diff --git "a/2584_APOG.json" "b/2584_APOG.json" new file mode 100644--- /dev/null +++ "b/2584_APOG.json" @@ -0,0 +1,4978 @@ +{ + "input_timestamps": [ + 1632238500.0, + 1632242160.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330360.0, + 1632333900.0, + 1632337440.0, + 1632404160.0, + 1632407580.0, + 1632411300.0, + 1632414840.0, + 1632418320.0, + 1632422100.0, + 1632425700.0, + 1632492240.0, + 1632496020.0, + 1632499500.0, + 1632503100.0, + 1632506640.0, + 1632510240.0, + 1632749700.0, + 1632753480.0, + 1632756840.0, + 1632760380.0, + 1632764160.0, + 1632767700.0, + 1632771300.0, + 1632837840.0, + 1632841560.0, + 1632845100.0, + 1632848760.0, + 1632852180.0, + 1632856020.0, + 1632922380.0, + 1632926160.0, + 1632929580.0, + 1632933180.0, + 1632936660.0, + 1632940440.0, + 1632944100.0, + 1633010640.0, + 1633014240.0, + 1633017960.0, + 1633021500.0, + 1633025160.0, + 1633028700.0, + 1633095360.0, + 1633098840.0, + 1633102560.0, + 1633106100.0, + 1633109640.0, + 1633113300.0, + 1633116900.0, + 1633356300.0, + 1633359780.0, + 1633363440.0, + 1633367040.0, + 1633370700.0, + 1633374300.0, + 1633440840.0, + 1633444620.0, + 1633447980.0, + 1633451700.0, + 1633455180.0, + 1633458780.0, + 1633462500.0, + 1633529160.0, + 1633532700.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547160.0, + 1633613700.0, + 1633617240.0, + 1633620900.0, + 1633624320.0, + 1633628280.0, + 1633631700.0, + 1633635300.0, + 1633702500.0, + 1633705440.0, + 1633709220.0, + 1633712640.0, + 1633716180.0, + 1633719780.0, + 1633959000.0, + 1633962660.0, + 1633966500.0, + 1633970100.0, + 1633973640.0, + 1633977300.0, + 1633980900.0, + 1634047680.0, + 1634050620.0, + 1634054820.0, + 1634058540.0, + 1634061900.0, + 1634065440.0, + 1634131800.0, + 1634135700.0, + 1634139480.0, + 1634143020.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220120.0, + 1634223900.0, + 1634227500.0, + 1634231220.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308620.0, + 1634312100.0, + 1634315940.0, + 1634319240.0, + 1634322960.0, + 1634326560.0, + 1634565600.0, + 1634569680.0, + 1634572560.0, + 1634576760.0, + 1634580540.0, + 1634583840.0, + 1634650440.0, + 1634654160.0, + 1634657760.0, + 1634661420.0, + 1634664840.0, + 1634668440.0, + 1634672100.0, + 1634739060.0, + 1634742840.0, + 1634745780.0, + 1634750040.0, + 1634753400.0, + 1634756640.0, + 1634823240.0, + 1634826840.0 + ], + "input_window": [ + 36.335, + 36.015, + 35.965, + 36.85, + 37.49, + 39.545, + 38.73, + 38.37, + 38.445, + 38.46, + 38.26, + 38.07, + 38.31, + 38.83, + 38.63, + 38.58, + 38.82, + 38.36, + 37.98, + 38.19, + 38.19, + 38.19, + 38.26, + 37.98, + 38.13, + 38.13, + 37.99, + 38.52, + 39.29, + 39.72, + 40.09, + 40.27, + 40.32, + 40.04, + 39.5, + 39.085, + 38.92, + 39, + 39, + 38.85, + 38.85, + 38.9, + 38.8, + 38.55, + 38.71, + 38.66, + 38.66, + 38.6916, + 38.405, + 38.53, + 38.48, + 38.07, + 38, + 37.73, + 37.86, + 37.99, + 38.18, + 37.63, + 38.04, + 38.14, + 38.53, + 38.7, + 38.56, + 37.965, + 37.755, + 38.15, + 37.95, + 37.84, + 37.85, + 36.7, + 37.37, + 37.37, + 37.245, + 37.1, + 37.43, + 37.47, + 37.27, + 36.98, + 36.69, + 36.74, + 36.7, + 36.87, + 37.08, + 38.14, + 39.21, + 39.04, + 39.21, + 39.21, + 39.43, + 39.19, + 39.39, + 39.22, + 39.22, + 39.22, + 39.06, + 39.025, + 39.1919, + 39.33, + 39.28, + 39.34, + 39.34, + 39.69, + 39.57, + 39.57, + 39.49, + 39.49, + 39.4, + 39.4, + 39.45, + 39.37, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.24, + 39.24, + 39.24, + 39.53, + 39.14, + 39.26, + 39.28, + 39.32, + 39.32, + 38.89, + 38.89, + 39.31, + 39.27, + 39.49, + 39.49, + 39.29, + 39.47, + 39.98, + 39.98, + 39.78, + 39.87, + 39.93, + 39.95, + 39.96, + 39.67, + 39.6, + 39.6, + 39.51, + 39.37, + 39.17, + 39.44, + 39.06, + 38.54, + 38.54, + 38.55, + 38.64, + 38.64, + 38.64, + 38.64, + 38.71, + 38.33, + 38.33, + 38.2, + 38.57, + 38.06, + 38.31, + 38.31, + 38.31, + 38.42, + 38.42, + 38.51, + 38.37, + 38.41, + 38.76, + 38.76, + 38.68, + 38.68, + 38.68, + 38.99, + 39.04, + 39.04, + 39.04, + 39.22, + 39.22, + 39.22, + 39.29, + 39.48, + 39.85 + ], + "output_timestamps": [ + 1634830500.0, + 1634834160.0, + 1634837520.0, + 1634841180.0, + 1634844900.0, + 1634911680.0, + 1634915100.0, + 1634918640.0, + 1634922300.0, + 1634925840.0, + 1634929560.0, + 1635169080.0, + 1635172440.0, + 1635176100.0, + 1635179880.0, + 1635183300.0, + 1635186900.0, + 1635190500.0, + 1635257160.0, + 1635260700.0, + 1635264240.0, + 1635267540.0, + 1635271500.0, + 1635275040.0, + 1635341880.0, + 1635345420.0, + 1635348720.0, + 1635352440.0, + 1635356100.0, + 1635359700.0, + 1635363240.0, + 1635429840.0, + 1635433140.0 + ], + "output_window": [ + 39.63, + 39.77, + 39.89, + 39.89, + 39.93, + 40.2, + 40.55, + 40.55, + 40.52, + 40.57, + 40.86, + 40.72, + 40.75, + 40.3, + 40.55, + 40.95, + 40.845, + 40.845, + 41.01, + 41.03, + 40.81, + 40.43, + 41.09, + 40.79, + 41, + 41, + 41.05, + 40.96, + 39.92, + 40.37, + 40.5, + 40.5, + 40.5, + 40.68, + 40.395, + 40.455, + 40.185, + 40.81, + 40.71, + 40.71 + ], + "text": { + "content": "Why Is Apogee Enterprises (APOG) Up 3.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:08Z\n\nApogee Enterprises (APOG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAPOG Quick QuoteAPOG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Apogee Enterprises (APOG Quick QuoteAPOG - Free Report) . Shares have added about 3.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Apogee Enterprises due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nApogee reported second-quarter fiscal 2022 (ended Aug 28, 2021) adjusted earnings per share of 53 cents. The bottom line declined 27.4% year over year.Including one-time items, the company reported a loss per share of 8 cents as against the year-ago quarter\u2019s earnings per share of 67 cents.Apogee generated revenues of $326 million during the fiscal second quarter, up 2% year over year, on solid growth in the Architectural Services and Large-Scale Optical segments.Operational Update\nCost of sales in the fiscal second quarter climbed 14% year on year to $278 million. Gross profit plunged 37% year over year to $48 million. Gross margin contracted to 14.7% during the quarter compared with the prior-year quarter\u2019s 23.8%.Selling, general and administrative (SG&A) expenses declined 4% year over year to $51 million. The adjusted operating income dipped 31% year over year to $18 million. Operating margin in the reported quarter was 5.4% compared with the prior-year quarter\u2019s 8%.Segment Performance\nIn the fiscal second quarter, revenues in the Architectural Framing Systems segment fell 2% year over year to $149.9 million on lower volume. This was partly offset by an improved pricing. The segment\u2019s operating profit was $8.2 million compared with the year-ago quarter\u2019s $11.6 million.Revenues in the Architectural Glass Systems segment decreased 8% year on year to $79 million on dismal volume. The segment reported an operating loss of $17 million as against the year-ago quarter\u2019s operating profit of $5 million.Revenues in the Architectural Services segment grew 13% year over year to $83 million, driven by an increased volume from executing projects in backlog. The segment\u2019s operating profit increased 10% year over year to $7.2 million.Revenues in the Large-Scale Optical Technologies segment surged 40% year over year to $24 million, driven by a favorable sales mix and increased volume, as demand recovered from the pandemic-induced slowdown in the prior year. The segment reported an operating profit of $5.4 million during the fiscal second quarter compared with the prior-year quarter\u2019s $2.1 million.Backlog\nThe Architectural Services segment\u2019s backlog grew to $572 million from the $559 million witnessed at the end of first-quarter fiscal 2022. Backlog in the Architectural Framing segment amounted to $406 million, down from $423 million at the end of first-quarter fiscal 2022.Financial Position\nApogee had cash and cash equivalents of $62 million at the end of second-quarter fiscal 2022 compared with $47 million at the end of fiscal 2021. Cash generated from operating activities came in at $55 million in the first half of fiscal 2022 compared with the prior-year period\u2019s $85 million.Long-term debt was $162 million as of Aug 28, 2021, compared with $163 million as of Feb 27, 2021.\u00a0\u00a0 \u00a0Apogee has returned $32.5 million of cash to shareholders through share repurchases and dividend payments in the fiscal year so far.Fiscal 2022 Guidance\nApogee now projects fiscal 2022 adjusted earnings per share to lie between $2.20 and $2.40. The company expects significant cost inflation in the remaining period of fiscal 2022. It will implement pricing actions and cost-control measures to offset these impacts.\u00a0 Management projects capital expenditures of $35 million for fiscal 2022.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nApogee Enterprises, Inc. (APOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634830208000, + "published_utc": "2021-10-21T15:30:08Z", + "article_url": "https://www.zacks.com/stock/news/1814223/why-is-apogee-enterprises-apog-up-34-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.498383101692583, + "input_bin_label": ">+4%", + "output_percentage_change": 2.335667423668929, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.040732076510253, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.813, + 38.0185, + 38.253, + 38.451, + 38.565, + 38.4685, + 38.4775, + 38.4765, + 38.43, + 38.403000000000006, + 38.396, + 38.408, + 38.403, + 38.318, + 38.268, + 38.223, + 38.14, + 38.156, + 38.287, + 38.44, + 38.63, + 38.838, + 39.044, + 39.25000000000001, + 39.387, + 39.4825, + 39.5755, + 39.6235, + 39.5945, + 39.50750000000001, + 39.3835, + 39.246500000000005, + 39.0945, + 38.945499999999996, + 38.866499999999995, + 38.824, + 38.797999999999995, + 38.767160000000004, + 38.70766, + 38.67565999999999, + 38.63866, + 38.555659999999996, + 38.47566, + 38.39366, + 38.30866, + 38.24166, + 38.19366, + 38.0875, + 38.051, + 38.012, + 38.017, + 38.08, + 38.136, + 38.1595, + 38.149, + 38.165, + 38.142, + 38.163, + 38.144000000000005, + 38.00000000000001, + 37.884, + 37.751, + 37.6195, + 37.533, + 37.5005, + 37.4325, + 37.36450000000001, + 37.278499999999994, + 37.162499999999994, + 37.1665, + 37.0995, + 37.049499999999995, + 37.033, + 37.137, + 37.315, + 37.472, + 37.666, + 37.889, + 38.163, + 38.408, + 38.677, + 38.912, + 39.126, + 39.233999999999995, + 39.219, + 39.2175, + 39.21569, + 39.227689999999996, + 39.21269, + 39.22769, + 39.22269, + 39.269690000000004, + 39.30469, + 39.339690000000004, + 39.382690000000004, + 39.42919, + 39.45, + 39.45700000000001, + 39.474000000000004, + 39.477000000000004, + 39.456, + 39.4, + 39.356, + 39.312, + 39.275999999999996, + 39.239999999999995, + 39.224000000000004, + 39.208000000000006, + 39.187, + 39.202999999999996, + 39.204, + 39.217, + 39.232, + 39.251, + 39.27, + 39.246, + 39.211, + 39.218, + 39.221000000000004, + 39.217, + 39.251999999999995, + 39.255, + 39.274, + 39.339999999999996, + 39.406, + 39.495, + 39.593, + 39.655, + 39.723, + 39.77, + 39.788, + 39.819, + 39.83200000000001, + 39.785000000000004, + 39.724000000000004, + 39.663, + 39.62, + 39.533, + 39.392, + 39.25, + 39.138, + 39.041999999999994, + 38.946, + 38.858999999999995, + 38.786, + 38.74, + 38.629000000000005, + 38.556, + 38.522, + 38.525, + 38.476, + 38.443000000000005, + 38.410000000000004, + 38.376999999999995, + 38.355000000000004, + 38.326, + 38.344, + 38.348, + 38.36900000000001, + 38.388, + 38.458000000000006, + 38.495, + 38.532, + 38.569, + 38.626, + 38.688, + 38.741, + 38.808, + 38.888999999999996, + 38.934999999999995, + 38.981, + 39.041999999999994, + 39.122, + 39.239 + ], + "in_sma_50": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.572232, + 38.613332, + 38.654032, + 38.671632, + 38.679032, + 38.647932, + 38.636931999999995, + 38.622132, + 38.614031999999995, + 38.607632, + 38.613032000000004, + 38.625632, + 38.630632, + 38.613332, + 38.595832, + 38.587232, + 38.569832, + 38.559431999999994, + 38.556832, + 38.527032000000005, + 