diff --git "a/5715_UEC.json" "b/5715_UEC.json" new file mode 100644--- /dev/null +++ "b/5715_UEC.json" @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0 + ], + "input_window": [ + 4.15, + 4.165, + 4.15, + 4.1401, + 4.195, + 4.215, + 4.2, + 4.34, + 4.215, + 4.225, + 4.23, + 4.195, + 4.185, + 4.14, + 3.96, + 3.955, + 3.965, + 3.945, + 4, + 3.775, + 3.79, + 3.9399, + 3.855, + 3.855, + 3.825, + 3.805, + 3.85, + 3.94, + 3.86, + 3.75, + 3.755, + 3.78, + 3.81, + 3.7486, + 3.8525, + 3.8973, + 3.905, + 3.9825, + 3.9816, + 3.98, + 4.015, + 4.1065, + 4.0942, + 4.035, + 3.975, + 4.05, + 3.85, + 3.785, + 3.775, + 3.7603, + 3.6699, + 3.635, + 3.85, + 3.99, + 3.915, + 3.87, + 3.9, + 3.885, + 3.93, + 4.05, + 4.125, + 4.07, + 4.09, + 4.085, + 4.08, + 4.01, + 4.0604, + 4.025, + 4.0192, + 4.065, + 4.105, + 4.085, + 4.085, + 4.175, + 4.18, + 4.165, + 4.125, + 4.105, + 4.05, + 3.935, + 3.925, + 3.885, + 3.8776, + 3.89, + 3.86, + 3.8001, + 3.81, + 3.83, + 3.825, + 3.8197, + 3.8125, + 3.91, + 3.86, + 3.915, + 3.8525, + 3.875, + 3.835, + 3.865, + 3.83, + 3.695, + 3.68, + 3.78, + 3.79, + 3.74, + 3.8, + 3.87, + 3.845, + 3.835, + 3.84, + 3.84, + 3.8501, + 3.79, + 3.8, + 3.77, + 3.795, + 3.83, + 3.845, + 3.84, + 3.825, + 3.8317, + 3.835, + 3.755, + 3.675, + 3.7, + 3.675, + 3.63, + 3.635, + 3.63, + 3.69, + 3.655, + 3.69, + 3.6701, + 3.7, + 3.69 + ], + "output_timestamps": [ + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0 + ], + "output_window": [ + 3.67, + 3.66, + 3.69, + 3.66, + 3.675, + 3.8, + 3.81, + 3.85, + 3.815, + 3.785, + 3.735, + 3.715, + 3.705, + 3.65, + 3.6208, + 3.665, + 3.69, + 3.64, + 3.665, + 3.7, + 3.72, + 3.745, + 3.645, + 3.62, + 3.56, + 3.58, + 3.56, + 3.4, + 3.3994, + 3.3875, + 3.35, + 3.33, + 3.315 + ], + "text": { + "content": "Uranium Energy (UEC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-29T22:50:07Z\n\nUranium Energy (UEC) closed the most recent trading day at $3.66, moving +1.39% from the previous trading session.\n\nArticle Content:\n\nUEC Quick QuoteUEC\nUranium Energy (UEC Quick QuoteUEC - Free Report) closed at $3.66 in the latest trading session, marking a +1.39% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the uranium mining and exploration company had lost 14.25% over the past month, lagging the Basic Materials sector's gain of 9.46% and the S&P 500's gain of 1.83% in that time.\nWall Street will be looking for positivity from Uranium Energy as it approaches its next earnings report date. The company is expected to report EPS of -$0.02, down 100% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.04 per share and revenue of $34.69 million, which would represent changes of -300% and +49.76%, respectively, from the prior year.\nAny recent changes to analyst estimates for Uranium Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Uranium Energy currently has a Zacks Rank of #3 (Hold).\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUranium Energy Corp. (UEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669762207000, + "published_utc": "2022-11-29T22:50:07Z", + "article_url": "https://www.zacks.com/stock/news/2023430/uranium-energy-uec-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.756644488401367, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0711749649079418, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -20.120481927710852, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.207510000000001, + 4.210510000000001, + 4.21401, + 4.214, + 4.1905, + 4.164499999999999, + 4.141, + 4.1015, + 4.08, + 4.035, + 3.9910000000000005, + 3.9654900000000004, + 3.93249, + 3.9039900000000003, + 3.89049, + 3.87549, + 3.86399, + 3.8634899999999996, + 3.8494899999999994, + 3.8469899999999995, + 3.84349, + 3.8274999999999997, + 3.8230000000000004, + 3.8123599999999995, + 3.81511, + 3.8243400000000003, + 3.82984, + 3.8340900000000007, + 3.8462500000000004, + 3.86925, + 3.89525, + 3.9278999999999997, + 3.9563199999999994, + 3.98496, + 3.99721, + 4.01248, + 4.00698, + 3.9872299999999994, + 3.9665699999999995, + 3.9446, + 3.9100899999999994, + 3.8629400000000005, + 3.83852, + 3.8340199999999998, + 3.82802, + 3.81002, + 3.8150199999999996, + 3.82502, + 3.84052, + 3.8694900000000003, + 3.9150000000000005, + 3.9584999999999995, + 3.9825000000000004, + 3.992, + 4.0085, + 4.022499999999999, + 4.038539999999999, + 4.05254, + 4.06146, + 4.0629599999999995, + 4.06096, + 4.06246, + 4.06196, + 4.07096, + 4.08096, + 4.09646, + 4.10292, + 4.11092, + 4.114, + 4.101, + 4.083, + 4.063000000000001, + 4.042260000000001, + 4.0137599999999996, + 3.98176, + 3.94527, + 3.9137699999999995, + 3.8862700000000006, + 3.8637699999999997, + 3.8522400000000006, + 3.84099, + 3.84349, + 3.8417299999999996, + 3.8442299999999996, + 3.8434799999999996, + 3.8509699999999993, + 3.85347, + 3.8569699999999996, + 3.85747, + 3.8449999999999998, + 3.8317499999999995, + 3.81875, + 3.81175, + 3.7942500000000003, + 3.789, + 3.7885000000000004, + 3.7895000000000003, + 3.7865, + 3.7875, + 3.8020000000000005, + 3.81901, + 3.82001, + 3.8210100000000002, + 3.82401, + 3.82351, + 3.8195099999999997, + 3.8195099999999997, + 3.82001, + 3.8185100000000007, + 3.81768, + 3.8161700000000005, + 3.81267, + 3.80017, + 3.79317, + 3.7811700000000004, + 3.76117, + 3.7401700000000004, + 3.7191699999999996, + 3.70567, + 3.6879999999999997, + 3.6734999999999998, + 3.66501, + 3.66751, + 3.66651 + ], + "in_sma_50": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.969468, + 3.958868, + 3.9528679999999996, + 3.949866, + 3.9442659999999994, + 3.937366, + 3.9313659999999997, + 3.9222659999999996, + 3.9165659999999995, + 3.913066, + 3.910966, + 3.908466, + 3.906566, + 3.9054659999999997, + 3.9078660000000003, + 3.908966, + 3.910874, + 3.9124740000000005, + 3.912858, + 3.9186579999999998, + 3.924958, + 3.92786, + 3.93246, + 3.93886, + 3.9459599999999995, + 3.9531600000000005, + 3.95866, + 3.9619599999999995, + 3.9657600000000004, + 3.96946, + 3.97286, + 3.97496, + 3.9763119999999996, + 3.9791399999999997, + 3.9792899999999998, + 3.977346, + 3.975446, + 3.972396, + 3.969264, + 3.966058, + 3.9620079999999995, + 3.9580780000000004, + 3.9533940000000003, + 3.950994, + 3.948544, + 3.945044, + 3.944744, + 3.946344, + 3.9474440000000004, + 3.9461380000000004, + 3.94634, + 3.9492400000000005, + 3.94804, + 3.9430400000000003, + 3.94074, + 3.94074, + 3.93964, + 3.9386400000000004, + 3.93684, + 3.9326399999999997, + 3.927142, + 3.921542, + 3.915742, + 3.9094420000000003, + 3.903742, + 3.900142, + 3.895834, + 3.892134, + 3.8882499999999998, + 3.8835840000000004, + 3.878184, + 3.8715840000000004, + 3.863384, + 3.853884, + 3.843784, + 3.833084, + 3.8232839999999997, + 3.813784, + 3.8065839999999995, + 3.8009839999999997, + 3.796284, + 3.7919860000000005, + 3.7884340000000005, + 3.784434 + ], + "in_sma_200": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.973007843137255, + 3.966507692307692, + 3.964309433962264, + 3.964785185185185, + 3.9638799999999996, + 3.9622035714285713, + 3.9611122807017543, + 3.9598, + 3.959294915254237, + 3.960806666666667, + 3.9634983606557377, + 3.965216129032258, + 3.9671968253968255, + 3.9690374999999998, + 3.970744615384616, + 3.9713393939393944, + 3.9726686567164173, + 3.9734382352941178, + 3.974101449275363, + 3.9754000000000005, + 3.9772253521126757, + 3.9787222222222223, + 3.980178082191781, + 3.982810810810811, + 3.98544, + 3.987802631578947, + 3.989584415584415, + 3.9910641025641027, + 3.9918101265822785, + 3.9911000000000003, + 3.9902839506172842, + 3.9890000000000003, + 3.987657831325301, + 3.986495238095238, + 3.985007058823529, + 3.982856976744186, + 3.9808701149425283, + 3.979155681818182, + 3.977423595505618, + 3.975671111111111, + 3.973878021978022, + 3.9731836956521738, + 3.9719666666666664, + 3.9713606382978726, + 3.9701094736842104, + 3.96911875, + 3.967736082474227, + 3.966687755102041, + 3.965307070707071, + 3.9626040000000002, + 3.9598059405940593, + 3.9580431372549016, + 3.9564116504854367, + 3.9543307692307694, + 3.9528609523809526, + 3.9520792452830187, + 3.951078504672897, + 3.9500037037037035, + 3.948994495412844, + 3.9480036363636364, + 