, + 441.45697181818184, + 441.47618828828826, + 441.4939223214286, + 441.50906460176986, + 441.5321429824561, + 441.54003739130434, + 441.50891637931034, + 441.4826008547009, + 441.46444322033904, + 441.45629663865543, + 441.4393275, + 441.4137132231405, + 441.40991229508194, + 441.4186113821138, + 441.4237838709677, + 441.4353136, + 441.4502714285714, + 441.46278897637796, + 441.4736265625, + 441.5056914728682, + 441.54818615384613, + 441.59445954198475, + 441.64217499999995, + 441.6888879699248, + 441.7352022388059, + 441.7816081481481, + 441.82766250000003, + 441.8735919708029, + 441.9174065217391, + 441.9615618705036, + 442.00669357142857, + 442.0524617021277, + 442.0942753521127, + 442.13753216783215, + 442.18407708333336, + 442.2328075862069, + 442.280048630137, + 442.3262387755102, + 442.372075, + 442.41280268456376, + 442.4399173333333, + 442.47678940397356, + 442.51108618421057, + 442.54192875816995, + 442.56815, + 442.5999683870968, + 442.64330192307693, + 442.6875484076433, + 442.73433544303793, + 442.7825465408805, + 442.82934312500004, + 442.87593105590065, + 442.92867222222225, + 442.98880306748464, + 443.0489323170732, + 443.10699939393936, + 443.1661439759036, + 443.22461017964076, + 443.2748208333333, + 443.32488106508873, + 443.377764117647, + 443.4307596491228, + 443.4773831395349, + 443.5254907514451, + 443.5714936781609, + 443.62194228571434, + 443.6713630681818 + ], + "overall_ema_10": [ + 440.545, + 440.4768181818182, + 440.4392148760331, + 440.4620848985725, + 440.51625128065024, + 440.2942055932593, + 440.0334409399394, + 439.4864516781322, + 438.99346046392634, + 438.5637403795761, + 438.5030603105622, + 438.6479584359145, + 438.8068387202937, + 438.8628680438766, + 438.87325567226264, + 438.70630009548756, + 438.7824273508535, + 438.955622377971, + 439.23550921833987, + 439.67359845136895, + 439.9729441874837, + 440.2560452443048, + 440.48221883624933, + 440.5727245023858, + 440.20313822922475, + 439.91540400572933, + 439.60714873196036, + 439.46766714433113, + 439.37172766354365, + 439.1314135428993, + 439.04570198964484, + 439.22542890061845, + 439.3908054641423, + 439.25611356157094, + 439.17682018673986, + 439.0401256073326, + 439.00010276963576, + 438.84190226606563, + 438.53064730859916, + 438.4759841615811, + 438.65671431402086, + 438.9336753478352, + 439.20937073913785, + 439.5313033320219, + 439.6828845443815, + 439.6423600817667, + 439.60193097599097, + 439.6197617076289, + 439.69253230624184, + 439.7029809778342, + 439.80062080004615, + 439.93323520003776, + 440.14355607275814, + 440.2620004231658, + 440.35436398259014, + 440.4335705312101, + 440.5311213437173, + 440.8600083721323, + 441.07455230447187, + 441.34330643093153, + 441.6072507162167, + 441.8013869496318, + 441.83204386788054, + 441.85712680099317, + 441.8345582917217, + 441.87100223868134, + 441.91991092255745, + 441.9520543911833, + 442.0951354109681, + 442.16509260897385, + 442.3087121346149, + 442.3089462919576, + 442.4509560570562, + 442.5289640466823, + 442.5618796745582, + 442.5833560973658, + 442.7536549887538, + 442.8784449907985, + 442.90418226519876, + 442.948876398799, + 443.0163715990173, + 443.0797585810141, + 443.1870752026479, + 443.14033425671187, + 443.208455300946, + 443.33964524622854, + 443.51152792873245, + 443.6685228507811, + 443.8851550597299, + 444.1614905034154, + 444.40576495733984, + 444.6056258741871, + 444.74458480615306, + 444.8928421141252, + 445.00997991155697, + 445.0754381094557, + 444.81444936228195, + 444.53818584186706, + 444.51306114334574, + 