38.510632, + 38.494232000000004, + 38.473932, + 38.456332, + 38.442332, + 38.429132, + 38.414732, + 38.383932, + 38.331932, + 38.272332, + 38.204532, + 38.136531999999995, + 38.071732, + 38.033732, + 38.027932, + 38.027032, + 38.032832000000006, + 38.037032, + 38.045632, + 38.052431999999996, + 38.063232, + 38.069632, + 38.078032, + 38.091432, + 38.098432, + 38.105731999999996, + 38.11637, + 38.129138, + 38.146637999999996, + 38.162838, + 38.180037999999996, + 38.212438, + 38.243838000000004, + 38.280637999999996, + 38.313238, + 38.343238, + 38.367638, + 38.403038, + 38.431238, + 38.455838, + 38.467838, + 38.476438, + 38.487838, + 38.511138, + 38.538638, + 38.558238, + 38.584038, + 38.612038000000005, + 38.639838, + 38.696438, + 38.731838, + 38.769638, + 38.810338, + 38.854738000000005, + 38.892538, + 38.920938, + 38.953338, + 38.999938, + 39.051538, + 39.106538, + 39.162338, + 39.210738, + 39.258538, + 39.295338, + 39.310738, + 39.325538, + 39.338738, + 39.353138, + 39.363538000000005, + 39.378938000000005, + 39.384538, + 39.392138, + 39.399738, + 39.405538, + 39.411738, + 39.414638, + 39.4196, + 39.4142, + 39.3994, + 39.3834, + 39.3676, + 39.346599999999995, + 39.328, + 39.3094, + 39.2924, + 39.2768, + 39.2554, + 39.234, + 39.209, + 39.193000000000005, + 39.171600000000005, + 39.1552, + 39.1388, + 39.1224, + 39.1082, + 39.094, + 39.0794, + 39.062, + 39.0454, + 39.03, + 39.0224, + 39.010799999999996, + 38.9988, + 38.986, + 38.9794, + 38.9824, + 38.9854, + 38.98, + 38.979, + 38.973600000000005, + 38.968199999999996, + 38.9682, + 38.968399999999995, + 38.9658 + ], + "in_sma_200": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.52836470588235, + 38.519549999999995, + 38.50974716981132, + 38.49530740740741, + 38.48375636363637, + 38.474939285714285, + 38.4697649122807, + 38.455286206896545, + 38.448247457627126, + 38.443110000000004, + 38.4445344262295, + 38.44865483870968, + 38.45042222222222, + 38.4428375, + 38.43225538461538, + 38.427978787878786, + 38.42084477611941, + 38.41230294117647, + 38.40415362318841, + 38.379808571428576, + 38.36558591549296, + 38.35175833333333, + 38.336597260273976, + 38.31988648648649, + 38.308021333333336, + 38.29699473684211, + 38.283657142857145, + 38.26694358974359, + 38.24698227848101, + 38.228145, + 38.209279012345675, + 38.19294634146342, + 38.17953734939759, + 38.179066666666664, + 38.19119529411765, + 38.20106511627907, + 38.21266206896552, + 38.22399545454545, + 38.23754606741573, + 38.248128888888886, + 38.26067692307692, + 38.27110434782609, + 38.28130752688172, + 38.29129361702128, + 38.299385263157895, + 38.30694375, + 38.316067010309276, + 38.32641326530612, + 38.336045454545456, + 38.346084999999995, + 38.35592574257426, + 38.369004901960786, + 38.38066504854369, + 38.39210096153846, + 38.40255714285714, + 38.41281603773585, + 38.42204205607477, + 38.43109722222222, + 38.44044495412844, + 38.44889545454545, + 38.45503153153153, + 38.46105803571429, + 38.4669778761062, + 38.47279385964912, + 38.478508695652174, + 38.484125000000006, + 38.49058547008547, + 38.49693644067796, + 38.503180672268904, + 38.5117375, + 38.51692975206611, + 38.52302049180328, + 38.52917479674797, + 38.53555241935484, + 38.541828, + 38.54459126984127, + 38.54731102362204, + 38.55326953125, + 38.55882558139535, + 38.56598846153846, + 38.573041984732825, + 38.57847348484849, + 38.58517669172932, + 38.59558582089552, + 38.60584074074074, + 38.61447426470588, + 38.623638686131386, + 38.63310507246376, + 38.64257913669065, + 38.651989285714286, + 38.65920921985816, + 38.665834507042256, + 38.67236713286714, + 38.67818402777778, + 38.6829551724138, + 38.68629109589041, + 38.69141836734694, + 38.69390878378378, + 38.69287583892618, + 38.691856666666666, + 38.69091721854304, + 38.690582236842104, + 38.69025163398693, + 38.68992532467532, + 38.68960322580645, + 38.68973397435897, + 38.68744267515923, + 38.68518037974683, + 38.682128930817605, + 38.681428125000004, + 38.677568322981365, + 38.67529938271605, + 38.673058282208586, + 38.670844512195124, + 38.669324242424246, + 38.667822289156625, + 38.666877245508985, + 38.66511011904762, + 38.663600591715976, + 38.664167647058825, + 38.664728070175435, + 38.664816860465116, + 38.66490462427746, + 38.664991379310344, + 38.666848571428574, + 38.668968750000005, + 38.67106497175141, + 38.67313764044944, + 38.67619273743016, + 38.67921388888889, + 38.68220165745856, + 38.68554120879121, + 38.6898825136612, + 38.6961875 + ], + "in_ema_10": [ + 36.335, + 36.27681818181818, + 36.22012396694215, + 36.33464688204357, + 36.54471108530838, + 37.090218160706854, + 37.388360313305604, + 37.566840256340946, + 37.72650566427895, + 37.85986827077369, + 37.932619494269375, + 37.95759776803858, + 38.02167090112248, + 38.16863982819112, + 38.25252349579273, + 38.31206467837587, + 38.4044165550348, + 38.39634081775574, + 38.320642487254695, + 38.29688930775384, + 38.277454888162225, + 38.26155399940546, + 38.261271454059006, + 38.21013118968464, + 38.19556188246925, + 38.18364154020211, + 38.14843398743809, + 38.21599144426753, + 38.411265727127976, + 38.6492174131047, + 38.9111778834493, + 39.158236450094876, + 39.36946618644126, + 39.49138142527012, + 39.49294843885737, + 39.41877599542875, + 39.328089450805344, + 39.26843682338619, + 39.21963012822506, + 39.15242465036596, + 39.09743835029942, + 39.0615404684268, + 39.01398765598556, + 38.92962626398818, + 38.88969421599033, + 38.847931631264814, + 38.81376224376212, + 38.79155092671446, + 38.721268940039096, + 38.68649276912289, + 38.648948629282366, + 38.543685242140114, + 38.44483337993282, + 38.31486367449048, + 38.232161188219486, + 38.188131881270486, + 38.186653357403124, + 38.0854436560571, + 38.077181173137625, + 38.088602778021695, + 38.168856818381386, + 38.265428305948404, + 38.31898679577597, + 38.25462556018034, + 38.16378454923846, + 38.161278267558735, + 38.12286403709351, + 38.07143421216741, + 38.03117344631879, + 37.789141910624465, + 37.71293429051092, + 37.650582601327116, + 37.57684031017673, + 37.49014207196278, + 37.479207149787726, + 37.477533122553595, + 37.43979982754385, + 37.356199858899515, + 37.23507261182687, + 37.145059409676534, + 37.06413951700807, + 37.028841423006604, + 37.038142982459945, + 37.23848062201268, + 37.596938690737645, + 37.85931347423989, + 38.10489284255991, + 38.30582141663993, + 38.510217522705396, + 38.63381433675896, + 38.77130263916642, + 38.8528839774998, + 38.91963234522711, + 38.9742446460949, + 38.9898365286231, + 38.996229887055264, + 39.03180627122703, + 39.086023312822114, + 39.12129180139991, + 39.16105692841811, + 39.193592032342096, + 39.28384802646171, + 39.335875658014125, + 39.378443720193374, + 39.39872668015821, + 39.41532182922035, + 39.41253604208938, + 39.41025676170949, + 39.417482805035036, + 39.40884956775594, + 39.358149646345765, + 39.316667892464714, + 39.28272827565295, + 39.254959498261506, + 39.23223958948669, + 39.213650573216384, + 39.218441378086126, + 39.222361127525005, + 39.225568195247725, + 39.28091943247541, + 39.25529771747988, + 39.25615267793808, + 39.26048855467661, + 39.27130881746268, + 39.28016175974219, + 39.20922325797088, + 39.15118266561254, + 39.18005854459207, + 39.19641153648442, + 39.24979125712361, + 39.29346557401023, + 39.29283546964473, + 39.32504720243659, + 39.4441295292663, + 39.54156052394515, + 39.58491315595512, + 39.63674712759964, + 39.69006583167243, + 39.737326589550165, + 39.777812664177404, + 39.75821036159969, + 39.72944484130883, + 39.70590941561632, + 39.6702895218679, + 39.61569142698282, + 39.53465662207685, + 39.517446327153785, + 39.43427426767128, + 39.271678946276495, + 39.13864641058986, + 39.03161979048261, + 38.96041619221304, + 38.90215870271976, + 38.85449348404344, + 38.81549466876281, + 38.79631381989684, + 38.7115294890065, + 38.64216049100531, + 38.56176767445889, + 38.56326446092091, + 38.47176183166256, + 38.442350589542094, + 38.41828684598899, + 38.398598328536444, + 38.40248954152982, + 38.405673261251664, + 38.424641759205905, + 38.41470689389573, + 38.4138510950056, + 38.476787259550036, + 38.52828048508639, + 38.55586585143432, + 38.57843569662808, + 38.59690193360479, + 38.66837430931301, + 38.735942616710645, + 38.79122577730871, + 38.836457454161675, + 38.906192462495916, + 38.963248378405744, + 39.00993049142288, + 39.06085222025508, + 39.13706090748143, + 39.26668619703025 + ], + "in_ema_50": [ + 36.335, + 36.32245098039216, + 36.30843329488659, + 36.32967120489104, + 36.37517429489532, + 36.499481185291586, + 36.58695251135858, + 36.6568759422857, + 36.72699845435293, + 36.794959299280265, + 36.852411875779076, + 36.900160429670095, + 36.95544825595754, + 37.02896008905725, + 37.09174596791775, + 37.150108871136666, + 37.21559479775876, + 37.260473433140774, + 37.2886901612529, + 37.32403564512534, + 37.35799503159102, + 37.39062267741098, + 37.4247159057478, + 37.446491752581224, + 37.473295997578035, + 37.49904909571223, + 37.51830207235097, + 37.55758434402348, + 37.62552221288531, + 37.707658596693726, + 37.80108374976456, + 37.89790399487183, + 37.99288815193568, + 38.073167047938206, + 38.12912128135239, + 38.16660672129935, + 38.1961515557582, + 38.22767502415984, + 38.25796227811436, + 38.281179443678504, + 38.3034861321617, + 38.32687883286124, + 38.345432604121584, + 38.35345485494035, + 38.36743701749171, + 38.37891007562929, + 38.38993320991834, + 38.40176328011762, + 38.40189021030909, + 38.4069141236303, + 38.409780236429114, + 38.39645552127503, + 38.38090824593091, + 38.35538243236499, + 38.33595567031146, + 38.32238878127964, + 38.31680490750397, + 38.28987138171951, + 38.28007250400502, + 38.274579464632275, + 38.28459595621532, + 38.300886310873544, + 38.311047632015764, + 38.2974771366426, + 38.276203523440934, + 38.27125436565893, + 38.25865615524094, + 38.24223826680012, + 38.22685637398443, + 38.16697965343602, + 38.135725549379714, + 38.10569709646287, + 38.0719442691506, + 38.03382880761528, + 38.01014924653233, + 37.988966923138904, + 37.96077214183934, + 37.9223104892182, + 37.873984587680226, + 37.829514603849624, + 37.78521991350258, + 37.74932893650248, + 37.72308074291415, + 37.73943051770183, + 37.7970999091645, + 37.845841089197265, + 37.899337517071885, + 37.95073604581417, + 38.00874639695871, + 38.055070067666215, + 38.10742026109107, + 38.1510508390875, + 38.19297041402525, + 38.233246084063474, + 38.26566780625706, + 38.295445539345025, + 38.330600616233454, + 38.36979274893018, + 38.40548715093292, + 38.44213471364144, + 38.47734511702805, + 38.52490021047793, + 38.565884515949385, + 38.605261593755294, + 38.6399572175296, + 38.67329222860687, + 38.70179057258307, + 38.72917133444256, + 38.75743912524874, + 38.78146112033703, + 38.79512931169636, + 38.8082614955514, + 38.82087869180428, + 38.83300109604725, + 38.84464811188853, + 38.855838382010546, + 38.87090354350033, + 38.88537791434346, + 38.899284662800575, + 38.924018597592706, + 38.93248845651064, + 38.9453320464514, + 38.958456279923894, + 38.97263446502492, + 38.986256642867076, + 38.982481872558566, + 38.97885513245823, + 38.99184120569516, + 39.00274939370711, + 39.02185726062056, + 39.04021579941975, + 39.05001125826603, + 39.0664814050007, + 39.10230566362813, + 39.13672504936821, + 39.16195151802044, + 39.189718125156894, + 39.21874878691545, + 39.24742530507563, + 39.27536941075894, + 39.29084512014094, + 39.30296884091973, + 39.31461712166798, + 39.32227919532806, + 39.32415059943284, + 39.31810547788646, + 39.32288565522425, + 39.312576413842905, + 39.282279299574554, + 39.253170307434374, + 39.22559500126047, + 39.20263049140712, + 39.180566550567626, + 39.15936786231007, + 39.13900049516066, + 39.122176946330825, + 39.091111183729616, + 39.06126368632845, + 39.02748863980577, + 39.009547908833, + 38.97231073593759, + 38.94633776590082, + 38.921383343708634, + 38.89740752630829, + 38.878685662531495, + 38.860697989491044, + 38.84694512715806, + 38.82824139668128, + 38.81183977328202, + 38.80980684099645, + 38.80785363154561, + 38.80283976364186, + 38.79802251800885, + 38.79339418396928, + 38.80110421597049, + 