3.9471216216216214, + 3.94571875, + 3.944429203539823, + 3.9428991228070176, + 3.941613043478261, + 3.9406508620689653, + 3.9398333333333335, + 3.938987288135593, + 3.9380294117647057, + 3.937143333333333, + 3.936299173553719, + 3.9348131147540983, + 3.93270081300813, + 3.930824193548387, + 3.9287776, + 3.9264063492063492, + 3.924111811023622, + 3.9218140625, + 3.920017054263566, + 3.9179784615384614, + 3.916238167938931, + 3.9143734848484852, + 3.912761654135338, + 3.9110992537313436 + ], + "in_ema_10": [ + 4.15, + 4.152727272727272, + 4.152231404958677, + 4.15002569496619, + 4.1582028413359735, + 4.168529597456705, + 4.174251488828213, + 4.204387581768538, + 4.206317112356076, + 4.209714001018607, + 4.213402364469769, + 4.210056480020721, + 4.20550075638059, + 4.193591527947755, + 4.151120341048164, + 4.115462097221225, + 4.088105352271911, + 4.0620861973133815, + 4.050797797801858, + 4.000652743656065, + 3.9623522448095074, + 3.9582700184805057, + 3.9394936514840495, + 3.9241311693960403, + 3.906107320414942, + 3.887724171248589, + 3.880865231021573, + 3.8916170071994687, + 3.8858684604359284, + 3.8611651039930317, + 3.84186235781248, + 3.8306146563920285, + 3.8268665370480233, + 3.812636257584746, + 3.8198842107511553, + 3.8339598087963997, + 3.846876207197054, + 3.8715350786157714, + 3.891546882503813, + 3.9076292675031197, + 3.9271512188661886, + 3.959760088163245, + 3.9842037084972004, + 3.993439397861345, + 3.990086780068373, + 4.000980092783214, + 3.9735291668226296, + 3.939251136491242, + 3.909387293492834, + 3.8822805128577733, + 3.8436658741563594, + 3.8057266243097487, + 3.8137763289807034, + 3.8458169964387574, + 3.8583957243589833, + 3.8605055926573497, + 3.867686393992377, + 3.870834322357399, + 3.881591718292417, + 3.9122114058756137, + 3.9509002411709564, + 3.972554742776237, + 3.99390842590783, + 4.010470530288225, + 4.023112252054002, + 4.020728206226002, + 4.027941259639456, + 4.027406485159554, + 4.025914396948726, + 4.033020870230775, + 4.04610798473427, + 4.05317926023713, + 4.058964849284925, + 4.080062149414938, + 4.098232667703131, + 4.1103721826661985, + 4.113031785817799, + 4.111571461123654, + 4.100376650010261, + 4.070308168190214, + 4.043888501246538, + 4.014999682838076, + 3.990017922322062, + 3.971832845536232, + 3.9514996008932806, + 3.9239724007308654, + 3.903250146052526, + 3.8899319376793393, + 3.8781261308285506, + 3.8675031979506325, + 3.8575026165050628, + 3.867047595322324, + 3.865766214354628, + 3.8747178117446954, + 3.870678209609296, + 3.8714639896803327, + 3.8648341733748173, + 3.8648643236703046, + 3.858525355730249, + 3.8287934728702036, + 3.80174011416653, + 3.7977873661362516, + 3.7963714813842055, + 3.7861221211325318, + 3.7886453718357074, + 3.803437122411033, + 3.8109940092453907, + 3.8153587348371376, + 3.8198389648667486, + 3.823504607618249, + 3.8283401335058396, + 3.8213692001411412, + 3.81748389102457, + 3.80885045629283, + 3.806332191512315, + 3.8106354294191664, + 3.816883533161136, + 3.8210865271318384, + 3.8217980676533223, + 3.8235984189890817, + 3.8256714337183393, + 3.812822082133186, + 3.787763521745334, + 3.771806517791637, + 3.7542053327386116, + 3.731622544967955, + 3.7140548095192356, + 3.6987721168793746, + 3.6971771865376697, + 3.689508607167184, + 3.689597951318605, + 3.6860528692606764, + 3.6885887112132805, + 3.688845309174502 + ], + "in_ema_50": [ + 4.15, + 4.150588235294118, + 4.150565167243369, + 4.150154768527943, + 4.151913405056259, + 4.1543873891717, + 4.156176119008104, + 4.163384898654845, + 4.165409020276224, + 4.167745921441862, + 4.170187257855908, + 4.17116030656744, + 4.171703039643227, + 4.17045978318663, + 4.162206458355782, + 4.154080714890849, + 4.14666578489513, + 4.1387573227423795, + 4.133315859105424, + 4.119264256787564, + 4.1063519329919735, + 4.099824406207975, + 4.09022344910178, + 4.080999000117396, + 4.070959823642204, + 4.060530026636628, + 4.052273947160682, + 4.047871047272028, + 4.040503555222145, + 4.029111258938924, + 4.018361797804064, + 4.009014276321552, + 4.001209794897178, + 3.9913035284306217, + 3.9858602528058915, + 3.9823873017154647, + 3.9793525055697607, + 3.979475936723888, + 3.9795592333229513, + 3.979576518290679, + 3.9809656744361424, + 3.9858885891641367, + 3.9901360954714256, + 3.991895464276468, + 3.9912328970499398, + 3.9935374893224913, + 3.98790856817259, + 3.9799513694207236, + 3.9719140608159895, + 3.9636154701957547, + 3.952097216462588, + 3.939662031503271, + 3.9361458734051036, + 3.9382577999382367, + 3.9373457293524234, + 3.934704720358211, + 3.9333437509323987, + 3.931447917562501, + 3.931391136481619, + 3.936042464462732, + 3.943452563895566, + 3.948415208448681, + 3.9539675532153993, + 3.959106080540286, + 3.963847018558314, + 3.9656569393991643, + 3.9693723535403738, + 3.971553829872124, + 3.973422307132041, + 3.9770135892052947, + 3.9820326641384205, + 3.9860705988780905, + 3.9899501832358126, + 3.9972070387951923, + 4.004375390214989, + 4.010674394520284, + 4.01515775159792, + 4.018680977025452, + 4.019909174004846, + 4.016579402475244, + 4.012988053358568, + 4.007968914011173, + 4.002856407579363, + 3.998430666105662, + 3.9930020125328913, + 3.98543722772768, + 3.9785573364442417, + 3.972731558544468, + 3.9669381640917436, + 3.9611641184410873, + 3.955334153012025, + 3.9535563430899847, + 3.9498874668903774, + 3.948519330933892, + 3.9447538669757, + 3.942018421211947, + 3.937821620380106, + 3.9349658705612782, + 3.9308495619118164, + 3.9216005594839025, + 3.912126027739436, + 3.906944614886909, + 3.902358551558011, + 3.895991549536128, + 3.8922271750445154, + 3.891355521121201, + 3.889537657547821, + 3.887398925879279, + 3.8855401444722486, + 3.883754256453729, + 3.882434481690838, + 3.878809600055903, + 3.875719027504691, + 3.871573183288821, + 3.8685703133559266, + 3.8670577520478515, + 3.8661927421636224, + 3.8651655758042645, + 3.8635904551844895, + 3.8623398490988237, + 3.861267698153772, + 3.8571003374418598, + 3.8499591477382573, + 3.844078396846561, + 3.837447871480029, + 3.8293126608337538, + 3.8216925564873323, + 3.8141752013309667, + 3.8093055855924973, + 3.803254386157498, + 3.798813037680733, + 3.7937654675756063, + 3.7900883904157787, + 3.786163355497513 + ], + "in_ema_200": [ + 4.15, + 4.150149253731344, + 4.15014776861959, + 4.15004779082238, + 4.150495076485838, + 4.151136916520805, + 4.1516231163564195, + 4.1534975132085945, + 4.1541094782512955, + 4.154814856577153, + 4.155562967456983, + 4.155955375740993, + 4.1562443769774005, + 4.156082741385585, + 4.154131669331998, + 4.152150259686904, + 4.150288068048228, + 4.1482454007044645, + 4.1467703220904895, + 4.143071114905509, + 4.1395579694835645, + 4.137571323021041, + 4.134759668065608, + 4.1319759897763975, + 4.1289215023159365, + 4.1256984027904045, + 4.1229551351009475, + 4.121134685995465, + 4.118536330910934, + 4.114869302742666, + 4.11128851366065, + 4.107992110539649, + 4.105027014912389, + 4.101480477450575, + 4.099003059764499, + 4.096996064144952, + 4.095085655546495, + 4.093965400267426, + 4.092847336583174, + 4.091724477512694, + 4.0909610498757525, + 4.0911156662948995, + 4.091146356182512, + 4.090587685971741, + 4.089437559743167, + 4.089045146213384, + 4.086666587544594, + 4.083664929957086, + 4.080593637121692, + 4.0774066357572964, + 4.073351843361701, + 4.068990133477505, + 4.066811127174247, + 4.066046837351617, + 4.064543883746129, + 4.062608123708855, + 4.060990132428169, + 4.059238986831869, + 4.05795302676389, + 4.0578738921692254, + 4.058541813640178, + 4.058655825444753, + 4.058967707778637, + 4.059226735561934, + 4.059433434710571, + 4.058941559738327, + 4.058956071581727, + 4.058618200222705, + 4.058225979324967, + 4.058293382515764, + 4.058758124978294, + 4.059019238162589, + 4.059277753205748, + 4.06042921834798, + 4.061618977369393, + 4.06264764426124, + 4.063268065711377, + 4.063683308838627, + 4.063547156511875, + 4.062268080327678, + 4.06090222878213, + 4.059151957848974, + 4.057345470706198, + 4.055680341644446, + 4.0537332735683815, + 4.051209559403522, + 4.048809464285079, + 4.046632255685227, + 