444.58343184455555, + 444.77189878190904, + 445.03246263974376, + 444.9047421597903, + 444.78206176710114, + 444.67805053671907, + 444.2965868027701, + 443.8775164749937, + 443.57251347954025, + 443.51205648326015, + 443.62077348630373, + 443.61517830697574, + 443.58740043298013, + 443.51787308152916, + 443.63098706670564, + 443.41444396366825, + 442.4172723339104, + 441.6923137277448, + 441.2646203227003, + 441.12468935493655, + 440.81474583585714, + 440.3647920475194, + 440.47119349342495, + 440.8364128582567, + 441.05888324766454, + 441.38726811172546, + 441.73867390959356, + 441.9752786533038, + 442.13431889815763, + 442.76626091667436, + 443.5414862045517, + 444.28121598554225, + 444.9378858063527, + 445.46827020519765, + 445.9094938042526, + 446.28958583984297, + 446.6087520507806, + 446.8835244051841, + 447.0719745133324, + 447.25070641999923, + 447.43785070727205, + 447.6236960332226, + 447.6902967544548, + 447.7975155263721, + 447.9870581579408, + 448.21668394740607, + 448.3827414115141, + 448.50769751851146, + 448.6172070606002, + 448.5850785041274, + 448.2023369579224, + 448.1669302383001, + 448.08019746770003, + 447.92561610993636, + 447.6809586354024, + 447.6480570653292, + 447.9593194170875, + 448.25580679579883, + 448.5874601056536, + 448.9169946318983, + 449.1629956079168, + 449.3751782246592, + 449.74696400199383, + 450.28933418344945, + 450.7549097864586, + 451.09583527982977, + 451.4284106834971, + 451.70142692286123, + 451.69389475506824, + 451.70136843596487, + 451.81293781124396, + 451.92694911829045, + 451.84023109678304, + 451.83291635191335, + 451.7778406515655, + 451.890960533099, + 451.9689677088992 + ], + "overall_ema_50": [ + 440.545, + 440.5302941176471, + 440.52008650519036, + 440.5218478187123, + 440.53118711993926, + 440.4827091936672, + 440.41907353901354, + 440.28597261591494, + 440.14828741529084, + 440.0103153597893, + 439.9404990711701, + 439.915381460536, + 439.8999468934562, + 439.86916466234027, + 439.8319425187191, + 439.7583369297497, + 439.73350018740655, + 439.7335590035867, + 439.7634194348186, + 439.837206907963, + 439.89535565667035, + 439.9594593564088, + 440.019872714981, + 440.0575247653739, + 439.9980139902612, + 439.94399775534896, + 439.8763900002372, + 439.8357472551299, + 439.80061991179144, + 439.73196815054473, + 439.6899301838567, + 439.70343096096036, + 439.7203552370011, + 439.6783805218246, + 439.64471854057655, + 439.5968864409461, + 439.56642030600705, + 439.51009009792836, + 439.4167532313429, + 439.3702138889373, + 439.37412706976335, + 439.40572992977263, + 439.4466816972325, + 439.5068118267528, + 439.54046626491936, + 439.53731072511863, + 439.5327103045258, + 439.5392706847405, + 439.5581228147507, + 439.5656474102507, + 439.5920926098487, + 439.6288732918154, + 439.6861723784109, + 439.7296558145517, + 439.77045362574574, + 439.81043583650086, + 439.8559128625205, + 439.9533280443825, + 440.0351583171518, + 440.13388544196937, + 440.23824287561763, + 440.3338019785346, + 440.39796660682737, + 440.4596149751871, + 440.50955164282686, + 440.56937314702975, + 440.6309663569501, + 440.68844610765797, + 440.76885998578905, + 440.8359595941895, + 440.91905921794677, + 440.9736059152822, + 441.0566017617417, + 441.12810757500677, + 441.1901425720653, + 441.24856835355297, + 441.33764410439403, + 441.4200894336335, + 441.4828310244714, + 441.54821019998235, + 441.61769607449287, + 441.6862177970618, + 441.76401317756915, + 441.8097381509978, + 441.87661116468416, + 441.95713621704954, + 442.04842499285155, + 