diff --git "a/5203_ESE.json" "b/5203_ESE.json" new file mode 100644--- /dev/null +++ "b/5203_ESE.json" @@ -0,0 +1,4256 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986440.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063540.0, + 1686067140.0, + 1686070800.0, + 1686074340.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155340.0, + 1686158820.0, + 1686162660.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240060.0, + 1686243540.0, + 1686247200.0, + 1686250920.0, + 1686317400.0, + 1686320880.0, + 1686324660.0, + 1686328200.0, + 1686331740.0, + 1686335460.0, + 1686338940.0, + 1686578400.0, + 1686581940.0, + 1686585300.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666540.0, + 1686670140.0, + 1686673860.0, + 1686677460.0, + 1686681000.0, + 1686684600.0, + 1686751140.0, + 1686754680.0, + 1686758280.0, + 1686762060.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839280.0, + 1686842940.0, + 1686846960.0, + 1686850080.0, + 1686853740.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931140.0, + 1686935160.0, + 1686938520.0, + 1686941880.0, + 1687267800.0, + 1687271400.0, + 1687274820.0, + 1687278780.0, + 1687282320.0, + 1687286100.0, + 1687289400.0, + 1687355820.0, + 1687359540.0, + 1687363080.0, + 1687366860.0, + 1687370280.0, + 1687374060.0, + 1687440600.0, + 1687444320.0, + 1687447980.0, + 1687451400.0, + 1687455180.0, + 1687458420.0, + 1687462200.0, + 1687528200.0, + 1687532340.0, + 1687536000.0, + 1687539780.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789680.0, + 1687793520.0, + 1687797000.0, + 1687800540.0, + 1687804200.0, + 1687807800.0, + 1687874340.0, + 1687878060.0, + 1687881300.0, + 1687885200.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966380.0, + 1687969680.0, + 1687973400.0, + 1687977060.0, + 1687980480.0, + 1688047200.0, + 1688050440.0, + 1688054340.0, + 1688057880.0, + 1688061420.0, + 1688065200.0, + 1688131800.0, + 1688135340.0, + 1688138760.0, + 1688142540.0, + 1688146380.0, + 1688149680.0, + 1688153520.0 + ], + "input_window": [ + 95.07, + 95.07, + 91.36, + 93.08, + 92.42, + 92.21, + 92.21, + 92.49, + 92.43, + 93.42, + 95.1, + 95.73, + 95.34, + 94.75, + 95.02, + 95.93, + 98.265, + 98.69, + 98.1, + 98.95, + 98.885, + 98.87, + 97.49, + 97.245, + 97.05, + 96.97, + 97.365, + 97.185, + 96.65, + 96.6611, + 96.21, + 96.48, + 96.69, + 96.77, + 96.59, + 96.435, + 97.76, + 97.45, + 97.45, + 97.5, + 97.5, + 97.19, + 97.29, + 97.54, + 97.54, + 98.86, + 97.79, + 97.79, + 97.97, + 98.07, + 98.07, + 97.85, + 98.17, + 98.05, + 97.7, + 98.47, + 98.87, + 98.555, + 99.28, + 98.02, + 98.3, + 98.05, + 98.1, + 98.1, + 97.69, + 98.02, + 97.995, + 99.03, + 98.95, + 99.15, + 99.15, + 99.585, + 99.585, + 99.68, + 99.68, + 99.53, + 99.81, + 99.81, + 98.6511, + 99.41, + 99.59, + 99.59, + 99.3, + 99.15, + 99.15, + 99.16, + 99.34, + 99.34, + 99.3, + 99.3, + 99.16, + 99.07, + 99.46, + 99.41, + 99.05, + 98.52, + 98.52, + 98.05, + 97.97, + 98.34, + 98.34, + 98.34, + 98.635, + 98.48, + 97.66, + 97.66, + 97.66, + 97.92, + 98.04, + 97.915, + 97.915, + 98.09, + 97.61, + 98.82, + 100.85, + 100.91, + 100.91, + 101.628, + 101.71, + 102.585, + 102.61, + 101.45, + 101.895, + 101.705, + 101.705, + 102.22, + 102.34, + 102.315, + 102.91, + 103.08, + 102.99, + 102.99, + 103.18, + 103.18, + 103.18, + 103.18, + 103.68, + 103.75, + 104.67, + 105.69, + 105.69, + 105.045, + 105.88, + 106.01, + 106.01, + 105.62, + 105.14, + 105.14, + 105.12, + 104.37, + 103.68, + 103.68, + 103.83, + 103.83, + 103.81, + 103.57 + ], + "output_timestamps": [ + 1688391000.0, + 1688394540.0, + 1688398080.0, + 1688401620.0, + 1688565780.0, + 1688569200.0, + 1688572320.0, + 1688576340.0, + 1688580300.0, + 1688583360.0, + 1688650200.0, + 1688653620.0, + 1688657580.0, + 1688661000.0, + 1688664840.0, + 1688668440.0, + 1688671800.0, + 1688738340.0, + 1688742120.0, + 1688745180.0, + 1688749140.0, + 1688752740.0, + 1688756340.0 + ], + "output_window": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.55, + 102.95, + 102.57, + 102.57, + 102.09, + 102.5, + 101.48, + 101.48, + 100.86, + 101.1, + 101.1, + 101.28, + 101.28, + 100.07, + 99.21, + 98.305, + 98.76, + 99.26, + 99.26, + 98.65, + 98.65, + 98.69, + 99.62, + 99.62, + 99.23, + 99.18, + 99.18, + 99.18, + 99.83, + 99.3625, + 98.885 + ], + "text": { + "content": "Esco Technologies (ESE) Is a Great Choice for 'Trend' Investors, Here's Why\nBy Zacks Equity Research\nPublished on: 2023-07-03T12:50:06Z\n\nEsco Technologies (ESE) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nESE Quick QuoteESE\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Esco Technologies (ESE Quick QuoteESE - Free Report) is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. ESE is quite a good fit in this regard, gaining 12.8% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 8% over the past four weeks ensures that the trend is still in place for the stock of this maker of smart meters and filtration products.\nMoreover, ESE is currently trading at 93.7% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in ESE may not reverse anytime soon.\nIn addition to ESE, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nESCO Technologies Inc. (ESE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688388606000, + "published_utc": "2023-07-03T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2115899/esco-technologies-ese-is-a-great-choice-for-trend-investors-heres-why", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.348113266068453, + "input_bin_label": ">+4%", + "output_percentage_change": -2.0766384263316575, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 4.0128326496266045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 92.97900000000001, + 93.045, + 93.443, + 93.60999999999999, + 93.86999999999999, + 94.242, + 94.8475, + 95.4675, + 96.0345, + 96.5875, + 96.966, + 97.28, + 97.495, + 97.7445, + 97.9475, + 98.0515, + 97.9615, + 97.81099999999999, + 97.66600000000001, + 97.43710999999999, + 97.16961, + 96.93061, + 96.85060999999999, + 96.80310999999999, + 96.75711, + 96.70361, + 96.74311, + 96.76961000000001, + 96.84961, + 96.93350000000001, + 97.0625, + 97.1335, + 97.1935, + 97.2705, + 97.36550000000001, + 97.608, + 97.611, + 97.64500000000001, + 97.697, + 97.754, + 97.811, + 97.877, + 97.965, + 98.016, + 98.032, + 97.993, + 98.101, + 98.17750000000001, + 98.30850000000001, + 98.3035, + 98.3265, + 98.3465, + 98.3395, + 98.3445, + 98.3435, + 98.2985, + 98.211, + 98.2585, + 98.2255, + 98.3385, + 98.4235, + 98.577, + 98.7255, + 98.8835, + 99.0825, + 99.2335, + 99.41499999999999, + 99.49300000000001, + 99.46311, + 99.48911000000001, + 99.53311, + 99.53361, + 99.50511, + 99.45211, + 99.39911000000001, + 99.36211, + 99.31511, + 99.26811000000001, + 99.333, + 99.322, + 99.27900000000001, + 99.227, + 99.24300000000001, + 99.26899999999999, + 99.25899999999999, + 99.19500000000001, + 99.113, + 98.984, + 98.851, + 98.755, + 98.67299999999999, + 98.6, + 98.5175, + 98.4245, + 98.2855, + 98.19950000000001, + 98.1135, + 98.1005, + 98.1075, + 98.06500000000001, + 98.02250000000001, + 97.9975, + 97.89500000000001, + 97.929, + 98.248, + 98.573, + 98.898, + 99.2688, + 99.63579999999999, + 100.1028, + 100.5723, + 100.9083, + 101.3368, + 101.62530000000001, + 101.71079999999999, + 101.8418, + 101.98479999999999, + 102.0535, + 102.1735, + 102.223, + 102.261, + 102.415, + 102.5435, + 102.69099999999999, + 102.8385, + 102.9345, + 103.0685, + 103.21200000000002, + 103.38799999999999, + 103.649, + 103.91900000000001, + 104.12450000000001, + 104.3945, + 104.67750000000001, + 104.9605, + 105.20450000000001, + 105.35049999999998, + 105.48949999999999, + 105.53450000000001, + 105.4025, + 105.20150000000001, + 105.06500000000001, + 104.86000000000001, + 104.64200000000001, + 104.422, + 104.21700000000001 + ], + "in_sma_50": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.39762200000001, + 96.45322199999998, + 96.589422, + 96.688822, + 96.794422, + 96.919622, + 97.05282199999999, + 97.17412200000001, + 97.311122, + 97.403122, + 97.467122, + 97.513522, + 97.568722, + 97.63572199999999, + 97.68912200000001, + 97.73092199999999, + 97.725522, + 97.73232200000001, + 97.74932199999999, + 97.75332199999998, + 97.75862200000002, + 97.772922, + 97.814822, + 97.86352199999999, + 97.916122, + 97.96732200000001, + 98.016222, + 98.068722, + 98.10874399999999, + 98.16372200000002, + 98.231322, + 98.293522, + 98.34572200000001, + 98.39332199999998, + 98.44452199999999, + 98.49902200000001, + 98.53062200000001, + 98.56842200000001, + 98.605422, + 98.641422, + 98.674622, + 98.712222, + 98.755622, + 98.79302200000001, + 98.823222, + 98.816422, + 98.83102200000002, + 98.83622200000002, + 98.83622199999999, + 98.841622, + 98.847022, + 98.85682200000001, + 98.86612200000002, + 98.874722, + 98.87392200000001, + 98.857722, + 98.83352199999999, + 98.82082199999999, + 98.796022, + 98.79392199999998, + 98.78622200000001, + 98.787022, + 98.777222, + 98.791622, + 98.854822, + 98.91262200000001, + 98.97092200000002, + 99.022882, + 99.078082, + 99.146782, + 99.215982, + 99.253282, + 99.29948199999998, + 99.339982, + 99.38048199999999, + 99.434282, + 99.484882, + 99.534982, + 99.62016000000001, + 99.69355999999999, + 99.76156, + 99.82956, + 99.90716, + 99.98776000000002, + 100.06836, + 100.14876, + 100.23556, + 100.32376000000001, + 100.43116, + 100.55896000000001, + 100.68956, + 100.80905999999999, + 100.93745999999999, + 101.06945999999999, + 101.20866, + 101.35066, + 101.48305999999998, + 101.62485999999998, + 101.76786, + 101.88846, + 101.99526, + 102.10206, + 102.20595999999999, + 102.31296, + 102.43596, + 102.55416000000001 + ], + "in_sma_200": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.37159019607843, + 96.40002115384615, + 96.43341698113207, + 96.4633537037037, + 96.48583818181818, + 96.52126964285715, + 96.5624754385965, + 96.59682931034483, + 96.64230677966101, + 96.66526833333334, + 96.69206721311475, + 96.71396935483871, + 96.73596984126985, + 96.7572828125, + 96.77163230769231, + 96.79054696969696, + 