4.044426959608757, + 4.0421908704584215, + 4.039905389160328, + 4.03861279822341, + 4.036835556450042, + 4.035623262356013, + 4.03380114034252, + 4.032221029493341, + 4.030258631189925, + 4.028614266700473, + 4.02663800534027, + 4.023338124690118, + 4.0199218249419575, + 4.017534543101739, + 4.015270517797244, + 4.012531507669909, + 4.010416766300059, + 4.00901958454583, + 4.007387548878707, + 4.005672249884889, + 4.004023769786532, + 4.002391692475224, + 4.00087635225159, + 3.9987780800898833, + 3.9968001887457056, + 3.9945434704497287, + 3.9925579632810746, + 3.990940471109124, + 3.9894883271179884, + 3.9880008810770136, + 3.986378981762815, + 3.9848398874169164, + 3.9833489432635143, + 3.9810768144748225, + 3.978031274032287, + 3.9752647936936576, + 3.9722770843036708, + 3.968871342171296, + 3.965549239264119, + 3.962210440863481, + 3.9595018792628496, + 3.9564720098174484, + 3.9538205470331955, + 3.950997457012965, + 3.9484999698785077, + 3.9459278308747416 + ], + "in_macd": [ + 0.0, + 0.001196581196580837, + 0.0009238561375308763, + -9.008920659692166e-05, + 0.0034960230076235277, + 0.007861255961697289, + 0.009995142111337785, + 0.022721176648960117, + 0.022461275769331657, + 0.022799401567123567, + 0.02320335310024202, + 0.02046339087575877, + 0.017285774991895764, + 0.01100945741915993, + -0.008392323669668578, + -0.023896370691746327, + -0.03497337196896666, + -0.04484881887312486, + -0.047687430335093595, + -0.06731668512341571, + -0.08073200799035263, + -0.07836473094319096, + -0.08238963090973694, + -0.08460412939167838, + -0.08776814809528899, + -0.09084231490757233, + -0.08862586651369098, + -0.0786998643075032, + -0.07640798378348101, + -0.08251653341527598, + -0.08596321436992715, + -0.08568966566636371, + -0.08210566408190356, + -0.0832600142469917, + -0.07492726848747955, + -0.06397110279569684, + -0.05404395186571698, + -0.0394680478394851, + -0.027670196561503158, + -0.01823917124044616, + -0.007850314692718907, + 0.007677710405275651, + 0.018774850178288283, + 0.02253272492719205, + 0.020433820813915204, + 0.02453942219737204, + 0.011521993968485855, + -0.003993335771734774, + -0.016901433593597748, + -0.027994656290572184, + -0.04357829622363685, + -0.058075127553261385, + -0.05162022187073623, + -0.03480660377906286, + -0.0272197907012095, + -0.024555252925669624, + -0.019794657769042434, + -0.017035847799957704, + -0.011090502692555404, + 0.0032665682912220717, + 0.020460665862087613, + 0.029311190558781064, + 0.03750677326349816, + 0.04310152582971849, + 0.046594833101489375, + 0.04321671392009696, + 0.04409805400396127, + 0.04146208906677362, + 0.03846169387020959, + 0.03932620824475164, + 0.04274625559523626, + 0.0433432014613393, + 0.043316954473684, + 0.049982237267131246, + 0.05503358717918072, + 0.057167452925895645, + 0.0549969209277279, + 0.051074174536824835, + 0.043031291472306776, + 0.027065713100136612, + 0.013450907103705667, + -0.0005601335727423162, + -0.012121374745768243, + -0.02005201811784607, + -0.028430134513429905, + -0.039448543261953795, + -0.046841900050547114, + -0.050505163630777616, + -0.05319854491294329, + -0.05512528472190015, + -0.05658098930473665, + -0.04929892321659146, + -0.04702039368067634, + -0.04031191163765824, + -0.03958233839440828, + -0.03676478285175522, + -0.03732920762202063, + -0.034952854292491065, + -0.035484738672004745, + -0.04626630348590277, + -0.05538272830037183, + -0.05391687619432428, + -0.05135625843381009, + -0.05275342390994542, + -0.04846056581962399, + -0.038960912719576246, + -0.03306846755321846, + -0.02887275162455394, + -0.024857615194694205, + -0.021428575368511282, + -0.01769210740932481, + -0.01935735778421499, + -0.01964372365873901, + -0.022037386681129423, + -0.021667323388915527, + -0.01833844390482886, + -0.014324781130631958, + -0.01141578857386083, + -0.01020315009121786, + -0.00860232905676872, + -0.006986844439388129, + -0.012023295586006011, + -0.0222139818622904, + -0.027950684992002373, + -0.0341210286407283, + -0.04215624342373925, + -0.04757236619192495, + -0.05167249239273186, + -0.04950965688176634, + -0.050042937813269184, + -0.04709843782725809, + -0.04584222344702393, + -0.0419504062152507, + -0.03922091515086734 + ], + "in_signal": [ + 0.0, + 0.0002393162393161674, + 0.0003762242189591092, + 0.00028296153384790303, + 0.000925573828603028, + 0.0023127102552218805, + 0.0038491966264450617, + 0.007623592630948073, + 0.01059112925862479, + 0.013032783720324546, + 0.01506689759630804, + 0.016146196252198187, + 0.016374112000137706, + 0.01530118108394215, + 0.010562480133220005, + 0.003670709968226738, + -0.004058106419211942, + -0.012216248909994527, + -0.01931048519501434, + -0.028911725180694618, + -0.03927578174262622, + -0.04709357158273916, + -0.05415278344813872, + -0.06024305263684665, + -0.06574807172853511, + -0.07076692036434255, + -0.07433870959421224, + -0.07521094053687044, + -0.07545034918619256, + -0.07686358603200924, + -0.07868351169959283, + -0.08008474249294702, + -0.08048892681073834, + -0.08104314429798902, + -0.07981996913588713, + -0.07665019586784907, + -0.07212894706742265, + -0.06559676722183515, + -0.05801145308976875, + -0.05005699671990424, + -0.04161566031446717, + -0.031756986170518614, + -0.021650618900757236, + -0.012813950135167382, + -0.006164395945350866, + -2.3632316806284324e-05, + 0.0022854929402521436, + 0.0010297271978547602, + -0.0025565049604357416, + -0.0076441352264630304, + -0.014830967425897793, + -0.023479799451370513, + -0.029107883935243658, + -0.0302476279040075, + -0.029642060463447903, + -0.028624698955892248, + -0.026858690718522288, + -0.024894122134809373, + -0.02213339824635858, + -0.017053404938842453, + -0.00955059077865644, + -0.0017782345111689397, + 0.00607876704376448, + 0.013483318800955282, + 0.0201056216610621, + 0.024727840112869076, + 0.02860188289108752, + 0.031173924126224745, + 0.032631478075021716, + 0.0339704241089677, + 0.03572559040622142, + 0.037249112617245, + 0.0384626809885328, + 0.0407665922442525, + 0.043619991231238144, + 0.046329483570169645, + 0.0480629710416813, + 0.04866521174071001, + 0.047538427687029365, + 0.04344388476965082, + 0.037445289236461794, + 0.029844204674620973, + 0.02145108879054313, + 0.01315046740886529, + 0.004834347024406251, + -0.00402223103286576, + -0.012586164836402031, + -0.02016996459527715, + -0.026775680658810377, + -0.03244560147142833, + -0.03727267903808999, + -0.039677927873790285, + -0.041146421035167496, + -0.040979519155665646, + -0.04070008300341418, + -0.039913022973082385, + -0.03939625990287003, + -0.038507578780794235, + -0.037903010759036335, + -0.03957566930440962, + -0.04273708110360207, + -0.044973040121746514, + -0.04624968378415923, + -0.047550431809316465, + -0.047732458611377974, + -0.04597814943301763, + -0.0433962130570578, + -0.04049152077055703, + -0.03736473965538447, + -0.034177506798009835, + -0.03088042692027283, + -0.028575813093061266, + -0.026789395206196817, + -0.02583899350118334, + -0.02500465947872978, + -0.0236714163639496, + -0.021802089317286076, + -0.019724829168601028, + -0.017820493353124394, + -0.01597686049385326, + -0.014178857282960235, + -0.01374774494356939, + -0.015440992327313594, + -0.017942930860251352, + -0.021178550416346743, + -0.025374089017825244, + -0.02981374445264519, + -0.034185494040662526, + -0.03725032660888329, + -0.03980884884976047, + -0.041266766645259995, + -0.042181858005612784, + -0.042135567647540374, + -0.04155263714820577 + ], + "in_upper_bb": [ + NaN, + 4.178713203435596, + 4.172320508075688, + 4.171817881978924, + 4.202985195216594, + 4.228276536552204, + 4.23234515932183, + 4.324026578654108, + 4.318720138365312, + 4.31595857520239, + 4.314274204286653, + 4.308538281388375, + 4.3031233630922685, + 4.299924201789482, + 4.338060617367727, + 4.355760698056855, + 4.362258478409332, + 4.367288312971542, + 4.363071767556502, + 4.3913384715345325, + 4.4092199927602165, + 4.404197812835738, + 4.404437264565722, + 4.402384853480971, + 4.392785283864403, + 4.377211139642445, + 4.356862489746833, + 4.299880208258121, + 4.266713527289984, + 