442.139663228426, + 442.2463431018211, + 442.37021199978886, + 442.4931448625423, + 442.61125682871716, + 442.71943891386553, + 442.830833466263, + 442.93696156562527, + 443.0323748375615, + 443.0562032753042, + 443.06556785274324, + 443.1178985251847, + 443.18778877909904, + 443.28316961129127, + 443.39775119516224, + 443.4343099718226, + 443.4655135023394, + 443.49470905126725, + 443.45883810808033, + 443.40130328031245, + 443.35419334775116, + 443.34971517725114, + 443.37953026833935, + 443.3877839833064, + 443.3907101016081, + 443.3834273525254, + 443.4130968681127, + 443.3749362066181, + 443.16140929655467, + 442.9758638339447, + 442.83328093849593, + 442.7415836467902, + 442.61132546456315, + 442.44382250516855, + 442.3852412304561, + 442.38895333906567, + 442.3760532081219, + 442.3952275921171, + 442.43149317674, + 442.4553561894169, + 442.4708324172829, + 442.5939370283699, + 442.7679002821593, + 442.95778654560405, + 443.1513204065608, + 443.33577842983294, + 443.5145714325846, + 443.6904705920911, + 443.8612364512248, + 444.02824678647085, + 444.18086455955046, + 444.3327914395681, + 444.48758393213404, + 444.6433649544033, + 444.7746055444267, + 444.9120719936649, + 445.0661083860702, + 445.2301825670086, + 445.3831165839887, + 445.5277002473617, + 445.66818259060244, + 445.7769009203828, + 445.80447343330894, + 445.89087055357135, + 445.9614207279411, + 446.01116893468856, + 446.033476035289, + 446.09098677900323, + 446.21918337590506, + 446.35137226312446, + 446.4975890371196, + 446.65062083958554, + 446.7925572772489, + 446.9312805212784, + 447.1073087361302, + 447.3278064327526, + 447.54436304323286, + 447.7437997866355, + 447.94698410872826, + 448.14239649662125, + 448.2803417320479, + 448.4158185268695, + 448.56872760424716, + 448.7205422080022, + 448.8275797684727, + 448.94414526774824, + 449.0455513356797, + 449.17709834212366, + 449.3003493875306 + ], + "overall_ema_200": [ + 440.545, + 440.54126865671645, + 440.5385694661024, + 440.53883245648944, + 440.54103312856415, + 440.5286347889765, + 440.5120314577429, + 440.4773346273176, + 440.4404954767971, + 440.4025800989185, + 440.3809623864915, + 440.37020654184977, + 440.361764685712, + 440.3493590669487, + 440.3351365886706, + 440.3114536375396, + 440.2996481287084, + 440.294029739368, + 440.2960294434539, + 440.30945203605637, + 440.31950723967776, + 440.3315519437606, + 440.3431782925789, + 440.34951482698114, + 440.3315097043246, + 440.31448572716715, + 440.2936450731655, + 440.2791809430843, + 440.2658557595711, + 440.24380744355545, + 440.22804816551013, + 440.2261193280424, + 440.2252126680619, + 440.20953891017075, + 440.19571265235817, + 440.17809362099143, + 440.16458025162837, + 440.1443356720102, + 440.11434228223897, + 440.09559260778883, + 440.08936780572134, + 440.09026961859973, + 440.0938490253798, + 440.1026664480129, + 440.10527673211226, + 440.09885606811116, + 440.0921012813638, + 440.0881997760766, + 440.0875211713395, + 440.08416275172425, + 440.08571337111005, + 440.0901341335866, + 440.1000830476803, + 440.1069976442208, + 440.11359468258684, + 440.1203250837552, + 440.12878055555865, + 440.1507827390854, + 440.1695809207861, + 440.19329354843995, + 440.21918117482363, + 440.2436171830344, + 440.2607951215117, + 440.27780213522806, + 440.2922817159721, + 440.3096221964102, + 440.32783491087383, + 440.3454355585269, + 440.3692521201336, + 440.39025359157506, + 440.41577345633556, + 440.43462148164565, + 440.4610431584452, + 440.4851123807493, + 440.50725056601544, + 440.52886996336855, + 