diff --git "a/2258_FIVE.json" "b/2258_FIVE.json" new file mode 100644--- /dev/null +++ "b/2258_FIVE.json" @@ -0,0 +1,3989 @@ +{ + "input_timestamps": [ + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798720.0, + 1626802200.0, + 1626805860.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048740.0, + 1627052400.0, + 1627056000.0, + 1627059540.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309740.0, + 1627313400.0, + 1627317120.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405260.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015280.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092740.0, + 1628096520.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184540.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519340.0, + 1628523000.0, + 1628526600.0, + 1628530140.0, + 1628533740.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618340.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791140.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628876040.0, + 1628879340.0, + 1628883000.0, + 1629122340.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140340.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0 + ], + "input_window": [ + 182.35, + 184.45, + 186.37, + 187.82, + 188.47, + 189.365, + 189.42, + 191.01, + 190.4, + 190.72, + 190.24, + 190.95, + 191.41, + 192, + 191.41, + 190.66, + 191.36, + 192.335, + 193.05, + 193.4, + 194.11, + 196.71, + 196.98, + 198.2911, + 198.5, + 199.39, + 200.18, + 198.22, + 198.98, + 197.07, + 197.35, + 196.33, + 195.79, + 193.21, + 192.05, + 189.36, + 190.15, + 189.48, + 191.075, + 190.61, + 188.275, + 189.66, + 190.795, + 190.91, + 190.625, + 190.52, + 190.89, + 192.46, + 193.29, + 193.32, + 191.21, + 189.965, + 188.2, + 192.28, + 191.97, + 192.37, + 193.4, + 192.88, + 194.07, + 193.19, + 194.02, + 194.46, + 195.55, + 196.15, + 195.12, + 195.05, + 194.25, + 195.12, + 195.98, + 195.29, + 195.205, + 195.28, + 194.73, + 196.64, + 196.775, + 196.71, + 196.625, + 196.755, + 195.35, + 198.74, + 199.51, + 198.01, + 198.92, + 199.09, + 199.725, + 199.99, + 200.62, + 201.53, + 201.78, + 202.94, + 203.055, + 203.6, + 204.965, + 207.97, + 209.76, + 210.41, + 210.21, + 209.11, + 218.94, + 216.93, + 216.53, + 217.485, + 217.79, + 217.755, + 218.2, + 223.21, + 222.205, + 223.23, + 224.7123, + 224.52, + 223.32, + 222, + 219.91, + 220.99, + 221.84, + 222.66, + 221.98, + 221.77, + 221.57, + 220.9391, + 222.57, + 222.9, + 222.9, + 222.73, + 221.435, + 221.41, + 223.685, + 225.78, + 226.59, + 227, + 227.57, + 225.91, + 225.69, + 221.6934, + 220.06, + 219.58, + 221.42, + 221.25, + 222.56, + 221.855, + 221.47, + 221.27, + 221.19, + 221.1 + ], + "output_timestamps": [ + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390540.0, + 1629394260.0, + 1629397740.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475140.0, + 1629478920.0, + 1629482400.0, + 1629485940.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0 + ], + "output_window": [ + 217.58, + 221.8622, + 219.86, + 219.91, + 219.005, + 218.19, + 219.48, + 221.94, + 221.865, + 222.85, + 223.405, + 223.22, + 223.67, + 227.22, + 228.3, + 226.275, + 227.39, + 228.37, + 227.1093, + 226.84, + 229.75, + 231.42, + 231.5898, + 231.835, + 233.27, + 233.39, + 232.41, + 235.53, + 236.06, + 237.67, + 237.45, + 237.42, + 236.24 + ], + "text": { + "content": "Five Below, Inc. Announces\u00a0Second Quarter Fiscal 2021 Earnings Release and Conference Call Date\nBy Five Below, Inc.\nPublished on: 2021-08-18T20:01:00Z\n\nPHILADELPHIA, PA, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2021 will be released after market close on Wednesday, September 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\n\nArticle Content:\n\nAugust 18, 2021 16:01 ET\n\n\r\n | Source:\r\n \nFive Below, Inc.\n\n\n\n\n\nFive Below, Inc.\n\r\n Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, PA, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2021 will be released after market close on Wednesday, September 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\nInvestors and analysts interested in participating in the call are invited to dial 412-902-6753 approximately 10 minutes prior to the start of the call. A live audio webcast of the conference call will be available online at investor.fivebelow.com. A taped replay of the conference call will be available within two hours of the conclusion of the call and can be accessed online or by dialing 412-317-0088 and entering the access code 10158729. The replay will be available for approximately two weeks after the call.\nForward-Looking Statements:This news release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 as contained in Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934, which reflect management's current views and estimates regarding the Company's industry, business strategy, goals and expectations concerning its market position, future operations, margins, profitability, capital expenditures, liquidity and capital resources and other financial and operating information. Investors can identify these statements by the fact that they use words such as \"anticipate,\" \"assume,\" \"believe,\" \"continue,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"future\" and similar terms and phrases. The Company cannot assure investors that future developments affecting the Company will be those that it has anticipated. Actual results may differ materially from these expectations due to risks and uncertainties associated with the COVID-19 pandemic (including additional governmental restrictions and requirements, additional store closures and effects on customer demand or on our supply chain, our ability to keep our distribution centers and e-commerce fulfillment centers operational, our ability to effectively operate and remain open in some or all of our stores, and to open new stores and remodels), risks related to the Company's strategy and expansion plans, risks related to the inability to successfully implement our online retail operations, including cyber security risks, risks related to our ability to select, obtain, distribute and market merchandise profitably, risks related to our reliance on merchandise manufactured outside of the United States, the availability of suitable new store locations and the dependence on the volume of traffic to our stores, risks related to changes in consumer preferences and economic conditions, risks related to increased operating costs, including wage rates, risks related to extreme weather, pandemic outbreaks (in addition to COVID-19), global political events, war, terrorism or civil unrest (including any resulting store closures, damage, or loss of inventory), risks related to leasing, owning or building distribution centers, risks related to our ability to successfully manage inventory balance and inventory shrinkage, quality or safety concerns about the Company's merchandise, increased competition from other retailers including online retailers, risks related to the seasonality of our business, risks related to our ability to protect our brand name and other intellectual property, risks related to customers' payment methods, risks related to domestic and foreign trade restrictions including duties and tariffs affecting our domestic and foreign suppliers and increasing our costs, including, among others, the direct and indirect impact of recent and potential tariffs imposed and proposed by the United States on foreign imports, risks associated with the restrictions imposed by our indebtedness on our current and future operations, the impact of changes in tax legislation and accounting standards and risks associated with leasing substantial amounts of space. For further details and a discussion of these risks and uncertainties, see the Company's periodic reports, including the annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, filed with or furnished to the Securities and Exchange Commission and available at www.sec.gov. If one or more of these risks or uncertainties materialize, or if any of the Company's assumptions prove incorrect, the Company's actual results may vary in material respects from those projected in these forward-looking statements. Any forward-looking statement made by the Company in this news release speaks only as of the date on which the Company makes it. Factors or events that could cause the Company's actual results to differ may emerge from time to time, and it is not possible for the Company to predict all of them. The Company undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future developments or otherwise, except as may be required by any applicable securities laws.\nAbout Five Below: Five Below is a leading high-growth value retailer offering trend-right, high-quality products loved by tweens, teens and beyond. We believe life is better when customers are free to \"let go & have fun\" in an amazing experience filled with unlimited possibilities. With most items priced between $1 and $5, and some extreme value items priced beyond $5, Five Below makes it easy to say YES! to the newest, coolest stuff across eight awesome Five Below worlds: Style, Room, Sports, Tech, Create, Party, Candy, and Now. Founded in 2002 and headquartered in Philadelphia, Pennsylvania, Five Below today has over 1,100 stores in 39 states. For more information, please visit www.fivebelow.com or find Five Below on Instagram, TikTok, Twitter and Facebook @FiveBelow.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629316860000, + "published_utc": "2021-08-18T20:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/18/2283070/21529/en/Five-Below-Inc-Announces-Second-Quarter-Fiscal-2021-Earnings-Release-and-Conference-Call-Date.