4.231268993794969, + 4.18479497939391, + 4.136273981344766, + 4.0779087800454965, + 4.0239601224992825, + 4.0115042399858, + 4.002787403278706, + 3.9924573002356754, + 4.000488786034059, + 3.9958860602950232, + 4.013116524239456, + 4.0357894965804855, + 4.073132992958812, + 4.107263157871816, + 4.124943607797587, + 4.1321070305880925, + 4.147804001665251, + 4.147804001665252, + 4.14734032537803, + 4.1498759548230355, + 4.149037708638369, + 4.158620538807377, + 4.173277885674631, + 4.1732575463927954, + 4.178961271000702, + 4.180749815070011, + 4.17999035600811, + 4.179774137226971, + 4.172968631522673, + 4.168305725939474, + 4.177843176741117, + 4.196713389478747, + 4.190071644837975, + 4.189286612324178, + 4.197328908418361, + 4.211147098060881, + 4.205887473253411, + 4.221513382460894, + 4.2287119310313654, + 4.232321158302056, + 4.236874432408708, + 4.2263636765870425, + 4.184968842653404, + 4.182268378291939, + 4.204531250090524, + 4.220784024005187, + 4.222871291399699, + 4.21808359692357, + 4.200845991237194, + 4.184695259106973, + 4.199768742201757, + 4.207077930951465, + 4.221634633432491, + 4.230532631323551, + 4.2340347068946675, + 4.238561690706369, + 4.252450657905164, + 4.257350444666746, + 4.2598252591886885, + 4.261096568453657, + 4.256391475164624, + 4.244080656830463, + 4.23007309010952, + 4.214532591612801, + 4.178572288735639, + 4.134267929454754, + 4.085552329964152, + 4.039336525168422, + 3.9873637023409065, + 3.9415705007949238, + 3.9513657485354363, + 3.9575413202127767, + 3.952518232884052, + 3.947396142993664, + 3.941969525465777, + 3.9377011464842373, + 3.9432460781308905, + 3.9454064398849535, + 3.9457489088124773, + 3.9467631985369156, + 3.9480137912463054, + 3.9503291450235154, + 3.9386140219903796, + 3.9343230478083306, + 3.919105233575575, + 3.914448306048418, + 3.907967755983003, + 3.9091890957105675, + 3.9054654222721688, + 3.9049641347447457, + 3.8988147308894185, + 3.8827646447308446, + 3.885393736512358, + 3.903803888732495, + 3.9095737277147182, + 3.9197061728366323, + 3.926198740880691, + 3.9296548949098344, + 3.9311088032071697, + 3.9237729503103385, + 3.9169058327431006, + 3.904483525468334, + 3.900341499422737, + 3.893550915159408, + 3.8897448322234953 + ], + "in_lower_bb": [ + NaN, + 4.136286796564406, + 4.137679491924312, + 4.1307321180210765, + 4.117054804783407, + 4.110090130114464, + 4.1148262692495985, + 4.064748421345893, + 4.074635417190243, + 4.08306142479761, + 4.0902894320769825, + 4.094811718611626, + 4.0976612522923475, + 4.09223294106766, + 4.022619382632273, + 3.9767518019431454, + 3.946576815708316, + 3.918278353695124, + 3.9074650745487616, + 3.8431715284654677, + 3.789290007239782, + 3.771802187164262, + 3.742062735434278, + 3.715605146519028, + 3.688204716135597, + 3.6627788603575544, + 3.6481275102531665, + 3.6651097917418793, + 3.662776472710015, + 3.65072100620503, + 3.64969502060609, + 3.6567160186552328, + 3.677581219954502, + 3.692389877500718, + 3.6940957600142, + 3.6970425967212948, + 3.701372699764325, + 3.6970912139659413, + 3.6998539397049774, + 3.7031234757605427, + 3.7029505034195145, + 3.682267007041188, + 3.672056842128183, + 3.672376392202414, + 3.6802129694119077, + 3.6890159983347477, + 3.6890159983347486, + 3.6739796746219704, + 3.6629440451769653, + 3.664812291361631, + 3.6467194611926224, + 3.617562114325369, + 3.621582453607205, + 3.6400187289992965, + 3.6444801849299893, + 3.6425096439918896, + 3.642225862773029, + 3.6392813684773277, + 3.6387842740605256, + 3.636246823258883, + 3.6283766105212534, + 3.6313683551620257, + 3.631733387675823, + 3.6286910915816395, + 3.6253729019391194, + 3.6266325267465893, + 3.632046617539106, + 3.648848068968634, + 3.669658841697943, + 3.695575567591292, + 3.7495963234129563, + 3.835991157346596, + 3.86219162170806, + 3.8584287499094767, + 3.8686759759948117, + 3.8960887086003004, + 3.923376403076429, + 3.962614008762805, + 3.9907647408930265, + 3.9641912577982428, + 3.936882069048535, + 3.9038253665675096, + 3.87368736867645, + 3.8506852931053333, + 3.8241583092936313, + 3.789279342094836, + 3.7593395553332547, + 3.7373647408113126, + 3.716673431546344, + 3.6968485248353775, + 3.6799093431695376, + 3.67641690989048, + 3.6694574083871996, + 3.679417711264362, + 3.690972070545245, + 3.7106876700358487, + 3.7279034748315794, + 3.7558762976590936, + 3.779669499205076, + 3.7458742514645644, + 3.7151986797872234, + 3.7097217671159477, + 3.706083857006336, + 3.6965104745342225, + 3.694778853515762, + 3.6962239218691098, + 3.6975635601150465, + 3.6977210911875216, + 3.6982068014630833, + 3.698986208753695, + 3.7004308549764846, + 3.700145978009621, + 3.6984369521916696, + 3.6991547664244244, + 3.6980616939515825, + 3.700042244016997, + 3.699820904289432, + 3.7010445777278314, + 3.7010458652552547, + 3.7208652691105812, + 3.7524153552691555, + 3.7472862634876427, + 3.717376111267505, + 3.707606272285282, + 3.684973827163368, + 3.6544812591193083, + 3.6300251050901657, + 3.6080711967928303, + 3.600407049689661, + 3.5887741672568994, + 3.5851864745316653, + 3.5773385005772624, + 3.5741290848405916, + 3.569935167776505 + ], + "out_sma_10": [ + 3.67, + 3.665, + 3.6733333333333333, + 3.67, + 3.6710000000000003, + 3.6925000000000003, + 3.709285714285714, + 3.726875, + 3.736666666666667, + 3.7415, + 3.7479999999999998, + 3.7535000000000003, + 3.755, + 3.754, + 3.7485800000000005, + 3.73508, + 3.7230800000000004, + 3.70208, + 3.6870799999999995, + 3.67858, + 3.67708, + 3.6800799999999994, + 3.67408, + 3.67108, + 3.665, + 3.6565, + 3.6435000000000004, + 3.6195, + 3.59294, + 3.56169, + 3.5246900000000005, + 3.4831899999999996, + 3.45019 + ], + "out_sma_50": [ + 3.67, + 3.665, + 3.6733333333333333, + 3.67, + 3.6710000000000003, + 3.6925000000000003, + 3.709285714285714, + 3.726875, + 3.736666666666667, + 3.7415, + 3.7409090909090907, + 3.73875, + 3.7361538461538464, + 3.73, + 3.7227200000000003, + 3.7191125, + 3.7174, + 3.7131000000000003, + 3.7105684210526313, + 3.7100400000000002, + 3.710514285714286, + 3.7120818181818183, + 3.7091652173913046, + 3.7054500000000004, + 3.6996320000000003, + 3.6950307692307693, + 3.6900296296296293, + 3.6796714285714285, + 3.6700068965517243, + 3.66059, + 3.6505709677419356, + 3.640553125, + 3.630687878787879 + ], + "out_sma_200": [ + 3.67, + 3.665, + 3.6733333333333333, + 3.67, + 3.6710000000000003, + 3.6925000000000003, + 3.709285714285714, + 3.726875, + 3.736666666666667, + 3.7415, + 3.7409090909090907, + 3.73875, + 3.7361538461538464, + 3.73, + 3.7227200000000003, + 3.7191125, + 3.7174, + 3.7131000000000003, + 3.7105684210526313, + 3.7100400000000002, + 3.710514285714286, + 3.7120818181818183, + 3.7091652173913046, + 3.7054500000000004, + 3.6996320000000003, + 3.6950307692307693, + 3.6900296296296293, + 3.6796714285714285, + 3.6700068965517243, + 3.66059, + 3.6505709677419356, + 3.640553125, + 3.630687878787879 + ], + "out_ema_10": [ + 3.67, + 3.668181818181818, + 3.672148760330578, + 3.6699398948159274, + 3.670859913940304, + 3.694339929587521, + 3.715369033298881, + 3.7398473908809025, + 3.753511501629829, + 3.759236683151678, + 3.7548300134877364, + 3.747588192853602, + 3.739844885062038, + 3.7235094514143943, + 3.704835005702686, + 3.6975922773931065, + 3.6962118633216323, + 3.685991524535881, + 3.682174883711175, + 3.685415813945507, + 3.691703847773596, + 3.7013940572693054, + 3.6911405923112497, + 3.6782059391637496, + 3.6567139502248858, + 3.6427659592749064, + 3.6277176030431053, + 3.5863144024898133, + 3.5523299656734837, + 3.5223608810055778, + 3.4910225390045637, + 3.4617457137310064, + 3.435064674870823 + ], + "out_ema_50": [ + 3.67, + 3.6696078431372547, + 3.670407535563245, + 3.669999396913706, + 3.6701954989955214, + 3.6752858715839323, + 3.680568778580641, + 3.6872131402049293, + 3.6922243896086573, + 3.6958626488396904, + 3.6973974469244086, + 3.6980877431234513, + 3.698358812020571, + 3.6964623880197642, + 3.693495235548401, + 3.692377775330817, + 3.692284529239412, + 3.690234155543749, + 3.689244580816543, + 3.689666361960992, + 3.6908559163938945, + 3.6929792137902124, + 3.691097675994518, + 