38.8104726780893, + 38.819473749536776, + 38.828121837790235, + 38.84348960885729, + 38.858254722235436, + 38.87244081155954, + 38.88881568169446, + 38.91199938045154, + 38.94878371847305 + ], + "in_ema_200": [ + 36.335, + 36.331815920398014, + 36.328166010742315, + 36.333358388744884, + 36.34486726049867, + 36.37670937730962, + 36.40012520440107, + 36.41972594863589, + 36.43987792924648, + 36.459978646368405, + 36.47788930660355, + 36.49373120405028, + 36.51180353037814, + 36.53487016191667, + 36.555717224982175, + 36.57585934214653, + 36.598189099936114, + 36.61571955665317, + 36.629294486437715, + 36.64482389453286, + 36.66019878115443, + 36.675420683829515, + 36.691187642199374, + 36.70401164575958, + 36.71820058460774, + 36.732248339984785, + 36.744763281875485, + 36.762427328822, + 36.78757730564965, + 36.81675564091682, + 36.84932523652958, + 36.88336180134023, + 36.91755720630202, + 36.948626288826375, + 36.974013091922636, + 36.99501793677913, + 37.014171987159436, + 37.03393146987427, + 37.0534943408208, + 37.071370019021586, + 37.08906782977759, + 37.10708705535195, + 37.12393196027382, + 37.1381216920124, + 37.15376227219138, + 37.168749712269076, + 37.18358802358978, + 37.19859311788242, + 37.21059716646071, + 37.22372555286408, + 37.236225796119164, + 37.244522056854294, + 37.25203925031843, + 37.25679507867348, + 37.262797117691655, + 37.27003296726686, + 37.279087365602514, + 37.28257903360647, + 37.29011556063526, + 37.29857212222098, + 37.31082513593022, + 37.32464777139361, + 37.33693983336979, + 37.34318918826163, + 37.34728680827893, + 37.355274004216454, + 37.36119167581629, + 37.36595593774847, + 37.370772296576845, + 37.36409794536713, + 37.3641566722789, + 37.364214814843294, + 37.36302859778018, + 37.36041139780227, + 37.36110382170473, + 37.362187365767376, + 37.361270078545814, + 37.35747634642098, + 37.3508347907352, + 37.34475683261843, + 37.338341341746606, + 37.333681228893404, + 37.331157037561134, + 37.33920522624212, + 37.35782009961285, + 37.37455820807441, + 37.39282131048164, + 37.410902690476846, + 37.43099321096961, + 37.44849576608434, + 37.46781421617306, + 37.48524890058925, + 37.50251010555851, + 37.51959955724449, + 37.5349269248341, + 37.54975352259695, + 37.56609328854127, + 37.583644599103046, + 37.60052375732093, + 37.61783197864112, + 37.63496797885365, + 37.655416058666056, + 37.67446664514699, + 37.69332767355349, + 37.71120501013505, + 37.72890446277053, + 37.74553227906137, + 37.761994644443845, + 37.778790717633456, + 37.79462364581621, + 37.80791097272351, + 37.821066087422786, + 37.83409030545838, + 37.846984929284666, + 37.859751248396265, + 37.872390539457, + 37.88599859379077, + 37.89947124459882, + 37.91280983917993, + 37.9289012835662, + 37.940952017063054, + 37.95407687261467, + 37.96727013756378, + 37.98073013619499, + 37.994056204491564, + 38.00297106812846, + 38.011797226654544, + 38.02471466718534, + 38.03710556601932, + 38.05156222705396, + 38.06587504071511, + 38.0780553885687, + 38.09190558370732, + 38.11069259282467, + 38.12929266652791, + 38.14571761511968, + 38.162874653775205, + 38.18045799055356, + 38.198065373732135, + 38.2155970615557, + 38.230068732584996, + 38.243699889474705, + 38.257195412962524, + 38.26966113024648, + 38.28060977571667, + 38.289459429689636, + 38.30090759456835, + 38.30846075283136, + 38.310764625937516, + 38.31304557493316, + 38.31540333040647, + 38.318633148014364, + 38.32183082813363, + 38.32499669054026, + 38.328131051828414, + 38.33193074285499, + 38.3319115314833, + 38.33189251126954, + 38.33058014797332, + 38.33296243505817, + 38.330246390928245, + 38.330044934302094, + 38.32984548221949, + 38.32964801473472, + 38.33054703946373, + 38.33143711867305, + 38.33321386376088, + 38.333579894967244, + 38.3343402940223, + 38.33857571398227, + 38.34276899046006, + 38.3461245228933, + 38.34944666694412, + 38.35273575483523, + 38.35907669259806, + 38.365852048890616, + 38.37255998870265, + 38.37920118284491, + 38.38756734022954, + 38.39585025226705, + 38.404050747269366, + 38.412866162719425, + 38.42348440985654, + 38.437678594833095 + ], + "in_macd": [ + 0.0, + -0.025527065527064963, + -0.049224600449669254, + 0.003368209516381171, + 0.09558914940981822, + 0.33068431144130983, + 0.4460929505093887, + 0.5027111953574988, + 0.5473242225706016, + 0.5772367171384687, + 0.57813982009462, + 0.5571021962557694, + 0.5534162836041787, + 0.5857032035084444, + 0.5883701270401716, + 0.5797659203822434, + 0.585563012939339, + 0.5467366551086954, + 0.47977313652219067, + 0.43859347795417136, + 0.4013319964213409, + 0.36756494397913286, + 0.34250454740499237, + 0.29663096550326173, + 0.26927552708448843, + 0.24477453656169246, + 0.21162105923971097, + 0.22551367889639806, + 0.29525275493629266, + 0.3808289227175621, + 0.4730515165892939, + 0.5542737594621414, + 0.6155815137418728, + 0.634263298277375, + 0.5985950292008866, + 0.5307227952611697, + 0.4583360274136865, + 0.4027813115512586, + 0.35466543659863703, + 0.30096023044944076, + 0.2554537557690182, + 0.22087798494226263, + 0.18329436979375657, + 0.13181667279941678, + 0.10274649227337562, + 0.07481120562449206, + 0.052072035678790485, + 0.036183830898792735, + 0.0004607777987999384, + -0.017561110274399994, + -0.035469300528056635, + -0.08180227807119422, + -0.12275486984350437, + -0.17497977941048504, + -0.20353228941981882, + -0.21321266290951968, + -0.20321053202071937, + -0.23693295902213407, + -0.22794702053011662, + -0.21033186050895836, + -0.1630227538199165, + -0.11053815166958714, + -0.07932613401140287, + -0.10143265996000395, + -0.134348796700813, + -0.12709678079459508, + -0.13592102154277796, + -0.15006057174101528, + -0.15863075412719496, + -0.2552754183428476, + -0.274637757334105, + -0.2866779060328497, + -0.30281559625513665, + -0.3235751473266717, + -0.30982750047585483, + -0.2923348711713629, + -0.2912527841530732, + -0.31021977826519986, + -0.34467859384290733, + -0.3637596762033013, + -0.37775471593064225, + -0.37085334003689496, + -0.3444678935100427, + -0.2353115705216453, + -0.06175249615156986, + 0.06136931420847702, + 0.17069415920044406, + 0.254402295200407, + 0.334636278730855, + 0.37453884384753167, + 0.41748770433668625, + 0.4328181482602602, + 0.4398967792743349, + 0.44042964654434513, + 0.4230644611115153, + 0.4018459886372199, + 0.39395634793927314, + 0.39430199869799054, + 0.3860907336377437, + 0.38004383669723296, + 0.3709752554851846, + 0.38756283139613856, + 0.386569475413026, + 0.38138585490872856, + 0.3665965698423008, + 0.3508317844501718, + 0.32730288667058005, + 0.3051386176219495, + 0.2882846903887284, + 0.2654129845463089, + 0.22532360835014487, + 0.1913467625172558, + 0.16254613672205664, + 0.13812916623610505, + 0.11742493960197464, + 0.09986550346866352, + 0.09374497084604627, + 0.08788136299817495, + 0.08228587123135611, + 0.10009811134302993, + 0.08180173979128114, + 0.07610741176878832, + 0.07237416432360533, + 0.0718153617460473, + 0.07055914477792413, + 0.0344688420846353, + 0.005800156588925631, + 0.016777110612643753, + 0.021995212931940955, + 0.0433826695874302, + 0.05964483455013436, + 0.05575171781663357, + 0.06642518228107974, + 0.11471436176427119, + 0.1512404783193162, + 0.1621798519357256, + 0.17608186998920416, + 0.18975345826484613, + 0.19989782562307568, + 0.2063653746858165, + 0.18594689745935256, + 0.16224641647042404, + 0.14182870154780858, + 0.11703614767341719, + 0.08510994566159269, + 0.04317220966187563, + 0.03136147963746794, + -0.008562727414556548, + -0.08122627735657773, + -0.1372307534951247, + -0.17874730028749042, + -0.2020580158622849, + -0.21801874155919876, + -0.2280390395660774, + -0.2332909649040502, + -0.2291630891442864, + -0.25363084358727406, + -0.269910356685493, + -0.28995942983440415, + -0.2728473426452638, + -0.2970148259854568, + -0.29262165964532016, + -0.2858450004369999, + -0.2772781591719422, + -0.2586314526631668, + -0.24107484269003976, + -0.2173928851020932, + -0.20752932419869552, + -0.19424557335759118, + -0.15370422357202074, + -0.12018944270216281, + -0.09894350962517962, + -0.08117027419876877, + -0.06632035727837149, + -0.02920067470793697, + 0.004203072886646453, + 0.030326201937825203, + 0.050447443195153596, + 0.07999602317517684, + 0.10223498443387768, + 0.11849360098204897, + 0.13546552447725446, + 0.16237554403073773, + 0.21112412864921737 + ], + "in_signal": [ + 0.0, + -0.005105413105412993, + -0.013929250574264248, + -0.010469758556135165, + 0.010742023037055511, + 0.07473048071790639, + 0.14900297467620285, + 0.21974461881246204, + 0.28526053956409, + 0.3436557750789657, + 0.3905525840820966, + 0.4238625065168312, + 0.4497732619343007, + 0.4769592502491295, + 0.499241425607338, + 0.5153463245623191, + 0.5293896622377231, + 0.5328590608119176, + 0.5222418759539722, + 0.5055121963540121, + 0.48467615636747785, + 0.46125391388980885, + 0.4375040405928456, + 0.40932942557492885, + 0.3813186458768408, + 0.35400982401381115, + 0.3255320710589911, + 0.3055283926264726, + 0.30347326508843664, + 0.31894439661426177, + 0.34976582060926825, + 0.3906674083798429, + 0.43565022945224885, + 0.47537284321727413, + 0.5000172804139966, + 0.5061583833834312, + 0.49659391218948234, + 0.47783139206183767, + 0.45319820096919755, + 0.42275060686524624, + 0.3892912366460006, + 0.35560858630525305, + 0.3211457430029538, + 0.2832799289622464, + 0.24717324162447227, + 0.21270083442447624, + 0.1805750746753391, + 0.15169682592002984, + 0.12144961629578387, + 0.0936474709817471, + 0.06782411667978634, + 0.037898837729590226, + 0.0057680962149713084, + -0.030381478910119962, + -0.06501164101205974, + -0.09465184539155173, + -0.11636358271738526, + -0.14047745797833502, + -0.15797137048869136, + -0.16844346849274477, + -0.16735932555817912, + -0.15599509078046073, + -0.14066129942664918, + -0.13281557153332013, + -0.13312221656681872, + -0.131917129412374, + -0.1327179078384548, + -0.1361864406189669, + -0.1406753033206125, + -0.16359532632505955, + -0.18580381252686867, + -0.2059786312280649, + -0.22534602423347927, + -0.24499184885211778, + -0.2579589791768652, + -0.2648341575757648, + -0.2701178828912265, + -0.2781382619660212, + -0.29144632834139844, + -0.305908997913779, + -0.32027814151715167, + -0.33039318122110034, + -0.33320812367888886, + -0.31362881304744017, + -0.2632535496682661, + -0.19832897689291748, + -0.1245243496742452, + -0.04873902069931476, + 0.02793603918671919, + 0.09725660011888168, + 0.16130282096244258, + 0.21560588642200612, + 0.2604640649924719, + 0.29645718130284654, + 0.32177863726458034, + 0.33779210753910827, + 0.34902495561914126, + 0.35808036423491113, + 0.3636824381154776, + 0.3669547178318287, + 0.36775882536249993, + 0.37171962656922763, + 0.3746895963379873, + 0.37602884805213554, + 0.37414239241016867, + 0.3694802708181693, + 0.36104479398865147, + 0.3498635587153111, + 0.3375477850499946, + 0.32312082494925753, + 0.303561381629435, + 0.2811184578069992, + 0.25740399359001065, + 0.23354902811922953, + 0.2103242104157786, + 0.1882324690263556, + 0.16933496939029374, + 0.15304424811186998, + 0.13889257273576722, + 0.13113368045721976, + 0.12126729232403205, + 0.11223531621298331, + 0.10426308583510772, + 0.09777354101729564, + 0.09233066176942134, + 0.08075829783246413, + 0.06576666958375643, + 0.0559687577895339, + 0.04917404881801531, + 0.04801577297189829, + 0.05034158528754551, + 0.05142361179336312, + 0.054423925890906444, + 0.0664820130655794, + 0.08343370611632676, + 0.09918293528020652, + 0.11456272222200606, + 0.12960086943057408, + 0.14366026066907442, + 0.15620128347242285, + 0.1621504062698088, + 0.16216960830993185, + 0.1581014269575072, + 0.1498883711006892, + 0.1369326860128699, + 0.11818059074267105, + 0.10081676852163043, + 0.07894086933439305, + 0.046907439996198896, + 