96.80852388059701, + 96.84119264705883, + 96.87175507246377, + 96.90430142857143, + 96.93593098591549, + 96.97272361111112, + 97.00850821917808, + 97.04460945945945, + 97.079748, + 97.11198815789473, + 97.14702727272727, + 97.18116794871794, + 97.1997746835443, + 97.22740250000001, + 97.25657037037037, + 97.28502682926829, + 97.30930361445783, + 97.33121666666666, + 97.35261411764706, + 97.37363023255814, + 97.39623218390805, + 97.41832045454545, + 97.43946292134831, + 97.46013555555557, + 97.47881538461539, + 97.49611086956521, + 97.51722795698925, + 97.53736382978722, + 97.55328631578948, + 97.56335625000001, + 97.57321855670102, + 97.5780836734694, + 97.58204242424242, + 97.589622, + 97.59705148514851, + 97.60433529411765, + 97.61434174757282, + 97.62266538461539, + 97.62302095238095, + 97.62336981132076, + 97.62371214953271, + 97.62645555555555, + 97.63024954128441, + 97.63283818181817, + 97.63538018018018, + 97.63943928571429, + 97.63917876106194, + 97.64953684210528, + 97.67736695652174, + 97.70523448275861, + 97.73262564102563, + 97.7656372881356, + 97.79878319327732, + 97.83866833333333, + 97.87810082644629, + 97.90737868852459, + 97.93979837398373, + 97.9701629032258, + 98.0000416, + 98.03353333333334, + 98.06744251968503, + 98.1006265625, + 98.13790852713178, + 98.17592461538462, + 98.21267328244274, + 98.24886515151516, + 98.28594135338345, + 98.32246417910447, + 98.35844592592592, + 98.39389852941177, + 98.43248321167883, + 98.47101594202898, + 98.51561294964029, + 98.56685857142857, + 98.61737730496453, + 98.66264225352113, + 98.7131132867133, + 98.7637861111111, + 98.81376, + 98.86037808219179, + 98.90309659863945, + 98.94523783783784, + 98.98667919463087, + 99.022568, + 99.05341192052981, + 99.08385, + 99.11487058823529, + 99.14548831168831, + 99.17558193548388, + 99.20375128205129 + ], + "in_ema_10": [ + 95.07, + 95.07, + 94.39545454545453, + 94.15628099173551, + 93.8405935386927, + 93.54412198620311, + 93.30155435234799, + 93.15399901555745, + 93.02236283091064, + 93.09466049801779, + 93.45926768019638, + 93.87212810197884, + 94.13901390161905, + 94.25010228314287, + 94.3900836862078, + 94.67006847053366, + 95.32369238498208, + 95.93574831498535, + 96.32924862135164, + 96.80574887201496, + 97.1837945316486, + 97.49037734407611, + 97.49030873606227, + 97.44570714768732, + 97.37376039356234, + 97.30034941291464, + 97.31210406511197, + 97.28899423509161, + 97.17281346507495, + 97.07977465324313, + 96.92163380719893, + 96.84133675134457, + 96.81382097837282, + 96.80585352775957, + 96.76660743180328, + 96.7063151714754, + 96.89789423120715, + 96.99827709826039, + 97.08040853494032, + 97.15669789222389, + 97.21911645727408, + 97.21382255595152, + 97.22767300032396, + 97.28445972753778, + 97.33092159525818, + 97.60893585066577, + 97.64185660509017, + 97.66879176780104, + 97.72355690092812, + 97.78654655530481, + 97.83808354524938, + 97.84025017338584, + 97.90020468731569, + 97.92744019871283, + 97.88608743531049, + 97.99225335616312, + 98.15184365504254, + 98.22514480867116, + 98.41693666164004, + 98.34476635952365, + 98.33662702142843, + 98.28451301753235, + 98.25096519616281, + 98.22351697867865, + 98.12651389164616, + 98.10714772952866, + 98.08675723325072, + 98.25825591811423, + 98.3840275693662, + 98.52329528402689, + 98.637241596022, + 98.80956130583617, + 98.9505501593205, + 99.0831774030804, + 99.19169060252032, + 99.25320140206207, + 99.35443751077807, + 99.43726705427295, + 99.29432758985968, + 99.31535893715791, + 99.36529367585646, + 99.40614937115528, + 99.38684948549067, + 99.34378594267419, + 99.30855213491525, + 99.28154265583974, + 99.29217126386888, + 99.3008673977109, + 99.30070968903618, + 99.30058065466596, + 99.27502053563579, + 99.2377440746111, + 99.27815424286362, + 99.3021261987066, + 99.25628507166903, + 99.1224150586383, + 99.0128850479768, + 98.83781503925374, + 98.68003048666215, + 98.61820676181449, + 98.56762371421186, + 98.52623758435516, + 98.54601256901785, + 98.53401028374186, + 98.37509932306153, + 98.24508126432306, + 98.13870285262794, + 98.09893869760467, + 98.08822257076746, + 98.05672755790064, + 98.0309589110096, + 98.04169365446239, + 97.9632038991056, + 98.11898500835912, + 98.61553318865745, + 99.0327089725379, + 99.37403461389464, + 99.78384650227743, + 100.13405622913606, + 100.57968236929314, + 100.94883102942165, + 101.03995266043589, + 101.19541581308391, + 101.28806748343229, + 101.3638733955355, + 101.5195327781654, + 101.66870863668078, + 101.78621615728426, + 101.99054049232348, + 102.18862403917376, + 102.33432875932397, + 102.45354171217414, + 102.58562503723338, + 102.69369321228186, + 102.7821126282306, + 102.85445578673414, + 103.00455473460065, + 103.14009023740051, + 103.41825564878224, + 103.83130007627636, + 104.16924551695338, + 104.32847360478004, + 104.61056931300185, + 104.86501125609242, + 105.07319102771197, + 105.17261084085524, + 105.16668159706339, + 105.1618303975973, + 105.15422487076141, + 105.01163853062297, + 104.76952243414607, + 104.57142744611951, + 104.43662245591595, + 104.32632746393122, + 104.23244974321645, + 104.1120043353589 + ], + "in_ema_50": [ + 95.07, + 95.07, + 94.92450980392157, + 94.85217608612074, + 94.75679663176307, + 94.65692225404686, + 94.56096451859403, + 94.4797502237472, + 94.39936786203162, + 94.36096127920685, + 94.3899431898262, + 94.442494437284, + 94.4776907338611, + 94.48836952861164, + 94.50921778239157, + 94.56493473210172, + 94.71003533084284, + 94.86611237669214, + 94.9929314991748, + 95.1481106560699, + 95.29465533622403, + 95.4348649308819, + 95.51545846300418, + 95.58328362131775, + 95.64080191067785, + 95.69292732594539, + 95.75849880335929, + 95.81444002675697, + 95.84720708453122, + 95.87912445376529, + 95.89209996538233, + 95.91515486870067, + 95.94554095228104, + 95.97787267964257, + 96.00187767259776, + 96.01886286190765, + 96.08714274967598, + 96.14058813204163, + 96.19193761705961, + 96.2432341810965, + 96.29251911517115, + 96.32771444398797, + 96.36545113245903, + 96.4115118723626, + 96.45576630874054, + 96.55004998290758, + 96.59867547377395, + 96.64539408264555, + 96.69733941273789, + 96.75116923968935, + 96.80288809303487, + 96.84395130507272, + 96.8959532146777, + 96.94120995135701, + 96.97096642385281, + 97.02975205428996, + 97.10191864039624, + 97.15890222312579, + 97.24208252810125, + 97.2725890956267, + 97.31287971932763, + 97.34178639700106, + 97.37152026378533, + 97.40008809657806, + 97.4114571908299, + 97.43532161471893, + 97.45726978669074, + 97.51894548133033, + 97.5750652663762, + 97.63682741279283, + 97.69616751425194, + 97.77023937643814, + 97.84140645971507, + 97.91350816717723, + 97.98278235669969, + 98.04345755839775, + 98.11273373257822, + 98.17929319404575, + 98.19779542173023, + 98.24533285617218, + 98.29806490102818, + 98.3487290225565, + 98.38603376676997, + 98.41599322689665, + 98.44477780623404, + 98.47282573540134, + 98.50683256930718, + 98.53950580188337, + 98.56932910377029, + 98.59798286440675, + 98.62002275207708, + 98.6376689186623, + 98.66991719636182, + 98.69894005140645, + 98.71270710821405, + 98.70514996671545, + 98.697889183707, + 98.67248176473811, + 98.64493346023858, + 98.63297528532726, + 98.6214860584517, + 98.6104473894928, + 98.61141023696368, + 98.60625689433765, + 98.56914878083421, + 98.53349588746816, + 98.49924114678313, + 98.4765258076936, + 98.45940714856837, + 98.43805784862452, + 98.41754577612946, + 98.40470084373223, + 98.37353610476234, + 98.39104449281088, + 98.48747412054378, + 98.58247513542442, + 98.67375062030973, + 98.78960353716033, + 98.90412888864424, + 99.04847677536407, + 99.18814435280078, + 99.27684457425958, + 99.37951733605334, + 99.47071273463948, + 99.55833184308499, + 99.66271098649342, + 99.7677027125133, + 99.86759672378729, + 99.98690665618778, + 100.1082044343765, + 100.22121602518527, + 100.3297957889035, + 100.44156850306415, + 100.54895797353223, + 100.65213609221723, + 100.7512680101695, + 100.8661202450648, + 100.97921356878776, + 101.1239502915804, + 101.3030110644596, + 101.4750498462455, + 101.61504789149078, + 101.78230091535389, + 101.9480930363204, + 102.10738350548431, + 102.2451331719359, + 102.35865736127175, + 102.46772962161404, + 102.571740224688, + 102.6422602158767, + 102.68295589368546, + 102.72205566256054, + 102.7655044601072, + 102.80724938324026, + 102.8465729368387, + 102.87494262559012 + ], + "in_ema_200": [ + 95.07, + 95.07, + 95.03308457711442, + 95.01365089973021, + 94.98784342809111, + 94.96020319497578, + 94.93283798905561, + 94.90853114339338, + 94.88386914196658, + 94.86930327985746, + 94.87159876961012, + 94.88014007538516, + 94.8847157960281, + 94.88337534034623, + 94.88473478969603, + 94.89513543855477, + 94.92866642921592, + 94.96609263390035, + 94.997275791772, + 95.03660638090861, + 95.07489885473042, + 95.11266105518087, + 95.13631616905967, + 95.15729809772574, + 95.17613095247475, + 95.1939803957337, + 95.21558258085078, + 95.23517877407615, + 95.24925659721968, + 95.26330479028218, + 95.2727246431152, + 95.28473733323345, + 95.29872004633562, + 95.31335964786462, + 95.3260625369406, + 95.33709674055314, + 95.36120523069688, + 95.38198925825215, + 95.40256647956308, + 95.42343646484107, + 95.44409878857401, + 95.46147093993149, + 95.47966525893715, + 95.50016610213181, + 95.52046295683698, + 95.55369218114707, + 95.57594400024013, + 95.59797440819794, + 95.6215766528925, + 95.64593907425676, + 95.67005908346815, + 95.6917500378615, + 95.71640924146487, + 95.73962905000751, + 95.75913522861441, + 95.78610900743418, + 95.81679448994727, + 95.84404031591795, + 95.87822896949092, + 95.89954012402335, + 95.92342529691864, + 95.94458524421297, + 95.96603215720589, + 95.98726566807947, + 96.00420829824783, + 96.024265927121, + 96.0438752213785, + 96.0735879057429, + 96.10220892160616, + 96.13253520099317, + 96.16255972635643, + 96.1966138584325, + 96.23032914342322, + 96.26465422657324, + 96.29863776660734, + 96.33079062465104, + 96.36540962341074, + 96.39968415452108, + 