3.6883095318378705, + 3.6832777854912875, + 3.6792276762563354, + 3.674552081109028, + 3.6637853328302428, + 3.6534172805623903, + 3.642989151912885, + 3.631499381249635, + 3.61967587610259, + 3.6077278025299395 + ], + "out_ema_200": [ + 3.67, + 3.669900497512438, + 3.670100492562066, + 3.669999990148513, + 3.670049741490319, + 3.6713427788884254, + 3.6727224527303317, + 3.674486408424557, + 3.6758845536143627, + 3.676970279449046, + 3.677547689603782, + 3.6779203494087196, + 3.6781897986683347, + 3.6779093031591974, + 3.677341051386469, + 3.6772182548552608, + 3.6773454363989897, + 3.67697384001691, + 3.676854697330175, + 3.677084998849278, + 3.6775120137861013, + 3.678183536036986, + 3.677853351598807, + 3.6772776963590186, + 3.67611075410669, + 3.675154428195181, + 3.674008612989259, + 3.6712821591286695, + 3.6685768640129615, + 3.665780079296415, + 3.662637988955157, + 3.659328158219285, + 3.6559020073912327 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + 0.0009795375037540133, + -3.2348869777099054e-05, + 0.00037181250560180956, + 0.010655735947787015, + 0.019389228833284644, + 0.029201632332369165, + 0.03376460792473068, + 0.034561644552081994, + 0.03080363456437052, + 0.025912844578963146, + 0.020988005193484316, + 0.01250286886362506, + 0.003383142464292721, + -0.0002745707256606167, + -0.0011428694274684403, + -0.005798740268742719, + -0.007386117819384808, + -0.00575359461468139, + -0.002813542592595475, + 0.0015162821266181403, + -0.003085892604785645, + -0.00865072018517532, + -0.017698368914139895, + -0.022989850181401206, + -0.02846904661379801, + -0.045200963515375836, + -0.05784276777142239, + -0.06803742617406439, + -0.07824079186076016, + -0.08693869042599722, + -0.09395911020872116 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + 6.827217311551338e-05, + 4.81479645369909e-05, + 0.00011288087274995463, + 0.002221451887757367, + 0.005655007276862823, + 0.01036433228796409, + 0.01504438741531741, + 0.018947838842670327, + 0.02131899798701037, + 0.022237767305400925, + 0.021987814883017605, + 0.020090825679139095, + 0.01674928903616982, + 0.013344517083803735, + 0.010447039781549301, + 0.007197883771490898, + 0.004281083453315757, + 0.002274147839716328, + 0.0012566097532539676, + 0.0013085442279268022, + 0.0004296568613843128, + -0.0013864185479276138, + -0.00464880862117007, + -0.008317016933216298, + -0.01234742286933264, + -0.018918130998541283, + -0.026703058353117506, + -0.034969931917306886, + -0.043624103905997545, + -0.05228702120999748, + -0.06062143900974222 + ], + "out_upper_bb": [ + NaN, + 3.6791421356237306, + 3.703883837966372, + 3.6982842712474615, + 3.6958997991959777, + 3.8001568622986945, + 3.841753140650157, + 3.8848024245613204, + 3.8956477976225137, + 3.894474217144953, + 3.8860860988558166, + 3.8779767607505504, + 3.870761538241746, + 3.867281294596729, + 3.8665250903132438, + 3.8610073319472327, + 3.8555129248115474, + 3.851968249028478, + 3.8473167714815464, + 3.843224958847304, + 3.8444311896024024, + 3.847020207507201, + 3.848228095757882, + 3.8507828130805395, + 3.860327623025142, + 3.8526963804009458, + 3.841711926977828, + 3.8452089498197823, + 3.8438969645558276, + 3.841278385493141, + 3.845689362491227, + 3.848234950842968, + 3.8471572837087056 + ], + "out_lower_bb": [ + NaN, + 3.6508578643762695, + 3.6427828287002946, + 3.6417157287525384, + 3.646100200804023, + 3.584843137701306, + 3.576818287921271, + 3.56894757543868, + 3.57768553571082, + 3.5885257828550468, + 3.595732082962365, + 3.5995232392494496, + 3.6015461540659466, + 3.592718705403271, + 3.5789149096867567, + 3.5772176680527674, + 3.5792870751884527, + 3.5742317509715225, + 3.573820070623716, + 3.5768550411526965, + 3.580648810397597, + 3.5865597924928, + 3.580851904242119, + 3.57429718691946, + 3.5532523769748585, + 3.5388836195990545, + 3.524868073022171, + 3.4763710501802176, + 3.4361230354441727, + 3.398991614506859, + 3.356080637508772, + 3.3150350491570317, + 3.2771127162912954 + ], + "overall_sma_10": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.207510000000001, + 4.210510000000001, + 4.21401, + 4.214, + 4.1905, + 4.164499999999999, + 4.141, + 4.1015, + 4.08, + 4.035, + 3.9910000000000005, + 3.9654900000000004, + 3.93249, + 3.9039900000000003, + 3.89049, + 3.87549, + 3.86399, + 3.8634899999999996, + 3.8494899999999994, + 3.8469899999999995, + 3.84349, + 3.8274999999999997, + 3.8230000000000004, + 3.8123599999999995, + 3.81511, + 3.8243400000000003, + 3.82984, + 3.8340900000000007, + 3.8462500000000004, + 3.86925, + 3.89525, + 3.9278999999999997, + 3.9563199999999994, + 3.98496, + 3.99721, + 4.01248, + 4.00698, + 3.9872299999999994, + 3.9665699999999995, + 3.9446, + 3.9100899999999994, + 3.8629400000000005, + 3.83852, + 3.8340199999999998, + 3.82802, + 3.81002, + 3.8150199999999996, + 3.82502, + 3.84052, + 3.8694900000000003, + 3.9150000000000005, + 3.9584999999999995, + 3.9825000000000004, + 3.992, + 4.0085, + 4.022499999999999, + 4.038539999999999, + 4.05254, + 4.06146, + 4.0629599999999995, + 4.06096, + 4.06246, + 4.06196, + 4.07096, + 4.08096, + 4.09646, + 4.10292, + 4.11092, + 4.114, + 4.101, + 4.083, + 4.063000000000001, + 4.042260000000001, + 4.0137599999999996, + 3.98176, + 3.94527, + 3.9137699999999995, + 3.8862700000000006, + 3.8637699999999997, + 3.8522400000000006, + 3.84099, + 3.84349, + 3.8417299999999996, + 3.8442299999999996, + 3.8434799999999996, + 3.8509699999999993, + 3.85347, + 3.8569699999999996, + 3.85747, + 3.8449999999999998, + 3.8317499999999995, + 3.81875, + 3.81175, + 3.7942500000000003, + 3.789, + 3.7885000000000004, + 3.7895000000000003, + 3.7865, + 3.7875, + 3.8020000000000005, + 3.81901, + 3.82001, + 3.8210100000000002, + 3.82401, + 3.82351, + 3.8195099999999997, + 3.8195099999999997, + 3.82001, + 3.8185100000000007, + 3.81768, + 3.8161700000000005, + 3.81267, + 3.80017, + 3.79317, + 3.7811700000000004, + 3.76117, + 3.7401700000000004, + 3.7191699999999996, + 3.70567, + 3.6879999999999997, + 3.6734999999999998, + 3.66501, + 3.66751, + 3.66651, + 3.66601, + 3.66901, + 3.6745099999999993, + 3.6775100000000003, + 3.6760099999999993, + 3.6905100000000006, + 3.7025099999999993, + 3.7205, + 3.732, + 3.7415, + 3.7479999999999998, + 3.7535000000000003, + 3.755, + 3.754, + 3.7485800000000005, + 3.73508, + 3.7230800000000004, + 3.70208, + 3.6870799999999995, + 3.67858, + 3.67708, + 3.6800799999999994, + 3.67408, + 3.67108, + 3.665, + 3.6565, + 3.6435000000000004, + 3.6195, + 3.59294, + 3.56169, + 3.5246900000000005, + 3.4831899999999996, + 3.45019 + ], + "overall_sma_50": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.969468, + 3.958868, + 3.9528679999999996, + 3.949866, + 3.9442659999999994, + 3.937366, + 3.9313659999999997, + 3.9222659999999996, + 3.9165659999999995, + 3.913066, + 3.910966, + 3.908466, + 3.906566, + 3.9054659999999997, + 3.9078660000000003, + 3.908966, + 3.910874, + 3.9124740000000005, + 3.912858, + 3.9186579999999998, + 3.924958, + 3.92786, + 3.93246, + 3.93886, + 3.9459599999999995, + 3.9531600000000005, + 3.95866, + 3.9619599999999995, + 3.9657600000000004, + 3.96946, + 3.97286, + 3.97496, + 3.9763119999999996, + 3.9791399999999997, + 3.9792899999999998, + 3.977346, + 3.975446, + 3.972396, + 3.969264, + 3.966058, + 3.9620079999999995, + 3.9580780000000004, + 3.9533940000000003, + 3.950994, + 3.948544, + 3.945044, + 3.944744, + 3.946344, + 3.9474440000000004, + 3.9461380000000004, + 3.94634, + 3.9492400000000005, + 3.94804, + 3.9430400000000003, + 3.94074, + 3.94074, + 3.93964, + 3.9386400000000004, + 3.93684, + 3.9326399999999997, + 3.927142, + 3.921542, + 3.915742, + 3.9094420000000003, + 3.903742, + 3.900142, + 3.895834, + 3.892134, + 3.8882499999999998, + 3.8835840000000004, + 3.878184, + 3.8715840000000004, + 3.863384, + 3.853884, + 3.843784, + 3.833084, + 3.8232839999999997, + 3.813784, + 3.8065839999999995, + 3.8009839999999997, + 3.796284, + 3.7919860000000005, + 3.7884340000000005, + 3.784434, + 3.780634, + 3.777832, + 3.7754320000000003, + 3.7720320000000003, + 3.7690319999999997, + 3.768638, + 3.7685880000000003, + 3.7673879999999995, + 3.766488, + 