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 11.63820301313104, + "input_bin_label": ">+4%", + "output_percentage_change": 4.57144707484811, + "output_bin_label": ">+4%", + "overall_percentage_change": 29.553057307375934, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.8265, + 189.47650000000002, + 189.98049999999998, + 190.39849999999998, + 190.6925, + 190.82199999999997, + 191.01600000000002, + 191.1485, + 191.4135, + 191.6815, + 192.0685, + 192.6445, + 193.2015, + 193.83061, + 194.53960999999998, + 195.41261000000003, + 196.29461, + 196.88311, + 197.47611, + 197.84311, + 198.16711, + 198.12911, + 198.01011, + 197.502, + 196.85700000000003, + 195.85399999999998, + 194.851, + 193.977, + 193.1865, + 192.5405, + 191.63299999999998, + 190.966, + 190.4665, + 190.2365, + 190.094, + 190.20999999999998, + 190.284, + 190.582, + 190.8035, + 191.0745, + 191.368, + 191.3985, + 191.13899999999998, + 191.276, + 191.4105, + 191.59550000000002, + 191.8465, + 191.8885, + 191.9665, + 191.95350000000002, + 192.2345, + 192.68400000000003, + 193.419, + 193.806, + 194.121, + 194.38899999999998, + 194.47400000000002, + 194.698, + 194.889, + 195.099, + 195.2175, + 195.2995, + 195.2175, + 195.2665, + 195.43200000000002, + 195.59799999999998, + 195.8355, + 195.999, + 195.93599999999998, + 196.281, + 196.7115, + 196.9845, + 197.4035, + 197.64849999999998, + 197.94350000000003, + 198.2715, + 198.671, + 199.14849999999998, + 199.79149999999998, + 200.2115, + 200.566, + 201.125, + 201.7295, + 202.6175, + 203.621, + 204.66299999999998, + 205.622, + 206.38000000000002, + 208.096, + 209.49499999999998, + 210.84250000000003, + 212.231, + 213.51349999999996, + 214.49200000000002, + 215.33599999999996, + 216.61599999999999, + 217.81550000000001, + 219.22750000000002, + 219.80473, + 220.56373, + 221.24273, + 221.69422999999998, + 221.90623, + 222.22973000000002, + 222.59373, + 222.53873, + 222.51623, + 222.37023, + 222.05599999999998, + 221.69791, + 221.62291, + 221.71291000000002, + 222.01191, + 222.18590999999998, + 222.14541, + 222.02041, + 222.19090999999997, + 222.59191, + 223.09391, + 223.7, + 224.2, + 224.50100000000003, + 224.78000000000003, + 224.67633999999998, + 224.53884, + 224.35584, + 224.12934, + 223.67633999999998, + 223.27334000000002, + 222.75883999999996, + 222.14883999999998, + 221.68483999999998, + 221.23484, + 221.1755 + ], + "in_sma_50": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.412622, + 192.522922, + 192.559522, + 192.64872200000002, + 192.718722, + 192.778822, + 192.858422, + 192.895822, + 192.96922199999997, + 193.018622, + 193.094222, + 193.16442199999997, + 193.247222, + 193.330222, + 193.404422, + 193.492222, + 193.55002199999998, + 193.60572200000001, + 193.664322, + 193.70212199999997, + 193.724022, + 193.695422, + 193.650422, + 193.61739999999998, + 193.5829, + 193.5293, + 193.4582, + 193.42890000000003, + 193.35629999999998, + 193.3897, + 193.43289999999996, + 193.46649999999997, + 193.5291, + 193.64669999999998, + 193.80020000000002, + 194.0128, + 194.22220000000002, + 194.4632, + 194.6773, + 194.92390000000003, + 195.21949999999998, + 195.49829999999997, + 195.78169999999997, + 196.12290000000002, + 196.5056, + 196.9034, + 197.28979999999999, + 197.6228, + 198.1358, + 198.608, + 199.1144, + 199.66480000000004, + 200.2566, + 200.7661, + 201.2907, + 201.9075, + 202.4836, + 203.09060000000002, + 203.703446, + 204.330046, + 204.916046, + 205.466846, + 205.95404599999998, + 206.45084599999998, + 206.98524599999996, + 207.537446, + 208.092046, + 208.62504599999997, + 209.136846, + 209.649828, + 210.19712800000002, + 210.749528, + 211.312928, + 211.83472800000004, + 212.32792799999999, + 212.821928, + 213.363128, + 213.943628, + 214.568428, + 215.133628, + 215.69482800000003, + 216.25282800000002, + 216.788228, + 217.24029600000003, + 217.646996, + 218.038796, + 218.454796, + 218.849196, + 219.264796, + 219.643096, + 220.01139600000002, + 220.364796, + 220.68929599999998, + 220.95189599999998 + ], + "in_sma_200": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.21531568627452, + 192.17204038461537, + 192.0970962264151, + 192.10048333333336, + 192.0981109090909, + 192.1029660714286, + 192.12572105263158, + 192.13872586206895, + 192.17145932203388, + 192.188435, + 192.21846065573772, + 192.254614516129, + 192.30692222222223, + 192.3669703125, + 192.40932461538463, + 192.44933484848485, + 192.4762104477612, + 192.51508970588233, + 192.56530579710144, + 192.60423, + 192.64086056338027, + 192.6775152777778, + 192.7056315068493, + 192.75879864864865, + 192.81234800000001, + 192.86363289473684, + 192.91248181818182, + 192.96174487179488, + 192.9919759493671, + 193.06382625, + 193.1434086419753, + 193.20275731707318, + 193.27163975903613, + 193.34090595238095, + 193.41601294117646, + 193.4924546511628, + 193.5743804597701, + 193.66478522727274, + 193.75596741573034, + 193.85801222222221, + 193.959078021978, + 194.06387065217393, + 194.1810870967742, + 194.32777765957445, + 194.49022210526317, + 194.656053125, + 194.8164030927835, + 194.962256122449, + 195.20445555555554, + 195.421711, + 195.63070396039603, + 195.8449617647059, + 196.05802038834952, + 196.2666451923077, + 196.4755342857143, + 196.7277462264151, + 196.96585140186914, + 197.20903796296295, + 197.46136146788993, + 197.7073490909091, + 197.9380936936937, + 198.15293214285717, + 198.34547256637168, + 198.5441087719298, + 198.74668173913042, + 198.95283103448276, + 199.14964444444445, + 199.34134237288134, + 199.52813781512603, + 199.7065625, + 199.8955165289256, + 200.08407786885246, + 200.26957317073172, + 200.4507056451613, + 200.61857999999998, + 200.78359126984125, + 200.96391732283465, + 201.15779296875, + 201.35494186046512, + 201.55221153846153, + 201.75082061068701, + 201.93384469696971, + 202.11246240601503, + 202.25858880597016, + 202.3904511111111, + 202.51684485294118, + 202.65482408759124, + 202.78957173913042, + 202.93180503597122, + 203.0669707142857, + 203.19748865248226, + 203.32475985915494, + 203.44969160839162, + 203.57226319444445 + ], + "in_ema_10": [ + 182.35, + 182.73181818181817, + 183.39330578512397, + 184.1981592787378, + 184.97485759169456, + 185.77306530229555, + 186.4361443382418, + 187.26775445856146, + 187.8372536479139, + 188.3613893482932, + 188.7029549213308, + 189.11150857199792, + 189.52941610436193, + 189.9786131762961, + 190.23886532606045, + 190.31543526677672, + 190.50535612736275, + 190.83801864966043, + 191.2401970769949, + 191.63288851754126, + 192.08327242344285, + 192.9244956191805, + 193.66186005205677, + 194.5035400425919, + 195.23016912575702, + 195.986502011983, + 196.74895619162245, + 197.01641870223654, + 197.37343348364806, + 197.31826375934838, + 197.32403398492139, + 197.1433005331175, + 196.89724589073248, + 196.2268375469629, + 195.46741253842418, + 194.35697389507433, + 193.59206955051536, + 192.84442054133075, + 192.52270771563425, + 192.174942676428, + 191.46586218980474, + 191.13752360984023, + 191.07524658986927, + 191.0452017553476, + 190.96880143619347, + 190.8872011750674, + 190.88771005232786, + 191.1735809519046, + 191.55838441519467, + 191.87867815788655, + 191.75710031099806, + 191.43126389081658, + 190.84376136521357, + 191.10489566244746, + 191.26218736018427, + 191.46360784015076, + 191.8156791419415, + 192.00919202522485, + 192.38388438427486, + 192.53045085986125, + 192.8012779762501, + 193.1028637987501, + 193.5477976535228, + 194.02092535288227, + 194.22075710690365, + 194.37152854201207, + 194.3494324434644, + 194.48953563556177, + 194.7605291563687, + 194.85679658248347, + 194.9201062947592, + 194.98554151389388, + 194.93907942045863, + 195.24833770764795, + 195.52591266989376, + 195.7412012753676, + 195.90189195257346, + 196.057002506651, + 195.92845659635083, + 196.4396463061052, + 196.9978924322679, + 197.18191199003735, + 197.4979279918487, + 197.7873956296944, + 198.13968733338632, + 198.47610781822516, + 198.86590639672966, + 199.3502870518697, + 199.79205304243885, + 200.3644070347227, + 200.85360575568217, + 201.35295016373993, + 202.0096864976054, + 203.09337986167714, + 204.30549261409948, + 205.41540304789956, + 206.28714794828144, + 206.80039377586664, + 209.00759490752725, + 210.44803219706773, + 211.5538445248736, + 212.632236429442, + 213.5700116240889, + 214.33091860152726, + 215.0343879467041, + 216.52086286548516, + 217.55434234448785, + 218.5862801000355, + 219.70010190002904, + 220.57644700911464, + 221.07527482563924, + 221.243406675523, + 221.00096909815517, + 220.9989747166724, + 221.15188840455014, + 221.42609051281374, + 221.52680132866578, + 221.57101926890834, + 221.57083394728863, + 221.45597322959978, + 221.6585235514907, + 221.88424654212875, + 222.0689289890144, + 222.18912371828452, + 222.05201031496006, + 221.93528116678547, + 222.25341186373356, + 222.89460970669109, + 223.56649885092907, + 224.19077178712377, + 224.80517691673762, + 225.00605384096713, + 225.130407688064, + 224.50549719932508, + 223.69722498126595, + 222.94863862103577, + 222.67070432630197, + 222.4123944487925, + 222.4392318217393, + 222.33300785415034, + 222.1760973352139, + 222.01135236517501, + 221.86201557150682, + 221.72346728577827 + ], + "in_ema_50": [ + 182.35, + 182.43235294117645, + 182.58677047289504, + 182.79199516023252, + 183.014662016694, + 183.26369487878443, + 183.5051186090282, + 183.79942768318395, + 184.05827365639243, + 184.31951782672996, + 184.55169359823077, + 184.80260757477075, + 185.06172100321112, + 185.33381037563422, + 185.57209232168776, + 185.77161811299413, + 185.99077034385712, + 186.23956366370587, + 186.5066395984625, + 186.77696745734633, + 187.0645373609798, + 187.44279079780415, + 187.81679900181183, + 188.22755590370156, + 188.63039684865444, + 189.05234207027584, + 189.48872081261797, + 189.83112391800552, + 190.1899033722014, + 190.45971108309547, + 190.72991849160155, + 190.9495295311466, + 191.1393519024742, + 191.22055378865167, + 191.25308109105748, + 191.17884261689838, + 191.13849584760825, + 191.0734567947609, + 191.0735173126134, + 191.05534016309915, + 190.94630721552662, + 190.89586379530988, + 190.89190835235655, + 190.89261782873476, + 190.88212301192164, + 190.86792210949335, + 190.86878790912107, + 190.9311883832732, + 191.02369079961545, + 191.113742140807, + 191.11751695881458, + 191.07232021533164, + 190.95968020688727, + 191.011457453676, + 191.04904735745342, + 191.100849421867, + 