96.4220863022373, + 96.45181678679216, + 96.48304249040618, + 96.51395749050164, + 96.54167930651654, + 96.5676327462527, + 96.5933279428074, + 96.6188669682521, + 96.64594291881677, + 96.672749456938, + 96.69889125338638, + 96.72477293245716, + 96.7490040475571, + 96.77209853464608, + 96.79884382285856, + 96.82482547636246, + 96.84696651639867, + 96.86361361573799, + 96.88009507229782, + 96.89173591734958, + 96.90246491319685, + 96.91676874490634, + 96.93093024993215, + 96.94495084446018, + 96.96176725396805, + 96.9768740474609, + 96.98367132062049, + 96.99040095922128, + 96.99706363624395, + 97.00624708264948, + 97.01653318132959, + 97.02547314967457, + 97.03432416311064, + 97.04482840029362, + 97.05045199830066, + 97.06805944110364, + 97.1056906904459, + 97.14354451442156, + 97.1810216834323, + 97.22527022389568, + 97.26989440077234, + 97.32278102365024, + 97.37539016769352, + 97.41593354910951, + 97.46050137449151, + 97.50273519166076, + 97.54454877184325, + 97.59107067461098, + 97.6383237027243, + 97.6848577952345, + 97.73684925995853, + 97.79001493896394, + 97.84175608384987, + 97.89298239147327, + 97.94558953185663, + 97.99767321810681, + 98.04923865872267, + 98.10029101037718, + 98.15581050281124, + 98.2114740798977, + 98.2757380194012, + 98.34951177045194, + 98.42255145432804, + 98.48844646473275, + 98.56199426110356, + 98.63610377094334, + 98.709475872725, + 98.77823730682724, + 98.84153842815233, + 98.9042096875737, + 98.96605834739884, + 99.01982891110632, + 99.06619877268736, + 99.11210724261088, + 99.15905144915207, + 99.20552854916052, + 99.25134418548728, + 99.29431588513418 + ], + "in_macd": [ + 0.0, + 0.0, + -0.2959544159544123, + -0.38724685676251624, + -0.5070087764069058, + -0.6118135991891904, + -0.6869534050819937, + -0.7156589122050292, + -0.7347796495555059, + -0.6624123679975611, + -0.46414840246927724, + -0.25326753600160146, + -0.11627235531037172, + -0.054680434765288055, + 0.015736943835747752, + 0.14332050890681103, + 0.42791366662451935, + 0.6799121387210221, + 0.822533025534824, + 0.9927057086449906, + 1.1095338141170998, + 1.1872249643973305, + 1.1244789999229, + 1.0429603212044896, + 0.9516512672661008, + 0.8628860396247262, + 0.8150171457219244, + 0.7538661075277417, + 0.6546866205376887, + 0.5704065481604346, + 0.4618896077148804, + 0.39314397508417187, + 0.3515553002300891, + 0.32134701878906924, + 0.27965851317244983, + 0.23144491460476502, + 0.2967311845063705, + 0.31977049927820644, + 0.33417713621594203, + 0.3456447049139797, + 0.3506902962880645, + 0.32591757960067014, + 0.3107718035111162, + 0.3153069156516466, + 0.3152668249850876, + 0.4169417758875227, + 0.4064940391200622, + 0.3936760796684098, + 0.3935061561131761, + 0.3968658324603638, + 0.39497536996930194, + 0.37144323702079873, + 0.3743004748871357, + 0.3627008695130485, + 0.32155928844203174, + 0.34708586408788733, + 0.39503875538778743, + 0.40297861318242667, + 0.46244170845534427, + 0.4032467921198162, + 0.3746097859638553, + 0.32796130779648536, + 0.291664508003862, + 0.25990303229164624, + 0.19935027459924015, + 0.17596164364822187, + 0.15363765479887093, + 0.2169605962439931, + 0.25771833559565493, + 0.30266849223188785, + 0.3344366378331358, + 0.39021582156252066, + 0.4294705572871038, + 0.462909788327309, + 0.4838332908422558, + 0.4827467667061853, + 0.49873029603884333, + 0.5055694680682592, + 0.41271845506487637, + 0.3958076220273057, + 0.3924067400516975, + 0.38527035969983103, + 0.35215472996890185, + 0.31023046473846705, + 0.27384842827885336, + 0.2430209247474835, + 0.2304578273967195, + 0.21798864482963154, + 0.20254425797702424, + 0.1881357582152674, + 0.16353495916300176, + 0.13521769541365813, + 0.14260197372496464, + 0.14277367925407702, + 0.1125632071842233, + 0.04533206003907253, + -0.007858520317256534, + -0.08693537364123927, + -0.1542812231270858, + -0.17577120522423684, + -0.19060499512684714, + -0.2000547735961078, + -0.18164585617350326, + -0.1775175492905703, + -0.23767323421942876, + -0.282095229713903, + -0.3136840269849017, + -0.31411759718885435, + -0.30130495165417415, + -0.29780438946428944, + -0.2916680015438544, + -0.2695763243806226, + -0.28748653373271793, + -0.2017183326982348, + 0.029715082160095108, + 0.2154852495601034, + 0.3585760046505868, + 0.5238741631442565, + 0.6539525019852448, + 0.8182138500574041, + 0.9395785660677234, + 0.9314218214482395, + 0.9499152913737419, + 0.9384225365703571, + 0.9187239675754455, + 0.9339034480771602, + 0.9447260786916019, + 0.9404449365383272, + 0.9738378315859109, + 1.0024637427304555, + 1.006287875476417, + 0.9978163227790589, + 0.9949646353634165, + 0.9813917790079927, + 0.9595738228433959, + 0.9315446683230704, + 0.9388546507550188, + 0.9394666922529353, + 1.0026303522042639, + 1.12205908461965, + 1.2028416062029805, + 1.2009721674867393, + 1.2524309016266102, + 1.2888452272162283, + 1.3026872745902551, + 1.2675756333637338, + 1.1873306080909458, + 1.1109297409046803, + 1.0368159020447507, + 0.9071048784132358, + 0.7400993199735808, + 0.6008203289456446, + 0.4968174689785201, + 0.4096720092438204, + 0.33513158342042004, + 0.2537665024086948 + ], + "in_signal": [ + 0.0, + 0.0, + -0.05919088319088246, + -0.12480207790520922, + -0.20124341760554854, + -0.28335745392227696, + -0.3640766441542203, + -0.43439309776438206, + -0.49447040812260684, + -0.5280588000975978, + -0.5152767205719336, + -0.4628748836578672, + -0.3935543779883681, + -0.3257795893437521, + -0.25747628270785217, + -0.17731692438491953, + -0.05627080618303176, + 0.090965782797779, + 0.23727923134518802, + 0.38836452680514855, + 0.5325983842675388, + 0.6635237002934972, + 0.7557147602193778, + 0.8131638724164002, + 0.8408613513863404, + 0.8452662890340177, + 0.8392164603715991, + 0.8221463898028277, + 0.7886544359498, + 0.745004858391927, + 0.6883818082565177, + 0.6293342416220487, + 0.5737784533436567, + 0.5232921664327392, + 0.4745654357806814, + 0.4259413315454981, + 0.40009930213767264, + 0.3840335415657794, + 0.374062260495812, + 0.36837874937944554, + 0.36484105876116935, + 0.35705636292906956, + 0.3477994510454789, + 0.34130094396671246, + 0.3360941201703875, + 0.35226365131381454, + 0.3631097288750641, + 0.36922299903373323, + 0.37407963044962184, + 0.3786368708517702, + 0.3819045706752766, + 0.37981230394438104, + 0.37870993813293197, + 0.3755081244089553, + 0.3647183572155706, + 0.361191858590034, + 0.3679612379495847, + 0.3749647129961531, + 0.3924601120879913, + 0.39461744809435634, + 0.39061591566825615, + 0.37808499409390206, + 0.3608008968758941, + 0.34062132395904454, + 0.3123671140870837, + 0.2850860199993113, + 0.25879634695922327, + 0.25042919681617726, + 0.2518870245720728, + 0.2620433181040358, + 0.27652198204985584, + 0.2992607499523888, + 0.32530271141933187, + 0.3528241268009273, + 0.379025959609193, + 0.39977012102859144, + 0.41956215603064184, + 0.43676361843816536, + 0.4319545857635076, + 0.42472519301626727, + 0.41826150242335336, + 0.4116632738786489, + 0.3997615650966995, + 0.3818553450250531, + 0.36025396167581314, + 0.33680735429014724, + 0.3155374489114617, + 0.2960276880950957, + 0.2773310020714814, + 0.2594919533002386, + 0.24030055447279125, + 0.21928398266096463, + 0.20394758087376466, + 0.19171280054982714, + 0.1758828818767064, + 0.14977271750917961, + 0.11824646994389239, + 0.07721010122686606, + 0.030911836356075684, + -0.010424771959986822, + -0.04646081659335889, + -0.07717960799390867, + -0.09807285762982759, + -0.11396179596197614, + -0.13870408361346667, + -0.16738231283355395, + -0.19664265566382352, + -0.2201376439688297, + -0.23637110550589863, + -0.2486577622975768, + -0.2572598101468323, + -0.2597231129935904, + -0.2652757971414159, + -0.2525643042527797, + -0.19610842697020475, + -0.11378969166414313, + -0.019316552401197146, + 0.08932159070789358, + 0.20224777296336383, + 0.32544098838217195, + 0.4482685039192823, + 0.5448991674250738, + 0.6259023922148075, + 0.6884064210859175, + 0.7344699303838231, + 0.7743566339224905, + 0.8084305228763128, + 0.8348334056087157, + 0.8626342908041548, + 0.890600181189415, + 0.9137377200468154, + 0.9305534405932642, + 0.9434356795472947, + 0.9510268994394344, + 0.9527362841202267, + 0.9484979609607955, + 0.9465692989196403, + 0.9451487775862993, + 0.9566450925098923, + 0.9897278909318439, + 1.0323506339860713, + 1.066074940686205, + 1.103346132874286, + 1.1404459517426746, + 1.1728942163121907, + 1.1918304997224993, + 1.1909305213961887, + 1.174930365297887, + 1.1473074726472599, + 1.0992669538004551, + 1.0274334270350802, + 0.9421108074171932, + 0.8530521397294586, + 0.764376113632331, + 0.6785272075899489, + 0.5935750665536981 + ], + "in_upper_bb": [ + NaN, + 95.07, + 98.11727233072034, + 97.22302552627376, + 96.68667004732754, + 96.29776528697361, + 95.98406110287272, + 95.72574391930009, + 95.51384659856161, + 95.43509106966148, + 95.83046581008405, + 96.31935205619894, + 96.54726984562834, + 96.58809703345428, + 96.66341969203702, + 96.90985009255171, + 97.76513615295568, + 98.51582730923259, + 98.9442888123639, + 99.47652343772616, + 100.01380569970665, + 100.49717554382596, + 100.58365448748162, + 100.72101684109887, + 100.74373095026999, + 100.67394417578518, + 100.55967419990776, + 100.37230896156575, + 100.01540980306642, + 99.73957662484493, + 99.67369823404917, + 99.65102981042652, + 99.58978209631377, + 99.41791294354645, + 99.24974937264, + 99.20754767467618, + 99.14428138315618, + 98.96967445244027, + 98.89584682515205, + 98.62424608357502, + 98.32560280149663, + 97.91907280074707, + 97.89167376093405, + 97.93197755607953, + 97.98438475928414, + 98.3780311182389, + 98.42901209944158, + 98.48895450866168, + 98.56997813168013, + 98.65340192241864, + 98.66930948932979, + 98.66399467011782, + 98.70740767375054, + 98.72226648687473, + 98.65710316531737, + 98.61527087512229, + 98.80010971708532, + 98.88421007923742, + 99.1257041631927, + 99.12648870440925, + 99.143424369286, + 99.10404279953059, + 99.06636432545403, + 99.04856036774711, + 99.03511417945997, + 98.93402776963804, + 