0.01007980129793418, + -0.02768561901915074, + -0.06256009838777758, + -0.09365182702206182, + -0.12052926953086493, + -0.143081608605502, + -0.1602979047132589, + -0.17896449248806193, + -0.19715366532754813, + -0.21571481822891936, + -0.22714132311218826, + -0.24111602368684198, + -0.25141715087853767, + -0.25830272079023014, + -0.26209780846657255, + -0.2614045373058914, + -0.2573385983827211, + -0.24934945572659556, + -0.24098542942101558, + -0.23163745820833073, + -0.21605081128106873, + -0.19687853756528756, + -0.177291531977266, + -0.15806728042156656, + -0.13971789579292754, + -0.11761445157592942, + -0.09325094668341426, + -0.06853551695916638, + -0.044738924928302386, + -0.019791935307606538, + 0.0046134486406903055, + 0.027389479108962042, + 0.04900468818262053, + 0.07167885935224397, + 0.09956791321163866 + ], + "in_upper_bb": [ + NaN, + 36.62754833995938, + 36.50649719799768, + 37.10518591066292, + 37.81414847153399, + 39.74871667029825, + 40.06666053248812, + 40.10978434858894, + 40.14250954444473, + 40.15580822145509, + 40.11455955991777, + 40.044776885911695, + 40.016041169962136, + 40.07851926076089, + 40.088661061237964, + 40.08535764647219, + 40.113421910981366, + 40.07840608483901, + 40.018735804963754, + 39.976130912252266, + 39.9037685648399, + 39.71988541149075, + 39.40077014754964, + 39.222950324925954, + 39.15397863483773, + 38.86725869195966, + 38.82038180634433, + 38.835995636168114, + 39.03580969360599, + 39.3326074810939, + 39.6857987219064, + 40.013359287151516, + 40.297101634869264, + 40.464268149026125, + 40.5357940089612, + 40.560569400657826, + 40.565751217181884, + 40.58239811215416, + 40.57856071780854, + 40.574035747510216, + 40.56567093246718, + 40.5544964119734, + 40.541442332257574, + 40.501641115136074, + 40.46908212220967, + 40.432156914023444, + 40.368792278164605, + 40.359348392149926, + 40.366113656194074, + 40.30585670756152, + 40.158278439402935, + 39.958391111113606, + 39.684149511041426, + 39.47888288806578, + 39.37464054498602, + 39.32651287210553, + 39.28248016393633, + 39.266002758714926, + 39.18939959830945, + 39.128895090429126, + 39.08189064002974, + 39.044758271564646, + 39.006701004273644, + 38.983348871920484, + 38.941323350956935, + 38.886761555422574, + 38.824624028756695, + 38.74864034826962, + 38.7178606760756, + 38.8553378225665, + 38.81436463364525, + 38.81496709369017, + 38.82441992524759, + 38.85360126889642, + 38.84907763570207, + 38.83177761465094, + 38.795692854675, + 38.818437881052866, + 38.831363009501935, + 38.80514359085324, + 38.68895848555901, + 38.482885551255286, + 38.268307518637144, + 38.304877908756794, + 38.68108162257614, + 38.88680283698615, + 39.139913446929626, + 39.373230592091865, + 39.63217811629747, + 39.8143907787428, + 40.026122220591965, + 40.18331853648068, + 40.319946149178406, + 40.43141770013717, + 40.515780722267536, + 40.58501660772422, + 40.651687389083506, + 40.69068089876407, + 40.65024072861446, + 40.570163267745286, + 40.402562245607136, + 40.2004959009595, + 39.81795008662085, + 39.63989174791139, + 39.663146511393734, + 39.67311509877961, + 39.6799638874151, + 39.685687281113616, + 39.68787666671399, + 39.68933184325448, + 39.68999853405843, + 39.694150508329734, + 39.697867066505836, + 39.70117680534769, + 39.69543041698163, + 39.684978047385336, + 39.683902079313285, + 39.682108803936295, + 39.68182680842214, + 39.702505898319025, + 39.70337719040681, + 39.64198400103702, + 39.60400169778869, + 39.563543296415496, + 39.5383379176194, + 39.538944518271606, + 39.54290662821227, + 39.53016507407153, + 39.502515625968954, + 39.52682636785579, + 39.56589440891974, + 39.57169409633782, + 39.60032663225552, + 39.765728387958866, + 39.89151888666515, + 39.948389991352656, + 40.01740230743823, + 40.08985651587967, + 40.15680039350725, + 40.21213247322902, + 40.22265661299799, + 40.229549827202504, + 40.23525940428635, + 40.23633818141834, + 40.23541228477652, + 40.199929693452376, + 40.14175301444646, + 40.16863581144044, + 40.2898753711116, + 40.37248112107503, + 40.4265919643109, + 40.460236297362385, + 40.47727047721568, + 40.42200191387407, + 40.349474158767954, + 40.29252125021529, + 40.23408455952537, + 40.140184837514035, + 40.0274273617777, + 39.85972208855484, + 39.77301405677918, + 39.65643596458868, + 39.51605790529759, + 39.37295834670752, + 39.24106849408792, + 39.14361142782432, + 38.92315113136975, + 38.79735107994794, + 38.78876451362753, + 38.82563982516991, + 38.85860130100336, + 38.864708558358366, + 38.87073148882475, + 38.87667261357135, + 38.9510020143966, + 39.021141082419746, + 39.10129098813531, + 39.169219969750486, + 39.257712971076785, + 39.34240574353515, + 39.38204612550469, + 39.44826079384026, + 39.54113105092482, + 39.709648480222285 + ], + "in_lower_bb": [ + NaN, + 35.72245166004061, + 35.70350280200231, + 35.47731408933709, + 35.24785152846601, + 34.31794999636843, + 34.48476803894045, + 34.715215651411064, + 34.911934899999714, + 35.08519177854491, + 35.24271316735496, + 35.377723114088305, + 35.498574214653246, + 35.58933788209624, + 35.68533893876205, + 35.77526735352781, + 35.851872206665696, + 35.928816137383215, + 35.986001037141506, + 36.04736908774773, + 36.30523143516009, + 36.706614588509254, + 37.25522985245035, + 37.54604967507405, + 37.67902136516227, + 37.82424130804033, + 37.79711819365566, + 37.79650436383189, + 37.68119030639401, + 37.51039251890609, + 37.340201278093595, + 37.23264071284849, + 37.14989836513074, + 37.10373185097389, + 37.119205991038804, + 37.144930599342175, + 37.14974878281811, + 37.19710188784584, + 37.30293928219146, + 37.37346425248979, + 37.44782906753283, + 37.5300035880266, + 37.59705766774242, + 37.69385888486392, + 37.78441787779033, + 37.874343085976555, + 38.0047077218354, + 38.03131160785007, + 37.93604634380593, + 37.877303292438484, + 37.863881560597065, + 37.843768888886395, + 37.886010488958576, + 37.86027711193421, + 37.80051945501397, + 37.73914712789446, + 37.70917983606367, + 37.58865724128507, + 37.56926040169054, + 37.55876490957087, + 37.57376935997024, + 37.590901728435355, + 37.604958995726356, + 37.56981112807952, + 37.51633664904307, + 37.51989844457744, + 37.511035971243295, + 37.501859651730385, + 37.477139323924405, + 37.1566621774335, + 37.08663536635475, + 37.01603290630982, + 36.93108007475241, + 36.83889873110359, + 36.80042236429793, + 36.76572238534906, + 36.710807145324985, + 36.623062118947125, + 36.475136990498065, + 36.36135640914677, + 36.29454151444099, + 36.31761444874471, + 36.38419248136286, + 36.36512209124321, + 36.13441837742388, + 36.01769716301385, + 35.89058655307038, + 35.794269407908125, + 35.69332188370254, + 35.7601092212572, + 35.75037777940803, + 35.778181463519324, + 35.8390538508216, + 35.93958229986284, + 36.01821927773247, + 36.104483392275775, + 36.2300026109165, + 36.426009101235934, + 36.72544927138553, + 37.06552673225471, + 37.49712775439286, + 37.9811940990405, + 38.61273991337915, + 38.93379825208861, + 38.93854348860626, + 38.973574901220395, + 38.9857261125849, + 38.99900271888639, + 38.99881333328601, + 39.01535815674552, + 38.98869146594157, + 38.97553949167027, + 38.96282293349417, + 38.95051319465231, + 38.96325958301838, + 38.984211952614665, + 38.99009792068672, + 38.9828911960637, + 38.979173191577864, + 38.97749410168097, + 38.956622809593185, + 38.975015998962974, + 38.98399830221132, + 38.99945670358451, + 39.007662082380605, + 38.9470554817284, + 38.89209337178773, + 38.89583492592848, + 38.90548437403105, + 38.89317363214421, + 38.890105591080264, + 38.900305903662186, + 38.90567336774448, + 38.82527161204114, + 38.78448111333485, + 38.79261000864736, + 38.78659769256177, + 38.78314348412034, + 38.787199606492756, + 38.774867526770976, + 38.81734338700202, + 38.844450172797494, + 38.87074059571364, + 38.88866181858166, + 38.89458771522347, + 38.958070306547626, + 39.071246985553536, + 39.019364188559564, + 38.825124628888396, + 38.64751887892496, + 38.4994080356891, + 38.40076370263762, + 38.30072952278431, + 38.22199808612592, + 38.16052584123205, + 38.110478749784704, + 38.014915440474624, + 37.948815162485964, + 37.886572638222304, + 37.915277911445166, + 37.84098594322082, + 37.82856403541132, + 37.839942094702415, + 37.863041653292484, + 37.899931505912086, + 37.922388572175684, + 38.04984886863025, + 38.10664892005206, + 38.102235486372464, + 38.08736017483009, + 38.075398698996636, + 38.073291441641636, + 38.07126851117524, + 38.06932738642865, + 38.02999798560341, + 37.99285891758025, + 37.9837090118647, + 37.98678003024952, + 38.00028702892321, + 37.980594256464855, + 38.056953874495306, + 38.088739206159744, + 38.11286894907518, + 38.09835151977772 + ], + "out_sma_10": [ + 39.63, + 39.7, + 39.763333333333335, + 39.795, + 39.822, + 39.885, + 39.980000000000004, + 40.05125, + 40.10333333333333, + 40.15, + 40.273, + 40.368, + 40.45399999999999, + 40.495, + 40.557, + 40.632, + 40.661500000000004, + 40.690999999999995, + 40.739999999999995, + 40.786, + 40.781, + 40.752, + 40.786, + 40.835, + 40.88, + 40.885000000000005, + 40.905499999999996, + 40.917, + 40.80800000000001, + 40.742, + 40.711, + 40.717999999999996, + 40.659000000000006, + 40.647999999999996, + 40.5875, + 40.533, + 40.4465, + 40.4315, + 40.51049999999999, + 40.544500000000006 + ], + "out_sma_50": [ + 39.63, + 39.7, + 39.763333333333335, + 39.795, + 39.822, + 39.885, + 39.980000000000004, + 40.05125, + 40.10333333333333, + 40.15, + 40.21454545454546, + 40.25666666666667, + 40.29461538461539, + 40.295, + 40.312, + 40.351875, + 40.38088235294118, + 40.406666666666666, + 40.43842105263158, + 40.468, + 40.48428571428571, + 40.481818181818184, + 40.50826086956522, + 40.52, + 40.5392, + 40.55692307692308, + 40.575185185185184, + 40.588928571428575, + 40.56586206896552, + 40.559333333333335, + 40.55741935483871, + 40.555625, + 40.553939393939395, + 40.557647058823534, + 40.553, + 40.55027777777778, + 40.5404054054054, + 40.5475, + 40.55166666666667, + 40.555625 + ], + "out_sma_200": [ + 39.63, + 39.7, + 39.763333333333335, + 39.795, + 39.822, + 39.885, + 39.980000000000004, + 40.05125, + 40.10333333333333, + 40.15, + 40.21454545454546, + 40.25666666666667, + 40.29461538461539, + 40.295, + 40.312, + 40.351875, + 40.38088235294118, + 40.406666666666666, + 40.43842105263158, + 40.468, + 40.48428571428571, + 40.481818181818184, + 40.50826086956522, + 40.52, + 40.5392, + 40.55692307692308, + 40.575185185185184, + 40.588928571428575, + 40.56586206896552, + 40.559333333333335, + 40.55741935483871, + 40.555625, + 40.553939393939395, + 40.557647058823534, + 40.553, + 40.55027777777778, + 40.5404054054054, + 40.5475, + 40.55166666666667, + 40.555625 + ], + "out_ema_10": [ + 39.63, + 39.655454545454546, + 39.698099173553715, + 39.73299023290758, + 39.76881019056074, + 39.847208337731516, + 39.97498863996215, + 40.07953615996903, + 40.15962049452011, + 40.234234950061904, + 40.34801041368701, + 40.41564488392573, + 40.476436723211954, + 40.4443573189916, + 40.46356507917494, + 40.55200779205222, + 40.605279102588185, + 40.64886472029942, + 40.714525680244975, + 40.77188464747316, + 40.77881471156895, + 40.715393854920045, + 40.783504063116396, + 40.784685142549776, + 40.82383329844981, + 40.85586360782257, + 40.89116113367301, + 40.903677291187, + 40.724826874607544, + 40.66031289740617, + 40.631165097877776, + 40.60731689826363, + 40.58780473494297, + 40.60456751040788, + 40.56646432669736, + 40.54619808547966, + 40.480525706301535, + 40.54043012333762, + 40.57126101000351, + 40.59648628091196 + ], + "out_ema_50": [ + 39.63, + 39.635490196078436, + 39.64547097270281, + 39.65506034632231, + 39.66584229352535, + 39.686789654563576, + 39.720641040659125, + 39.75316492141759, + 39.78323688528357, + 39.814090340762654, + 39.85510640583079, + 39.88902380168056, + 39.92278757416368, + 39.93758021831412, + 39.96159668034102, + 40.00035759483745, + 40.03348082641246, + 40.065305107729614, + 40.102351966250026, + 40.13873032051473, + 40.16505462167102, + 40.17544463650745, + 40.211309552722845, + 40.234003295753325, + 40.264042382194376, + 40.29290346524558, + 40.322593525432026, + 40.34758985776803, + 40.33082162805163, + 40.33235803479471, + 40.33893222950864, + 40.345248612665166, + 40.35131729452144, + 40.364206812383344, + 40.365414388368315, + 40.36892754960877, + 40.36171470452608, + 40.37929452003486, + 40.39226336238644, + 40.404723622685005 + ], + "out_ema_200": [ + 39.63, + 39.63139303482588, + 39.63396623845945, + 