191.19101218963692, + 191.2572470057296, + 191.3675510447206, + 191.43901963120214, + 191.54023454762557, + 191.65473515360105, + 191.80749063777355, + 191.97778512256676, + 192.10100923540728, + 192.216655932058, + 192.29639491511455, + 192.40712452628654, + 192.54723728996157, + 192.65479661192387, + 192.75480458792686, + 192.85383185898854, + 192.92740708020466, + 193.07299895941233, + 193.21817547080792, + 193.35510976607037, + 193.48334075563625, + 193.61164111816032, + 193.67981205470306, + 193.87825079765588, + 194.09910370755173, + 194.2524721896085, + 194.4355124958984, + 194.61804141762786, + 194.8183143032111, + 195.02112550700676, + 195.24068921261434, + 195.48732885133535, + 195.73410026893004, + 196.01668457210926, + 196.29269694183049, + 196.57925784607244, + 196.90811047955978, + 197.34191006859666, + 197.82889398747523, + 198.32227069384876, + 198.7884561568351, + 199.19322258205725, + 199.96760601021188, + 200.63279793138005, + 201.25621762034555, + 201.8926404587634, + 202.5160663231256, + 203.113671565356, + 203.7052922882832, + 204.4701827867819, + 205.16566581475124, + 205.87407107691786, + 206.61282515233285, + 207.31506730322175, + 207.94271172270325, + 208.49397792965607, + 208.94166506966957, + 209.41414879242762, + 209.90143707507752, + 210.40177287605488, + 210.85582099856254, + 211.28382801822676, + 211.68720731162963, + 212.0500266327422, + 212.4625746079288, + 212.87188540761787, + 213.26514480339756, + 213.6363155954212, + 213.94214635638508, + 214.23500336201704, + 214.60559146546737, + 215.0438035648608, + 215.49659558192508, + 215.94770948067313, + 216.40348557947027, + 216.77629006654985, + 217.125847318842, + 217.3049670318286, + 217.41300754038434, + 217.49798763683987, + 217.65179204323832, + 217.79289823762113, + 217.97984340477325, + 218.13181033007626, + 218.2627197288968, + 218.3806522885479, + 218.49082278703625, + 218.59314346205443 + ], + "in_ema_200": [ + 182.35, + 182.37089552238808, + 182.41068760674244, + 182.46451161065545, + 182.52426771403202, + 182.59233470195213, + 182.6602716700919, + 182.74335354402135, + 182.81953908089676, + 182.8981506323306, + 182.97120385986963, + 183.0505948662391, + 183.13377302677404, + 183.22199419068676, + 183.3034668853068, + 183.37666621978136, + 183.45610237679847, + 183.54444961683035, + 183.6390322077077, + 183.73615626534243, + 183.83937859106044, + 183.96744447572652, + 184.09692264014717, + 184.2381582357676, + 184.38006710904355, + 184.5294196751227, + 184.68514684253444, + 184.81982199833013, + 184.9607192918791, + 185.08120964718378, + 185.2032871631322, + 185.31400072369806, + 185.41823952246725, + 185.49576947746758, + 185.5609857015724, + 185.5987868388702, + 185.64407254196604, + 185.68224097438429, + 185.73590026817152, + 185.78439877296586, + 185.8091808747274, + 185.84749748293905, + 185.89672636370582, + 185.94660968346994, + 185.99316083089812, + 186.0382040067101, + 186.08648058375775, + 186.14989868740196, + 186.2209444716069, + 186.29158184004865, + 186.3405213242273, + 186.37658578866285, + 186.3947292136513, + 186.45328912197317, + 186.50818176752568, + 186.56650831710255, + 186.63450325922093, + 186.69664750539783, + 186.77001419688642, + 186.8338946526388, + 186.90539818843345, + 186.98056835571273, + 187.06583633227282, + 187.1562260205089, + 187.23546755264314, + 187.3132240944079, + 187.3822467402347, + 187.45923930998362, + 187.54402299844148, + 187.62109739646695, + 187.69655911391507, + 187.7720162371597, + 187.8412499064417, + 187.92879965861644, + 188.01682155256057, + 188.10332084059482, + 188.18811366805159, + 188.27335631812073, + 188.34377068311457, + 188.4472157509443, + 188.5572932061588, + 188.6513499901771, + 188.7535256121654, + 188.85637610358665, + 188.96452161499377, + 189.07422786758093, + 189.18911117238113, + 189.31190608608878, + 189.4359667220481, + 189.570335212376, + 189.70451098140708, + 189.8427745537314, + 189.99324445866938, + 190.17211764813536, + 190.367021950144, + 190.5664545675555, + 190.7619127310624, + 190.94448076358918, + 191.223043144051, + 191.47883375953307, + 191.72809909525913, + 191.98438666645058, + 192.2411589384262, + 192.49502800371548, + 192.75079886935015, + 193.05387549751583, + 193.34393643783906, + 193.64131020462673, + 193.95047428219266, + 194.25464866744448, + 194.54385614339031, + 194.81705160465012, + 195.0667326832108, + 195.32467564158682, + 195.58850971480487, + 195.85787777734413, + 196.11779939149991, + 196.37304516869895, + 196.62376113716962, + 196.86570480744655, + 197.12146893871576, + 197.37797173534548, + 197.63192226534207, + 197.88165438210484, + 198.11601603004408, + 198.3477969650685, + 198.59990843805292, + 198.87035711031112, + 199.1461744524971, + 199.42332694550706, + 199.70339334405924, + 199.96415559934223, + 200.22013415059257, + 200.4337984874026, + 200.62908407459267, + 200.81765040220867, + 201.02264890566929, + 201.22391608073727, + 201.4362154232175, + 201.63938740905616, + 201.83670693732427, + 202.0300730374504, + 202.22071907687877, + 202.40857261840236 + ], + "in_macd": [ + 0.0, + 0.16752136752137403, + 0.45002361993815043, + 0.7818983348522579, + 1.0848554666527832, + 1.3812480289847429, + 1.6021111700826225, + 1.8837320222808955, + 2.034247139846144, + 2.154516851444555, + 2.185901761085006, + 2.242218693013143, + 2.29748445229572, + 2.3616672044140614, + 2.337973722974965, + 2.232937819021572, + 2.181038602886872, + 2.1932994608681042, + 2.2349477175671666, + 2.2700288563762, + 2.328282981011455, + 2.554797944973444, + 2.7246908888755854, + 2.931336461575256, + 3.0764971072906633, + 3.2261643128250626, + 3.369679481687342, + 3.2873659589248803, + 3.2460392278839265, + 3.0243041625055866, + 2.8384512860694713, + 2.5791255135218876, + 2.3034813838789887, + 1.8554584175333275, + 1.3907628351538506, + 0.7962490559659159, + 0.38440778673356135, + 0.003912116688468359, + -0.1670051417991658, + -0.3361054993971493, + -0.6510290787187216, + -0.7798606114781137, + -0.7813683865861378, + -0.7644714196584061, + -0.7652561729810259, + -0.7655262085131938, + -0.7274981599015007, + -0.5641713621584188, + -0.36356864185074755, + -0.1998648736114319, + -0.2376483614739584, + -0.36385880511011237, + -0.5993928130289703, + -0.45162723162030716, + -0.35543907260645824, + -0.2441185597311346, + -0.07195441363529653, + 0.022270537449884387, + 0.19076848445450878, + 0.2504091154757475, + 0.360493266669323, + 0.47773306299851015, + 0.6510949198034552, + 0.8273630991258187, + 0.8738710675507377, + 0.8947662443218007, + 0.8371226791786626, + 0.8518221916257573, + 0.9222355168578247, + 0.9118501105084533, + 0.8865413151007431, + 0.8625923578428569, + 0.7901241735770554, + 0.87670751441064, + 0.9453217271502297, + 0.9831212188732934, + 0.9947519178714401, + 1.0028984550594657, + 0.8857722553628093, + 1.0543397940008958, + 1.23581761152073, + 1.2442595755431682, + 1.309286646209813, + 1.3588743893679407, + 1.432894707917825, + 1.4956981517056818, + 1.5781145461069173, + 1.6972941765226324, + 1.791269167001957, + 1.937018584990028, + 2.0383092277442927, + 2.1379151817228035, + 2.3004792176692206, + 2.6413430154315733, + 3.021092794129345, + 3.336040993460898, + 3.528823303552997, + 3.5518997766615996, + 4.313661688337447, + 4.70098328080897, + 4.918959077978286, + 5.109863658917476, + 5.225531194879295, + 5.253811672400644, + 5.251594819491146, + 5.589668854168963, + 5.710670803228027, + 5.822160412283097, + 5.961406568525291, + 5.9872261317517825, + 5.843498141325227, + 5.558999024708157, + 5.106026793458767, + 4.77909952631515, + 4.536303524691903, + 4.359796075845253, + 4.117577464061213, + 3.864128950964755, + 3.605568105080465, + 3.3115746434322944, + 3.1735994282557556, + 3.0556575995190656, + 2.9284307240185967, + 2.7818178645921137, + 2.531943768293928, + 2.305325102894585, + 2.282984836807941, + 2.406587365237982, + 2.540616840614973, + 2.6493793430828134, + 2.749869858200526, + 2.6648425426009794, + 2.550307266360903, + 2.112691226385209, + 1.6154536882118293, + 1.1691797914867266, + 0.9529916411580643, + 0.7591919035369585, + 0.7032041671838272, + 0.5950860926372172, + 0.47288434086837583, + 0.3557988163672121, + 0.253628689577198, + 0.16351102682634178 + ], + "in_signal": [ + 0.0, + 0.03350427350427481, + 0.11680814279104995, + 0.24982618120329153, + 0.4168320382931899, + 0.6097152364315005, + 0.808194423161725, + 1.023301942985559, + 1.225490982357676, + 1.4112961561750519, + 1.5662172771570428, + 1.701417560328263, + 1.8206309387217545, + 1.928838191860216, + 2.0106652980831656, + 2.055119802270847, + 2.080303562394052, + 2.1029027420888626, + 2.1293117371845236, + 2.157455161022859, + 2.1916207250205786, + 2.264256169011152, + 2.3563431129840384, + 2.471341782702282, + 2.5923728476199583, + 2.7191311406609797, + 2.849240808866252, + 2.936865838877978, + 2.9987005166791674, + 3.0038212458444513, + 2.9707472538894555, + 2.892422905815942, + 2.7746346014285517, + 2.5907993646495067, + 2.350792058750376, + 2.039883458193484, + 1.7087883239014998, + 1.3678130824588937, + 1.060849437607282, + 0.7814584502063957, + 0.4949609444213723, + 0.23999663324147513, + 0.035723629275952545, + -0.12431538051091921, + -0.25250353900494055, + -0.3551080729065912, + -0.4295860903055731, + -0.4565031446761423, + -0.43791624411106334, + -0.3903059700111371, + -0.3597744483037014, + -0.36059131966498364, + -0.408351618337781, + -0.41700674099428625, + -0.40469320731672065, + -0.37257827779960345, + -0.31245350496674207, + -0.24550869648341678, + -0.15825326029583167, + -0.07652078514151583, + 0.01088202522065193, + 0.10425223277622359, + 0.21362077018166994, + 0.3363692359704997, + 0.4438696022865473, + 0.534048930693598, + 0.5946636803906109, + 0.6460953826376402, + 0.7013234094816772, + 0.7434287496870324, + 0.7720512627697746, + 0.7901594817843911, + 0.790152420142924, + 0.8074634389964672, + 0.8350350966272198, + 0.8646523210764345, + 0.8906722404354357, + 0.9131174833602418, + 0.9076484377607553, + 0.9369867090087834, + 0.9967528895111728, + 1.0462542267175718, + 1.09886071061602, + 