440.55863245129524, + 440.587302775163, + 440.6115087176987, + 440.6367673374231, + 440.6634671649115, + 440.69034808864376, + 440.7199963663687, + 440.7419864522755, + 440.76957862687976, + 440.8010256057168, + 440.83569201760025, + 440.87090901245, + 440.9106014600874, + 440.9553218435691, + 441.00059227298635, + 441.04541225036957, + 441.0884419792216, + 441.13293509385625, + 441.17675763023584, + 441.21848143491013, + 441.2425761470006, + 441.2629982748911, + 441.29421222240467, + 441.33009170277876, + 441.37277735747745, + 441.420859174816, + 441.44980584969346, + 441.4774694730796, + 441.50465883155647, + 441.5153587436803, + 441.5200984576735, + 441.52686364714936, + 441.54390978001356, + 441.56944301603335, + 441.58954806065, + 441.60818340333014, + 441.62407212568513, + 441.64910623388727, + 441.65697582359985, + 441.61989148704663, + 441.5881512732452, + 441.56578160883487, + 441.5551270654634, + 441.53388202003595, + 441.5021020994386, + 441.4966085462104, + 441.5063925407755, + 441.5119010727081, + 441.5253647436264, + 441.54322181085405, + 441.55811512616896, + 441.570969702028, + 441.6111590582267, + 441.6650778735677, + 441.7242313275621, + 441.7856111153476, + 441.8460030445481, + 441.9061920689805, + 441.9668269737668, + 442.02730630736113, + 442.0879301251984, + 442.14596067121636, + 442.20475708244805, + 442.2652072607322, + 442.32684698948117, + 442.3831967706804, + 442.44187142967866, + 442.50553440052767, + 442.5726435109702, + 442.63789083921927, + 442.70189192539624, + 442.7656541947953, + 442.8221203222103, + 442.8585171349247, + 442.90975179029857, + 442.95731545407676, + 442.9998297281656, + 443.03545331296, + 443.0798766630798, + 443.1423654525019, + 443.2065210201387, + 443.2749128507841, + 443.3458082453037, + 443.4147056756987, + 443.48351457444795, + 443.56248457868236, + 443.653703637601, + 443.7452090740428, + 443.8336149539031, + 443.9240764966504, + 444.0136876757882, + 444.08977038548187, + 444.1658423219448, + 444.24692846799513, + 444.32845156781605, + 444.39931274624576, + 444.47295142538763, + 444.5431708141898, + 444.62134821902373, + 444.697951719332 + ], + "overall_macd": [ + 0.0, + -0.029914529914549348, + -0.04503372537556061, + -0.03283328050463297, + -0.007344803406283518, + -0.1041575942447821, + -0.21352194496734, + -0.4431547331976162, + -0.6379592854213456, + -0.7948806948796232, + -0.7811310220063774, + -0.6761005828947759, + -0.5684134800820857, + -0.5100168783902745, + -0.47400795252468697, + -0.5173740880713922, + -0.4521210707581531, + -0.3471835663588081, + -0.20038428437800349, + 0.008650871411873595, + 0.14640034251317502, + 0.2694074740881547, + 0.3603172498338836, + 0.3859551966451136, + 0.20699968264659674, + 0.07086302999647387, + -0.06856099165241858, + -0.12755632494827296, + -0.1643468986137009, + -0.26229567400838505, + -0.2873860744001604, + -0.19414594850303502, + -0.11084105273181422, + -0.16277207681150685, + -0.18804257058559415, + -0.2372084267266814, + -0.24151548294287295, + -0.29718037903313643, + -0.41717788589545535, + -0.4186895749084556, + -0.31618517655789447, + -0.1756340362369997, + -0.04197563243866398, + 0.1055000472601364, + 0.1707815621550708, + 0.14778808736161864, + 0.12489817876434017, + 0.12787733095996145, + 0.15428119856676403, + 0.15167133759121043, + 0.18698644551528787, + 0.23565798083461686, + 0.31577775373909844, + 0.35141828517436124, + 0.3733427096871651, + 0.38786078918087696, + 0.40918223848007074, + 0.5305038043016452, + 0.5955790618051537, + 0.6806758696861834, + 0.7589189428728673, + 