98.9300025839752, + 99.06387793072315, + 99.16436104334073, + 99.29514253793315, + 99.40848668924299, + 99.59603983115119, + 99.76263692006444, + 99.92299559727473, + 100.03040734219283, + 100.12681863906307, + 100.25164848857693, + 100.3752105170213, + 100.33441891648617, + 100.37134544085828, + 100.43564885275352, + 100.4681880807591, + 100.45752635985191, + 100.42207231386583, + 100.28533614634502, + 100.17243573104304, + 99.98874151867714, + 99.98426965018069, + 99.96859962429899, + 99.96622828876767, + 99.965785752849, + 99.95261672027014, + 99.93964520863692, + 99.90799556144614, + 99.87158074025827, + 99.92112769906183, + 99.89011796024198, + 99.92289533261676, + 100.02148429391364, + 100.0130017620359, + 99.96184508231076, + 99.8939247199961, + 99.85053739638286, + 99.82406250725782, + 99.87175455349596, + 99.88637384818243, + 99.84768690550979, + 99.76396783718032, + 99.66588733208384, + 99.55591723775748, + 99.45679166786142, + 99.35895293489412, + 99.15702738276588, + 98.99806649774848, + 99.67543462347726, + 100.2251795370148, + 100.6641467612438, + 101.24052441211941, + 101.7360222394822, + 102.37910544204207, + 102.92610569356718, + 103.17422166108545, + 103.46960984076938, + 103.70000252147769, + 103.85952063838508, + 104.04937971993891, + 104.1992676708447, + 104.31065097670191, + 104.46660175799964, + 104.55719570401828, + 104.53628441009243, + 104.43125550297447, + 104.03144365905949, + 103.72259579391772, + 103.77461888037948, + 103.79391261752963, + 103.86334699357532, + 104.00549015251163, + 104.35767664115384, + 104.97535903243146, + 105.46349841728282, + 105.66471505853028, + 106.0390616416941, + 106.35152196529417, + 106.5889783293815, + 106.74175688175886, + 106.79212799652282, + 106.80281738767242, + 106.83797015269215, + 106.81297142393511, + 106.76941863381546, + 106.72064912866668, + 106.68072324511999, + 106.63589850017388, + 106.58651244537391, + 106.54767040626425 + ], + "in_lower_bb": [ + NaN, + 95.07, + 89.54939433594632, + 90.06697447372623, + 90.11332995267247, + 90.10556804635972, + 90.13593889712726, + 90.2517560806999, + 90.33948673477171, + 90.51690893033852, + 90.50771600809774, + 90.44564794380105, + 90.51888400052553, + 90.65190296654573, + 90.76324697462965, + 90.79389990744828, + 90.45780502351491, + 90.21583935743409, + 90.18044802974136, + 90.08697656227385, + 89.93119430029334, + 89.82782445617403, + 90.35434551251836, + 90.63348315890113, + 91.07376904973, + 91.61955582421481, + 92.24932580009224, + 92.90619103843423, + 93.68509019693359, + 94.28503337515507, + 94.46191176595082, + 94.55958018957348, + 94.75582790368622, + 95.12969705645354, + 95.45486062736, + 95.54756232532382, + 95.56032861684382, + 95.61093554755973, + 95.61976317484796, + 95.74636391642498, + 95.90650719850338, + 96.14503719925293, + 96.15243623906593, + 96.14163244392047, + 96.13822524071587, + 95.93357888176111, + 95.92509790055841, + 95.92565549133833, + 95.97663186831988, + 96.03409807758136, + 96.20419051067019, + 96.34650532988219, + 96.45109232624947, + 96.56423351312526, + 96.74039683468261, + 96.98572912487771, + 96.91189028291467, + 96.93828992076257, + 96.87979583680729, + 96.93101129559072, + 96.994075630714, + 97.11945720046941, + 97.23813567454599, + 97.31193963225289, + 97.34038582054002, + 97.35747223036195, + 97.38199741602482, + 97.37212206927683, + 97.36963895665926, + 97.34685746206685, + 97.34151331075701, + 97.32746016884883, + 97.30236307993556, + 97.30500440272527, + 97.39559265780716, + 97.40518136093691, + 97.37435151142307, + 97.37628948297872, + 97.35419108351384, + 97.45626455914172, + 97.5209611472465, + 97.6424219192409, + 97.7730836401481, + 97.91353768613418, + 98.19627385365497, + 98.42317426895698, + 98.74136848132285, + 98.77684034981931, + 98.82751037570101, + 98.84488171123235, + 98.84632424715102, + 98.80799327972984, + 98.80846479136308, + 98.81311443855387, + 98.78652925974176, + 98.6359823009382, + 98.53799203975802, + 98.32921466738323, + 98.16251570608635, + 98.0639982379641, + 97.99015491768924, + 97.9330752800039, + 97.90996260361715, + 97.86943749274218, + 97.67274544650407, + 97.50812615181756, + 97.37881309449023, + 97.32053216281967, + 97.29261266791617, + 97.26408276224251, + 97.23870833213856, + 97.23854706510588, + 97.25547261723412, + 97.35543350225151, + 96.85806537652275, + 96.54732046298518, + 96.34735323875621, + 96.1287755878806, + 96.00727776051781, + 95.78869455795792, + 95.66869430643281, + 95.73157833891455, + 95.76219015923061, + 95.8542974785223, + 96.09927936161492, + 96.3654202800611, + 96.6835323291553, + 97.01164902329808, + 97.34269824200034, + 97.76860429598173, + 98.29701558990757, + 98.8920444970255, + 99.84885634094049, + 100.5937042060823, + 100.77468111962051, + 100.98238738247036, + 101.18995300642466, + 101.2600098474884, + 101.20382335884612, + 100.89664096756853, + 100.71650158271719, + 100.87478494146973, + 100.89893835830591, + 101.01697803470582, + 101.21002167061847, + 101.39724311824112, + 101.62687200347719, + 101.89868261232756, + 102.08452984730783, + 102.23852857606487, + 102.35108136618453, + 102.46885087133333, + 102.57377675488002, + 102.68360149982612, + 102.79598755462608, + 102.87382959373576 + ], + "out_sma_10": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66199999999999, + 102.71, + 102.68999999999998, + 102.675, + 102.61, + 102.599, + 102.478, + 102.357, + 102.17399999999999, + 102.015, + 101.87, + 101.703, + 101.574, + 101.324, + 101.03599999999999, + 100.6165, + 100.3445, + 100.12249999999999, + 99.9625, + 99.7175, + 99.4725, + 99.2135, + 99.0475, + 99.0025, + 99.00450000000001, + 99.09200000000001, + 99.134, + 99.126, + 99.183, + 99.25425, + 99.27775 + ], + "out_sma_50": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66199999999999, + 102.71, + 102.68999999999998, + 102.675, + 102.61, + 102.599, + 102.49727272727273, + 102.41250000000001, + 102.29307692307692, + 102.20785714285715, + 102.134, + 102.080625, + 102.0335294117647, + 101.92444444444443, + 101.78157894736842, + 101.60775, + 101.47214285714286, + 101.37159090909091, + 101.27978260869565, + 101.17020833333333, + 101.0694, + 100.97788461538462, + 100.92759259259259, + 100.88089285714285, + 100.82396551724138, + 100.76916666666666, + 100.71790322580645, + 100.66984375, + 100.64439393939394, + 100.60669117647059, + 100.55749999999999 + ], + "out_sma_200": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66199999999999, + 102.71, + 102.68999999999998, + 102.675, + 102.61, + 102.599, + 102.49727272727273, + 102.41250000000001, + 102.29307692307692, + 102.20785714285715, + 102.134, + 102.080625, + 102.0335294117647, + 101.92444444444443, + 101.78157894736842, + 101.60775, + 101.47214285714286, + 101.37159090909091, + 101.27978260869565, + 101.17020833333333, + 101.0694, + 100.97788461538462, + 100.92759259259259, + 100.88089285714285, + 100.82396551724138, + 100.76916666666666, + 100.71790322580645, + 100.66984375, + 100.64439393939394, + 100.60669117647059, + 100.55749999999999 + ], + "out_ema_10": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.66454545454545, + 102.71644628099172, + 102.68981968444777, + 102.66803428727545, + 102.56293714413445, + 102.55149402701909, + 102.35667693119743, + 102.19728112552517, + 101.95413910270241, + 101.79884108402925, + 101.67177906875119, + 101.60054651079642, + 101.54226532701526, + 101.2745807221034, + 100.89920240899369, + 100.4275292437221, + 100.12434210849989, + 99.96718899786354, + 99.83860918007016, + 99.6224984200574, + 99.4456805255015, + 99.3082840663194, + 99.36495969062496, + 99.41133065596587, + 99.37836144579026, + 99.34229572837384, + 99.31278741412405, + 99.28864424791966, + 99.38707256647972, + 99.38260482711976, + 99.2921312221889 + ], + "out_ema_50": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.68450980392156, + 102.69492118415992, + 102.69002231419286, + 102.68531555677353, + 102.66196984866477, + 102.6556180898936, + 102.6095154197017, + 102.56522069736046, + 102.49834929746397, + 102.44351207011245, + 102.3908253222649, + 102.34726354492118, + 102.30541007257132, + 102.21774693247049, + 102.0997960723736, + 101.95098054012367, + 101.82584404835411, + 101.72522271312454, + 101.62854731260985, + 101.51174153564477, + 101.3995163773842, + 101.29326083317306, + 101.22764276128393, + 101.16459794711594, + 101.08873136095453, + 101.01387915072102, + 100.94196232128098, + 100.87286575966212, + 100.8319690632048, + 100.77434282543206, + 100.70025094992492 + ], + "out_ema_200": [ + 102.69, + 102.69, + 102.69, + 102.69, + 102.68860696517413, + 102.6912078908938, + 102.6900018422282, + 102.68880779404682, + 102.68284950753889, + 102.68103010945393, + 102.66907956110116, + 102.65724792367728, + 102.6393648597601, + 102.6240477964789, + 102.60888314178757, + 102.59566042395885, + 102.58256927546175, + 102.55756858615368, + 102.52425944599295, + 102.4822767649383, + 102.44523918518767, + 102.413545262947, + 102.38216670311668, + 102.345030716021, + 102.30826424123474, + 102.27226161196873, + 102.24587094916308, + 102.21974288001718, + 102.18999419464387, + 102.1600440036524, + 102.13039182451159, + 102.1010346919294, + 102.0784373318107, + 102.05141307975289, + 102.01990648194442 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.011168091168087813, + 0.01211808345712484, + -8.925076480181815e-05, + -0.009652384405754333, + -0.05532546763548396, + -0.057772179936435464, + -0.14039826871996297, + -0.2035338280948622, + -0.3001382255755516, + -0.35325975379460317, + -0.3908534325554598, + -0.401494024945805, + -0.40525524092176113, + -0.500107985735724, + -0.6373275665929867, + -0.8097665251951867, + -0.8993438685422603, + -0.9193905749419002, + -0.9246192984750508, + -0.966839873340362, + -0.9889005530970536, + -0.9917241562899193, + -0.9084466470388719, + -0.8328480668901648, + -0.7952383751281786, + -0.7606981508117627, + -0.7249677967084551, + -0.6887121882604816, + -0.6006063732284588, + -0.5620265309871115, + -0.5634864661998762 