1.1508634463664043, + 1.2072696986766884, + 1.2649553892824872, + 1.3275872206473731, + 1.401528611822425, + 1.4794767228583314, + 1.5709850952846707, + 1.6644499217765951, + 1.7591429737658368, + 1.8674102225465137, + 2.022196781123526, + 2.2219759837246897, + 2.4447889856719316, + 2.661595849248145, + 2.839656634730836, + 3.134457645452158, + 3.4477627725235207, + 3.742002033614474, + 4.0155743586750745, + 4.257565725915919, + 4.456814915212864, + 4.615770896068521, + 4.81055048768861, + 4.990574550796493, + 5.156891723093814, + 5.31779469218011, + 5.451680980094444, + 5.530044412340601, + 5.535835334814113, + 5.449873626543044, + 5.315718806497466, + 5.159835750136353, + 4.999827815278134, + 4.82337774503475, + 4.6315279862207515, + 4.426336009992694, + 4.203383736680614, + 3.9974268749956425, + 3.8090730199003273, + 3.632944560723981, + 3.4627192214976077, + 3.2765641308568716, + 3.082316325264414, + 2.92245002757312, + 2.819277495106092, + 2.7635453642078684, + 2.7407121599828574, + 2.7425436996263914, + 2.727003468221309, + 2.6916642278492278, + 2.5758696275564246, + 2.3837864396875057, + 2.14086511004735, + 1.903290416269493, + 1.6744707137229862, + 1.4802174044151546, + 1.3031911420595672, + 1.137129781821329, + 0.9808635887305057, + 0.8354166088998441, + 0.7010354924851437 + ], + "in_upper_bb": [ + NaN, + 186.36984848098348, + 188.41134305922787, + 189.99573124963393, + 190.91364116599345, + 191.78258037801334, + 192.22902039974787, + 193.14200717558484, + 193.46325096730237, + 193.7537249586399, + 193.82089011046781, + 194.01262887939373, + 194.24872138930428, + 194.55245436807238, + 194.66296405764695, + 194.6288349326098, + 194.687912148021, + 194.8858451871008, + 195.1702250021702, + 195.46353510639292, + 195.12519680167722, + 195.64118128695193, + 196.3389331791511, + 197.39146263210705, + 198.32345396421627, + 199.35843099404778, + 200.39002370782876, + 200.92396445096045, + 201.4721356221907, + 201.65352574510672, + 201.75565030432165, + 201.74358839793922, + 201.68128930384034, + 201.61334348720652, + 201.5551151026789, + 201.74869817063697, + 201.88691539447194, + 202.16729312145287, + 202.27030392900528, + 202.40119479897595, + 202.73858613454703, + 202.6722329323957, + 202.44358608180787, + 201.97032158278915, + 201.39231082786566, + 200.53680996638687, + 199.3219819428133, + 198.4883442012818, + 197.37756248894237, + 196.68308417552532, + 195.62147318603283, + 194.66678798946168, + 193.792436614452, + 193.6143223629014, + 193.6029128499723, + 193.7617367086088, + 194.10765464971925, + 194.28464592810076, + 194.68511164085504, + 194.88744365674967, + 194.9865532161709, + 195.27027115688026, + 195.807945869147, + 196.40422826552873, + 196.68228616430602, + 196.88582970186025, + 196.960743700616, + 197.17585123736936, + 197.49200040023254, + 197.67413325852075, + 197.78811326904201, + 197.69767594438474, + 196.83574933361214, + 197.0656619870042, + 197.18971384312127, + 197.2723503565107, + 197.41516559988668, + 197.4463964401716, + 197.42242668104046, + 197.92755976103678, + 198.64299899049925, + 198.87074060019603, + 199.28999465867162, + 199.68355429523277, + 200.15982275420984, + 200.61299539835588, + 201.05378773896055, + 201.68521903570718, + 202.30673012244273, + 203.05815068038552, + 203.6812450747569, + 204.29927142716565, + 205.02714590357314, + 206.57749287539772, + 208.32506845619776, + 209.88993707904893, + 211.0994007942442, + 211.85471132521678, + 214.91147963840058, + 216.96155566399074, + 218.5982691255684, + 220.0577609922795, + 221.35445425724473, + 222.38304953963578, + 223.29156745916976, + 224.9875642009919, + 226.14053756531044, + 227.2631053306827, + 228.36594519443565, + 229.20344623988416, + 229.49124983993798, + 229.29875120756827, + 228.72595734305085, + 228.4536052290793, + 228.308417315851, + 228.13244400145572, + 227.54646577893334, + 226.0519411018355, + 226.11878866539934, + 225.96626539181804, + 225.78910745975185, + 225.6836021395676, + 225.5147304183946, + 225.17201056323117, + 224.69774481718173, + 224.61011510912684, + 224.76667000237546, + 225.3208870141923, + 225.82052830170304, + 226.413098578254, + 227.21479163615754, + 227.5875557907647, + 227.75222456706513, + 227.71638706426913, + 227.83541525050168, + 227.9809890389966, + 227.98911338828597, + 228.00008565178575, + 228.00250452815095, + 227.9753436321834, + 227.9776695980809, + 227.970514230808, + 227.95864690657694, + 227.9495069263632 + ], + "in_lower_bb": [ + NaN, + 180.43015151901648, + 180.3686569407721, + 180.49926875036607, + 180.87035883400654, + 181.15908628865333, + 181.5552653145378, + 181.67174282441513, + 182.01563792158652, + 182.32127504136008, + 182.6545644349867, + 182.91487112060628, + 183.13204784146492, + 183.30111706049902, + 183.5217026090197, + 183.7517900673902, + 183.94797020492015, + 184.0852659240103, + 184.17609078730348, + 184.25546489360707, + 185.76980319832282, + 186.47981871304805, + 186.84306682084886, + 186.837647367893, + 186.90865603578376, + 186.87617900595225, + 186.92058629217124, + 187.10764554903955, + 187.41747437780936, + 187.87108425489328, + 188.47995969567836, + 189.0300216020608, + 189.53032069615966, + 189.71926651279352, + 189.8414948973211, + 189.51791182936304, + 189.25869460552804, + 188.69281687854715, + 188.3923060709947, + 187.98241520102403, + 187.06152386545298, + 186.42287706760428, + 186.03302391819213, + 185.76817841721083, + 185.5586891721343, + 185.5271900336131, + 185.81301805718675, + 186.07065579871818, + 186.61243751105758, + 186.9319158244747, + 187.3795268139672, + 187.69771201053834, + 187.81306338554802, + 187.8981776370986, + 187.9015871500277, + 188.0437632913912, + 188.02284535028073, + 188.18585407189926, + 188.084888359145, + 188.1405563432503, + 188.61594678382906, + 188.81222884311973, + 188.750054130853, + 188.67777173447126, + 188.84921383569397, + 189.09867029813978, + 189.35975629938397, + 189.41064876263064, + 189.36349959976747, + 189.37836674147925, + 189.66388673095798, + 190.28582405561525, + 191.80075066638787, + 192.0068380129958, + 192.36328615687873, + 192.7146496434893, + 192.89433440011334, + 193.2506035598284, + 193.40257331895953, + 193.45244023896322, + 193.28600100950072, + 193.41325939980396, + 193.33100534132836, + 193.23144570476725, + 193.21567724579015, + 193.25650460164408, + 193.45271226103947, + 193.4622809642928, + 193.4207698775573, + 193.43434931961448, + 193.59625492524313, + 193.81022857283432, + 194.10585409642684, + 193.68850712460224, + 193.23943154380225, + 193.04456292095102, + 193.19359920575582, + 193.67378867478322, + 192.9760203615994, + 192.74494433600933, + 192.8102308744316, + 193.29823900772055, + 193.88854574275533, + 194.72645046036425, + 195.66543254083024, + 196.2914357990081, + 197.29696243468956, + 198.34439466931727, + 199.53478480556436, + 200.85528376011587, + 202.59398016006205, + 204.62647879243173, + 206.6937726569491, + 208.26812477092062, + 209.62131268414902, + 211.0222859985442, + 212.78526422106665, + 215.54578889816446, + 215.7419413346007, + 216.29537460818196, + 217.07653254024814, + 217.72353786043237, + 218.40340958160533, + 219.24362943676883, + 220.04139518281823, + 219.94902489087312, + 219.94046999762452, + 219.64125298580768, + 219.32938169829694, + 218.98481142174597, + 218.60811836384244, + 218.62635420923536, + 219.0396854329349, + 219.1458629357309, + 218.84883474949828, + 218.3952609610035, + 218.33113661171396, + 218.2681643482142, + 218.364745471849, + 218.48349636781666, + 218.3711704019191, + 218.215325769192, + 218.05619309342305, + 217.90233307363678 + ], + "out_sma_10": [ + 217.58, + 219.7211, + 219.76740000000004, + 219.80305, + 219.64344, + 219.40120000000002, + 219.41245714285716, + 219.7284, + 219.9658, + 220.25421999999998, + 220.83672, + 220.9725, + 221.3535, + 222.08450000000002, + 223.01399999999998, + 223.8225, + 224.6135, + 225.25650000000002, + 225.78092999999998, + 226.17992999999996, + 226.81443, + 227.63442999999998, + 228.42640999999998, + 228.88791, + 229.38491, + 230.09640999999996, + 230.59840999999997, + 231.31441, + 232.20947999999999, + 233.29247999999998, + 234.06247999999997, + 234.66248000000002, + 235.1275 + ], + "out_sma_50": [ + 217.58, + 219.7211, + 219.76740000000004, + 219.80305, + 219.64344, + 219.40120000000002, + 219.41245714285716, + 219.7284, + 219.9658, + 220.25421999999998, + 220.54065454545454, + 220.7639333333333, + 220.9874769230769, + 221.43265714285715, + 221.89048, + 222.1645125, + 222.47189411764705, + 222.7995666666667, + 223.02639473684212, + 223.21707500000002, + 223.5281666666667, + 223.88688636363634, + 224.22179565217394, + 224.5390125, + 224.888252, + 225.2152423076923, + 225.4817148148148, + 225.84058214285713, + 226.19297586206898, + 226.57554333333334, + 226.92633225806452, + 227.254259375, + 227.52655454545453 + ], + "out_sma_200": [ + 217.58, + 219.7211, + 219.76740000000004, + 219.80305, + 219.64344, + 219.40120000000002, + 219.41245714285716, + 219.7284, + 219.9658, + 220.25421999999998, + 220.54065454545454, + 220.7639333333333, + 220.9874769230769, + 221.43265714285715, + 221.89048, + 222.1645125, + 222.47189411764705, + 222.7995666666667, + 223.02639473684212, + 223.21707500000002, + 223.5281666666667, + 223.88688636363634, + 224.22179565217394, + 224.5390125, + 224.888252, + 225.2152423076923, + 225.4817148148148, + 225.84058214285713, + 226.19297586206898, + 226.57554333333334, + 226.92633225806452, + 227.254259375, + 227.52655454545453 + ], + "out_ema_10": [ + 217.58, + 218.35858181818185, + 218.63156694214877, + 218.8640093163035, + 218.8896439860665, + 218.76243598859986, + 218.89290217249078, + 219.4469199593106, + 219.88657087579958, + 220.42537617110872, + 220.96712595817985, + 221.37673942032896, + 221.79369588936004, + 222.7802966367491, + 223.7838790664311, + 224.2368101452618, + 224.81011739157785, + 225.45736877492732, + 225.7577199067587, + 225.95449810552984, + 226.64458935906987, + 227.512845839239, + 228.2541102321046, + 228.90518109899466, + 229.69878453554108, + 230.36991461998815, + 230.74083923453574, + 231.61159573734744, + 