39.636513838076766, + 39.63943409839441, + 39.64501186855964, + 39.6540167255889, + 39.66293198205071, + 39.67146002203031, + 39.68040071832852, + 39.692138024613804, + 39.70236550695596, + 39.71278973076734, + 39.718632619018415, + 39.72690493126699, + 39.739075031453396, + 39.750079259996156, + 39.76097399372754, + 39.773402113192944, + 39.785905574753215, + 39.79609556903428, + 39.802403075810055, + 39.81521498550349, + 39.82491433888156, + 39.83660673351956, + 39.848182785922354, + 39.86014116616193, + 39.871085035155346, + 39.871571751223456, + 39.87653123628591, + 39.8827349055766, + 39.88887684681464, + 39.894957674209515, + 39.90276904063529, + 39.907666861126486, + 39.91311296201081, + 39.91581830567239, + 39.924715635964205, + 39.93252941073073, + 39.940265436494606 + ], + "out_macd": [ + 0.0, + 0.011168091168087813, + 0.02936339802435839, + 0.04328435470064562, + 0.056888701330784386, + 0.0884375347152968, + 0.1400676744357483, + 0.17892242579010542, + 0.2049320181527463, + 0.22696310028128863, + 0.2647713486693988, + 0.28020776722224383, + 0.2915017388266463, + 0.26113089904289666, + 0.2543032507901799, + 0.27796474289087314, + 0.2849591911989293, + 0.28719177387676353, + 0.29883050077390294, + 0.30613912725144843, + 0.29082663657430174, + 0.24520201696599742, + 0.2593114800424985, + 0.2434791621674819, + 0.24505236996149193, + 0.24349232056977144, + 0.24348382237889155, + 0.23352293265806878, + 0.14009462381516613, + 0.10119672231357413, + 0.07993828982869644, + 0.06237184512028193, + 0.04789817083168657, + 0.0503715237869784, + 0.029000258737291063, + 0.01671222761587643, + -0.01464406146916275, + 0.010813479121978276, + 0.02265840717347345, + 0.03168040599246069 + ], + "out_signal": [ + 0.0, + 0.0022336182336175625, + 0.007659574191765729, + 0.014784530293541709, + 0.02320536450099025, + 0.03625179854385156, + 0.05701497372223091, + 0.08139646413580581, + 0.10610357493919392, + 0.13027548000761285, + 0.15717465373997005, + 0.18178127643642483, + 0.20372536891446916, + 0.21520647494015466, + 0.22302583011015972, + 0.2340136126663024, + 0.2442027283728278, + 0.252800537473615, + 0.2620065301336726, + 0.27083304955722776, + 0.2748317669606426, + 0.26890581696171356, + 0.26698694957787056, + 0.2622853920957928, + 0.25883878766893265, + 0.25576949424910045, + 0.2533123598750587, + 0.2493544744316607, + 0.2275025043083618, + 0.2022413479094043, + 0.17778073629326271, + 0.15469895805866657, + 0.13333880061327058, + 0.11674534524801215, + 0.09919632794586794, + 0.08269950787986964, + 0.06323079401006317, + 0.05274733103244619, + 0.04672954626065165, + 0.04371971820701346 + ], + "out_upper_bb": [ + NaN, + 39.897989898732234, + 40.02358961727924, + 40.04238633753706, + 40.06792681838303, + 40.263998680736485, + 40.59024585209569, + 40.74526008638203, + 40.823819280455126, + 40.890630362146545, + 41.037338922500254, + 41.093688805326124, + 41.14143749834866, + 41.10860546099067, + 41.1069914644645, + 41.18352296238151, + 41.22089898442918, + 41.25046061977021, + 41.30390776625691, + 41.35096986895005, + 41.32810055877096, + 41.28008040486717, + 41.30409756152482, + 41.25943914300526, + 41.21969961355888, + 41.21077029645183, + 41.24247024327348, + 41.25562397027429, + 41.36367073774044, + 41.3746476286008, + 41.36588623744072, + 41.36456125073026, + 41.36067585433219, + 41.34858188990665, + 41.35491931330312, + 41.33332784909685, + 41.33865494712359, + 41.33520843487436, + 41.301477005283786, + 41.26210526749415 + ], + "out_lower_bb": [ + NaN, + 39.50201010126777, + 39.50307704938743, + 39.54761366246294, + 39.57607318161698, + 39.50600131926351, + 39.36975414790432, + 39.357239913617974, + 39.38284738621154, + 39.40936963785345, + 39.39175198659066, + 39.41964452800721, + 39.44779327088212, + 39.48139453900934, + 39.517008535535496, + 39.52022703761849, + 39.54086572145317, + 39.562872713563124, + 39.57293433900625, + 39.585030131049955, + 39.72589944122904, + 39.839919595132834, + 39.93590243847519, + 40.07056085699474, + 40.21730038644112, + 40.30622970354817, + 40.32452975672651, + 40.35237602972571, + 40.184329262259546, + 40.153352371399194, + 40.12611376255927, + 40.10543874926974, + 40.0843241456678, + 40.13441811009336, + 40.11258068669688, + 40.08467215090316, + 40.01334505287642, + 40.01329156512563, + 40.017022994716214, + 40.024394732505854 + ], + "overall_sma_10": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.813, + 38.0185, + 38.253, + 38.451, + 38.565, + 38.4685, + 38.4775, + 38.4765, + 38.43, + 38.403000000000006, + 38.396, + 38.408, + 38.403, + 38.318, + 38.268, + 38.223, + 38.14, + 38.156, + 38.287, + 38.44, + 38.63, + 38.838, + 39.044, + 39.25000000000001, + 39.387, + 39.4825, + 39.5755, + 39.6235, + 39.5945, + 39.50750000000001, + 39.3835, + 39.246500000000005, + 39.0945, + 38.945499999999996, + 38.866499999999995, + 38.824, + 38.797999999999995, + 38.767160000000004, + 38.70766, + 38.67565999999999, + 38.63866, + 38.555659999999996, + 38.47566, + 38.39366, + 38.30866, + 38.24166, + 38.19366, + 38.0875, + 38.051, + 38.012, + 38.017, + 38.08, + 38.136, + 38.1595, + 38.149, + 38.165, + 38.142, + 38.163, + 38.144000000000005, + 38.00000000000001, + 37.884, + 37.751, + 37.6195, + 37.533, + 37.5005, + 37.4325, + 37.36450000000001, + 37.278499999999994, + 37.162499999999994, + 37.1665, + 37.0995, + 37.049499999999995, + 37.033, + 37.137, + 37.315, + 37.472, + 37.666, + 37.889, + 38.163, + 38.408, + 38.677, + 38.912, + 39.126, + 39.233999999999995, + 39.219, + 39.2175, + 39.21569, + 39.227689999999996, + 39.21269, + 39.22769, + 39.22269, + 39.269690000000004, + 39.30469, + 39.339690000000004, + 39.382690000000004, + 39.42919, + 39.45, + 39.45700000000001, + 39.474000000000004, + 39.477000000000004, + 39.456, + 39.4, + 39.356, + 39.312, + 39.275999999999996, + 39.239999999999995, + 39.224000000000004, + 39.208000000000006, + 39.187, + 39.202999999999996, + 39.204, + 39.217, + 39.232, + 39.251, + 39.27, + 39.246, + 39.211, + 39.218, + 39.221000000000004, + 39.217, + 39.251999999999995, + 39.255, + 39.274, + 39.339999999999996, + 39.406, + 39.495, + 39.593, + 39.655, + 39.723, + 39.77, + 39.788, + 39.819, + 39.83200000000001, + 39.785000000000004, + 39.724000000000004, + 39.663, + 39.62, + 39.533, + 39.392, + 39.25, + 39.138, + 39.041999999999994, + 38.946, + 38.858999999999995, + 38.786, + 38.74, + 38.629000000000005, + 38.556, + 38.522, + 38.525, + 38.476, + 38.443000000000005, + 38.410000000000004, + 38.376999999999995, + 38.355000000000004, + 38.326, + 38.344, + 38.348, + 38.36900000000001, + 38.388, + 38.458000000000006, + 38.495, + 38.532, + 38.569, + 38.626, + 38.688, + 38.741, + 38.808, + 38.888999999999996, + 38.934999999999995, + 38.981, + 39.041999999999994, + 39.122, + 39.239, + 39.303000000000004, + 39.376, + 39.461, + 39.54600000000001, + 39.617, + 39.715, + 39.848, + 39.974000000000004, + 40.077999999999996, + 40.15, + 40.272999999999996, + 40.368, + 40.454, + 40.495, + 40.557, + 40.632, + 40.661500000000004, + 40.691, + 40.739999999999995, + 40.785999999999994, + 40.781, + 40.751999999999995, + 40.786, + 40.834999999999994, + 40.88, + 40.885, + 40.9055, + 40.916999999999994, + 40.808, + 40.742000000000004, + 40.711, + 40.718, + 40.659, + 40.648, + 40.5875, + 40.533, + 40.4465, + 40.43150000000001, + 40.5105, + 40.5445 + ], + "overall_sma_50": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.572232, + 38.613332, + 38.654032, + 38.671632, + 38.679032, + 38.647932, + 38.636931999999995, + 38.622132, + 38.614031999999995, + 38.607632, + 38.613032000000004, + 38.625632, + 38.630632, + 38.613332, + 38.595832, + 38.587232, + 38.569832, + 38.559431999999994, + 38.556832, + 38.527032000000005, + 38.510632, + 38.494232000000004, + 38.473932, + 38.456332, + 38.442332, + 38.429132, + 38.414732, + 38.383932, + 38.331932, + 38.272332, + 38.204532, + 38.136531999999995, + 38.071732, + 38.033732, + 38.027932, + 38.027032, + 38.032832000000006, + 38.037032, + 38.045632, + 38.052431999999996, + 38.063232, + 38.069632, + 38.078032, + 38.091432, + 38.098432, + 38.105731999999996, + 38.11637, + 38.129138, + 38.146637999999996, + 38.162838, + 38.180037999999996, + 38.212438, + 38.243838000000004, + 38.280637999999996, + 38.313238, + 38.343238, + 38.367638, + 38.403038, + 38.431238, + 38.455838, + 38.467838, + 38.476438, + 38.487838, + 38.511138, + 38.538638, + 38.558238, + 38.584038, + 38.612038000000005, + 38.639838, + 38.696438, + 38.731838, + 38.769638, + 38.810338, + 38.854738000000005, + 38.892538, + 38.920938, + 38.953338, + 38.999938, + 39.051538, + 39.106538, + 39.162338, + 39.210738, + 39.258538, + 39.295338, + 39.310738, + 39.325538, + 39.338738, + 39.353138, + 39.363538000000005, + 39.378938000000005, + 39.384538, + 39.392138, + 39.399738, + 39.405538, + 39.411738, + 39.414638, + 39.4196, + 39.4142, + 39.3994, + 39.3834, + 39.3676, + 39.346599999999995, + 39.328, + 39.3094, + 39.2924, + 39.2768, + 39.2554, + 39.234, + 39.209, + 39.193000000000005, + 39.171600000000005, + 39.1552, + 39.1388, + 39.1224, + 39.1082, + 39.094, + 39.0794, + 39.062, + 39.0454, + 39.03, + 39.0224, + 39.010799999999996, + 38.9988, + 38.986, + 38.9794, + 38.9824, + 38.9854, + 38.98, + 38.979, + 38.973600000000005, + 38.968199999999996, + 38.9682, + 38.968399999999995, + 38.9658, + 38.9588, + 38.9586, + 38.959, + 38.958200000000005, + 38.9578, + 38.962599999999995, + 38.980199999999996, + 38.9992, + 39.0176, + 39.0388, + 39.068599999999996, + 39.0996, + 39.1258, + 39.1506, + 39.1908, + 39.239, + 39.2849, + 39.329, + 39.3764, + 39.4242, + 39.467600000000004, + 39.501999999999995, + 39.5572, + 39.6064, + 39.662400000000005, + 39.711, + 39.7708, + 39.8238, + 39.856, + 39.8972, + 39.9388, + 39.9804, + 40.0202, + 40.0664, + 40.1061, + 40.14, + 40.1685, + 40.2111, + 40.2517, + 40.2923 + ], + "overall_sma_200": [ + 36.335, + 36.175, + 36.105, + 36.291250000000005, + 36.531, + 37.03333333333334, + 37.27571428571429, + 37.4125, + 37.52722222222222, + 37.6205, + 37.678636363636365, + 37.71125, + 37.75730769230769, + 37.833928571428565, + 37.88700000000001, + 37.9303125, + 37.98264705882353, + 38.00361111111111, + 38.00236842105263, + 38.01175, + 38.02023809523809, + 38.02795454545455, + 38.03804347826087, + 38.035625, + 38.0394, + 38.042884615384615, + 38.040925925925926, + 38.058035714285715, + 38.10051724137931, + 38.1545, + 38.21693548387096, + 38.28109375, + 38.34287878787879, + 38.39279411764706, + 38.42442857142857, + 38.44277777777778, + 38.45567567567567, + 38.47, + 38.48358974358974, + 38.49275, + 38.501463414634145, + 38.51095238095238, + 38.51767441860465, + 38.51840909090909, + 38.522666666666666, + 38.525652173913045, + 38.528510638297874, + 38.531908333333334, + 38.52931836734694, + 38.529332, + 38.52836470588235, + 38.519549999999995, + 38.50974716981132, + 38.49530740740741, + 38.48375636363637, + 38.474939285714285, + 38.4697649122807, + 38.455286206896545, + 38.448247457627126, + 38.443110000000004, + 38.4445344262295, + 38.44865483870968, + 38.45042222222222, + 38.4428375, + 38.43225538461538, + 38.427978787878786, + 38.42084477611941, + 38.41230294117647, + 38.40415362318841, + 38.379808571428576, + 38.36558591549296, + 38.35175833333333, + 38.336597260273976, + 38.31988648648649, + 38.308021333333336, + 38.29699473684211, + 38.283657142857145, + 38.26694358974359, + 38.24698227848101, + 38.228145, + 38.209279012345675, + 38.19294634146342, + 38.17953734939759, + 38.179066666666664, + 38.19119529411765, + 38.20106511627907, + 38.21266206896552, + 38.22399545454545, + 38.23754606741573, + 38.248128888888886, + 38.26067692307692, + 38.27110434782609, + 38.28130752688172, + 38.29129361702128, + 38.299385263157895, + 38.30694375, + 38.316067010309276, + 38.32641326530612, + 38.336045454545456, + 38.346084999999995, + 38.35592574257426, + 38.369004901960786, + 38.38066504854369, + 38.39210096153846, + 38.40255714285714, + 38.41281603773585, + 38.42204205607477, + 38.43109722222222, + 38.44044495412844, + 38.44889545454545, + 38.45503153153153, + 38.46105803571429, + 38.4669778761062, + 38.47279385964912, + 38.478508695652174, + 38.484125000000006, + 38.49058547008547, + 