0.8019991974451273, + 0.7703726254155185, + 0.7368147968975336, + 0.6832203181794512, + 0.6575355235349889, + 0.6382948949840852, + 0.6124921815042512, + 0.6365340193020756, + 0.6274473222000552, + 0.6510774333343079, + 0.6107183758659858, + 0.6343605003467019, + 0.6289022161039952, + 0.603897552197509, + 0.5750318177728673, + 0.6128716917390307, + 0.6291522574761643, + 0.6012335866722083, + 0.5828786897554323, + 0.5754248110912386, + 0.5666090963418924, + 0.5775755979332189, + 0.5205541892320298, + 0.5166137215688877, + 0.540744537826356, + 0.5818072054032655, + 0.6145280166911675, + 0.6718502703589024, + 0.7525802381002222, + 0.815231007833745, + 0.8550259868804346, + 0.8656832953998901, + 0.8793323742068537, + 0.8781784345347319, + 0.85393670476833, + 0.6872067261221559, + 0.5212250422698048, + 0.47339067409745894, + 0.4704128565937822, + 0.5201468986454074, + 0.5998513828893692, + 0.5058893533609421, + 0.41853004984596964, + 0.3437211362675612, + 0.1511646240763298, + -0.04835132848467083, + -0.18749970922630155, + -0.21141938406117333, + -0.1583488229311456, + -0.15644625996111472, + -0.16335170196509807, + -0.1874337240255386, + -0.12957851368508955, + -0.21838621482942244, + -0.6452482460413194, + -0.9324450141298826, + -1.0742379804200368, + -1.0809505553719418, + -1.1596461561990168, + -1.2942407590554694, + -1.1767380603355946, + -0.9492241162064943, + -0.793651378028926, + -0.5985029207326988, + -0.4024919878570472, + -0.26667154770819934, + -0.17237722511055154, + 0.12363544615664068, + 0.46742160801943555, + 0.7777108048290984, + 1.0345195965765583, + 1.220910306958956, + 1.356220290227725, + 1.4551529518744815, + 1.5196711004367671, + 1.5588842242341343, + 1.555887278784951, + 1.5465775662104306, + 1.539607534236552, + 1.5309602723283433, + 1.469245633826688, + 1.4272840722220508, + 1.4228152239878682, + 1.4358061238159507, + 1.4200490667146823, + 1.3867345739234906, + 1.3480211157660165, + 1.2489205874002778, + 1.0006518476562292, + 0.9165956914731623, + 0.8149506039625294, + 0.6893397735315148, + 0.531219153979805, + 0.4746720115506946, + 0.5733353955557732, + 0.662449609285602, + 0.7637994962900052, + 0.8600274761790274, + 0.9152564920330519, + 0.9528831398727675, + 1.0584552070990867, + 1.2336076220815357, + 1.3663497406907936, + 1.4372291813027118, + 1.4999155899724315, + 1.5323346783606553, + 1.4389612042675708, + 1.3553898361972756, + 1.3207354613707025, + 1.288504991505249, + 1.1695950223341924, + 1.0910234507917949, + 0.9954927500017448, + 0.9787038220322302, + 0.9480150172466892 + ], + "overall_signal": [ + 0.0, + -0.00598290598290987, + -0.013793069861440018, + -0.01760111199007861, + -0.015549850273319591, + -0.0332713990676121, + -0.06932150824755769, + -0.1440881532375694, + -0.24286237967432467, + -0.3532660427153844, + -0.43883903857358303, + -0.48629134743782165, + -0.5027157739666744, + -0.5041759948513945, + -0.49814238638605307, + -0.5019887267231209, + -0.4920151955301274, + -0.46304886969586356, + -0.41051595263229157, + -0.32668258782345855, + -0.23206600175613182, + -0.13177130658727454, + -0.033353595303042924, + 0.05050816308658837, + 0.08180646699859005, + 0.07961777959816682, + 0.04998202534804974, + 0.014474355288785205, + -0.021289895491712015, + -0.06949105119504663, + -0.11307005583606938, + -0.12928523436946252, + -0.12559639804193287, + -0.13303153379584767, + -0.14403374115379697, + -0.16266867826837386, + -0.1784380392032737, + -0.20218650716924627, + -0.2451847829144881, + -0.2798857413132816, + -0.28714562836220414, + -0.26484330993716326, + -0.22026977443746343, + -0.15511581009794348, + -0.08993633564734063, + -0.042391451045548784, + -0.008933525083570992, + 