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0022336182336175625, + 0.0006367221045309179, + 0.0004915275306643708, + -0.00153725485661937, + -0.01229489741239229, + -0.021390353917200927, + -0.04519193687775334, + -0.07686031512117511, + -0.12151589721205042, + -0.16786466852856097, + -0.21246242133394075, + -0.2502687420563136, + -0.2812660418294031, + -0.32503443061066734, + -0.3874930578071312, + -0.4719477512847423, + -0.5574269747362459, + -0.6298196947773768, + -0.6887796155169116, + -0.7443916670816018, + -0.7932934442846922, + -0.8329795866857377, + -0.8480729987563645, + -0.8450280123831246, + -0.8350700849321355, + -0.820195698108061, + -0.8011501178281398, + -0.7786625319146083, + -0.7430513001773785, + -0.7068463463393251, + -0.6781743703114353 + ], + "out_upper_bb": [ + NaN, + 102.69, + 102.69, + 102.69, + 102.78721980673998, + 102.9704611295376, + 102.9502562839459, + 102.93045477654009, + 103.06738386504117, + 103.03580150589892, + 103.28913589267903, + 103.36905157157935, + 103.550200216298, + 103.57368579685732, + 103.56910676556535, + 103.53133459648488, + 103.4908718762608, + 103.61432048893754, + 103.84270337789867, + 104.14585222306684, + 104.19335423014098, + 104.11138711788972, + 103.98455132548963, + 103.86799138056386, + 103.71879927424435, + 103.4297342560933, + 103.12982837683467, + 102.78650686484323, + 102.5096643783967, + 102.07578876258869, + 101.84134988995962, + 101.57131060511729, + 101.43481867135505, + 101.20453059070846, + 100.9338546404781 + ], + "out_lower_bb": [ + NaN, + 102.69, + 102.69, + 102.69, + 102.53678019326, + 102.44953887046239, + 102.42974371605406, + 102.4195452234599, + 102.15261613495883, + 102.16219849410109, + 101.70540956186643, + 101.45594842842067, + 101.03595362985585, + 100.84202848885698, + 100.69889323443465, + 100.62991540351511, + 100.57618694726861, + 100.23456839995133, + 99.72045451683816, + 99.06964777693315, + 98.62914576985901, + 98.36811288211025, + 98.15194867451038, + 97.86450861943615, + 97.62370072575565, + 97.48676574390669, + 97.49167162316536, + 97.53999313515675, + 97.5308356216033, + 97.63271123741133, + 97.63715011004038, + 97.67718939488269, + 97.71068132864498, + 97.76721940929153, + 97.81639535952189 + ], + "overall_sma_10": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 92.97900000000001, + 93.045, + 93.443, + 93.60999999999999, + 93.86999999999999, + 94.242, + 94.8475, + 95.4675, + 96.0345, + 96.5875, + 96.966, + 97.28, + 97.495, + 97.7445, + 97.9475, + 98.0515, + 97.9615, + 97.81099999999999, + 97.66600000000001, + 97.43710999999999, + 97.16961, + 96.93061, + 96.85060999999999, + 96.80310999999999, + 96.75711, + 96.70361, + 96.74311, + 96.76961000000001, + 96.84961, + 96.93350000000001, + 97.0625, + 97.1335, + 97.1935, + 97.2705, + 97.36550000000001, + 97.608, + 97.611, + 97.64500000000001, + 97.697, + 97.754, + 97.811, + 97.877, + 97.965, + 98.016, + 98.032, + 97.993, + 98.101, + 98.17750000000001, + 98.30850000000001, + 98.3035, + 98.3265, + 98.3465, + 98.3395, + 98.3445, + 98.3435, + 98.2985, + 98.211, + 98.2585, + 98.2255, + 98.3385, + 98.4235, + 98.577, + 98.7255, + 98.8835, + 99.0825, + 99.2335, + 99.41499999999999, + 99.49300000000001, + 99.46311, + 99.48911000000001, + 99.53311, + 99.53361, + 99.50511, + 99.45211, + 99.39911000000001, + 99.36211, + 99.31511, + 99.26811000000001, + 99.333, + 99.322, + 99.27900000000001, + 99.227, + 99.24300000000001, + 99.26899999999999, + 99.25899999999999, + 99.19500000000001, + 99.113, + 98.984, + 98.851, + 98.755, + 98.67299999999999, + 98.6, + 98.5175, + 98.4245, + 98.2855, + 98.19950000000001, + 98.1135, + 98.1005, + 98.1075, + 98.06500000000001, + 98.02250000000001, + 97.9975, + 97.89500000000001, + 97.929, + 98.248, + 98.573, + 98.898, + 99.2688, + 99.63579999999999, + 100.1028, + 100.5723, + 100.9083, + 101.3368, + 101.62530000000001, + 101.71079999999999, + 101.8418, + 101.98479999999999, + 102.0535, + 102.1735, + 102.223, + 102.261, + 102.415, + 102.5435, + 102.69099999999999, + 102.8385, + 102.9345, + 103.0685, + 103.21200000000002, + 103.38799999999999, + 103.649, + 103.91900000000001, + 104.12450000000001, + 104.3945, + 104.67750000000001, + 104.9605, + 105.20450000000001, + 105.35049999999998, + 105.48949999999999, + 105.53450000000001, + 105.4025, + 105.20150000000001, + 105.06500000000001, + 104.86000000000001, + 104.64200000000001, + 104.422, + 104.21700000000001, + 103.97200000000001, + 103.727, + 103.484, + 103.31599999999999, + 103.203, + 103.13, + 103.00399999999999, + 102.878, + 102.70599999999999, + 102.599, + 102.478, + 102.357, + 102.17399999999999, + 102.015, + 101.87, + 101.703, + 101.574, + 101.324, + 101.03599999999999, + 100.6165, + 100.3445, + 100.12249999999999, + 99.9625, + 99.7175, + 99.4725, + 99.2135, + 99.0475, + 99.0025, + 99.00450000000001, + 99.09200000000001, + 99.134, + 99.126, + 99.183, + 99.25425, + 99.27775 + ], + "overall_sma_50": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.39762200000001, + 96.45322199999998, + 96.589422, + 96.688822, + 96.794422, + 96.919622, + 97.05282199999999, + 97.17412200000001, + 97.311122, + 97.403122, + 97.467122, + 97.513522, + 97.568722, + 97.63572199999999, + 97.68912200000001, + 97.73092199999999, + 97.725522, + 97.73232200000001, + 97.74932199999999, + 97.75332199999998, + 97.75862200000002, + 97.772922, + 97.814822, + 97.86352199999999, + 97.916122, + 97.96732200000001, + 98.016222, + 98.068722, + 98.10874399999999, + 98.16372200000002, + 98.231322, + 98.293522, + 98.34572200000001, + 98.39332199999998, + 98.44452199999999, + 98.49902200000001, + 98.53062200000001, + 98.56842200000001, + 98.605422, + 98.641422, + 98.674622, + 98.712222, + 98.755622, + 98.79302200000001, + 98.823222, + 98.816422, + 98.83102200000002, + 98.83622200000002, + 98.83622199999999, + 98.841622, + 98.847022, + 98.85682200000001, + 98.86612200000002, + 98.874722, + 98.87392200000001, + 98.857722, + 98.83352199999999, + 98.82082199999999, + 98.796022, + 98.79392199999998, + 98.78622200000001, + 98.787022, + 98.777222, + 98.791622, + 98.854822, + 98.91262200000001, + 98.97092200000002, + 99.022882, + 99.078082, + 99.146782, + 99.215982, + 99.253282, + 99.29948199999998, + 99.339982, + 99.38048199999999, + 99.434282, + 99.484882, + 99.534982, + 99.62016000000001, + 99.69355999999999, + 99.76156, + 99.82956, + 99.90716, + 99.98776000000002, + 100.06836, + 100.14876, + 100.23556, + 100.32376000000001, + 100.43116, + 100.55896000000001, + 100.68956, + 100.80905999999999, + 100.93745999999999, + 101.06945999999999, + 101.20866, + 101.35066, + 101.48305999999998, + 101.62485999999998, + 101.76786, + 101.88846, + 101.99526, + 102.10206, + 102.20595999999999, + 102.31296, + 102.43596, + 102.55416000000001, + 102.65476000000001, + 102.75016000000001, + 102.84316000000001, + 102.93866000000001, + 103.03135999999999, + 103.12856, + 103.22776, + 103.30275999999999, + 103.32755999999999, + 103.35936, + 103.37075999999999, + 103.3678, + 103.35079999999999, + 103.3211, + 103.29089999999998, + 103.2875, + 103.2752, + 103.2425, + 103.1926, + 103.1143, + 103.04270000000001, + 102.98160000000001, + 102.90859999999999, + 102.82, + 102.7332, + 102.64720000000001, + 102.57600000000001, + 102.50480000000002, + 102.4258, + 102.3458, + 102.2558, + 102.16439999999999, + 102.0676, + 101.94104999999999, + 101.80495 + ], + "overall_sma_200": [ + 95.07, + 95.07, + 93.83333333333333, + 93.645, + 93.4, + 93.20166666666667, + 93.05999999999999, + 92.98875, + 92.92666666666666, + 92.976, + 93.1690909090909, + 93.3825, + 93.53307692307693, + 93.62, + 93.71333333333334, + 93.85187499999999, + 94.11147058823529, + 94.36583333333334, + 94.56236842105262, + 94.78175, + 94.97714285714285, + 95.1540909090909, + 95.25565217391305, + 95.33854166666667, + 95.40700000000001, + 95.46711538461538, + 95.5374074074074, + 95.59625000000001, + 95.63258620689655, + 95.66687, + 95.68439032258065, + 95.709253125, + 95.73897272727274, + 95.76929705882354, + 95.79274571428572, + 95.8105861111111, + 95.86327297297298, + 95.90502894736842, + 95.94464358974359, + 95.98352750000001, + 96.02051463414634, + 96.04835952380952, + 96.07723488372093, + 96.11047954545455, + 96.14224666666667, + 96.20132826086956, + 96.23512978723403, + 96.26752291666666, + 96.30226734693878, + 96.337622, + 96.37159019607843, + 96.40002115384615, + 96.43341698113207, + 96.4633537037037, + 96.48583818181818, + 96.52126964285715, + 96.5624754385965, + 96.59682931034483, + 96.64230677966101, + 96.66526833333334, + 96.69206721311475, + 96.71396935483871, + 96.73596984126985, + 96.7572828125, + 96.77163230769231, + 96.79054696969696, + 96.80852388059701, + 96.84119264705883, + 96.87175507246377, + 96.90430142857143, + 96.93593098591549, + 96.97272361111112, + 97.00850821917808, + 97.04460945945945, + 97.079748, + 97.11198815789473, + 97.14702727272727, + 97.18116794871794, + 97.1997746835443, + 97.22740250000001, + 97.25657037037037, + 97.28502682926829, + 97.30930361445783, + 97.33121666666666, + 97.35261411764706, + 97.37363023255814, + 97.39623218390805, + 97.41832045454545, + 97.43946292134831, + 97.46013555555557, + 97.47881538461539, + 97.49611086956521, + 97.51722795698925, + 97.53736382978722, + 97.55328631578948, + 97.56335625000001, + 97.57321855670102, + 97.5780836734694, + 97.58204242424242, + 97.589622, + 97.59705148514851, + 97.60433529411765, + 97.61434174757282, + 97.62266538461539, + 97.62302095238095, + 97.62336981132076, + 97.62371214953271, + 97.62645555555555, + 97.63024954128441, + 97.63283818181817, + 97.63538018018018, + 97.63943928571429, + 97.63917876106194, + 97.64953684210528, + 97.67736695652174, + 97.70523448275861, + 97.73262564102563, + 97.7656372881356, + 97.79878319327732, + 97.83866833333333, + 97.87810082644629, + 97.90737868852459, + 97.93979837398373, + 97.9701629032258, + 98.0000416, + 98.03353333333334, + 98.06744251968503, + 98.1006265625, + 98.13790852713178, + 98.17592461538462, + 98.21267328244274, + 98.24886515151516, + 98.28594135338345, + 98.32246417910447, + 98.35844592592592, + 