3.763888, + 3.761538, + 3.758338, + 3.755738, + 3.751438, + 3.747254, + 3.746654, + 3.7468539999999995, + 3.7440539999999998, + 3.741554, + 3.7407539999999995, + 3.7391539999999996, + 3.7366539999999997, + 3.732654, + 3.728354, + 3.722754, + 3.7175540000000002, + 3.7117519999999997, + 3.7039519999999997, + 3.6959400000000007, + 3.6882900000000003, + 3.67939, + 3.6693900000000004, + 3.65879 + ], + "overall_sma_200": [ + 4.15, + 4.157500000000001, + 4.155, + 4.151275, + 4.16002, + 4.169183333333334, + 4.173585714285714, + 4.1943875, + 4.1966777777777775, + 4.19951, + 4.202281818181818, + 4.201675000000001, + 4.200392307692308, + 4.196078571428571, + 4.18034, + 4.16625625, + 4.154417647058824, + 4.142783333333333, + 4.135268421052632, + 4.117255, + 4.101671428571429, + 4.094318181818182, + 4.083913043478261, + 4.074375, + 4.0644, + 4.054423076923078, + 4.0468518518518515, + 4.043035714285714, + 4.036724137931034, + 4.027166666666667, + 4.018387096774194, + 4.0109375, + 4.004848484848485, + 3.9973117647058825, + 3.993174285714286, + 3.990511111111111, + 3.9882, + 3.98805, + 3.9878846153846155, + 3.9876875, + 3.9883536585365857, + 3.9911666666666665, + 3.9935627906976743, + 3.994504545454545, + 3.9940711111111113, + 3.995286956521739, + 3.992195744680851, + 3.987879166666667, + 3.9835346938775507, + 3.9790699999999997, + 3.973007843137255, + 3.966507692307692, + 3.964309433962264, + 3.964785185185185, + 3.9638799999999996, + 3.9622035714285713, + 3.9611122807017543, + 3.9598, + 3.959294915254237, + 3.960806666666667, + 3.9634983606557377, + 3.965216129032258, + 3.9671968253968255, + 3.9690374999999998, + 3.970744615384616, + 3.9713393939393944, + 3.9726686567164173, + 3.9734382352941178, + 3.974101449275363, + 3.9754000000000005, + 3.9772253521126757, + 3.9787222222222223, + 3.980178082191781, + 3.982810810810811, + 3.98544, + 3.987802631578947, + 3.989584415584415, + 3.9910641025641027, + 3.9918101265822785, + 3.9911000000000003, + 3.9902839506172842, + 3.9890000000000003, + 3.987657831325301, + 3.986495238095238, + 3.985007058823529, + 3.982856976744186, + 3.9808701149425283, + 3.979155681818182, + 3.977423595505618, + 3.975671111111111, + 3.973878021978022, + 3.9731836956521738, + 3.9719666666666664, + 3.9713606382978726, + 3.9701094736842104, + 3.96911875, + 3.967736082474227, + 3.966687755102041, + 3.965307070707071, + 3.9626040000000002, + 3.9598059405940593, + 3.9580431372549016, + 3.9564116504854367, + 3.9543307692307694, + 3.9528609523809526, + 3.9520792452830187, + 3.951078504672897, + 3.9500037037037035, + 3.948994495412844, + 3.9480036363636364, + 3.9471216216216214, + 3.94571875, + 3.944429203539823, + 3.9428991228070176, + 3.941613043478261, + 3.9406508620689653, + 3.9398333333333335, + 3.938987288135593, + 3.9380294117647057, + 3.937143333333333, + 3.936299173553719, + 3.9348131147540983, + 3.93270081300813, + 3.930824193548387, + 3.9287776, + 3.9264063492063492, + 3.924111811023622, + 3.9218140625, + 3.920017054263566, + 3.9179784615384614, + 3.916238167938931, + 3.9143734848484852, + 3.912761654135338, + 3.9110992537313436, + 3.9093133333333334, + 3.9074801470588234, + 3.905892700729927, + 3.9041108695652174, + 3.902462589928058, + 3.9017307142857143, + 3.901080141843971, + 3.900720422535211, + 3.900120979020979, + 3.8993215277777775, + 3.898188275862069, + 3.896933561643836, + 3.895627891156462, + 3.8939682432432434, + 3.892134899328859, + 3.890620666666667, + 3.8892920529801325, + 3.8876519736842106, + 3.886196732026144, + 3.8849876623376622, + 3.8839232258064516, + 3.8830326923076925, + 3.8815165605095543, + 3.879861392405063, + 3.8778496855345908, + 3.875988125, + 3.8740254658385096, + 3.8710993827160496, + 3.868205521472393, + 3.8652743902439024, + 3.862151515151515, + 3.8589457831325302, + 3.855688622754491 + ], + "overall_ema_10": [ + 4.15, + 4.152727272727272, + 4.152231404958677, + 4.15002569496619, + 4.1582028413359735, + 4.168529597456705, + 4.174251488828213, + 4.204387581768538, + 4.206317112356076, + 4.209714001018607, + 4.213402364469769, + 4.210056480020721, + 4.20550075638059, + 4.193591527947755, + 4.151120341048164, + 4.115462097221225, + 4.088105352271911, + 4.0620861973133815, + 4.050797797801858, + 4.000652743656065, + 3.9623522448095074, + 3.9582700184805057, + 3.9394936514840495, + 3.9241311693960403, + 3.906107320414942, + 3.887724171248589, + 3.880865231021573, + 3.8916170071994687, + 3.8858684604359284, + 3.8611651039930317, + 3.84186235781248, + 3.8306146563920285, + 3.8268665370480233, + 3.812636257584746, + 3.8198842107511553, + 3.8339598087963997, + 3.846876207197054, + 3.8715350786157714, + 3.891546882503813, + 3.9076292675031197, + 3.9271512188661886, + 3.959760088163245, + 3.9842037084972004, + 3.993439397861345, + 3.990086780068373, + 4.000980092783214, + 3.9735291668226296, + 3.939251136491242, + 3.909387293492834, + 3.8822805128577733, + 3.8436658741563594, + 3.8057266243097487, + 3.8137763289807034, + 3.8458169964387574, + 3.8583957243589833, + 3.8605055926573497, + 3.867686393992377, + 3.870834322357399, + 3.881591718292417, + 3.9122114058756137, + 3.9509002411709564, + 3.972554742776237, + 3.99390842590783, + 4.010470530288225, + 4.023112252054002, + 4.020728206226002, + 4.027941259639456, + 4.027406485159554, + 4.025914396948726, + 4.033020870230775, + 4.04610798473427, + 4.05317926023713, + 4.058964849284925, + 4.080062149414938, + 4.098232667703131, + 4.1103721826661985, + 4.113031785817799, + 4.111571461123654, + 4.100376650010261, + 4.070308168190214, + 4.043888501246538, + 4.014999682838076, + 3.990017922322062, + 3.971832845536232, + 3.9514996008932806, + 3.9239724007308654, + 3.903250146052526, + 3.8899319376793393, + 3.8781261308285506, + 3.8675031979506325, + 3.8575026165050628, + 3.867047595322324, + 3.865766214354628, + 3.8747178117446954, + 3.870678209609296, + 3.8714639896803327, + 3.8648341733748173, + 3.8648643236703046, + 3.858525355730249, + 3.8287934728702036, + 3.80174011416653, + 3.7977873661362516, + 3.7963714813842055, + 3.7861221211325318, + 3.7886453718357074, + 3.803437122411033, + 3.8109940092453907, + 3.8153587348371376, + 3.8198389648667486, + 3.823504607618249, + 3.8283401335058396, + 3.8213692001411412, + 3.81748389102457, + 3.80885045629283, + 3.806332191512315, + 3.8106354294191664, + 3.816883533161136, + 3.8210865271318384, + 3.8217980676533223, + 3.8235984189890817, + 3.8256714337183393, + 3.812822082133186, + 3.787763521745334, + 3.771806517791637, + 3.7542053327386116, + 3.731622544967955, + 3.7140548095192356, + 3.6987721168793746, + 3.6971771865376697, + 3.689508607167184, + 3.689597951318605, + 3.6860528692606764, + 3.6885887112132805, + 3.688845309174502, + 3.685418889324592, + 3.680797273083757, + 3.6824704961594374, + 3.678384951403176, + 3.677769505693507, + 3.699993231931051, + 3.7199944624890415, + 3.7436318329455793, + 3.7566078633191102, + 3.761770069988363, + 3.7569027845359333, + 3.7492840964384904, + 3.741232442540583, + 3.724644725715022, + 3.7057638664941086, + 3.6983522544042704, + 3.6968336626944027, + 3.6865002694772384, + 3.6825911295722857, + 3.685756378740961, + 3.6919824916971495, + 3.701622038661304, + 3.6913271225410664, + 3.678358554806327, + 3.6568388175688127, + 3.642868123465392, + 3.62780119192623, + 3.5863827933941876, + 3.5523859218679714, + 3.522406663346522, + 3.491059997283518, + 3.4617763614137873, + 3.435089750247644 + ], + "overall_ema_50": [ + 4.15, + 4.150588235294118, + 4.150565167243369, + 4.150154768527943, + 4.151913405056259, + 4.1543873891717, + 4.156176119008104, + 4.163384898654845, + 4.165409020276224, + 4.167745921441862, + 4.170187257855908, + 4.17116030656744, + 4.171703039643227, + 4.17045978318663, + 4.162206458355782, + 4.154080714890849, + 4.14666578489513, + 4.1387573227423795, + 4.133315859105424, + 4.119264256787564, + 4.1063519329919735, + 4.099824406207975, + 4.09022344910178, + 4.080999000117396, + 4.070959823642204, + 4.060530026636628, + 4.052273947160682, + 4.047871047272028, + 4.040503555222145, + 4.029111258938924, + 4.018361797804064, + 4.009014276321552, + 4.001209794897178, + 3.9913035284306217, + 