232.4203965123752, + 233.37486987376153, + 234.11580262398667, + 234.71656578326179, + 234.99355382266873 + ], + "out_ema_50": [ + 217.58, + 217.74792941176472, + 217.83075570934258, + 217.91229470113308, + 217.95514588932394, + 217.9643558544485, + 218.02379287976424, + 218.1773696295774, + 218.32198258528027, + 218.49955189566145, + 218.6919224095571, + 218.86949407977053, + 219.05774921389718, + 219.37783748001885, + 219.72772620629263, + 219.98448204134, + 220.27489451030704, + 220.5923496275499, + 220.84791630882248, + 221.0828999829863, + 221.4227862581633, + 221.8148338558824, + 222.19816586153408, + 222.57608092578766, + 222.995450301247, + 223.4030797011981, + 223.75629226193544, + 224.21800629087917, + 224.68239820104077, + 225.19171591864702, + 225.67243294144518, + 226.13312184570225, + 226.52947000861587 + ], + "out_ema_200": [ + 217.58, + 217.6226089552239, + 217.64487155268438, + 217.66741014419995, + 217.68071949599894, + 217.68578696370045, + 217.7036398297333, + 217.7457926672484, + 217.78677980488771, + 217.8371601053366, + 217.89256149732333, + 217.94557083565843, + 218.00253032983102, + 218.0942464459521, + 218.19579623255956, + 218.27618631979777, + 218.36687103303362, + 218.46640465459546, + 218.55240361325622, + 218.63486725889547, + 218.74546559462786, + 218.87158036483058, + 218.99812981393674, + 219.12585986553938, + 219.2665975783201, + 219.4071289457, + 219.53651074723535, + 219.69564994378027, + 219.8584792975735, + 220.0357083592892, + 220.20898489302763, + 220.38023877468905, + 220.53804734409513 + ], + "out_macd": [ + 0.0, + 0.3416000000000281, + 0.4456227920228173, + 0.526032412074585, + 0.5108429985872078, + 0.42810664330696113, + 0.46131198725200306, + 0.6783097696904008, + 0.8346093454505308, + 1.026130558989621, + 1.2087625005488576, + 1.3233172980605445, + 1.4338851046801153, + 1.7873626157959563, + 2.1300887271738986, + 2.2127933588554924, + 2.3413192855706484, + 2.493511173617321, + 2.483765089624086, + 2.4263416324826608, + 2.585837879651251, + 2.8145504621377597, + 2.975211881896257, + 3.0867407790643426, + 3.2534173705315084, + 3.3565011117603945, + 3.3208373635863495, + 3.5039402689931762, + 3.649745220306272, + 3.8508203790808864, + 3.946924046165435, + 3.974846588226967, + 3.8572947725973847 + ], + "out_signal": [ + 0.0, + 0.06832000000000563, + 0.14378055840456797, + 0.22023092913857137, + 0.27835334302829867, + 0.30830400308403116, + 0.33890559991762553, + 0.4067864338721806, + 0.4923510161878507, + 0.5991069247482048, + 0.7210380399083354, + 0.8414938915387772, + 0.9599721341670449, + 1.1254502304928273, + 1.3263779298290417, + 1.503661015634332, + 1.6711926696215955, + 1.8356563704207407, + 1.9652781142614097, + 2.05749081790566, + 2.1631602302547783, + 2.293438276631375, + 2.4297929976843515, + 2.56118255396035, + 2.6996295172745817, + 2.8310038361717442, + 2.9289705416546656, + 3.043964487122368, + 3.165120633759149, + 3.3022605828234965, + 3.431193275491885, + 3.5399239380389016, + 3.6033981049505988 + ], + "out_upper_bb": [ + NaN, + 225.77704531679404, + 224.0526025763084, + 223.30480796422313, + 222.75892369791916, + 222.4299482827069, + 222.1779549976316, + 222.85084239201117, + 223.21539321146508, + 223.81988719678407, + 224.42041655502538, + 224.7735596676201, + 225.15111415843884, + 226.63849330548155, + 228.03385609332196, + 228.491518301325, + 229.1016708832971, + 229.80663478661864, + 230.1173435586301, + 230.32649653568808, + 230.98658718540185, + 232.15516044366723, + 233.08880231936206, + 233.89201288552272, + 234.70988902430216, + 235.1676810740065, + 235.35787267499464, + 236.3234060270702, + 237.152055858918, + 238.22823754436953, + 239.0481167060443, + 239.59212198574792, + 239.73407665745077 + ], + "out_lower_bb": [ + NaN, + 213.66515468320597, + 215.48219742369167, + 216.3012920357769, + 216.52795630208084, + 216.37245171729313, + 216.64695928808274, + 216.6059576079888, + 216.71620678853492, + 216.68855280321588, + 216.6608925358837, + 216.75430699904652, + 216.82383968771498, + 216.22682098023276, + 215.74710390667803, + 215.837506698675, + 215.84211735199702, + 215.79249854671474, + 215.93544591505415, + 216.10765346431197, + 216.66456281459818, + 216.4517695563327, + 216.69110768063797, + 217.0803971144773, + 217.68902097569784, + 218.75122892599353, + 219.85403732500535, + 220.24750397292982, + 220.838354141082, + 221.2441724556305, + 221.82879329395575, + 222.7047880142521, + 223.8198333425492 + ], + "overall_sma_10": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.8265, + 189.47650000000002, + 189.98049999999998, + 190.39849999999998, + 190.6925, + 190.82199999999997, + 191.01600000000002, + 191.1485, + 191.4135, + 191.6815, + 192.0685, + 192.6445, + 193.2015, + 193.83061, + 194.53960999999998, + 195.41261000000003, + 196.29461, + 196.88311, + 197.47611, + 197.84311, + 198.16711, + 198.12911, + 198.01011, + 197.502, + 196.85700000000003, + 195.85399999999998, + 194.851, + 193.977, + 193.1865, + 192.5405, + 191.63299999999998, + 190.966, + 190.4665, + 190.2365, + 190.094, + 190.20999999999998, + 190.284, + 190.582, + 190.8035, + 191.0745, + 191.368, + 191.3985, + 191.13899999999998, + 191.276, + 191.4105, + 191.59550000000002, + 191.8465, + 191.8885, + 191.9665, + 191.95350000000002, + 192.2345, + 192.68400000000003, + 193.419, + 193.806, + 194.121, + 194.38899999999998, + 194.47400000000002, + 194.698, + 194.889, + 195.099, + 195.2175, + 195.2995, + 195.2175, + 195.2665, + 195.43200000000002, + 195.59799999999998, + 195.8355, + 195.999, + 195.93599999999998, + 196.281, + 196.7115, + 196.9845, + 197.4035, + 197.64849999999998, + 197.94350000000003, + 198.2715, + 198.671, + 199.14849999999998, + 199.79149999999998, + 200.2115, + 200.566, + 201.125, + 201.7295, + 202.6175, + 203.621, + 204.66299999999998, + 205.622, + 206.38000000000002, + 208.096, + 209.49499999999998, + 210.84250000000003, + 212.231, + 213.51349999999996, + 214.49200000000002, + 215.33599999999996, + 216.61599999999999, + 217.81550000000001, + 219.22750000000002, + 219.80473, + 220.56373, + 221.24273, + 221.69422999999998, + 221.90623, + 222.22973000000002, + 222.59373, + 222.53873, + 222.51623, + 222.37023, + 222.05599999999998, + 221.69791, + 221.62291, + 221.71291000000002, + 222.01191, + 222.18590999999998, + 222.14541, + 222.02041, + 222.19090999999997, + 222.59191, + 223.09391, + 223.7, + 224.2, + 224.50100000000003, + 224.78000000000003, + 224.67633999999998, + 224.53884, + 224.35584, + 224.12934, + 223.67633999999998, + 223.27334000000002, + 222.75883999999996, + 222.14883999999998, + 221.68483999999998, + 221.23484, + 221.1755, + 220.9275, + 221.15572000000003, + 220.99971999999997, + 220.86572, + 220.51022000000003, + 220.14371999999997, + 219.94472000000002, + 220.01172000000003, + 220.07922, + 220.25421999999998, + 220.83672, + 220.9725, + 221.3535, + 222.08450000000002, + 223.01399999999998, + 223.8225, + 224.6135, + 225.25650000000002, + 225.78092999999998, + 226.17993, + 226.81443, + 227.63442999999998, + 228.42640999999998, + 228.88791, + 229.38491, + 230.09640999999996, + 230.59840999999997, + 231.31441, + 232.20947999999999, + 233.29247999999998, + 234.06247999999997, + 234.66248000000002, + 235.1275 + ], + "overall_sma_50": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.412622, + 192.522922, + 192.559522, + 192.64872200000002, + 192.718722, + 192.778822, + 192.858422, + 192.895822, + 192.96922199999997, + 193.018622, + 193.094222, + 193.16442199999997, + 193.247222, + 193.330222, + 193.404422, + 193.492222, + 193.55002199999998, + 193.60572200000001, + 193.664322, + 193.70212199999997, + 193.724022, + 193.695422, + 193.650422, + 193.61739999999998, + 193.5829, + 193.5293, + 193.4582, + 193.42890000000003, + 193.35629999999998, + 193.3897, + 193.43289999999996, + 193.46649999999997, + 193.5291, + 193.64669999999998, + 193.80020000000002, + 194.0128, + 194.22220000000002, + 194.4632, + 194.6773, + 194.92390000000003, + 195.21949999999998, + 195.49829999999997, + 195.78169999999997, + 196.12290000000002, + 196.5056, + 196.9034, + 197.28979999999999, + 197.6228, + 198.1358, + 198.608, + 199.1144, + 199.66480000000004, + 200.2566, + 200.7661, + 201.2907, + 201.9075, + 202.4836, + 203.09060000000002, + 203.703446, + 204.330046, + 204.916046, + 205.466846, + 205.95404599999998, + 206.45084599999998, + 206.98524599999996, + 207.537446, + 208.092046, + 208.62504599999997, + 209.136846, + 209.649828, + 210.19712800000002, + 210.749528, + 211.312928, + 211.83472800000004, + 212.32792799999999, + 212.821928, + 213.363128, + 213.943628, + 214.568428, + 215.133628, + 215.69482800000003, + 216.25282800000002, + 216.788228, + 217.24029600000003, + 217.646996, + 218.038796, + 218.454796, + 218.849196, + 219.264796, + 219.643096, + 220.01139600000002, + 220.364796, + 220.68929599999998, + 220.95189599999998, + 221.108296, + 221.33733999999995, + 221.53034, + 221.74633999999998, + 221.74764000000002, + 221.77284, + 221.83184, + 221.92093999999997, + 222.00243999999998, + 222.10433999999998, + 222.20844, + 222.20863999999997, + 222.23793999999998, + 222.31774000000001, + 222.389494, + 222.42459399999998, + 222.505994, + 222.633394, + 222.77738000000002, + 222.89438, + 223.05258, + 223.22778000000002, + 223.419976, + 223.621276, + 223.85527599999998, + 224.104294, + 224.301094, + 224.553694, + 224.81689400000002, + 225.115694, + 225.435994, + 225.756194, + 226.007294 + ], + "overall_sma_200": [ + 182.35, + 183.39999999999998, + 184.39, + 185.2475, + 185.892, + 186.47083333333333, + 186.89214285714283, + 187.40687499999999, + 187.73944444444444, + 188.0375, + 188.23772727272726, + 188.46375, + 188.6903846153846, + 188.9267857142857, + 189.09233333333333, + 189.1903125, + 189.31794117647058, + 189.48555555555555, + 189.67315789473685, + 189.8595, + 190.06190476190477, + 190.36409090909092, + 190.65173913043478, + 190.97004583333333, + 191.271244, + 191.58350384615383, + 191.9018925925926, + 192.12753928571428, + 192.36383103448276, + 192.52070333333333, + 192.6764870967742, + 192.790659375, + 192.88154848484848, + 