0.0184286461251355, + 0.04559915661346121, + 0.06681359280901106, + 0.09084816335026642, + 0.11981012684713652, + 0.15900365222552892, + 0.1974865788152954, + 0.23265780498966937, + 0.2636984018279109, + 0.29279516915834286, + 0.34033689618700336, + 0.39138532931063347, + 0.44924343738574346, + 0.5111785384831682, + 0.5693426702755601, + 0.6095486613035518, + 0.6350018884223482, + 0.6446455743737688, + 0.6472235642060128, + 0.6454378303616273, + 0.6388487005901521, + 0.6383857643325368, + 0.6361980759060405, + 0.639173947391694, + 0.6334828330865523, + 0.6336583665385822, + 0.6327071364516649, + 0.6269452196008338, + 0.6165625392352406, + 0.6158243697359986, + 0.6184899472840317, + 0.6150386751616671, + 0.6086066780804201, + 0.6019703046825838, + 0.5948980630144456, + 0.5914335699982003, + 0.5772576938449663, + 0.5651288993897506, + 0.5602520270770718, + 0.5645630627423106, + 0.5745560535320821, + 0.5940148968974461, + 0.6257279651380014, + 0.6636285736771501, + 0.7019080563178071, + 0.7346631041342236, + 0.7635969581487497, + 0.7865132534259462, + 0.799997943694423, + 0.7774397001799697, + 0.7261967685979368, + 0.6756355496978413, + 0.6345910110770295, + 0.6117021885907052, + 0.6093320274504381, + 0.588643492632539, + 0.5546208040752252, + 0.5124408705136924, + 0.44018562122621985, + 0.3424782312840417, + 0.23648264318197307, + 0.1469022377333438, + 0.08585202560044591, + 0.03739236848813379, + -0.0027564456025125812, + -0.03969190128711778, + -0.05766922376671214, + -0.0898126219792542, + -0.20089974679166722, + -0.34720880025931034, + -0.4926146362914557, + -0.6102818201075529, + -0.7201546873258458, + -0.8349719016717705, + -0.9033251334045354, + -0.9125049299649273, + -0.8887342195777271, + -0.8306879598087216, + -0.7450487654183867, + -0.6493733218763492, + -0.5539741025231897, + -0.4184521927872236, + -0.24127743262589182, + -0.03747978513489378, + 0.17692009120739666, + 0.3857181343577085, + 0.5798185655317118, + 0.7548854428002658, + 0.9078425743275662, + 1.03805090430888, + 1.141618179204094, + 1.2226100566053615, + 1.2860095521315997, + 1.3349996961709485, + 1.3618488837020963, + 1.3749359214060872, + 1.3845117819224435, + 1.3947706503011452, + 1.3998263335838528, + 1.3972079816517804, + 1.3873706084746278, + 1.3596806042597578, + 1.2878748529390522, + 1.2136190206458743, + 1.1338853373092055, + 1.0449762245536673, + 0.9422248104388949, + 0.8487142506612549, + 0.7936384796401585, + 0.7674007055692472, + 0.7666804637133988, + 0.7853498662065246, + 0.8113311913718301, + 0.8396415810720177, + 0.8834043062774315, + 0.9534449694382524, + 1.0360259236887606, + 1.1162665752115508, + 1.192996378163727, + 1.2608640382031127, + 1.2964834714160043, + 1.3082647443722586, + 1.3107588877719474, + 1.306308108518608, + 1.2789654912817248, + 1.2413770831837387, + 1.19220021654734, + 1.149500937644318, + 1.1092037535647923 + ], + "overall_upper_bb": [ + NaN, + 440.8878300858899, + 440.7167060065911, + 440.7831850599488, + 440.9399435113065, + 441.3118514734034, + 441.4950376185523, + 442.2110286324462, + 442.41965981308397, + 442.4500768354059, + 442.2413422459185, + 442.1195857999057, + 442.037997659851, + 441.9247722265882, + 441.8119296814322, + 441.70686786428627, + 441.62911861051975, + 441.61458724909807, + 441.70569297991716, + 442.00462517265686, + 442.14025533306256, + 442.3578328760881, + 442.5460098607303, + 442.6041259429699, + 