38.49693644067796, + 38.503180672268904, + 38.5117375, + 38.51692975206611, + 38.52302049180328, + 38.52917479674797, + 38.53555241935484, + 38.541828, + 38.54459126984127, + 38.54731102362204, + 38.55326953125, + 38.55882558139535, + 38.56598846153846, + 38.573041984732825, + 38.57847348484849, + 38.58517669172932, + 38.59558582089552, + 38.60584074074074, + 38.61447426470588, + 38.623638686131386, + 38.63310507246376, + 38.64257913669065, + 38.651989285714286, + 38.65920921985816, + 38.665834507042256, + 38.67236713286714, + 38.67818402777778, + 38.6829551724138, + 38.68629109589041, + 38.69141836734694, + 38.69390878378378, + 38.69287583892618, + 38.691856666666666, + 38.69091721854304, + 38.690582236842104, + 38.69025163398693, + 38.68992532467532, + 38.68960322580645, + 38.68973397435897, + 38.68744267515923, + 38.68518037974683, + 38.682128930817605, + 38.681428125000004, + 38.677568322981365, + 38.67529938271605, + 38.673058282208586, + 38.670844512195124, + 38.669324242424246, + 38.667822289156625, + 38.666877245508985, + 38.66511011904762, + 38.663600591715976, + 38.664167647058825, + 38.664728070175435, + 38.664816860465116, + 38.66490462427746, + 38.664991379310344, + 38.666848571428574, + 38.668968750000005, + 38.67106497175141, + 38.67313764044944, + 38.67619273743016, + 38.67921388888889, + 38.68220165745856, + 38.68554120879121, + 38.6898825136612, + 38.6961875, + 38.701235135135136, + 38.706981182795694, + 38.71330748663102, + 38.7195664893617, + 38.7259708994709, + 38.73372894736843, + 38.74323821989529, + 38.7526484375, + 38.76180569948187, + 38.771126288659794, + 38.78183846153846, + 38.791727040816326, + 38.80166751269036, + 38.80923484848485, + 38.8179824120603, + 38.8286425, + 38.8511925, + 38.875342499999995, + 38.9005675, + 38.9214675, + 38.9380675, + 38.9424925, + 38.954292499999994, + 38.9663925, + 38.979167499999996, + 38.9918675, + 39.0058175, + 39.0202675, + 39.0283175, + 39.0360175, + 39.0453675, + 39.0549675, + 39.0633675, + 39.0749675, + 39.087042499999995, + 39.0983675, + 39.1083425, + 39.1214425, + 39.1336925, + 39.14734250000001 + ], + "overall_ema_10": [ + 36.335, + 36.27681818181818, + 36.22012396694215, + 36.33464688204357, + 36.54471108530838, + 37.090218160706854, + 37.388360313305604, + 37.566840256340946, + 37.72650566427895, + 37.85986827077369, + 37.932619494269375, + 37.95759776803858, + 38.02167090112248, + 38.16863982819112, + 38.25252349579273, + 38.31206467837587, + 38.4044165550348, + 38.39634081775574, + 38.320642487254695, + 38.29688930775384, + 38.277454888162225, + 38.26155399940546, + 38.261271454059006, + 38.21013118968464, + 38.19556188246925, + 38.18364154020211, + 38.14843398743809, + 38.21599144426753, + 38.411265727127976, + 38.6492174131047, + 38.9111778834493, + 39.158236450094876, + 39.36946618644126, + 39.49138142527012, + 39.49294843885737, + 39.41877599542875, + 39.328089450805344, + 39.26843682338619, + 39.21963012822506, + 39.15242465036596, + 39.09743835029942, + 39.0615404684268, + 39.01398765598556, + 38.92962626398818, + 38.88969421599033, + 38.847931631264814, + 38.81376224376212, + 38.79155092671446, + 38.721268940039096, + 38.68649276912289, + 38.648948629282366, + 38.543685242140114, + 38.44483337993282, + 38.31486367449048, + 38.232161188219486, + 38.188131881270486, + 38.186653357403124, + 38.0854436560571, + 38.077181173137625, + 38.088602778021695, + 38.168856818381386, + 38.265428305948404, + 38.31898679577597, + 38.25462556018034, + 38.16378454923846, + 38.161278267558735, + 38.12286403709351, + 38.07143421216741, + 38.03117344631879, + 37.789141910624465, + 37.71293429051092, + 37.650582601327116, + 37.57684031017673, + 37.49014207196278, + 37.479207149787726, + 37.477533122553595, + 37.43979982754385, + 37.356199858899515, + 37.23507261182687, + 37.145059409676534, + 37.06413951700807, + 37.028841423006604, + 37.038142982459945, + 37.23848062201268, + 37.596938690737645, + 37.85931347423989, + 38.10489284255991, + 38.30582141663993, + 38.510217522705396, + 38.63381433675896, + 38.77130263916642, + 38.8528839774998, + 38.91963234522711, + 38.9742446460949, + 38.9898365286231, + 38.996229887055264, + 39.03180627122703, + 39.086023312822114, + 39.12129180139991, + 39.16105692841811, + 39.193592032342096, + 39.28384802646171, + 39.335875658014125, + 39.378443720193374, + 39.39872668015821, + 39.41532182922035, + 39.41253604208938, + 39.41025676170949, + 39.417482805035036, + 39.40884956775594, + 39.358149646345765, + 39.316667892464714, + 39.28272827565295, + 39.254959498261506, + 39.23223958948669, + 39.213650573216384, + 39.218441378086126, + 39.222361127525005, + 39.225568195247725, + 39.28091943247541, + 39.25529771747988, + 39.25615267793808, + 39.26048855467661, + 39.27130881746268, + 39.28016175974219, + 39.20922325797088, + 39.15118266561254, + 39.18005854459207, + 39.19641153648442, + 39.24979125712361, + 39.29346557401023, + 39.29283546964473, + 39.32504720243659, + 39.4441295292663, + 39.54156052394515, + 39.58491315595512, + 39.63674712759964, + 39.69006583167243, + 39.737326589550165, + 39.777812664177404, + 39.75821036159969, + 39.72944484130883, + 39.70590941561632, + 39.6702895218679, + 39.61569142698282, + 39.53465662207685, + 39.517446327153785, + 39.43427426767128, + 39.271678946276495, + 39.13864641058986, + 39.03161979048261, + 38.96041619221304, + 38.90215870271976, + 38.85449348404344, + 38.81549466876281, + 38.79631381989684, + 38.7115294890065, + 38.64216049100531, + 38.56176767445889, + 38.56326446092091, + 38.47176183166256, + 38.442350589542094, + 38.41828684598899, + 38.398598328536444, + 38.40248954152982, + 38.405673261251664, + 38.424641759205905, + 38.41470689389573, + 38.4138510950056, + 38.476787259550036, + 38.52828048508639, + 38.55586585143432, + 38.57843569662808, + 38.59690193360479, + 38.66837430931301, + 38.735942616710645, + 38.79122577730871, + 38.836457454161675, + 38.906192462495916, + 38.963248378405744, + 39.00993049142288, + 39.06085222025508, + 39.13706090748143, + 39.26668619703025, + 39.332743252115655, + 39.41224447900372, + 39.49910911918486, + 39.57018018842397, + 39.635601972346876, + 39.73821979555654, + 39.88581619636444, + 40.00657688793454, + 40.099926544673714, + 40.185394445642125, + 40.30805000097992, + 40.38295000080175, + 40.44968636429233, + 40.42247066169372, + 40.44565781411305, + 40.537356393365215, + 40.59329159457154, + 40.639056759194894, + 40.70650098479582, + 40.765318987560214, + 40.77344280800381, + 40.710998661094024, + 40.77990799544056, + 40.78174290536045, + 40.82142601347673, + 40.85389401102641, + 40.889549645385245, + 40.90235880076974, + 40.723748109720695, + 40.659430271589656, + 40.63044294948244, + 40.606726049576544, + 40.5873213132899, + 40.60417198360083, + 40.56614071385522, + 40.545933311336086, + 40.48030907291134, + 40.54025287783655, + 40.57111599095718, + 40.59636762896497 + ], + "overall_ema_50": [ + 36.335, + 36.32245098039216, + 36.30843329488659, + 36.32967120489104, + 36.37517429489532, + 36.499481185291586, + 36.58695251135858, + 36.6568759422857, + 36.72699845435293, + 36.794959299280265, + 36.852411875779076, + 36.900160429670095, + 36.95544825595754, + 37.02896008905725, + 37.09174596791775, + 37.150108871136666, + 37.21559479775876, + 37.260473433140774, + 37.2886901612529, + 37.32403564512534, + 37.35799503159102, + 37.39062267741098, + 37.4247159057478, + 37.446491752581224, + 37.473295997578035, + 37.49904909571223, + 37.51830207235097, + 37.55758434402348, + 37.62552221288531, + 37.707658596693726, + 37.80108374976456, + 37.89790399487183, + 37.99288815193568, + 38.073167047938206, + 38.12912128135239, + 38.16660672129935, + 38.1961515557582, + 38.22767502415984, + 38.25796227811436, + 38.281179443678504, + 38.3034861321617, + 38.32687883286124, + 38.345432604121584, + 38.35345485494035, + 38.36743701749171, + 38.37891007562929, + 38.38993320991834, + 38.40176328011762, + 38.40189021030909, + 38.4069141236303, + 38.409780236429114, + 38.39645552127503, + 38.38090824593091, + 38.35538243236499, + 38.33595567031146, + 38.32238878127964, + 38.31680490750397, + 38.28987138171951, + 38.28007250400502, + 38.274579464632275, + 38.28459595621532, + 38.300886310873544, + 38.311047632015764, + 38.2974771366426, + 38.276203523440934, + 38.27125436565893, + 38.25865615524094, + 38.24223826680012, + 38.22685637398443, + 38.16697965343602, + 38.135725549379714, + 38.10569709646287, + 38.0719442691506, + 38.03382880761528, + 38.01014924653233, + 37.988966923138904, + 37.96077214183934, + 37.9223104892182, + 37.873984587680226, + 37.829514603849624, + 37.78521991350258, + 37.74932893650248, + 37.72308074291415, + 37.73943051770183, + 37.7970999091645, + 37.845841089197265, + 37.899337517071885, + 37.95073604581417, + 38.00874639695871, + 38.055070067666215, + 38.10742026109107, + 38.1510508390875, + 38.19297041402525, + 38.233246084063474, + 38.26566780625706, + 38.295445539345025, + 38.330600616233454, + 38.36979274893018, + 38.40548715093292, + 38.44213471364144, + 38.47734511702805, + 38.52490021047793, + 38.565884515949385, + 38.605261593755294, + 38.6399572175296, + 38.67329222860687, + 38.70179057258307, + 38.72917133444256, + 38.75743912524874, + 38.78146112033703, + 38.79512931169636, + 38.8082614955514, + 38.82087869180428, + 38.83300109604725, + 38.84464811188853, + 38.855838382010546, + 38.87090354350033, + 38.88537791434346, + 38.899284662800575, + 38.924018597592706, + 38.93248845651064, + 38.9453320464514, + 38.958456279923894, + 38.97263446502492, + 38.986256642867076, + 38.982481872558566, + 38.97885513245823, + 38.99184120569516, + 39.00274939370711, + 39.02185726062056, + 39.04021579941975, + 39.05001125826603, + 39.0664814050007, + 39.10230566362813, + 39.13672504936821, + 39.16195151802044, + 39.189718125156894, + 39.21874878691545, + 39.24742530507563, + 39.27536941075894, + 39.29084512014094, + 39.30296884091973, + 39.31461712166798, + 39.32227919532806, + 39.32415059943284, + 39.31810547788646, + 39.32288565522425, + 39.312576413842905, + 39.282279299574554, + 39.253170307434374, + 39.22559500126047, + 39.20263049140712, + 39.180566550567626, + 39.15936786231007, + 39.13900049516066, + 39.122176946330825, + 39.091111183729616, + 39.06126368632845, + 39.02748863980577, + 39.009547908833, + 38.97231073593759, + 38.94633776590082, + 38.921383343708634, + 38.89740752630829, + 38.878685662531495, + 38.860697989491044, + 38.84694512715806, + 38.82824139668128, + 38.81183977328202, + 38.80980684099645, + 38.80785363154561, + 38.80283976364186, + 38.79802251800885, + 38.79339418396928, + 38.80110421597049, + 38.8104726780893, + 38.819473749536776, + 38.828121837790235, + 38.84348960885729, + 38.858254722235436, + 38.87244081155954, + 38.88881568169446, + 38.91199938045154, + 38.94878371847305, + 38.9754980824545, + 39.00665502039747, + 39.04129599998972, + 39.074578509794044, + 39.10812445058643, + 39.150943099583046, + 39.20580807606999, + 39.25852148485156, + 39.30799123054366, + 39.35748177052234, + 39.41640405403127, + 39.4675254636771, + 39.51781858274859, + 39.54849236381727, + 39.58776717307934, + 39.6411880682527, + 39.688396379301615, + 39.733753384034884, + 39.78380227093548, + 39.832672770114485, + 39.87099932814921, + 39.892920923123754, + 39.93986520064831, + 39.97320382023074, + 40.013470337084435, + 40.05215777484583, + 40.09128884249893, + 40.12535594671466, + 40.117302772333694, + 40.127212467536296, + 40.14183158645644, + 40.1558774065954, + 40.169372410258326, + 40.18939702162074, + 40.19745988351797, + 40.20755949592903, + 40.206674809814174, + 40.23033462119401, + 40.24914502820601, + 40.26721777219793 + ], + "overall_ema_200": [ + 36.335, + 36.331815920398014, + 36.328166010742315, + 36.333358388744884, + 36.34486726049867, + 36.37670937730962, + 36.40012520440107, + 36.41972594863589, + 36.43987792924648, + 36.459978646368405, + 36.47788930660355, + 36.49373120405028, + 36.51180353037814, + 36.53487016191667, + 36.555717224982175, + 36.57585934214653, + 36.598189099936114, + 36.61571955665317, + 36.629294486437715, + 36.64482389453286, + 36.66019878115443, + 