192.8912088235294, + 192.86717428571427, + 192.7697527777778, + 192.69894864864864, + 192.6142394736842, + 192.5747717948718, + 192.5256525, + 192.4219780487805, + 192.35621666666668, + 192.31990930232558, + 192.28786590909093, + 192.25091333333333, + 192.21328478260872, + 192.18512978723405, + 192.19085625, + 192.21328775510204, + 192.235422, + 192.21531568627452, + 192.17204038461537, + 192.0970962264151, + 192.10048333333336, + 192.0981109090909, + 192.1029660714286, + 192.12572105263158, + 192.13872586206895, + 192.17145932203388, + 192.188435, + 192.21846065573772, + 192.254614516129, + 192.30692222222223, + 192.3669703125, + 192.40932461538463, + 192.44933484848485, + 192.4762104477612, + 192.51508970588233, + 192.56530579710144, + 192.60423, + 192.64086056338027, + 192.6775152777778, + 192.7056315068493, + 192.75879864864865, + 192.81234800000001, + 192.86363289473684, + 192.91248181818182, + 192.96174487179488, + 192.9919759493671, + 193.06382625, + 193.1434086419753, + 193.20275731707318, + 193.27163975903613, + 193.34090595238095, + 193.41601294117646, + 193.4924546511628, + 193.5743804597701, + 193.66478522727274, + 193.75596741573034, + 193.85801222222221, + 193.959078021978, + 194.06387065217393, + 194.1810870967742, + 194.32777765957445, + 194.49022210526317, + 194.656053125, + 194.8164030927835, + 194.962256122449, + 195.20445555555554, + 195.421711, + 195.63070396039603, + 195.8449617647059, + 196.05802038834952, + 196.2666451923077, + 196.4755342857143, + 196.7277462264151, + 196.96585140186914, + 197.20903796296295, + 197.46136146788993, + 197.7073490909091, + 197.9380936936937, + 198.15293214285717, + 198.34547256637168, + 198.5441087719298, + 198.74668173913042, + 198.95283103448276, + 199.14964444444445, + 199.34134237288134, + 199.52813781512603, + 199.7065625, + 199.8955165289256, + 200.08407786885246, + 200.26957317073172, + 200.4507056451613, + 200.61857999999998, + 200.78359126984125, + 200.96391732283465, + 201.15779296875, + 201.35494186046512, + 201.55221153846153, + 201.75082061068701, + 201.93384469696971, + 202.11246240601503, + 202.25858880597016, + 202.3904511111111, + 202.51684485294118, + 202.65482408759124, + 202.78957173913042, + 202.93180503597122, + 203.0669707142857, + 203.19748865248226, + 203.32475985915494, + 203.44969160839162, + 203.57226319444445, + 203.66886827586205, + 203.7934801369863, + 203.9027761904762, + 204.0109331081081, + 204.1115644295302, + 204.20542066666667, + 204.30657682119204, + 204.42258618421053, + 204.53658888888887, + 204.65550714285715, + 204.77647161290324, + 204.89469935897438, + 205.0142872611465, + 205.15482974683545, + 205.30039685534592, + 205.431488125, + 205.5678763975155, + 205.70863024691357, + 205.83992269938648, + 205.9679719512195, + 206.11210545454546, + 206.26456265060241, + 206.41621077844312, + 206.5675130952381, + 206.7255159763314, + 206.88236588235296, + 207.03165029239764, + 207.19733837209301, + 207.364174566474, + 207.5383459770115, + 207.7092697142857, + 207.8780806818182, + 208.03831751412432 + ], + "overall_ema_10": [ + 182.35, + 182.73181818181817, + 183.39330578512397, + 184.1981592787378, + 184.97485759169456, + 185.77306530229555, + 186.4361443382418, + 187.26775445856146, + 187.8372536479139, + 188.3613893482932, + 188.7029549213308, + 189.11150857199792, + 189.52941610436193, + 189.9786131762961, + 190.23886532606045, + 190.31543526677672, + 190.50535612736275, + 190.83801864966043, + 191.2401970769949, + 191.63288851754126, + 192.08327242344285, + 192.9244956191805, + 193.66186005205677, + 194.5035400425919, + 195.23016912575702, + 195.986502011983, + 196.74895619162245, + 197.01641870223654, + 197.37343348364806, + 197.31826375934838, + 197.32403398492139, + 197.1433005331175, + 196.89724589073248, + 196.2268375469629, + 195.46741253842418, + 194.35697389507433, + 193.59206955051536, + 192.84442054133075, + 192.52270771563425, + 192.174942676428, + 191.46586218980474, + 191.13752360984023, + 191.07524658986927, + 191.0452017553476, + 190.96880143619347, + 190.8872011750674, + 190.88771005232786, + 191.1735809519046, + 191.55838441519467, + 191.87867815788655, + 191.75710031099806, + 191.43126389081658, + 190.84376136521357, + 191.10489566244746, + 191.26218736018427, + 191.46360784015076, + 191.8156791419415, + 192.00919202522485, + 192.38388438427486, + 192.53045085986125, + 192.8012779762501, + 193.1028637987501, + 193.5477976535228, + 194.02092535288227, + 194.22075710690365, + 194.37152854201207, + 194.3494324434644, + 194.48953563556177, + 194.7605291563687, + 194.85679658248347, + 194.9201062947592, + 194.98554151389388, + 194.93907942045863, + 195.24833770764795, + 195.52591266989376, + 195.7412012753676, + 195.90189195257346, + 196.057002506651, + 195.92845659635083, + 196.4396463061052, + 196.9978924322679, + 197.18191199003735, + 197.4979279918487, + 197.7873956296944, + 198.13968733338632, + 198.47610781822516, + 198.86590639672966, + 199.3502870518697, + 199.79205304243885, + 200.3644070347227, + 200.85360575568217, + 201.35295016373993, + 202.0096864976054, + 203.09337986167714, + 204.30549261409948, + 205.41540304789956, + 206.28714794828144, + 206.80039377586664, + 209.00759490752725, + 210.44803219706773, + 211.5538445248736, + 212.632236429442, + 213.5700116240889, + 214.33091860152726, + 215.0343879467041, + 216.52086286548516, + 217.55434234448785, + 218.5862801000355, + 219.70010190002904, + 220.57644700911464, + 221.07527482563924, + 221.243406675523, + 221.00096909815517, + 220.9989747166724, + 221.15188840455014, + 221.42609051281374, + 221.52680132866578, + 221.57101926890834, + 221.57083394728863, + 221.45597322959978, + 221.6585235514907, + 221.88424654212875, + 222.0689289890144, + 222.18912371828452, + 222.05201031496006, + 221.93528116678547, + 222.25341186373356, + 222.89460970669109, + 223.56649885092907, + 224.19077178712377, + 224.80517691673762, + 225.00605384096713, + 225.130407688064, + 224.50549719932508, + 223.69722498126595, + 222.94863862103577, + 222.67070432630197, + 222.4123944487925, + 222.4392318217393, + 222.33300785415034, + 222.1760973352139, + 222.01135236517501, + 221.86201557150682, + 221.72346728577827, + 220.97010959745495, + 221.13230785246316, + 220.90097915201528, + 220.72080112437612, + 220.40883728358045, + 220.00541232292943, + 219.9098828096695, + 220.2789950260932, + 220.56735956680353, + 220.98238510011197, + 221.42286053645523, + 221.74961316619064, + 222.09877440870142, + 223.02990633439205, + 223.98810518268442, + 224.40390424037815, + 224.94683074212756, + 225.5692251526498, + 225.8492387612589, + 226.02937716830274, + 226.70585404679315, + 227.56297149283074, + 228.29512213049787, + 228.93873628858915, + 229.72623878157293, + 230.3923771849233, + 230.7592176967554, + 231.62663266098167, + 232.43269944989407, + 233.3849359135497, + 234.12403847472245, + 234.72330420659108, + 234.99906707811994 + ], + "overall_ema_50": [ + 182.35, + 182.43235294117645, + 182.58677047289504, + 182.79199516023252, + 183.014662016694, + 183.26369487878443, + 183.5051186090282, + 183.79942768318395, + 184.05827365639243, + 184.31951782672996, + 184.55169359823077, + 184.80260757477075, + 185.06172100321112, + 185.33381037563422, + 185.57209232168776, + 185.77161811299413, + 185.99077034385712, + 186.23956366370587, + 186.5066395984625, + 186.77696745734633, + 187.0645373609798, + 187.44279079780415, + 187.81679900181183, + 188.22755590370156, + 188.63039684865444, + 189.05234207027584, + 189.48872081261797, + 189.83112391800552, + 190.1899033722014, + 190.45971108309547, + 190.72991849160155, + 190.9495295311466, + 191.1393519024742, + 191.22055378865167, + 191.25308109105748, + 191.17884261689838, + 191.13849584760825, + 191.0734567947609, + 191.0735173126134, + 191.05534016309915, + 190.94630721552662, + 190.89586379530988, + 190.89190835235655, + 190.89261782873476, + 190.88212301192164, + 190.86792210949335, + 190.86878790912107, + 190.9311883832732, + 191.02369079961545, + 191.113742140807, + 191.11751695881458, + 191.07232021533164, + 190.95968020688727, + 191.011457453676, + 191.04904735745342, + 191.100849421867, + 191.19101218963692, + 191.2572470057296, + 191.3675510447206, + 191.43901963120214, + 191.54023454762557, + 191.65473515360105, + 191.80749063777355, + 191.97778512256676, + 192.10100923540728, + 192.216655932058, + 192.29639491511455, + 192.40712452628654, + 192.54723728996157, + 192.65479661192387, + 192.75480458792686, + 192.85383185898854, + 192.92740708020466, + 193.07299895941233, + 193.21817547080792, + 193.35510976607037, + 193.48334075563625, + 193.61164111816032, + 193.67981205470306, + 193.87825079765588, + 194.09910370755173, + 194.2524721896085, + 194.4355124958984, + 194.61804141762786, + 194.8183143032111, + 195.02112550700676, + 195.24068921261434, + 195.48732885133535, + 195.73410026893004, + 196.01668457210926, + 196.29269694183049, + 196.57925784607244, + 196.90811047955978, + 197.34191006859666, + 197.82889398747523, + 198.32227069384876, + 198.7884561568351, + 199.19322258205725, + 199.96760601021188, + 200.63279793138005, + 201.25621762034555, + 201.8926404587634, + 202.5160663231256, + 203.113671565356, + 203.7052922882832, + 204.4701827867819, + 205.16566581475124, + 205.87407107691786, + 206.61282515233285, + 207.31506730322175, + 207.94271172270325, + 208.49397792965607, + 208.94166506966957, + 209.41414879242762, + 209.90143707507752, + 210.40177287605488, + 210.85582099856254, + 211.28382801822676, + 211.68720731162963, + 212.0500266327422, + 212.4625746079288, + 212.87188540761787, + 213.26514480339756, + 213.6363155954212, + 213.94214635638508, + 214.23500336201704, + 214.60559146546737, + 215.0438035648608, + 215.49659558192508, + 215.94770948067313, + 216.40348557947027, + 216.77629006654985, + 217.125847318842, + 217.3049670318286, + 217.41300754038434, + 217.49798763683987, + 217.65179204323832, + 217.79289823762113, + 217.97984340477325, + 218.13181033007626, + 218.2627197288968, + 218.3806522885479, + 218.49082278703625, + 218.59314346205443, + 