98.39389852941177, + 98.43248321167883, + 98.47101594202898, + 98.51561294964029, + 98.56685857142857, + 98.61737730496453, + 98.66264225352113, + 98.7131132867133, + 98.7637861111111, + 98.81376, + 98.86037808219179, + 98.90309659863945, + 98.94523783783784, + 98.98667919463087, + 99.022568, + 99.05341192052981, + 99.08385, + 99.11487058823529, + 99.14548831168831, + 99.17558193548388, + 99.20375128205129, + 99.22595668789809, + 99.24788101265823, + 99.26952955974842, + 99.2909075, + 99.311150310559, + 99.33361234567901, + 99.35346748466257, + 99.37308048780488, + 99.38954666666666, + 99.4082843373494, + 99.42068982035929, + 99.43294761904761, + 99.44139171597632, + 99.45114823529411, + 99.46079064327486, + 99.47136744186047, + 99.48182196531793, + 99.48520229885058, + 99.48362971428571, + 99.47693295454546, + 99.4728824858757, + 99.47168651685394, + 99.47050391061453, + 99.46594555555556, + 99.46143756906076, + 99.4571989010989, + 99.45808852459017, + 99.45896847826087, + 99.4577308108108, + 99.4562376344086, + 99.45476042780749, + 99.45329893617021, + 99.45529206349207, + 99.45480368421053, + 99.45182041884816 + ], + "overall_ema_10": [ + 95.07, + 95.07, + 94.39545454545453, + 94.15628099173551, + 93.8405935386927, + 93.54412198620311, + 93.30155435234799, + 93.15399901555745, + 93.02236283091064, + 93.09466049801779, + 93.45926768019638, + 93.87212810197884, + 94.13901390161905, + 94.25010228314287, + 94.3900836862078, + 94.67006847053366, + 95.32369238498208, + 95.93574831498535, + 96.32924862135164, + 96.80574887201496, + 97.1837945316486, + 97.49037734407611, + 97.49030873606227, + 97.44570714768732, + 97.37376039356234, + 97.30034941291464, + 97.31210406511197, + 97.28899423509161, + 97.17281346507495, + 97.07977465324313, + 96.92163380719893, + 96.84133675134457, + 96.81382097837282, + 96.80585352775957, + 96.76660743180328, + 96.7063151714754, + 96.89789423120715, + 96.99827709826039, + 97.08040853494032, + 97.15669789222389, + 97.21911645727408, + 97.21382255595152, + 97.22767300032396, + 97.28445972753778, + 97.33092159525818, + 97.60893585066577, + 97.64185660509017, + 97.66879176780104, + 97.72355690092812, + 97.78654655530481, + 97.83808354524938, + 97.84025017338584, + 97.90020468731569, + 97.92744019871283, + 97.88608743531049, + 97.99225335616312, + 98.15184365504254, + 98.22514480867116, + 98.41693666164004, + 98.34476635952365, + 98.33662702142843, + 98.28451301753235, + 98.25096519616281, + 98.22351697867865, + 98.12651389164616, + 98.10714772952866, + 98.08675723325072, + 98.25825591811423, + 98.3840275693662, + 98.52329528402689, + 98.637241596022, + 98.80956130583617, + 98.9505501593205, + 99.0831774030804, + 99.19169060252032, + 99.25320140206207, + 99.35443751077807, + 99.43726705427295, + 99.29432758985968, + 99.31535893715791, + 99.36529367585646, + 99.40614937115528, + 99.38684948549067, + 99.34378594267419, + 99.30855213491525, + 99.28154265583974, + 99.29217126386888, + 99.3008673977109, + 99.30070968903618, + 99.30058065466596, + 99.27502053563579, + 99.2377440746111, + 99.27815424286362, + 99.3021261987066, + 99.25628507166903, + 99.1224150586383, + 99.0128850479768, + 98.83781503925374, + 98.68003048666215, + 98.61820676181449, + 98.56762371421186, + 98.52623758435516, + 98.54601256901785, + 98.53401028374186, + 98.37509932306153, + 98.24508126432306, + 98.13870285262794, + 98.09893869760467, + 98.08822257076746, + 98.05672755790064, + 98.0309589110096, + 98.04169365446239, + 97.9632038991056, + 98.11898500835912, + 98.61553318865745, + 99.0327089725379, + 99.37403461389464, + 99.78384650227743, + 100.13405622913606, + 100.57968236929314, + 100.94883102942165, + 101.03995266043589, + 101.19541581308391, + 101.28806748343229, + 101.3638733955355, + 101.5195327781654, + 101.66870863668078, + 101.78621615728426, + 101.99054049232348, + 102.18862403917376, + 102.33432875932397, + 102.45354171217414, + 102.58562503723338, + 102.69369321228186, + 102.7821126282306, + 102.85445578673414, + 103.00455473460065, + 103.14009023740051, + 103.41825564878224, + 103.83130007627636, + 104.16924551695338, + 104.32847360478004, + 104.61056931300185, + 104.86501125609242, + 105.07319102771197, + 105.17261084085524, + 105.16668159706339, + 105.1618303975973, + 105.15422487076141, + 105.01163853062297, + 104.76952243414607, + 104.57142744611951, + 104.43662245591595, + 104.32632746393122, + 104.23244974321645, + 104.1120043353589, + 103.85345809256637, + 103.6419202575543, + 103.46884384708989, + 103.32723587489171, + 103.18592026127503, + 103.14302566831593, + 103.03883918316757, + 102.95359569531891, + 102.79657829617001, + 102.74265496959364, + 102.51308133875843, + 102.32524836807507, + 102.0588395738796, + 101.88450510590147, + 101.74186781391938, + 101.65789184775221, + 101.58918423907, + 101.31296892287546, + 100.93061093689809, + 100.45322713018935, + 100.14536765197309, + 99.98439171525071, + 99.85268413065967, + 99.63401428872154, + 99.45510259986308, + 99.3159930362516, + 99.37126702966039, + 99.41649120608577, + 99.38258371407017, + 99.34575031151195, + 99.31561389123704, + 99.29095682010302, + 99.38896467099337, + 99.38415291263094, + 99.29339783760713 + ], + "overall_ema_50": [ + 95.07, + 95.07, + 94.92450980392157, + 94.85217608612074, + 94.75679663176307, + 94.65692225404686, + 94.56096451859403, + 94.4797502237472, + 94.39936786203162, + 94.36096127920685, + 94.3899431898262, + 94.442494437284, + 94.4776907338611, + 94.48836952861164, + 94.50921778239157, + 94.56493473210172, + 94.71003533084284, + 94.86611237669214, + 94.9929314991748, + 95.1481106560699, + 95.29465533622403, + 95.4348649308819, + 95.51545846300418, + 95.58328362131775, + 95.64080191067785, + 95.69292732594539, + 95.75849880335929, + 95.81444002675697, + 95.84720708453122, + 95.87912445376529, + 95.89209996538233, + 95.91515486870067, + 95.94554095228104, + 95.97787267964257, + 96.00187767259776, + 96.01886286190765, + 96.08714274967598, + 96.14058813204163, + 96.19193761705961, + 96.2432341810965, + 96.29251911517115, + 96.32771444398797, + 96.36545113245903, + 96.4115118723626, + 96.45576630874054, + 96.55004998290758, + 96.59867547377395, + 96.64539408264555, + 96.69733941273789, + 96.75116923968935, + 96.80288809303487, + 96.84395130507272, + 96.8959532146777, + 96.94120995135701, + 96.97096642385281, + 97.02975205428996, + 97.10191864039624, + 97.15890222312579, + 97.24208252810125, + 97.2725890956267, + 97.31287971932763, + 97.34178639700106, + 97.37152026378533, + 97.40008809657806, + 97.4114571908299, + 97.43532161471893, + 97.45726978669074, + 97.51894548133033, + 97.5750652663762, + 97.63682741279283, + 97.69616751425194, + 97.77023937643814, + 97.84140645971507, + 97.91350816717723, + 97.98278235669969, + 98.04345755839775, + 98.11273373257822, + 98.17929319404575, + 98.19779542173023, + 98.24533285617218, + 98.29806490102818, + 98.3487290225565, + 98.38603376676997, + 98.41599322689665, + 98.44477780623404, + 98.47282573540134, + 98.50683256930718, + 98.53950580188337, + 98.56932910377029, + 98.59798286440675, + 98.62002275207708, + 98.6376689186623, + 98.66991719636182, + 98.69894005140645, + 98.71270710821405, + 98.70514996671545, + 98.697889183707, + 98.67248176473811, + 98.64493346023858, + 98.63297528532726, + 98.6214860584517, + 98.6104473894928, + 98.61141023696368, + 98.60625689433765, + 98.56914878083421, + 98.53349588746816, + 98.49924114678313, + 98.4765258076936, + 98.45940714856837, + 98.43805784862452, + 98.41754577612946, + 98.40470084373223, + 98.37353610476234, + 98.39104449281088, + 98.48747412054378, + 98.58247513542442, + 98.67375062030973, + 98.78960353716033, + 98.90412888864424, + 99.04847677536407, + 99.18814435280078, + 99.27684457425958, + 99.37951733605334, + 99.47071273463948, + 99.55833184308499, + 99.66271098649342, + 99.7677027125133, + 99.86759672378729, + 99.98690665618778, + 100.1082044343765, + 100.22121602518527, + 100.3297957889035, + 100.44156850306415, + 100.54895797353223, + 100.65213609221723, + 100.7512680101695, + 100.8661202450648, + 100.97921356878776, + 101.1239502915804, + 101.3030110644596, + 101.4750498462455, + 101.61504789149078, + 101.78230091535389, + 101.9480930363204, + 102.10738350548431, + 102.2451331719359, + 102.35865736127175, + 102.46772962161404, + 102.571740224688, + 102.6422602158767, + 102.68295589368546, + 102.72205566256054, + 102.7655044601072, + 102.80724938324026, + 102.8465729368387, + 102.87494262559012, + 102.8676899736062, + 102.86072173934714, + 102.85402676917667, + 102.84759434685603, + 102.83592398031266, + 102.84039754971216, + 102.82979372423326, + 102.81960573504763, + 102.79099374543792, + 102.77958222600898, + 102.7286182171459, + 102.67965279686567, + 102.60829386365525, + 102.54914508468838, + 102.492315865681, + 102.44477406702684, + 102.39909665263363, + 102.30775952900095, + 102.18627876315777, + 102.03407175283786, + 101.90567678213834, + 101.80192475146625, + 101.70224142787933, + 101.58254568560956, + 101.46754389401704, + 101.3586206040556, + 101.29043940389656, + 101.22493197629277, + 101.14669934977148, + 101.06957388507456, + 100.99547294840498, + 100.92427793082048, + 100.88136507078832, + 100.82180173467897, + 100.74584872547588 + ], + "overall_ema_200": [ + 95.07, + 95.07, + 95.03308457711442, + 95.01365089973021, + 94.98784342809111, + 94.96020319497578, + 94.93283798905561, + 94.90853114339338, + 94.88386914196658, + 94.86930327985746, + 94.87159876961012, + 94.88014007538516, + 94.8847157960281, + 94.88337534034623, + 94.88473478969603, + 94.89513543855477, + 94.92866642921592, + 94.96609263390035, + 94.997275791772, + 95.03660638090861, + 95.07489885473042, + 95.11266105518087, + 95.13631616905967, + 95.15729809772574, + 95.17613095247475, + 95.1939803957337, + 95.21558258085078, + 95.23517877407615, + 95.24925659721968, + 95.26330479028218, + 95.2727246431152, + 95.28473733323345, + 95.29872004633562, + 95.31335964786462, + 95.3260625369406, + 95.33709674055314, + 95.36120523069688, + 95.38198925825215, + 