36.675420683829515, + 36.691187642199374, + 36.70401164575958, + 36.71820058460774, + 36.732248339984785, + 36.744763281875485, + 36.762427328822, + 36.78757730564965, + 36.81675564091682, + 36.84932523652958, + 36.88336180134023, + 36.91755720630202, + 36.948626288826375, + 36.974013091922636, + 36.99501793677913, + 37.014171987159436, + 37.03393146987427, + 37.0534943408208, + 37.071370019021586, + 37.08906782977759, + 37.10708705535195, + 37.12393196027382, + 37.1381216920124, + 37.15376227219138, + 37.168749712269076, + 37.18358802358978, + 37.19859311788242, + 37.21059716646071, + 37.22372555286408, + 37.236225796119164, + 37.244522056854294, + 37.25203925031843, + 37.25679507867348, + 37.262797117691655, + 37.27003296726686, + 37.279087365602514, + 37.28257903360647, + 37.29011556063526, + 37.29857212222098, + 37.31082513593022, + 37.32464777139361, + 37.33693983336979, + 37.34318918826163, + 37.34728680827893, + 37.355274004216454, + 37.36119167581629, + 37.36595593774847, + 37.370772296576845, + 37.36409794536713, + 37.3641566722789, + 37.364214814843294, + 37.36302859778018, + 37.36041139780227, + 37.36110382170473, + 37.362187365767376, + 37.361270078545814, + 37.35747634642098, + 37.3508347907352, + 37.34475683261843, + 37.338341341746606, + 37.333681228893404, + 37.331157037561134, + 37.33920522624212, + 37.35782009961285, + 37.37455820807441, + 37.39282131048164, + 37.410902690476846, + 37.43099321096961, + 37.44849576608434, + 37.46781421617306, + 37.48524890058925, + 37.50251010555851, + 37.51959955724449, + 37.5349269248341, + 37.54975352259695, + 37.56609328854127, + 37.583644599103046, + 37.60052375732093, + 37.61783197864112, + 37.63496797885365, + 37.655416058666056, + 37.67446664514699, + 37.69332767355349, + 37.71120501013505, + 37.72890446277053, + 37.74553227906137, + 37.761994644443845, + 37.778790717633456, + 37.79462364581621, + 37.80791097272351, + 37.821066087422786, + 37.83409030545838, + 37.846984929284666, + 37.859751248396265, + 37.872390539457, + 37.88599859379077, + 37.89947124459882, + 37.91280983917993, + 37.9289012835662, + 37.940952017063054, + 37.95407687261467, + 37.96727013756378, + 37.98073013619499, + 37.994056204491564, + 38.00297106812846, + 38.011797226654544, + 38.02471466718534, + 38.03710556601932, + 38.05156222705396, + 38.06587504071511, + 38.0780553885687, + 38.09190558370732, + 38.11069259282467, + 38.12929266652791, + 38.14571761511968, + 38.162874653775205, + 38.18045799055356, + 38.198065373732135, + 38.2155970615557, + 38.230068732584996, + 38.243699889474705, + 38.257195412962524, + 38.26966113024648, + 38.28060977571667, + 38.289459429689636, + 38.30090759456835, + 38.30846075283136, + 38.310764625937516, + 38.31304557493316, + 38.31540333040647, + 38.318633148014364, + 38.32183082813363, + 38.32499669054026, + 38.328131051828414, + 38.33193074285499, + 38.3319115314833, + 38.33189251126954, + 38.33058014797332, + 38.33296243505817, + 38.330246390928245, + 38.330044934302094, + 38.32984548221949, + 38.32964801473472, + 38.33054703946373, + 38.33143711867305, + 38.33321386376088, + 38.333579894967244, + 38.3343402940223, + 38.33857571398227, + 38.34276899046006, + 38.3461245228933, + 38.34944666694412, + 38.35273575483523, + 38.35907669259806, + 38.365852048890616, + 38.37255998870265, + 38.37920118284491, + 38.38756734022954, + 38.39585025226705, + 38.404050747269366, + 38.412866162719425, + 38.42348440985654, + 38.437678594833095, + 38.44954248941187, + 38.46268137011424, + 38.47688354553599, + 38.490944405779416, + 38.50526336691594, + 38.5221264179914, + 38.542304264578554, + 38.5622813365728, + 38.581761124268596, + 38.60154459566891, + 38.62401678874683, + 38.644872343087656, + 38.66581888693754, + 38.68207939552522, + 38.70066567019662, + 38.72304710631407, + 38.74416106545523, + 38.76506493545071, + 38.787402597784535, + 38.809716999796635, + 38.829620313231494, + 38.84554448921924, + 38.867877379873775, + 38.887002978083984, + 38.9080278240732, + 38.92884346761476, + 38.94994950276288, + 38.969950005222955, + 38.97940323900183, + 38.993240022693364, + 39.00823265928348, + 39.02307611541001, + 39.037771875455675, + 39.054112453809346, + 39.06745461844806, + 39.08126104015505, + 39.092243517367436, + 39.10933562167224, + 39.12526263041182, + 39.141031161452496 + ], + "overall_macd": [ + 0.0, + -0.025527065527064963, + -0.049224600449669254, + 0.003368209516381171, + 0.09558914940981822, + 0.33068431144130983, + 0.4460929505093887, + 0.5027111953574988, + 0.5473242225706016, + 0.5772367171384687, + 0.57813982009462, + 0.5571021962557694, + 0.5534162836041787, + 0.5857032035084444, + 0.5883701270401716, + 0.5797659203822434, + 0.585563012939339, + 0.5467366551086954, + 0.47977313652219067, + 0.43859347795417136, + 0.4013319964213409, + 0.36756494397913286, + 0.34250454740499237, + 0.29663096550326173, + 0.26927552708448843, + 0.24477453656169246, + 0.21162105923971097, + 0.22551367889639806, + 0.29525275493629266, + 0.3808289227175621, + 0.4730515165892939, + 0.5542737594621414, + 0.6155815137418728, + 0.634263298277375, + 0.5985950292008866, + 0.5307227952611697, + 0.4583360274136865, + 0.4027813115512586, + 0.35466543659863703, + 0.30096023044944076, + 0.2554537557690182, + 0.22087798494226263, + 0.18329436979375657, + 0.13181667279941678, + 0.10274649227337562, + 0.07481120562449206, + 0.052072035678790485, + 0.036183830898792735, + 0.0004607777987999384, + -0.017561110274399994, + -0.035469300528056635, + -0.08180227807119422, + -0.12275486984350437, + -0.17497977941048504, + -0.20353228941981882, + -0.21321266290951968, + -0.20321053202071937, + -0.23693295902213407, + -0.22794702053011662, + -0.21033186050895836, + -0.1630227538199165, + -0.11053815166958714, + -0.07932613401140287, + -0.10143265996000395, + -0.134348796700813, + -0.12709678079459508, + -0.13592102154277796, + -0.15006057174101528, + -0.15863075412719496, + -0.2552754183428476, + -0.274637757334105, + -0.2866779060328497, + -0.30281559625513665, + -0.3235751473266717, + -0.30982750047585483, + -0.2923348711713629, + -0.2912527841530732, + -0.31021977826519986, + -0.34467859384290733, + -0.3637596762033013, + -0.37775471593064225, + -0.37085334003689496, + -0.3444678935100427, + -0.2353115705216453, + -0.06175249615156986, + 0.06136931420847702, + 0.17069415920044406, + 0.254402295200407, + 0.334636278730855, + 0.37453884384753167, + 0.41748770433668625, + 0.4328181482602602, + 0.4398967792743349, + 0.44042964654434513, + 0.4230644611115153, + 0.4018459886372199, + 0.39395634793927314, + 0.39430199869799054, + 0.3860907336377437, + 0.38004383669723296, + 0.3709752554851846, + 0.38756283139613856, + 0.386569475413026, + 0.38138585490872856, + 0.3665965698423008, + 0.3508317844501718, + 0.32730288667058005, + 0.3051386176219495, + 0.2882846903887284, + 0.2654129845463089, + 0.22532360835014487, + 0.1913467625172558, + 0.16254613672205664, + 0.13812916623610505, + 0.11742493960197464, + 0.09986550346866352, + 0.09374497084604627, + 0.08788136299817495, + 0.08228587123135611, + 0.10009811134302993, + 0.08180173979128114, + 0.07610741176878832, + 0.07237416432360533, + 0.0718153617460473, + 0.07055914477792413, + 0.0344688420846353, + 0.005800156588925631, + 0.016777110612643753, + 0.021995212931940955, + 0.0433826695874302, + 0.05964483455013436, + 0.05575171781663357, + 0.06642518228107974, + 0.11471436176427119, + 0.1512404783193162, + 0.1621798519357256, + 0.17608186998920416, + 0.18975345826484613, + 0.19989782562307568, + 0.2063653746858165, + 0.18594689745935256, + 0.16224641647042404, + 0.14182870154780858, + 0.11703614767341719, + 0.08510994566159269, + 0.04317220966187563, + 0.03136147963746794, + -0.008562727414556548, + -0.08122627735657773, + -0.1372307534951247, + -0.17874730028749042, + -0.2020580158622849, + -0.21801874155919876, + -0.2280390395660774, + -0.2332909649040502, + -0.2291630891442864, + -0.25363084358727406, + -0.269910356685493, + -0.28995942983440415, + -0.2728473426452638, + -0.2970148259854568, + -0.29262165964532016, + -0.2858450004369999, + -0.2772781591719422, + -0.2586314526631668, + -0.24107484269003976, + -0.2173928851020932, + -0.20752932419869552, + -0.19424557335759118, + -0.15370422357202074, + -0.12018944270216281, + -0.09894350962517962, + -0.08117027419876877, + -0.06632035727837149, + -0.02920067470793697, + 0.004203072886646453, + 0.030326201937825203, + 0.050447443195153596, + 0.07999602317517684, + 0.10223498443387768, + 0.11849360098204897, + 0.13546552447725446, + 0.16237554403073773, + 0.21112412864921737, + 0.2293616336505977, + 0.2522045605473977, + 0.27679996412127394, + 0.2929154516606758, + 0.3053943612523966, + 0.3332294686390398, + 0.3791603423050489, + 0.410825153954427, + 0.4285588365406454, + 0.44155749000231737, + 0.46984352915318084, + 0.47548252245766776, + 0.4768750953035408, + 0.43663423248702316, + 0.42007362221781364, + 0.43422045323519143, + 0.4319797031407049, + 0.4253012840850232, + 0.42838455936521314, + 0.42751379715606674, + 0.40440976639783344, + 0.35138626917815685, + 0.3584888138729596, + 0.3360365191025423, + 0.3313683506174243, + 0.3239346761562274, + 0.31840761296120945, + 0.30326922882880325, + 0.204989648909347, + 0.16155134955467787, + 0.1360478232847342, + 0.1145160255144404, + 0.09634135745493211, + 0.09536301230910027, + 0.07077470186938228, + 0.05549013156055338, + 0.02134421315265911, + 0.044206023936766314, + 0.05363671872274978, + 0.06041419505110923 + ], + "overall_signal": [ + 0.0, + -0.005105413105412993, + -0.013929250574264248, + -0.010469758556135165, + 0.010742023037055511, + 0.07473048071790639, + 0.14900297467620285, + 0.21974461881246204, + 0.28526053956409, + 0.3436557750789657, + 0.3905525840820966, + 0.4238625065168312, + 0.4497732619343007, + 0.4769592502491295, + 0.499241425607338, + 0.5153463245623191, + 0.5293896622377231, + 0.5328590608119176, + 0.5222418759539722, + 0.5055121963540121, + 0.48467615636747785, + 0.46125391388980885, + 0.4375040405928456, + 0.40932942557492885, + 0.3813186458768408, + 0.35400982401381115, + 0.3255320710589911, + 0.3055283926264726, + 0.30347326508843664, + 0.31894439661426177, + 0.34976582060926825, + 0.3906674083798429, + 0.43565022945224885, + 0.47537284321727413, + 0.5000172804139966, + 0.5061583833834312, + 0.49659391218948234, + 0.47783139206183767, + 0.45319820096919755, + 0.42275060686524624, + 0.3892912366460006, + 0.35560858630525305, + 0.3211457430029538, + 0.2832799289622464, + 0.24717324162447227, + 0.21270083442447624, + 0.1805750746753391, + 0.15169682592002984, + 0.12144961629578387, + 0.0936474709817471, + 0.06782411667978634, + 0.037898837729590226, + 0.0057680962149713084, + -0.030381478910119962, + -0.06501164101205974, + -0.09465184539155173, + -0.11636358271738526, + -0.14047745797833502, + -0.15797137048869136, + -0.16844346849274477, + -0.16735932555817912, + -0.15599509078046073, + -0.14066129942664918, + -0.13281557153332013, + -0.13312221656681872, + -0.131917129412374, + -0.1327179078384548, + -0.1361864406189669, + -0.1406753033206125, + -0.16359532632505955, + -0.18580381252686867, + -0.2059786312280649, + -0.22534602423347927, + -0.24499184885211778, + -0.2579589791768652, + -0.2648341575757648, + -0.2701178828912265, + -0.2781382619660212, + -0.29144632834139844, + -0.305908997913779, + -0.32027814151715167, + -0.33039318122110034, + -0.33320812367888886, + -0.31362881304744017, + -0.2632535496682661, + -0.19832897689291748, + -0.1245243496742452, + -0.04873902069931476, + 0.02793603918671919, + 0.09725660011888168, + 0.16130282096244258, + 0.21560588642200612, + 0.2604640649924719, + 0.29645718130284654, + 0.32177863726458034, + 0.33779210753910827, + 0.34902495561914126, + 0.35808036423491113, + 0.3636824381154776, + 0.3669547178318287, + 0.36775882536249993, + 0.37171962656922763, + 0.3746895963379873, + 0.37602884805213554, + 0.37414239241016867, + 0.3694802708181693, + 0.36104479398865147, + 0.3498635587153111, + 0.3375477850499946, + 0.32312082494925753, + 0.303561381629435, + 0.2811184578069992, + 0.25740399359001065, + 0.23354902811922953, + 0.2103242104157786, + 