218.55341234589542, + 218.68316872448776, + 218.7293189705863, + 218.77562018742606, + 218.78461547419369, + 218.76129722030376, + 218.78948164303694, + 218.91303138252567, + 219.02879485772073, + 219.1786460397709, + 219.34438541076028, + 219.4963702966128, + 219.66004204968684, + 219.9565109889148, + 220.28370663640834, + 220.51865931733352, + 220.78812365783023, + 221.0854521418369, + 221.32168146960802, + 221.5380861178587, + 221.86012195637406, + 222.23501913455547, + 222.60187328614154, + 222.963956686685, + 223.36811524799148, + 223.76113033630554, + 224.10030169566613, + 224.5485251585812, + 224.9999555445192, + 225.49682003296942, + 225.96557218853926, + 226.41476543604753, + 226.80006875228096 + ], + "overall_ema_200": [ + 182.35, + 182.37089552238808, + 182.41068760674244, + 182.46451161065545, + 182.52426771403202, + 182.59233470195213, + 182.6602716700919, + 182.74335354402135, + 182.81953908089676, + 182.8981506323306, + 182.97120385986963, + 183.0505948662391, + 183.13377302677404, + 183.22199419068676, + 183.3034668853068, + 183.37666621978136, + 183.45610237679847, + 183.54444961683035, + 183.6390322077077, + 183.73615626534243, + 183.83937859106044, + 183.96744447572652, + 184.09692264014717, + 184.2381582357676, + 184.38006710904355, + 184.5294196751227, + 184.68514684253444, + 184.81982199833013, + 184.9607192918791, + 185.08120964718378, + 185.2032871631322, + 185.31400072369806, + 185.41823952246725, + 185.49576947746758, + 185.5609857015724, + 185.5987868388702, + 185.64407254196604, + 185.68224097438429, + 185.73590026817152, + 185.78439877296586, + 185.8091808747274, + 185.84749748293905, + 185.89672636370582, + 185.94660968346994, + 185.99316083089812, + 186.0382040067101, + 186.08648058375775, + 186.14989868740196, + 186.2209444716069, + 186.29158184004865, + 186.3405213242273, + 186.37658578866285, + 186.3947292136513, + 186.45328912197317, + 186.50818176752568, + 186.56650831710255, + 186.63450325922093, + 186.69664750539783, + 186.77001419688642, + 186.8338946526388, + 186.90539818843345, + 186.98056835571273, + 187.06583633227282, + 187.1562260205089, + 187.23546755264314, + 187.3132240944079, + 187.3822467402347, + 187.45923930998362, + 187.54402299844148, + 187.62109739646695, + 187.69655911391507, + 187.7720162371597, + 187.8412499064417, + 187.92879965861644, + 188.01682155256057, + 188.10332084059482, + 188.18811366805159, + 188.27335631812073, + 188.34377068311457, + 188.4472157509443, + 188.5572932061588, + 188.6513499901771, + 188.7535256121654, + 188.85637610358665, + 188.96452161499377, + 189.07422786758093, + 189.18911117238113, + 189.31190608608878, + 189.4359667220481, + 189.570335212376, + 189.70451098140708, + 189.8427745537314, + 189.99324445866938, + 190.17211764813536, + 190.367021950144, + 190.5664545675555, + 190.7619127310624, + 190.94448076358918, + 191.223043144051, + 191.47883375953307, + 191.72809909525913, + 191.98438666645058, + 192.2411589384262, + 192.49502800371548, + 192.75079886935015, + 193.05387549751583, + 193.34393643783906, + 193.64131020462673, + 193.95047428219266, + 194.25464866744448, + 194.54385614339031, + 194.81705160465012, + 195.0667326832108, + 195.32467564158682, + 195.58850971480487, + 195.85787777734413, + 196.11779939149991, + 196.37304516869895, + 196.62376113716962, + 196.86570480744655, + 197.12146893871576, + 197.37797173534548, + 197.63192226534207, + 197.88165438210484, + 198.11601603004408, + 198.3477969650685, + 198.59990843805292, + 198.87035711031112, + 199.1461744524971, + 199.42332694550706, + 199.70339334405924, + 199.96415559934223, + 200.22013415059257, + 200.4337984874026, + 200.62908407459267, + 200.81765040220867, + 201.02264890566929, + 201.22391608073727, + 201.4362154232175, + 201.63938740905616, + 201.83670693732427, + 202.0300730374504, + 202.22071907687877, + 202.40857261840236, + 202.5595320948362, + 202.75159844215125, + 202.92183129347313, + 203.0908677980157, + 203.2492173721648, + 203.39788187592436, + 203.55790295178582, + 203.74080939007652, + 203.92114959515038, + 204.1094963653479, + 204.30149142638922, + 204.4897352927933, + 204.68058369784018, + 204.90485649686667, + 205.1376439944103, + 205.34796594471467, + 205.5672896666578, + 205.7941823067906, + 206.00627303010612, + 206.21357379597572, + 206.44776709153814, + 206.6962470209756, + 206.943944065543, + 207.1916162638958, + 207.45110266923018, + 207.70920115013337, + 207.9549802431669, + 208.22935854920502, + 208.50628035468557, + 208.7964666198131, + 209.0815764046906, + 209.36355076882302, + 209.6309781243571 + ], + "overall_macd": [ + 0.0, + 0.16752136752137403, + 0.45002361993815043, + 0.7818983348522579, + 1.0848554666527832, + 1.3812480289847429, + 1.6021111700826225, + 1.8837320222808955, + 2.034247139846144, + 2.154516851444555, + 2.185901761085006, + 2.242218693013143, + 2.29748445229572, + 2.3616672044140614, + 2.337973722974965, + 2.232937819021572, + 2.181038602886872, + 2.1932994608681042, + 2.2349477175671666, + 2.2700288563762, + 2.328282981011455, + 2.554797944973444, + 2.7246908888755854, + 2.931336461575256, + 3.0764971072906633, + 3.2261643128250626, + 3.369679481687342, + 3.2873659589248803, + 3.2460392278839265, + 3.0243041625055866, + 2.8384512860694713, + 2.5791255135218876, + 2.3034813838789887, + 1.8554584175333275, + 1.3907628351538506, + 0.7962490559659159, + 0.38440778673356135, + 0.003912116688468359, + -0.1670051417991658, + -0.3361054993971493, + -0.6510290787187216, + -0.7798606114781137, + -0.7813683865861378, + -0.7644714196584061, + -0.7652561729810259, + -0.7655262085131938, + -0.7274981599015007, + -0.5641713621584188, + -0.36356864185074755, + -0.1998648736114319, + -0.2376483614739584, + -0.36385880511011237, + -0.5993928130289703, + -0.45162723162030716, + -0.35543907260645824, + -0.2441185597311346, + -0.07195441363529653, + 0.022270537449884387, + 0.19076848445450878, + 0.2504091154757475, + 0.360493266669323, + 0.47773306299851015, + 0.6510949198034552, + 0.8273630991258187, + 0.8738710675507377, + 0.8947662443218007, + 0.8371226791786626, + 0.8518221916257573, + 0.9222355168578247, + 0.9118501105084533, + 0.8865413151007431, + 0.8625923578428569, + 0.7901241735770554, + 0.87670751441064, + 0.9453217271502297, + 0.9831212188732934, + 0.9947519178714401, + 1.0028984550594657, + 0.8857722553628093, + 1.0543397940008958, + 1.23581761152073, + 1.2442595755431682, + 1.309286646209813, + 1.3588743893679407, + 1.432894707917825, + 1.4956981517056818, + 1.5781145461069173, + 1.6972941765226324, + 1.791269167001957, + 1.937018584990028, + 2.0383092277442927, + 2.1379151817228035, + 2.3004792176692206, + 2.6413430154315733, + 3.021092794129345, + 3.336040993460898, + 3.528823303552997, + 3.5518997766615996, + 4.313661688337447, + 4.70098328080897, + 4.918959077978286, + 5.109863658917476, + 5.225531194879295, + 5.253811672400644, + 5.251594819491146, + 5.589668854168963, + 5.710670803228027, + 5.822160412283097, + 5.961406568525291, + 5.9872261317517825, + 5.843498141325227, + 5.558999024708157, + 5.106026793458767, + 4.77909952631515, + 4.536303524691903, + 4.359796075845253, + 4.117577464061213, + 3.864128950964755, + 3.605568105080465, + 3.3115746434322944, + 3.1735994282557556, + 3.0556575995190656, + 2.9284307240185967, + 2.7818178645921137, + 2.531943768293928, + 2.305325102894585, + 2.282984836807941, + 2.406587365237982, + 2.540616840614973, + 2.6493793430828134, + 2.749869858200526, + 2.6648425426009794, + 2.550307266360903, + 2.112691226385209, + 1.6154536882118293, + 1.1691797914867266, + 0.9529916411580643, + 0.7591919035369585, + 0.7032041671838272, + 0.5950860926372172, + 0.47288434086837583, + 0.3557988163672121, + 0.253628689577198, + 0.16351102682634178, + -0.18975507392522672, + -0.12276805800206603, + -0.22860594515060484, + -0.304933566761008, + -0.43345311569493106, + -0.5942196783560405, + -0.6104986698613573, + -0.42005629944691236, + -0.27204525368688337, + -0.07440645426024162, + 0.12556020003995627, + 0.26604051095841896, + 0.4089690678209763, + 0.799480397923304, + 1.1824795266595913, + 1.3075360574169963, + 1.4795599939657507, + 1.675652138054204, + 1.7096211724476689, + 1.6952696048362839, + 1.8968429395585815, + 2.166373695371675, + 2.3664017952779943, + 2.5157115397028917, + 2.7184959657941477, + 2.8559652914691185, + 2.8529459279213825, + 3.0669570142823375, + 3.241957643034823, + 3.4705540599430833, + 3.592553485612598, + 3.6448031383665978, + 3.550072203762312 + ], + "overall_signal": [ + 0.0, + 0.03350427350427481, + 0.11680814279104995, + 0.24982618120329153, + 0.4168320382931899, + 0.6097152364315005, + 0.808194423161725, + 1.023301942985559, + 1.225490982357676, + 1.4112961561750519, + 1.5662172771570428, + 1.701417560328263, + 1.8206309387217545, + 1.928838191860216, + 2.0106652980831656, + 2.055119802270847, + 2.080303562394052, + 2.1029027420888626, + 2.1293117371845236, + 2.157455161022859, + 2.1916207250205786, + 2.264256169011152, + 2.3563431129840384, + 2.471341782702282, + 2.5923728476199583, + 2.7191311406609797, + 2.849240808866252, + 2.936865838877978, + 2.9987005166791674, + 3.0038212458444513, + 2.9707472538894555, + 2.892422905815942, + 2.7746346014285517, + 2.5907993646495067, + 2.350792058750376, + 2.039883458193484, + 1.7087883239014998, + 1.3678130824588937, + 1.060849437607282, + 0.7814584502063957, + 0.4949609444213723, + 0.23999663324147513, + 0.035723629275952545, + -0.12431538051091921, + -0.25250353900494055, + -0.3551080729065912, + -0.4295860903055731, + -0.4565031446761423, + -0.43791624411106334, + -0.3903059700111371, + -0.3597744483037014, + -0.36059131966498364, + -0.408351618337781, + -0.41700674099428625, + -0.40469320731672065, + -0.37257827779960345, + -0.31245350496674207, + -0.24550869648341678, + -0.15825326029583167, + -0.07652078514151583, + 0.01088202522065193, + 0.10425223277622359, + 0.21362077018166994, + 0.3363692359704997, + 0.4438696022865473, + 0.534048930693598, + 0.5946636803906109, + 0.6460953826376402, + 0.7013234094816772, + 0.7434287496870324, + 0.7720512627697746, + 0.7901594817843911, + 