3.9858602528058915, + 3.9823873017154647, + 3.9793525055697607, + 3.979475936723888, + 3.9795592333229513, + 3.979576518290679, + 3.9809656744361424, + 3.9858885891641367, + 3.9901360954714256, + 3.991895464276468, + 3.9912328970499398, + 3.9935374893224913, + 3.98790856817259, + 3.9799513694207236, + 3.9719140608159895, + 3.9636154701957547, + 3.952097216462588, + 3.939662031503271, + 3.9361458734051036, + 3.9382577999382367, + 3.9373457293524234, + 3.934704720358211, + 3.9333437509323987, + 3.931447917562501, + 3.931391136481619, + 3.936042464462732, + 3.943452563895566, + 3.948415208448681, + 3.9539675532153993, + 3.959106080540286, + 3.963847018558314, + 3.9656569393991643, + 3.9693723535403738, + 3.971553829872124, + 3.973422307132041, + 3.9770135892052947, + 3.9820326641384205, + 3.9860705988780905, + 3.9899501832358126, + 3.9972070387951923, + 4.004375390214989, + 4.010674394520284, + 4.01515775159792, + 4.018680977025452, + 4.019909174004846, + 4.016579402475244, + 4.012988053358568, + 4.007968914011173, + 4.002856407579363, + 3.998430666105662, + 3.9930020125328913, + 3.98543722772768, + 3.9785573364442417, + 3.972731558544468, + 3.9669381640917436, + 3.9611641184410873, + 3.955334153012025, + 3.9535563430899847, + 3.9498874668903774, + 3.948519330933892, + 3.9447538669757, + 3.942018421211947, + 3.937821620380106, + 3.9349658705612782, + 3.9308495619118164, + 3.9216005594839025, + 3.912126027739436, + 3.906944614886909, + 3.902358551558011, + 3.895991549536128, + 3.8922271750445154, + 3.891355521121201, + 3.889537657547821, + 3.887398925879279, + 3.8855401444722486, + 3.883754256453729, + 3.882434481690838, + 3.878809600055903, + 3.875719027504691, + 3.871573183288821, + 3.8685703133559266, + 3.8670577520478515, + 3.8661927421636224, + 3.8651655758042645, + 3.8635904551844895, + 3.8623398490988237, + 3.861267698153772, + 3.8571003374418598, + 3.8499591477382573, + 3.844078396846561, + 3.837447871480029, + 3.8293126608337538, + 3.8216925564873323, + 3.8141752013309667, + 3.8093055855924973, + 3.803254386157498, + 3.798813037680733, + 3.7937654675756063, + 3.7900883904157787, + 3.786163355497513, + 3.781607929791728, + 3.7768389913685234, + 3.7734335407266206, + 3.7689851665804786, + 3.765299473773401, + 3.7666602787234638, + 3.768359875636269, + 3.771561449140729, + 3.7732649217234457, + 3.773725120871546, + 3.772206488680505, + 3.769963096967544, + 3.7674155245374443, + 3.762810994163427, + 3.757241935568783, + 3.7536246047621638, + 3.751129522222471, + 3.7467715017431584, + 3.743564776184603, + 3.7418563535891285, + 3.7409992416836726, + 3.741156134166666, + 3.7373853053758164, + 3.732781960066961, + 3.7260061969270803, + 3.7202804637142535, + 3.7139949553333027, + 3.701681427673173, + 3.689827254038931, + 3.6779712832923064, + 3.665109664339667, + 3.651968108875366, + 3.638753673233195 + ], + "overall_ema_200": [ + 4.15, + 4.150149253731344, + 4.15014776861959, + 4.15004779082238, + 4.150495076485838, + 4.151136916520805, + 4.1516231163564195, + 4.1534975132085945, + 4.1541094782512955, + 4.154814856577153, + 4.155562967456983, + 4.155955375740993, + 4.1562443769774005, + 4.156082741385585, + 4.154131669331998, + 4.152150259686904, + 4.150288068048228, + 4.1482454007044645, + 4.1467703220904895, + 4.143071114905509, + 4.1395579694835645, + 4.137571323021041, + 4.134759668065608, + 4.1319759897763975, + 4.1289215023159365, + 4.1256984027904045, + 4.1229551351009475, + 4.121134685995465, + 4.118536330910934, + 4.114869302742666, + 4.11128851366065, + 4.107992110539649, + 4.105027014912389, + 4.101480477450575, + 4.099003059764499, + 4.096996064144952, + 4.095085655546495, + 4.093965400267426, + 4.092847336583174, + 4.091724477512694, + 4.0909610498757525, + 4.0911156662948995, + 4.091146356182512, + 4.090587685971741, + 4.089437559743167, + 4.089045146213384, + 4.086666587544594, + 4.083664929957086, + 4.080593637121692, + 4.0774066357572964, + 4.073351843361701, + 4.068990133477505, + 4.066811127174247, + 4.066046837351617, + 4.064543883746129, + 4.062608123708855, + 4.060990132428169, + 4.059238986831869, + 4.05795302676389, + 4.0578738921692254, + 4.058541813640178, + 4.058655825444753, + 4.058967707778637, + 4.059226735561934, + 4.059433434710571, + 4.058941559738327, + 4.058956071581727, + 4.058618200222705, + 4.058225979324967, + 4.058293382515764, + 4.058758124978294, + 4.059019238162589, + 4.059277753205748, + 4.06042921834798, + 4.061618977369393, + 4.06264764426124, + 4.063268065711377, + 4.063683308838627, + 4.063547156511875, + 4.062268080327678, + 4.06090222878213, + 4.059151957848974, + 4.057345470706198, + 4.055680341644446, + 4.0537332735683815, + 4.051209559403522, + 4.048809464285079, + 4.046632255685227, + 4.044426959608757, + 4.0421908704584215, + 4.039905389160328, + 4.03861279822341, + 4.036835556450042, + 4.035623262356013, + 4.03380114034252, + 4.032221029493341, + 4.030258631189925, + 4.028614266700473, + 4.02663800534027, + 4.023338124690118, + 4.0199218249419575, + 4.017534543101739, + 4.015270517797244, + 4.012531507669909, + 4.010416766300059, + 4.00901958454583, + 4.007387548878707, + 4.005672249884889, + 4.004023769786532, + 4.002391692475224, + 4.00087635225159, + 3.9987780800898833, + 3.9968001887457056, + 3.9945434704497287, + 3.9925579632810746, + 3.990940471109124, + 3.9894883271179884, + 3.9880008810770136, + 3.986378981762815, + 3.9848398874169164, + 3.9833489432635143, + 3.9810768144748225, + 3.978031274032287, + 3.9752647936936576, + 3.9722770843036708, + 3.968871342171296, + 3.965549239264119, + 3.962210440863481, + 3.9595018792628496, + 3.9564720098174484, + 3.9538205470331955, + 3.950997457012965, + 3.9484999698785077, + 3.9459278308747416, + 3.943182280318774, + 3.9403645461862493, + 3.9378733566719584, + 3.935108447650347, + 3.932520303892632, + 3.9312016939036507, + 3.9299957068996343, + 3.9291997297165535, + 3.928063413997981, + 3.9266398974407877, + 3.9247330327896357, + 3.9226461369409824, + 3.92048050373759, + 3.9177891554416937, + 3.9148340394671495, + 3.9123481286266806, + 3.9101357094363656, + 3.907447791929536, + 3.9050353760894416, + 3.902995223093527, + 3.9011743751025465, + 3.8996204012209295, + 3.897086864890373, + 3.894329781657633, + 3.8910031171635273, + 3.887908558783791, + 3.884645787054599, + 3.8798234409147527, + 3.8750431081693324, + 3.870191932963668, + 3.865015893829701, + 3.859692352597565, + 3.854272528193609 + ], + "overall_macd": [ + 0.0, + 0.001196581196580837, + 0.0009238561375308763, + -9.008920659692166e-05, + 0.0034960230076235277, + 0.007861255961697289, + 0.009995142111337785, + 0.022721176648960117, + 0.022461275769331657, + 0.022799401567123567, + 0.02320335310024202, + 0.02046339087575877, + 0.017285774991895764, + 0.01100945741915993, + -0.008392323669668578, + -0.023896370691746327, + -0.03497337196896666, + -0.04484881887312486, + -0.047687430335093595, + -0.06731668512341571, + -0.08073200799035263, + -0.07836473094319096, + -0.08238963090973694, + -0.08460412939167838, + -0.08776814809528899, + -0.09084231490757233, + -0.08862586651369098, + -0.0786998643075032, + -0.07640798378348101, + -0.08251653341527598, + -0.08596321436992715, + -0.08568966566636371, + -0.08210566408190356, + -0.0832600142469917, + -0.07492726848747955, + -0.06397110279569684, + -0.05404395186571698, + -0.0394680478394851, + -0.027670196561503158, + -0.01823917124044616, + -0.007850314692718907, + 0.007677710405275651, + 0.018774850178288283, + 0.02253272492719205, + 0.020433820813915204, + 0.02453942219737204, + 0.011521993968485855, + -0.003993335771734774, + -0.016901433593597748, + -0.027994656290572184, + -0.04357829622363685, + -0.058075127553261385, + -0.05162022187073623, + -0.03480660377906286, + -0.0272197907012095, + -0.024555252925669624, + -0.019794657769042434, + -0.017035847799957704, + -0.011090502692555404, + 0.0032665682912220717, + 0.020460665862087613, + 0.029311190558781064, + 0.03750677326349816, + 0.04310152582971849, + 0.046594833101489375, + 0.04321671392009696, + 0.04409805400396127, + 0.04146208906677362, + 0.03846169387020959, + 