442.4530942543053, + 442.43522735426734, + 442.4345737549608, + 442.3556999234724, + 442.2195075578469, + 442.04658364054643, + 442.02840007231, + 442.07122374558736, + 442.11358849157625, + 442.11857378583574, + 442.119591197954, + 442.0872692321806, + 442.0883967813152, + 442.09159722615516, + 442.0889722329852, + 441.73539917898216, + 441.4427368311815, + 441.1467655364514, + 440.87726448402066, + 440.87726448402066, + 441.05514056730465, + 441.09373067834997, + 441.11413562569453, + 441.1653656661785, + 441.24817494515065, + 441.2601462834543, + 441.3510782488355, + 441.42124934743225, + 441.5820980174027, + 441.72702535744907, + 441.85252309832447, + 441.93597666322796, + 442.0488762646326, + 442.3437107298486, + 442.24873862339786, + 442.4174251920283, + 442.7503895061336, + 443.02856542540553, + 443.14678169137414, + 443.2423263839029, + 443.31106986237484, + 443.34104560058597, + 443.3389935950312, + 443.3261369418996, + 443.4142263176027, + 443.3655455657025, + 443.4265715810722, + 443.3904262581718, + 443.51314811575713, + 443.53103827137045, + 443.4775372502294, + 443.36578275167705, + 443.3942453393109, + 443.5407051802261, + 443.58244538241627, + 443.6430967222848, + 443.71426216766775, + 443.7962468003534, + 443.912028927847, + 443.8986106526686, + 443.9036709328043, + 444.0114198626514, + 444.18832546200326, + 444.3347632628728, + 444.63516223922284, + 445.01640721720344, + 445.3691131520356, + 445.61402098646926, + 445.83243751475663, + 446.04576567434543, + 446.20082274873516, + 446.2824266159463, + 446.27951012929236, + 446.28625618397956, + 446.26565011568994, + 446.28103222896914, + 446.38963418663747, + 446.5836495981107, + 446.5636782651126, + 446.4436352587053, + 446.3922789533861, + 446.5826959865445, + 446.84333173271585, + 446.9908886005201, + 446.9709703123065, + 446.8696380821306, + 446.74025972392695, + 446.59546434900955, + 446.4586973787153, + 446.2845418917341, + 446.114376834764, + 446.8661186766859, + 447.28949464106614, + 447.4468705723017, + 447.3405029790129, + 447.2014988725039, + 446.96657143898796, + 446.33877225515613, + 446.10986379309827, + 445.8533099770841, + 445.6576522089913, + 445.74380862501977, + 445.8390723164162, + 445.8968080583685, + 446.3173575662941, + 446.93827798982073, + 447.7038955973734, + 448.46584438006255, + 449.16092350897827, + 449.73145262436344, + 450.37427963896005, + 450.74996470527833, + 451.0463389985152, + 451.27693631795853, + 451.53391063863216, + 451.58470546410626, + 451.2525664278518, + 451.1329269367102, + 451.1560479631074, + 451.0793222755776, + 451.0636836050178, + 450.9736847996161, + 450.6273884913849, + 449.7679743311458, + 449.41134254471444, + 449.5258770480894, + 449.51705514377545, + 449.5223856211683, + 449.5601643856912, + 449.67639439278736, + 449.6777939759256, + 449.8379053819744, + 450.02548257928134, + 450.30163153859087, + 450.61309026111337, + 450.8532293377958, + 451.07522495003235, + 451.51463999806646, + 452.2332370679939, + 452.85228213080154, + 453.3228553318929, + 453.807871247089, + 454.24103896816564, + 454.4281783091769, + 454.6006877962819, + 454.64772693693055, + 454.80304655008933, + 454.7652368044177, + 454.63049257211827, + 454.19662093820665, + 453.8604514098212, + 453.7894455573965 + ], + "overall_lower_bb": [ + NaN, + 439.82716991411013, + 439.93996066007566, + 439.9918149400512, + 439.98405648869345, + 439.22314852659656, + 438.6378195243049, + 437.16147136755376, + 436.30589574247153, + 435.72892316459416, + 435.7813850268088, + 435.95124753342765, + 436.1076638786105, + 