0.790152420142924, + 0.8074634389964672, + 0.8350350966272198, + 0.8646523210764345, + 0.8906722404354357, + 0.9131174833602418, + 0.9076484377607553, + 0.9369867090087834, + 0.9967528895111728, + 1.0462542267175718, + 1.09886071061602, + 1.1508634463664043, + 1.2072696986766884, + 1.2649553892824872, + 1.3275872206473731, + 1.401528611822425, + 1.4794767228583314, + 1.5709850952846707, + 1.6644499217765951, + 1.7591429737658368, + 1.8674102225465137, + 2.022196781123526, + 2.2219759837246897, + 2.4447889856719316, + 2.661595849248145, + 2.839656634730836, + 3.134457645452158, + 3.4477627725235207, + 3.742002033614474, + 4.0155743586750745, + 4.257565725915919, + 4.456814915212864, + 4.615770896068521, + 4.81055048768861, + 4.990574550796493, + 5.156891723093814, + 5.31779469218011, + 5.451680980094444, + 5.530044412340601, + 5.535835334814113, + 5.449873626543044, + 5.315718806497466, + 5.159835750136353, + 4.999827815278134, + 4.82337774503475, + 4.6315279862207515, + 4.426336009992694, + 4.203383736680614, + 3.9974268749956425, + 3.8090730199003273, + 3.632944560723981, + 3.4627192214976077, + 3.2765641308568716, + 3.082316325264414, + 2.92245002757312, + 2.819277495106092, + 2.7635453642078684, + 2.7407121599828574, + 2.7425436996263914, + 2.727003468221309, + 2.6916642278492278, + 2.5758696275564246, + 2.3837864396875057, + 2.14086511004735, + 1.903290416269493, + 1.6744707137229862, + 1.4802174044151546, + 1.3031911420595672, + 1.137129781821329, + 0.9808635887305057, + 0.8354166088998441, + 0.7010354924851437, + 0.5228773792030696, + 0.39374829176204257, + 0.2692774443795131, + 0.1544352421514089, + 0.03685757058214091, + -0.08935787920549537, + -0.19358603733666777, + -0.23888008975871672, + -0.24551312254435007, + -0.21129178888752836, + -0.14392139110203145, + -0.06192901068994137, + 0.03225060501224217, + 0.18569656359445455, + 0.38505315620748193, + 0.5695497364493849, + 0.7515517879526581, + 0.9363718579729674, + 1.0910217208679076, + 1.2118712976615829, + 1.3488656260409826, + 1.512367239907121, + 1.6831741509812959, + 1.849681628725615, + 2.0234444961393216, + 2.189948655205281, + 2.3225481097485012, + 2.4714298906552683, + 2.6255354411311793, + 2.79453916489356, + 2.9541420290373677, + 3.0922742509032135, + 3.1838338414750336 + ], + "overall_upper_bb": [ + NaN, + 186.36984848098348, + 188.41134305922787, + 189.99573124963393, + 190.91364116599345, + 191.78258037801334, + 192.22902039974787, + 193.14200717558484, + 193.46325096730237, + 193.7537249586399, + 193.82089011046781, + 194.01262887939373, + 194.24872138930428, + 194.55245436807238, + 194.66296405764695, + 194.6288349326098, + 194.687912148021, + 194.8858451871008, + 195.1702250021702, + 195.46353510639292, + 195.12519680167722, + 195.64118128695193, + 196.3389331791511, + 197.39146263210705, + 198.32345396421627, + 199.35843099404778, + 200.39002370782876, + 200.92396445096045, + 201.4721356221907, + 201.65352574510672, + 201.75565030432165, + 201.74358839793922, + 201.68128930384034, + 201.61334348720652, + 201.5551151026789, + 201.74869817063697, + 201.88691539447194, + 202.16729312145287, + 202.27030392900528, + 202.40119479897595, + 202.73858613454703, + 202.6722329323957, + 202.44358608180787, + 201.97032158278915, + 201.39231082786566, + 200.53680996638687, + 199.3219819428133, + 198.4883442012818, + 197.37756248894237, + 196.68308417552532, + 195.62147318603283, + 194.66678798946168, + 193.792436614452, + 193.6143223629014, + 193.6029128499723, + 193.7617367086088, + 194.10765464971925, + 194.28464592810076, + 194.68511164085504, + 194.88744365674967, + 194.9865532161709, + 195.27027115688026, + 195.807945869147, + 196.40422826552873, + 196.68228616430602, + 196.88582970186025, + 196.960743700616, + 197.17585123736936, + 197.49200040023254, + 197.67413325852075, + 197.78811326904201, + 197.69767594438474, + 196.83574933361214, + 197.0656619870042, + 197.18971384312127, + 197.2723503565107, + 197.41516559988668, + 197.4463964401716, + 197.42242668104046, + 197.92755976103678, + 198.64299899049925, + 198.87074060019603, + 199.28999465867162, + 199.68355429523277, + 200.15982275420984, + 200.61299539835588, + 201.05378773896055, + 201.68521903570718, + 202.30673012244273, + 203.05815068038552, + 203.6812450747569, + 204.29927142716565, + 205.02714590357314, + 206.57749287539772, + 208.32506845619776, + 209.88993707904893, + 211.0994007942442, + 211.85471132521678, + 214.91147963840058, + 216.96155566399074, + 218.5982691255684, + 220.0577609922795, + 221.35445425724473, + 222.38304953963578, + 223.29156745916976, + 224.9875642009919, + 226.14053756531044, + 227.2631053306827, + 228.36594519443565, + 229.20344623988416, + 229.49124983993798, + 229.29875120756827, + 228.72595734305085, + 228.4536052290793, + 228.308417315851, + 228.13244400145572, + 227.54646577893334, + 226.0519411018355, + 226.11878866539934, + 225.96626539181804, + 225.78910745975185, + 225.6836021395676, + 225.5147304183946, + 225.17201056323117, + 224.69774481718173, + 224.61011510912684, + 224.76667000237546, + 225.3208870141923, + 225.82052830170304, + 226.413098578254, + 227.21479163615754, + 227.5875557907647, + 227.75222456706513, + 227.71638706426913, + 227.83541525050168, + 227.9809890389966, + 227.98911338828597, + 228.00008565178575, + 228.00250452815095, + 227.9753436321834, + 227.9776695980809, + 227.970514230808, + 227.95864690657694, + 227.9495069263632, + 228.26748379442373, + 228.2709948258385, + 228.20786113612792, + 227.82001894881728, + 227.23072156732957, + 226.45914475418434, + 225.20923562725102, + 224.36238880315514, + 223.39150768444512, + 223.58707416324938, + 223.9748596809545, + 224.26088426224948, + 224.57793689272134, + 225.82041596337703, + 227.06241298633375, + 227.65526699058884, + 228.43570408572728, + 229.33999867689727, + 229.88545830272932, + 230.3264965356874, + 230.9865871854012, + 232.1551604436667, + 233.08880231936143, + 233.89201288552212, + 234.7098890243016, + 235.1676810740059, + 235.357872674994, + 236.32340602706958, + 237.15205585891738, + 238.22823754436888, + 239.04811670604371, + 239.59212198574733, + 239.73407665745012 + ], + "overall_lower_bb": [ + NaN, + 180.43015151901648, + 180.3686569407721, + 180.49926875036607, + 180.87035883400654, + 181.15908628865333, + 181.5552653145378, + 181.67174282441513, + 182.01563792158652, + 182.32127504136008, + 182.6545644349867, + 182.91487112060628, + 183.13204784146492, + 183.30111706049902, + 183.5217026090197, + 183.7517900673902, + 183.94797020492015, + 184.0852659240103, + 184.17609078730348, + 184.25546489360707, + 185.76980319832282, + 186.47981871304805, + 186.84306682084886, + 186.837647367893, + 186.90865603578376, + 186.87617900595225, + 186.92058629217124, + 187.10764554903955, + 187.41747437780936, + 187.87108425489328, + 188.47995969567836, + 189.0300216020608, + 189.53032069615966, + 189.71926651279352, + 189.8414948973211, + 189.51791182936304, + 189.25869460552804, + 188.69281687854715, + 188.3923060709947, + 187.98241520102403, + 187.06152386545298, + 186.42287706760428, + 186.03302391819213, + 185.76817841721083, + 185.5586891721343, + 185.5271900336131, + 185.81301805718675, + 186.07065579871818, + 186.61243751105758, + 186.9319158244747, + 187.3795268139672, + 187.69771201053834, + 187.81306338554802, + 187.8981776370986, + 187.9015871500277, + 188.0437632913912, + 188.02284535028073, + 188.18585407189926, + 188.084888359145, + 188.1405563432503, + 188.61594678382906, + 188.81222884311973, + 188.750054130853, + 188.67777173447126, + 188.84921383569397, + 189.09867029813978, + 189.35975629938397, + 189.41064876263064, + 189.36349959976747, + 189.37836674147925, + 189.66388673095798, + 190.28582405561525, + 191.80075066638787, + 192.0068380129958, + 192.36328615687873, + 192.7146496434893, + 192.89433440011334, + 193.2506035598284, + 193.40257331895953, + 193.45244023896322, + 193.28600100950072, + 193.41325939980396, + 193.33100534132836, + 193.23144570476725, + 193.21567724579015, + 193.25650460164408, + 193.45271226103947, + 193.4622809642928, + 193.4207698775573, + 193.43434931961448, + 193.59625492524313, + 193.81022857283432, + 194.10585409642684, + 193.68850712460224, + 193.23943154380225, + 193.04456292095102, + 193.19359920575582, + 193.67378867478322, + 192.9760203615994, + 192.74494433600933, + 192.8102308744316, + 193.29823900772055, + 193.88854574275533, + 194.72645046036425, + 195.66543254083024, + 196.2914357990081, + 197.29696243468956, + 198.34439466931727, + 199.53478480556436, + 200.85528376011587, + 202.59398016006205, + 204.62647879243173, + 206.6937726569491, + 208.26812477092062, + 209.62131268414902, + 211.0222859985442, + 212.78526422106665, + 215.54578889816446, + 215.7419413346007, + 216.29537460818196, + 217.07653254024814, + 217.72353786043237, + 218.40340958160533, + 219.24362943676883, + 220.04139518281823, + 219.94902489087312, + 219.94046999762452, + 219.64125298580768, + 219.32938169829694, + 218.98481142174597, + 218.60811836384244, + 218.62635420923536, + 219.0396854329349, + 219.1458629357309, + 218.84883474949828, + 218.3952609610035, + 218.33113661171396, + 218.2681643482142, + 218.364745471849, + 218.48349636781666, + 218.3711704019191, + 218.215325769192, + 218.05619309342305, + 217.90233307363678, + 217.19885620557633, + 217.24056517416153, + 216.92119886387212, + 216.72204105118277, + 216.55283843267046, + 216.44341524581566, + 216.88432437274906, + 217.33417119684484, + 217.92255231555487, + 217.8426458367506, + 217.78936031904553, + 217.86733573775047, + 217.77528310727874, + 217.12980403662303, + 216.4618070136662, + 216.31095300941112, + 216.12251591427273, + 215.92822132310278, + 215.97469169727066, + 216.10765346431253, + 216.66456281459878, + 216.45176955633335, + 216.69110768063848, + 217.08039711447785, + 217.6890209756984, + 218.75122892599413, + 219.85403732500598, + 220.24750397293045, + 220.83835414108268, + 221.2441724556311, + 221.82879329395635, + 222.7047880142527, + 223.81983334254986 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file