95.40256647956308, + 95.42343646484107, + 95.44409878857401, + 95.46147093993149, + 95.47966525893715, + 95.50016610213181, + 95.52046295683698, + 95.55369218114707, + 95.57594400024013, + 95.59797440819794, + 95.6215766528925, + 95.64593907425676, + 95.67005908346815, + 95.6917500378615, + 95.71640924146487, + 95.73962905000751, + 95.75913522861441, + 95.78610900743418, + 95.81679448994727, + 95.84404031591795, + 95.87822896949092, + 95.89954012402335, + 95.92342529691864, + 95.94458524421297, + 95.96603215720589, + 95.98726566807947, + 96.00420829824783, + 96.024265927121, + 96.0438752213785, + 96.0735879057429, + 96.10220892160616, + 96.13253520099317, + 96.16255972635643, + 96.1966138584325, + 96.23032914342322, + 96.26465422657324, + 96.29863776660734, + 96.33079062465104, + 96.36540962341074, + 96.39968415452108, + 96.4220863022373, + 96.45181678679216, + 96.48304249040618, + 96.51395749050164, + 96.54167930651654, + 96.5676327462527, + 96.5933279428074, + 96.6188669682521, + 96.64594291881677, + 96.672749456938, + 96.69889125338638, + 96.72477293245716, + 96.7490040475571, + 96.77209853464608, + 96.79884382285856, + 96.82482547636246, + 96.84696651639867, + 96.86361361573799, + 96.88009507229782, + 96.89173591734958, + 96.90246491319685, + 96.91676874490634, + 96.93093024993215, + 96.94495084446018, + 96.96176725396805, + 96.9768740474609, + 96.98367132062049, + 96.99040095922128, + 96.99706363624395, + 97.00624708264948, + 97.01653318132959, + 97.02547314967457, + 97.03432416311064, + 97.04482840029362, + 97.05045199830066, + 97.06805944110364, + 97.1056906904459, + 97.14354451442156, + 97.1810216834323, + 97.22527022389568, + 97.26989440077234, + 97.32278102365024, + 97.37539016769352, + 97.41593354910951, + 97.46050137449151, + 97.50273519166076, + 97.54454877184325, + 97.59107067461098, + 97.6383237027243, + 97.6848577952345, + 97.73684925995853, + 97.79001493896394, + 97.84175608384987, + 97.89298239147327, + 97.94558953185663, + 97.99767321810681, + 98.04923865872267, + 98.10029101037718, + 98.15581050281124, + 98.2114740798977, + 98.2757380194012, + 98.34951177045194, + 98.42255145432804, + 98.48844646473275, + 98.56199426110356, + 98.63610377094334, + 98.709475872725, + 98.77823730682724, + 98.84153842815233, + 98.9042096875737, + 98.96605834739884, + 99.01982891110632, + 99.06619877268736, + 99.11210724261088, + 99.15905144915207, + 99.20552854916052, + 99.25134418548728, + 99.29431588513418, + 99.32810378677465, + 99.36155549038884, + 99.39467434123075, + 99.42746365126827, + 99.4585336646885, + 99.49327462324882, + 99.52388880610206, + 99.55419837022046, + 99.57943022723319, + 99.60849062298212, + 99.62711260683305, + 99.64554929731233, + 99.65763338390624, + 99.67198529053404, + 99.68619439212077, + 99.70205315438822, + 99.71775411802616, + 99.72125905217517, + 99.71617189742717, + 99.70213038601, + 99.69275595430841, + 99.6884499249123, + 99.68418674157985, + 99.67389632624075, + 99.66370830309408, + 99.6540196632623, + 99.65368115915024, + 99.6533460232383, + 99.64913362499712, + 99.6444656287285, + 99.63984408018395, + 99.63526851719705, + 99.63720614389162, + 99.63447274942503, + 99.62701530913225 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.2959544159544123, + -0.38724685676251624, + -0.5070087764069058, + -0.6118135991891904, + -0.6869534050819937, + -0.7156589122050292, + -0.7347796495555059, + -0.6624123679975611, + -0.46414840246927724, + -0.25326753600160146, + -0.11627235531037172, + -0.054680434765288055, + 0.015736943835747752, + 0.14332050890681103, + 0.42791366662451935, + 0.6799121387210221, + 0.822533025534824, + 0.9927057086449906, + 1.1095338141170998, + 1.1872249643973305, + 1.1244789999229, + 1.0429603212044896, + 0.9516512672661008, + 0.8628860396247262, + 0.8150171457219244, + 0.7538661075277417, + 0.6546866205376887, + 0.5704065481604346, + 0.4618896077148804, + 0.39314397508417187, + 0.3515553002300891, + 0.32134701878906924, + 0.27965851317244983, + 0.23144491460476502, + 0.2967311845063705, + 0.31977049927820644, + 0.33417713621594203, + 0.3456447049139797, + 0.3506902962880645, + 0.32591757960067014, + 0.3107718035111162, + 0.3153069156516466, + 0.3152668249850876, + 0.4169417758875227, + 0.4064940391200622, + 0.3936760796684098, + 0.3935061561131761, + 0.3968658324603638, + 0.39497536996930194, + 0.37144323702079873, + 0.3743004748871357, + 0.3627008695130485, + 0.32155928844203174, + 0.34708586408788733, + 0.39503875538778743, + 0.40297861318242667, + 0.46244170845534427, + 0.4032467921198162, + 0.3746097859638553, + 0.32796130779648536, + 0.291664508003862, + 0.25990303229164624, + 0.19935027459924015, + 0.17596164364822187, + 0.15363765479887093, + 0.2169605962439931, + 0.25771833559565493, + 0.30266849223188785, + 0.3344366378331358, + 0.39021582156252066, + 0.4294705572871038, + 0.462909788327309, + 0.4838332908422558, + 0.4827467667061853, + 0.49873029603884333, + 0.5055694680682592, + 0.41271845506487637, + 0.3958076220273057, + 0.3924067400516975, + 0.38527035969983103, + 0.35215472996890185, + 0.31023046473846705, + 0.27384842827885336, + 0.2430209247474835, + 0.2304578273967195, + 0.21798864482963154, + 0.20254425797702424, + 0.1881357582152674, + 0.16353495916300176, + 0.13521769541365813, + 0.14260197372496464, + 0.14277367925407702, + 0.1125632071842233, + 0.04533206003907253, + -0.007858520317256534, + -0.08693537364123927, + -0.1542812231270858, + -0.17577120522423684, + -0.19060499512684714, + -0.2000547735961078, + -0.18164585617350326, + -0.1775175492905703, + -0.23767323421942876, + -0.282095229713903, + -0.3136840269849017, + -0.31411759718885435, + -0.30130495165417415, + -0.29780438946428944, + -0.2916680015438544, + -0.2695763243806226, + -0.28748653373271793, + -0.2017183326982348, + 0.029715082160095108, + 0.2154852495601034, + 0.3585760046505868, + 0.5238741631442565, + 0.6539525019852448, + 0.8182138500574041, + 0.9395785660677234, + 0.9314218214482395, + 0.9499152913737419, + 0.9384225365703571, + 0.9187239675754455, + 0.9339034480771602, + 0.9447260786916019, + 0.9404449365383272, + 0.9738378315859109, + 1.0024637427304555, + 1.006287875476417, + 0.9978163227790589, + 0.9949646353634165, + 0.9813917790079927, + 0.9595738228433959, + 0.9315446683230704, + 0.9388546507550188, + 0.9394666922529353, + 1.0026303522042639, + 1.12205908461965, + 1.2028416062029805, + 1.2009721674867393, + 1.2524309016266102, + 1.2888452272162283, + 1.3026872745902551, + 1.2675756333637338, + 1.1873306080909458, + 1.1109297409046803, + 1.0368159020447507, + 0.9071048784132358, + 0.7400993199735808, + 0.6008203289456446, + 0.4968174689785201, + 0.4096720092438204, + 0.33513158342042004, + 0.2537665024086948, + 0.11692757566264333, + 0.008385082335550464, + -0.07675088915817696, + -0.14257820711868874, + -0.20369558492684803, + -0.21734942127309864, + -0.2558833452335847, + -0.28315769198059115, + -0.33959021217289376, + -0.34722719850962847, + -0.4306211086195191, + -0.49105085461877707, + -0.5822587655342204, + -0.6279372283251377, + -0.6565692179382552, + -0.6571604437839795, + -0.6501346470102902, + -0.7337453800564333, + -0.8594945825278444, + -1.0204149595920171, + -1.0985672212851227, + -1.1073923012864384, + -1.101686682469392, + -1.1333226029692156, + -1.1451932232699988, + -1.1382520485965841, + -1.045654238825719, + -0.9611898096454041, + -0.9151713559041923, + -0.8726763125923469, + -0.8294374460364367, + -0.786108562597633, + -0.6913510777085605, + -0.6465256855281325, + -0.6421294302810594 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.05919088319088246, + -0.12480207790520922, + -0.20124341760554854, + -0.28335745392227696, + -0.3640766441542203, + -0.43439309776438206, + -0.49447040812260684, + -0.5280588000975978, + -0.5152767205719336, + -0.4628748836578672, + -0.3935543779883681, + -0.3257795893437521, + -0.25747628270785217, + -0.17731692438491953, + -0.05627080618303176, + 0.090965782797779, + 0.23727923134518802, + 0.38836452680514855, + 0.5325983842675388, + 0.6635237002934972, + 0.7557147602193778, + 0.8131638724164002, + 0.8408613513863404, + 0.8452662890340177, + 0.8392164603715991, + 0.8221463898028277, + 0.7886544359498, + 0.745004858391927, + 0.6883818082565177, + 0.6293342416220487, + 0.5737784533436567, + 0.5232921664327392, + 0.4745654357806814, + 0.4259413315454981, + 0.40009930213767264, + 0.3840335415657794, + 0.374062260495812, + 0.36837874937944554, + 0.36484105876116935, + 0.35705636292906956, + 0.3477994510454789, + 0.34130094396671246, + 0.3360941201703875, + 0.35226365131381454, + 0.3631097288750641, + 0.36922299903373323, + 0.37407963044962184, + 0.3786368708517702, + 0.3819045706752766, + 0.37981230394438104, + 0.37870993813293197, + 0.3755081244089553, + 0.3647183572155706, + 0.361191858590034, + 0.3679612379495847, + 0.3749647129961531, + 0.3924601120879913, + 0.39461744809435634, + 0.39061591566825615, + 0.37808499409390206, + 0.3608008968758941, + 0.34062132395904454, + 0.3123671140870837, + 0.2850860199993113, + 0.25879634695922327, + 0.25042919681617726, + 0.2518870245720728, + 0.2620433181040358, + 0.27652198204985584, + 0.2992607499523888, + 0.32530271141933187, + 0.3528241268009273, + 0.379025959609193, + 0.39977012102859144, + 0.41956215603064184, + 0.43676361843816536, + 0.4319545857635076, + 0.42472519301626727, + 0.41826150242335336, + 0.4116632738786489, + 0.3997615650966995, + 0.3818553450250531, + 0.36025396167581314, + 0.33680735429014724, + 0.3155374489114617, + 0.2960276880950957, + 0.2773310020714814, + 0.2594919533002386, + 0.24030055447279125, + 0.21928398266096463, + 0.20394758087376466, + 0.19171280054982714, + 0.1758828818767064, + 0.14977271750917961, + 0.11824646994389239, + 0.07721010122686606, + 0.030911836356075684, + -0.010424771959986822, + -0.04646081659335889, + -0.07717960799390867, + -0.09807285762982759, + -0.11396179596197614, + -0.13870408361346667, + -0.16738231283355395, + -0.19664265566382352, + -0.2201376439688297, + -0.23637110550589863, + -0.2486577622975768, + -0.2572598101468323, + -0.2597231129935904, + -0.2652757971414159, + -0.2525643042527797, + -0.19610842697020475, + -0.11378969166414313, + -0.019316552401197146, + 