436.22691348769763, + 436.3189769852344, + 436.2852321357138, + 436.37815197771556, + 436.47394608423525, + 436.5355491253461, + 436.48905482734307, + 436.43092466693736, + 436.3493471239119, + 436.28417013926963, + 436.26755405703005, + 436.1965857456948, + 436.14701264573273, + 436.0836662450392, + 436.3440400765276, + 436.69673244215323, + 437.0116563594535, + 437.07283992769, + 437.10343625441266, + 437.1223915084238, + 437.07090621416427, + 437.05988880204603, + 437.13921076781946, + 437.10758321868485, + 436.94388277384473, + 436.6100077670147, + 436.62208082101785, + 436.72974316881846, + 436.89071446354853, + 437.0552155159794, + 437.0552155159794, + 437.0598394326953, + 437.1051893216501, + 437.2047843743055, + 437.23955433382145, + 437.26474505484924, + 437.4227737165457, + 437.4898417511645, + 437.46925065256784, + 437.4039019825974, + 437.4734746425511, + 437.5429769016755, + 437.696023336772, + 437.79813373536746, + 437.9242992701515, + 438.51027137660213, + 438.7738548079717, + 438.7733904938665, + 438.74471457459447, + 438.7784983086259, + 438.7819536160971, + 438.85001013762525, + 439.07753439941393, + 439.3515864049689, + 439.6041130581005, + 439.7879236823974, + 440.1095944342976, + 440.32006841892786, + 440.5342137418282, + 440.61149188424287, + 440.8021017286295, + 441.04960274977077, + 441.35035724832306, + 441.576884660689, + 441.5404248197738, + 441.59668461758383, + 441.59576327771526, + 441.5771078323324, + 441.5641231996467, + 441.61834107215304, + 441.72775934733136, + 441.9008990671957, + 441.9826501373487, + 442.02024453799675, + 442.10163673712736, + 442.01333776077706, + 441.92460278279646, + 441.8268968479643, + 441.9014890135307, + 441.9110624852433, + 441.9657343256545, + 442.09338725126486, + 442.2807833840536, + 442.2956998707076, + 442.2744538160204, + 442.43305988431007, + 442.5926877710308, + 442.7140758133625, + 442.8040604018893, + 442.8900317348874, + 443.1400747412948, + 443.26093104661396, + 442.9355140134555, + 442.445548267284, + 442.08049139947985, + 441.93840968769354, + 441.9102419178694, + 441.8481202760732, + 441.7886556509904, + 441.7089326212846, + 441.741088108266, + 441.60154316523585, + 440.10580132331404, + 439.16142535893385, + 438.60854942769834, + 438.324417020987, + 437.91541112749616, + 437.42233856101205, + 437.5246377448438, + 437.56853620690174, + 437.6080900229158, + 437.6692477910085, + 437.6570913749801, + 437.6666576835839, + 437.67392194163153, + 437.490372433706, + 437.1614520101792, + 436.79783440262656, + 436.4789356199375, + 436.2488564910219, + 436.0538273756364, + 435.96700036103994, + 436.6028152947216, + 437.2754410014848, + 437.9028436820415, + 438.40186936136786, + 439.2370745358936, + 440.58121357214816, + 441.4048530632898, + 441.9617420368926, + 442.7164677244225, + 443.37060639498236, + 444.04160520038386, + 444.9909015086151, + 446.47631566885417, + 447.1159974552854, + 446.94646295191063, + 446.99504485622447, + 446.9694143788318, + 446.8691356143088, + 446.6214056072127, + 446.5700060240745, + 446.5413946180258, + 446.50081742071853, + 446.44065846140904, + 446.3636897388866, + 446.3225506622043, + 446.2875550499677, + 446.19114000193355, + 445.91754293200603, + 445.69949786919847, + 445.56692466810694, + 445.4614087529111, + 445.4142410318343, + 445.4821016908232, + 445.63904220371813, + 446.1755030630694, + 446.4634234499108, + 446.87724319558214, + 447.4689874278818, + 448.3978590617933, + 449.22402859017865, + 449.59103444260353 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file