0.1882324690263556, + 0.16933496939029374, + 0.15304424811186998, + 0.13889257273576722, + 0.13113368045721976, + 0.12126729232403205, + 0.11223531621298331, + 0.10426308583510772, + 0.09777354101729564, + 0.09233066176942134, + 0.08075829783246413, + 0.06576666958375643, + 0.0559687577895339, + 0.04917404881801531, + 0.04801577297189829, + 0.05034158528754551, + 0.05142361179336312, + 0.054423925890906444, + 0.0664820130655794, + 0.08343370611632676, + 0.09918293528020652, + 0.11456272222200606, + 0.12960086943057408, + 0.14366026066907442, + 0.15620128347242285, + 0.1621504062698088, + 0.16216960830993185, + 0.1581014269575072, + 0.1498883711006892, + 0.1369326860128699, + 0.11818059074267105, + 0.10081676852163043, + 0.07894086933439305, + 0.046907439996198896, + 0.01007980129793418, + -0.02768561901915074, + -0.06256009838777758, + -0.09365182702206182, + -0.12052926953086493, + -0.143081608605502, + -0.1602979047132589, + -0.17896449248806193, + -0.19715366532754813, + -0.21571481822891936, + -0.22714132311218826, + -0.24111602368684198, + -0.25141715087853767, + -0.25830272079023014, + -0.26209780846657255, + -0.2614045373058914, + -0.2573385983827211, + -0.24934945572659556, + -0.24098542942101558, + -0.23163745820833073, + -0.21605081128106873, + -0.19687853756528756, + -0.177291531977266, + -0.15806728042156656, + -0.13971789579292754, + -0.11761445157592942, + -0.09325094668341426, + -0.06853551695916638, + -0.044738924928302386, + -0.019791935307606538, + 0.0046134486406903055, + 0.027389479108962042, + 0.04900468818262053, + 0.07167885935224397, + 0.09956791321163866, + 0.12552665729943047, + 0.15086223794902393, + 0.17604978318347395, + 0.1994229168789143, + 0.22061720575361077, + 0.2431396583306966, + 0.27034379512556705, + 0.29844006689133906, + 0.32446382082120034, + 0.3478825546574238, + 0.3722747495565752, + 0.39291630413679374, + 0.4097080623701432, + 0.4150932963935192, + 0.4160893615583781, + 0.4197155798937408, + 0.42216840454313365, + 0.4227949804515116, + 0.4239128962342519, + 0.4246330764186149, + 0.42058841441445866, + 0.4067479853671983, + 0.3970961510683506, + 0.384884224675189, + 0.3741810498636361, + 0.36413177512215433, + 0.3549869426899654, + 0.34464339991773296, + 0.3167126497160558, + 0.2856803896837802, + 0.255753876403971, + 0.22750630622606488, + 0.20127331647183833, + 0.1800912556392907, + 0.15822794488530903, + 0.13768038222035792, + 0.11441314840681815, + 0.10037172351280779, + 0.09102472255479618, + 0.0849026170540588 + ], + "overall_upper_bb": [ + NaN, + 36.62754833995938, + 36.50649719799768, + 37.10518591066292, + 37.81414847153399, + 39.74871667029825, + 40.06666053248812, + 40.10978434858894, + 40.14250954444473, + 40.15580822145509, + 40.11455955991777, + 40.044776885911695, + 40.016041169962136, + 40.07851926076089, + 40.088661061237964, + 40.08535764647219, + 40.113421910981366, + 40.07840608483901, + 40.018735804963754, + 39.976130912252266, + 39.9037685648399, + 39.71988541149075, + 39.40077014754964, + 39.222950324925954, + 39.15397863483773, + 38.86725869195966, + 38.82038180634433, + 38.835995636168114, + 39.03580969360599, + 39.3326074810939, + 39.6857987219064, + 40.013359287151516, + 40.297101634869264, + 40.464268149026125, + 40.5357940089612, + 40.560569400657826, + 40.565751217181884, + 40.58239811215416, + 40.57856071780854, + 40.574035747510216, + 40.56567093246718, + 40.5544964119734, + 40.541442332257574, + 40.501641115136074, + 40.46908212220967, + 40.432156914023444, + 40.368792278164605, + 40.359348392149926, + 40.366113656194074, + 40.30585670756152, + 40.158278439402935, + 39.958391111113606, + 39.684149511041426, + 39.47888288806578, + 39.37464054498602, + 39.32651287210553, + 39.28248016393633, + 39.266002758714926, + 39.18939959830945, + 39.128895090429126, + 39.08189064002974, + 39.044758271564646, + 39.006701004273644, + 38.983348871920484, + 38.941323350956935, + 38.886761555422574, + 38.824624028756695, + 38.74864034826962, + 38.7178606760756, + 38.8553378225665, + 38.81436463364525, + 38.81496709369017, + 38.82441992524759, + 38.85360126889642, + 38.84907763570207, + 38.83177761465094, + 38.795692854675, + 38.818437881052866, + 38.831363009501935, + 38.80514359085324, + 38.68895848555901, + 38.482885551255286, + 38.268307518637144, + 38.304877908756794, + 38.68108162257614, + 38.88680283698615, + 39.139913446929626, + 39.373230592091865, + 39.63217811629747, + 39.8143907787428, + 40.026122220591965, + 40.18331853648068, + 40.319946149178406, + 40.43141770013717, + 40.515780722267536, + 40.58501660772422, + 40.651687389083506, + 40.69068089876407, + 40.65024072861446, + 40.570163267745286, + 40.402562245607136, + 40.2004959009595, + 39.81795008662085, + 39.63989174791139, + 39.663146511393734, + 39.67311509877961, + 39.6799638874151, + 39.685687281113616, + 39.68787666671399, + 39.68933184325448, + 39.68999853405843, + 39.694150508329734, + 39.697867066505836, + 39.70117680534769, + 39.69543041698163, + 39.684978047385336, + 39.683902079313285, + 39.682108803936295, + 39.68182680842214, + 39.702505898319025, + 39.70337719040681, + 39.64198400103702, + 39.60400169778869, + 39.563543296415496, + 39.5383379176194, + 39.538944518271606, + 39.54290662821227, + 39.53016507407153, + 39.502515625968954, + 39.52682636785579, + 39.56589440891974, + 39.57169409633782, + 39.60032663225552, + 39.765728387958866, + 39.89151888666515, + 39.948389991352656, + 40.01740230743823, + 40.08985651587967, + 40.15680039350725, + 40.21213247322902, + 40.22265661299799, + 40.229549827202504, + 40.23525940428635, + 40.23633818141834, + 40.23541228477652, + 40.199929693452376, + 40.14175301444646, + 40.16863581144044, + 40.2898753711116, + 40.37248112107503, + 40.4265919643109, + 40.460236297362385, + 40.47727047721568, + 40.42200191387407, + 40.349474158767954, + 40.29252125021529, + 40.23408455952537, + 40.140184837514035, + 40.0274273617777, + 39.85972208855484, + 39.77301405677918, + 39.65643596458868, + 39.51605790529759, + 39.37295834670752, + 39.24106849408792, + 39.14361142782432, + 38.92315113136975, + 38.79735107994794, + 38.78876451362753, + 38.82563982516991, + 38.85860130100336, + 38.864708558358366, + 38.87073148882475, + 38.87667261357135, + 38.9510020143966, + 39.021141082419746, + 39.10129098813531, + 39.169219969750486, + 39.257712971076785, + 39.34240574353515, + 39.38204612550469, + 39.44826079384026, + 39.54113105092482, + 39.709648480222285, + 39.798349033414674, + 39.898197983932484, + 40.01087332837297, + 40.08370252767075, + 40.143679220418065, + 40.278475636539305, + 40.47473780847821, + 40.623868318962195, + 40.73172434806378, + 40.818374407667925, + 40.97449594671847, + 41.07330805900569, + 41.152874858624706, + 41.142856074468, + 41.16643650016814, + 41.23755925834217, + 41.25871831046682, + 41.259807931595844, + 41.2915477473295, + 41.35096986895041, + 41.32810055877136, + 41.280080404867626, + 41.3040975615253, + 41.25943914300584, + 41.21969961355958, + 41.210770296452615, + 41.24247024327426, + 41.25562397027509, + 41.36367073774105, + 41.37464762860138, + 41.36588623744129, + 41.364561250730816, + 41.36067585433274, + 41.34858188990722, + 41.35491931330368, + 41.33332784909739, + 41.3386549471241, + 41.33520843487488, + 41.30147700528431, + 41.26210526749469 + ], + "overall_lower_bb": [ + NaN, + 35.72245166004061, + 35.70350280200231, + 35.47731408933709, + 35.24785152846601, + 34.31794999636843, + 34.48476803894045, + 34.715215651411064, + 34.911934899999714, + 35.08519177854491, + 35.24271316735496, + 35.377723114088305, + 35.498574214653246, + 35.58933788209624, + 35.68533893876205, + 35.77526735352781, + 35.851872206665696, + 35.928816137383215, + 35.986001037141506, + 36.04736908774773, + 36.30523143516009, + 36.706614588509254, + 37.25522985245035, + 37.54604967507405, + 37.67902136516227, + 37.82424130804033, + 37.79711819365566, + 37.79650436383189, + 37.68119030639401, + 37.51039251890609, + 37.340201278093595, + 37.23264071284849, + 37.14989836513074, + 37.10373185097389, + 37.119205991038804, + 37.144930599342175, + 37.14974878281811, + 37.19710188784584, + 37.30293928219146, + 37.37346425248979, + 37.44782906753283, + 37.5300035880266, + 37.59705766774242, + 37.69385888486392, + 37.78441787779033, + 37.874343085976555, + 38.0047077218354, + 38.03131160785007, + 37.93604634380593, + 37.877303292438484, + 37.863881560597065, + 37.843768888886395, + 37.886010488958576, + 37.86027711193421, + 37.80051945501397, + 37.73914712789446, + 37.70917983606367, + 37.58865724128507, + 37.56926040169054, + 37.55876490957087, + 37.57376935997024, + 37.590901728435355, + 37.604958995726356, + 37.56981112807952, + 37.51633664904307, + 37.51989844457744, + 37.511035971243295, + 37.501859651730385, + 37.477139323924405, + 37.1566621774335, + 37.08663536635475, + 37.01603290630982, + 36.93108007475241, + 36.83889873110359, + 36.80042236429793, + 36.76572238534906, + 36.710807145324985, + 36.623062118947125, + 36.475136990498065, + 36.36135640914677, + 36.29454151444099, + 36.31761444874471, + 36.38419248136286, + 36.36512209124321, + 36.13441837742388, + 36.01769716301385, + 35.89058655307038, + 35.794269407908125, + 35.69332188370254, + 35.7601092212572, + 35.75037777940803, + 35.778181463519324, + 35.8390538508216, + 35.93958229986284, + 36.01821927773247, + 36.104483392275775, + 36.2300026109165, + 36.426009101235934, + 36.72544927138553, + 37.06552673225471, + 37.49712775439286, + 37.9811940990405, + 38.61273991337915, + 38.93379825208861, + 38.93854348860626, + 38.973574901220395, + 38.9857261125849, + 38.99900271888639, + 38.99881333328601, + 39.01535815674552, + 38.98869146594157, + 38.97553949167027, + 38.96282293349417, + 38.95051319465231, + 38.96325958301838, + 38.984211952614665, + 38.99009792068672, + 38.9828911960637, + 38.979173191577864, + 38.97749410168097, + 38.956622809593185, + 38.975015998962974, + 38.98399830221132, + 38.99945670358451, + 39.007662082380605, + 38.9470554817284, + 38.89209337178773, + 38.89583492592848, + 38.90548437403105, + 38.89317363214421, + 38.890105591080264, + 38.900305903662186, + 38.90567336774448, + 38.82527161204114, + 38.78448111333485, + 38.79261000864736, + 38.78659769256177, + 38.78314348412034, + 38.787199606492756, + 38.774867526770976, + 38.81734338700202, + 38.844450172797494, + 38.87074059571364, + 38.88866181858166, + 38.89458771522347, + 38.958070306547626, + 39.071246985553536, + 39.019364188559564, + 38.825124628888396, + 38.64751887892496, + 38.4994080356891, + 38.40076370263762, + 38.30072952278431, + 38.22199808612592, + 38.16052584123205, + 38.110478749784704, + 38.014915440474624, + 37.948815162485964, + 37.886572638222304, + 37.915277911445166, + 37.84098594322082, + 37.82856403541132, + 37.839942094702415, + 37.863041653292484, + 37.899931505912086, + 37.922388572175684, + 38.04984886863025, + 38.10664892005206, + 38.102235486372464, + 38.08736017483009, + 38.075398698996636, + 38.073291441641636, + 38.07126851117524, + 38.06932738642865, + 38.02999798560341, + 37.99285891758025, + 37.9837090118647, + 37.98678003024952, + 38.00028702892321, + 37.980594256464855, + 38.056953874495306, + 38.088739206159744, + 38.11286894907518, + 38.09835151977772, + 38.13065096658533, + 38.16580201606751, + 38.191126671627025, + 38.27029747232925, + 38.362320779581935, + 38.3715243634607, + 38.3542621915218, + 38.392131681037796, + 38.468275651936224, + 38.57062559233207, + 38.60150405328152, + 38.67069194099431, + 38.762125141375286, + 38.898143925532, + 39.00756349983187, + 39.109440741657835, + 39.250781689533184, + 39.40519206840415, + 39.526452252670495, + 39.5850301310496, + 39.72589944122864, + 39.83991959513238, + 39.93590243847469, + 40.07056085699417, + 40.21730038644042, + 40.306229703547395, + 40.32452975672573, + 40.352376029724915, + 40.18432926225895, + 40.15335237139861, + 40.1261137625587, + 40.10543874926918, + 40.08432414566727, + 40.13441811009277, + 40.11258068669632, + 40.084672150902605, + 40.013345052875906, + 40.01329156512512, + 40.01702299471569, + 40.024394732505314 + ] + }, + "alignment": "consistent" +} \ No newline at end of file