0.08932159070789358, + 0.20224777296336383, + 0.32544098838217195, + 0.4482685039192823, + 0.5448991674250738, + 0.6259023922148075, + 0.6884064210859175, + 0.7344699303838231, + 0.7743566339224905, + 0.8084305228763128, + 0.8348334056087157, + 0.8626342908041548, + 0.890600181189415, + 0.9137377200468154, + 0.9305534405932642, + 0.9434356795472947, + 0.9510268994394344, + 0.9527362841202267, + 0.9484979609607955, + 0.9465692989196403, + 0.9451487775862993, + 0.9566450925098923, + 0.9897278909318439, + 1.0323506339860713, + 1.066074940686205, + 1.103346132874286, + 1.1404459517426746, + 1.1728942163121907, + 1.1918304997224993, + 1.1909305213961887, + 1.174930365297887, + 1.1473074726472599, + 1.0992669538004551, + 1.0274334270350802, + 0.9421108074171932, + 0.8530521397294586, + 0.764376113632331, + 0.6785272075899489, + 0.5935750665536981, + 0.49824556837548717, + 0.40027347116749984, + 0.3048685991023645, + 0.21537923785815388, + 0.1315642733011535, + 0.06178153438630307, + -0.0017514415376744807, + -0.058032691626257814, + -0.11434419573558502, + -0.16092079629039371, + -0.2148608587562188, + -0.27009885792873045, + -0.3325308394498284, + -0.3916121172248903, + -0.4446035373675633, + -0.48711491865084655, + -0.5197188643227353, + -0.562524167469475, + -0.6219182504811489, + -0.7016175923033225, + -0.7810075180996826, + -0.8462844747370338, + -0.8973649162835056, + -0.9445564536206477, + -0.984683807550518, + -1.0153974557597314, + -1.021448812372929, + -1.0093970118274243, + -0.9905518806427779, + -0.9669767670326918, + -0.9394689028334408, + -0.9087968347862792, + -0.8653076833707355, + -0.821551283802215, + -0.7856669130979839 + ], + "overall_upper_bb": [ + NaN, + 95.07, + 98.11727233072034, + 97.22302552627376, + 96.68667004732754, + 96.29776528697361, + 95.98406110287272, + 95.72574391930009, + 95.51384659856161, + 95.43509106966148, + 95.83046581008405, + 96.31935205619894, + 96.54726984562834, + 96.58809703345428, + 96.66341969203702, + 96.90985009255171, + 97.76513615295568, + 98.51582730923259, + 98.9442888123639, + 99.47652343772616, + 100.01380569970665, + 100.49717554382596, + 100.58365448748162, + 100.72101684109887, + 100.74373095026999, + 100.67394417578518, + 100.55967419990776, + 100.37230896156575, + 100.01540980306642, + 99.73957662484493, + 99.67369823404917, + 99.65102981042652, + 99.58978209631377, + 99.41791294354645, + 99.24974937264, + 99.20754767467618, + 99.14428138315618, + 98.96967445244027, + 98.89584682515205, + 98.62424608357502, + 98.32560280149663, + 97.91907280074707, + 97.89167376093405, + 97.93197755607953, + 97.98438475928414, + 98.3780311182389, + 98.42901209944158, + 98.48895450866168, + 98.56997813168013, + 98.65340192241864, + 98.66930948932979, + 98.66399467011782, + 98.70740767375054, + 98.72226648687473, + 98.65710316531737, + 98.61527087512229, + 98.80010971708532, + 98.88421007923742, + 99.1257041631927, + 99.12648870440925, + 99.143424369286, + 99.10404279953059, + 99.06636432545403, + 99.04856036774711, + 99.03511417945997, + 98.93402776963804, + 98.9300025839752, + 99.06387793072315, + 99.16436104334073, + 99.29514253793315, + 99.40848668924299, + 99.59603983115119, + 99.76263692006444, + 99.92299559727473, + 100.03040734219283, + 100.12681863906307, + 100.25164848857693, + 100.3752105170213, + 100.33441891648617, + 100.37134544085828, + 100.43564885275352, + 100.4681880807591, + 100.45752635985191, + 100.42207231386583, + 100.28533614634502, + 100.17243573104304, + 99.98874151867714, + 99.98426965018069, + 99.96859962429899, + 99.96622828876767, + 99.965785752849, + 99.95261672027014, + 99.93964520863692, + 99.90799556144614, + 99.87158074025827, + 99.92112769906183, + 99.89011796024198, + 99.92289533261676, + 100.02148429391364, + 100.0130017620359, + 99.96184508231076, + 99.8939247199961, + 99.85053739638286, + 99.82406250725782, + 99.87175455349596, + 99.88637384818243, + 99.84768690550979, + 99.76396783718032, + 99.66588733208384, + 99.55591723775748, + 99.45679166786142, + 99.35895293489412, + 99.15702738276588, + 98.99806649774848, + 99.67543462347726, + 100.2251795370148, + 100.6641467612438, + 101.24052441211941, + 101.7360222394822, + 102.37910544204207, + 102.92610569356718, + 103.17422166108545, + 103.46960984076938, + 103.70000252147769, + 103.85952063838508, + 104.04937971993891, + 104.1992676708447, + 104.31065097670191, + 104.46660175799964, + 104.55719570401828, + 104.53628441009243, + 104.43125550297447, + 104.03144365905949, + 103.72259579391772, + 103.77461888037948, + 103.79391261752963, + 103.86334699357532, + 104.00549015251163, + 104.35767664115384, + 104.97535903243146, + 105.46349841728282, + 105.66471505853028, + 106.0390616416941, + 106.35152196529417, + 106.5889783293815, + 106.74175688175886, + 106.79212799652282, + 106.80281738767242, + 106.83797015269215, + 106.81297142393511, + 106.76941863381546, + 106.72064912866668, + 106.68072324511999, + 106.63589850017388, + 106.58651244537391, + 106.54767040626425, + 106.66123914470803, + 106.76031455342489, + 106.82527716782593, + 106.74095278538218, + 106.62815943337746, + 106.55095620878453, + 106.32499504035425, + 106.01462332015605, + 105.67182402141759, + 105.32864243637977, + 105.14824834863518, + 104.89318567978853, + 104.65359108612867, + 104.49470719093533, + 104.42732298985082, + 104.3063874931707, + 104.12053545017943, + 104.03552727803832, + 104.03070660775474, + 104.14585222306691, + 104.19335423014104, + 104.11138711788975, + 103.98455132548965, + 103.86799138056385, + 103.71879927424433, + 103.42973425609325, + 103.12982837683461, + 102.78650686484316, + 102.50966437839661, + 102.07578876258856, + 101.84134988995946, + 101.57131060511712, + 101.43481867135485, + 101.20453059070823, + 100.93385464047785 + ], + "overall_lower_bb": [ + NaN, + 95.07, + 89.54939433594632, + 90.06697447372623, + 90.11332995267247, + 90.10556804635972, + 90.13593889712726, + 90.2517560806999, + 90.33948673477171, + 90.51690893033852, + 90.50771600809774, + 90.44564794380105, + 90.51888400052553, + 90.65190296654573, + 90.76324697462965, + 90.79389990744828, + 90.45780502351491, + 90.21583935743409, + 90.18044802974136, + 90.08697656227385, + 89.93119430029334, + 89.82782445617403, + 90.35434551251836, + 90.63348315890113, + 91.07376904973, + 91.61955582421481, + 92.24932580009224, + 92.90619103843423, + 93.68509019693359, + 94.28503337515507, + 94.46191176595082, + 94.55958018957348, + 94.75582790368622, + 95.12969705645354, + 95.45486062736, + 95.54756232532382, + 95.56032861684382, + 95.61093554755973, + 95.61976317484796, + 95.74636391642498, + 95.90650719850338, + 96.14503719925293, + 96.15243623906593, + 96.14163244392047, + 96.13822524071587, + 95.93357888176111, + 95.92509790055841, + 95.92565549133833, + 95.97663186831988, + 96.03409807758136, + 96.20419051067019, + 96.34650532988219, + 96.45109232624947, + 96.56423351312526, + 96.74039683468261, + 96.98572912487771, + 96.91189028291467, + 96.93828992076257, + 96.87979583680729, + 96.93101129559072, + 96.994075630714, + 97.11945720046941, + 97.23813567454599, + 97.31193963225289, + 97.34038582054002, + 97.35747223036195, + 97.38199741602482, + 97.37212206927683, + 97.36963895665926, + 97.34685746206685, + 97.34151331075701, + 97.32746016884883, + 97.30236307993556, + 97.30500440272527, + 97.39559265780716, + 97.40518136093691, + 97.37435151142307, + 97.37628948297872, + 97.35419108351384, + 97.45626455914172, + 97.5209611472465, + 97.6424219192409, + 97.7730836401481, + 97.91353768613418, + 98.19627385365497, + 98.42317426895698, + 98.74136848132285, + 98.77684034981931, + 98.82751037570101, + 98.84488171123235, + 98.84632424715102, + 98.80799327972984, + 98.80846479136308, + 98.81311443855387, + 98.78652925974176, + 98.6359823009382, + 98.53799203975802, + 98.32921466738323, + 98.16251570608635, + 98.0639982379641, + 97.99015491768924, + 97.9330752800039, + 97.90996260361715, + 97.86943749274218, + 97.67274544650407, + 97.50812615181756, + 97.37881309449023, + 97.32053216281967, + 97.29261266791617, + 97.26408276224251, + 97.23870833213856, + 97.23854706510588, + 97.25547261723412, + 97.35543350225151, + 96.85806537652275, + 96.54732046298518, + 96.34735323875621, + 96.1287755878806, + 96.00727776051781, + 95.78869455795792, + 95.66869430643281, + 95.73157833891455, + 95.76219015923061, + 95.8542974785223, + 96.09927936161492, + 96.3654202800611, + 96.6835323291553, + 97.01164902329808, + 97.34269824200034, + 97.76860429598173, + 98.29701558990757, + 98.8920444970255, + 99.84885634094049, + 100.5937042060823, + 100.77468111962051, + 100.98238738247036, + 101.18995300642466, + 101.2600098474884, + 101.20382335884612, + 100.89664096756853, + 100.71650158271719, + 100.87478494146973, + 100.89893835830591, + 101.01697803470582, + 101.21002167061847, + 101.39724311824112, + 101.62687200347719, + 101.89868261232756, + 102.08452984730783, + 102.23852857606487, + 102.35108136618453, + 102.46885087133333, + 102.57377675488002, + 102.68360149982612, + 102.79598755462608, + 102.87382959373576, + 102.66126085529196, + 102.4561854465751, + 102.19322283217406, + 101.97754721461783, + 101.77634056662255, + 101.64404379121547, + 101.53900495964572, + 101.50537667984393, + 101.4561759785824, + 101.48735756362021, + 101.30175165136481, + 101.19081432021147, + 101.00440891387132, + 100.83629280906466, + 100.64567701014919, + 100.5266125068293, + 100.45746454982057, + 100.16647272196165, + 99.71129339224525, + 99.06964777693308, + 98.62914576985895, + 98.36811288211022, + 98.15194867451036, + 97.86450861943617, + 97.62370072575567, + 97.48676574390673, + 97.49167162316542, + 97.53999313515682, + 97.5308356216034, + 97.63271123741146, + 97.63715011004054, + 97.67718939488286, + 97.71068132864518, + 97.76721940929176, + 97.81639535952215 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file