0.03932620824475164, + 0.04274625559523626, + 0.0433432014613393, + 0.043316954473684, + 0.049982237267131246, + 0.05503358717918072, + 0.057167452925895645, + 0.0549969209277279, + 0.051074174536824835, + 0.043031291472306776, + 0.027065713100136612, + 0.013450907103705667, + -0.0005601335727423162, + -0.012121374745768243, + -0.02005201811784607, + -0.028430134513429905, + -0.039448543261953795, + -0.046841900050547114, + -0.050505163630777616, + -0.05319854491294329, + -0.05512528472190015, + -0.05658098930473665, + -0.04929892321659146, + -0.04702039368067634, + -0.04031191163765824, + -0.03958233839440828, + -0.03676478285175522, + -0.03732920762202063, + -0.034952854292491065, + -0.035484738672004745, + -0.04626630348590277, + -0.05538272830037183, + -0.05391687619432428, + -0.05135625843381009, + -0.05275342390994542, + -0.04846056581962399, + -0.038960912719576246, + -0.03306846755321846, + -0.02887275162455394, + -0.024857615194694205, + -0.021428575368511282, + -0.01769210740932481, + -0.01935735778421499, + -0.01964372365873901, + -0.022037386681129423, + -0.021667323388915527, + -0.01833844390482886, + -0.014324781130631958, + -0.01141578857386083, + -0.01020315009121786, + -0.00860232905676872, + -0.006986844439388129, + -0.012023295586006011, + -0.0222139818622904, + -0.027950684992002373, + -0.0341210286407283, + -0.04215624342373925, + -0.04757236619192495, + -0.05167249239273186, + -0.04950965688176634, + -0.050042937813269184, + -0.04709843782725809, + -0.04584222344702393, + -0.0419504062152507, + -0.03922091515086734, + -0.038230904600129456, + -0.03781729628145847, + -0.034669115447383714, + -0.034200664760317245, + -0.032247312629307245, + -0.020377907824336017, + -0.010048568927856216, + 0.0013496147537490621, + 0.007472412626758462, + 0.009791158394766075, + 0.007507655410786018, + 0.004037587199282822, + 0.00047513960110423525, + -0.006708830905743035, + -0.01459018864295114, + -0.017072845688992366, + -0.016829083024904712, + -0.020434920447344407, + -0.021032828166380302, + -0.018469561243501076, + -0.014655382756988633, + -0.009505751375738392, + -0.013340020220904414, + -0.018186355980268853, + -0.026562415552645824, + -0.031226708202768183, + -0.0361206502140865, + -0.052306836687750824, + -0.06444009575757015, + -0.07416113809708591, + -0.08392365117679645, + -0.09221139047085147, + -0.09885037264743701 + ], + "overall_signal": [ + 0.0, + 0.0002393162393161674, + 0.0003762242189591092, + 0.00028296153384790303, + 0.000925573828603028, + 0.0023127102552218805, + 0.0038491966264450617, + 0.007623592630948073, + 0.01059112925862479, + 0.013032783720324546, + 0.01506689759630804, + 0.016146196252198187, + 0.016374112000137706, + 0.01530118108394215, + 0.010562480133220005, + 0.003670709968226738, + -0.004058106419211942, + -0.012216248909994527, + -0.01931048519501434, + -0.028911725180694618, + -0.03927578174262622, + -0.04709357158273916, + -0.05415278344813872, + -0.06024305263684665, + -0.06574807172853511, + -0.07076692036434255, + -0.07433870959421224, + -0.07521094053687044, + -0.07545034918619256, + -0.07686358603200924, + -0.07868351169959283, + -0.08008474249294702, + -0.08048892681073834, + -0.08104314429798902, + -0.07981996913588713, + -0.07665019586784907, + -0.07212894706742265, + -0.06559676722183515, + -0.05801145308976875, + -0.05005699671990424, + -0.04161566031446717, + -0.031756986170518614, + -0.021650618900757236, + -0.012813950135167382, + -0.006164395945350866, + -2.3632316806284324e-05, + 0.0022854929402521436, + 0.0010297271978547602, + -0.0025565049604357416, + -0.0076441352264630304, + -0.014830967425897793, + -0.023479799451370513, + -0.029107883935243658, + -0.0302476279040075, + -0.029642060463447903, + -0.028624698955892248, + -0.026858690718522288, + -0.024894122134809373, + -0.02213339824635858, + -0.017053404938842453, + -0.00955059077865644, + -0.0017782345111689397, + 0.00607876704376448, + 0.013483318800955282, + 0.0201056216610621, + 0.024727840112869076, + 0.02860188289108752, + 0.031173924126224745, + 0.032631478075021716, + 0.0339704241089677, + 0.03572559040622142, + 0.037249112617245, + 0.0384626809885328, + 0.0407665922442525, + 0.043619991231238144, + 0.046329483570169645, + 0.0480629710416813, + 0.04866521174071001, + 0.047538427687029365, + 0.04344388476965082, + 0.037445289236461794, + 0.029844204674620973, + 0.02145108879054313, + 0.01315046740886529, + 0.004834347024406251, + -0.00402223103286576, + -0.012586164836402031, + -0.02016996459527715, + -0.026775680658810377, + -0.03244560147142833, + -0.03727267903808999, + -0.039677927873790285, + -0.041146421035167496, + -0.040979519155665646, + -0.04070008300341418, + -0.039913022973082385, + -0.03939625990287003, + -0.038507578780794235, + -0.037903010759036335, + -0.03957566930440962, + -0.04273708110360207, + -0.044973040121746514, + -0.04624968378415923, + -0.047550431809316465, + -0.047732458611377974, + -0.04597814943301763, + -0.0433962130570578, + -0.04049152077055703, + -0.03736473965538447, + -0.034177506798009835, + -0.03088042692027283, + -0.028575813093061266, + -0.026789395206196817, + -0.02583899350118334, + -0.02500465947872978, + -0.0236714163639496, + -0.021802089317286076, + -0.019724829168601028, + -0.017820493353124394, + -0.01597686049385326, + -0.014178857282960235, + -0.01374774494356939, + -0.015440992327313594, + -0.017942930860251352, + -0.021178550416346743, + -0.025374089017825244, + -0.02981374445264519, + -0.034185494040662526, + -0.03725032660888329, + -0.03980884884976047, + -0.041266766645259995, + -0.042181858005612784, + -0.042135567647540374, + -0.04155263714820577, + -0.04088829063859051, + -0.04027409176716411, + -0.03915309650320803, + -0.03816261015462987, + -0.036979550649565346, + -0.03365922208451948, + -0.028937091453186826, + -0.02287975021179965, + -0.01680931764408803, + -0.011489222436317208, + -0.007689846866896563, + -0.005344360053660687, + -0.004180460122707703, + -0.00468613427931477, + -0.006666945152042044, + -0.00874812525943211, + -0.010364316812526631, + -0.012378437539490188, + -0.014109315664868212, + -0.014981364780594785, + -0.014916168375873557, + -0.013834084975846523, + -0.013735272024858101, + -0.014625488815940254, + -0.01701287416328137, + -0.019855640971178732, + -0.023108642819760286, + -0.028948281593358396, + -0.03604664442620075, + -0.043669543160377786, + -0.05172036476366152, + -0.05981856990509952, + -0.06762493045356702 + ], + "overall_upper_bb": [ + NaN, + 4.178713203435596, + 4.172320508075688, + 4.171817881978924, + 4.202985195216594, + 4.228276536552204, + 4.23234515932183, + 4.324026578654108, + 4.318720138365312, + 4.31595857520239, + 4.314274204286653, + 4.308538281388375, + 4.3031233630922685, + 4.299924201789482, + 4.338060617367727, + 4.355760698056855, + 4.362258478409332, + 4.367288312971542, + 4.363071767556502, + 4.3913384715345325, + 4.4092199927602165, + 4.404197812835738, + 4.404437264565722, + 4.402384853480971, + 4.392785283864403, + 4.377211139642445, + 4.356862489746833, + 4.299880208258121, + 4.266713527289984, + 4.231268993794969, + 4.18479497939391, + 4.136273981344766, + 4.0779087800454965, + 4.0239601224992825, + 4.0115042399858, + 4.002787403278706, + 3.9924573002356754, + 4.000488786034059, + 3.9958860602950232, + 4.013116524239456, + 4.0357894965804855, + 4.073132992958812, + 4.107263157871816, + 4.124943607797587, + 4.1321070305880925, + 4.147804001665251, + 4.147804001665252, + 4.14734032537803, + 4.1498759548230355, + 4.149037708638369, + 4.158620538807377, + 4.173277885674631, + 4.1732575463927954, + 4.178961271000702, + 4.180749815070011, + 4.17999035600811, + 4.179774137226971, + 4.172968631522673, + 4.168305725939474, + 4.177843176741117, + 4.196713389478747, + 4.190071644837975, + 4.189286612324178, + 4.197328908418361, + 4.211147098060881, + 4.205887473253411, + 4.221513382460894, + 4.2287119310313654, + 4.232321158302056, + 4.236874432408708, + 4.2263636765870425, + 4.184968842653404, + 4.182268378291939, + 4.204531250090524, + 4.220784024005187, + 4.222871291399699, + 4.21808359692357, + 4.200845991237194, + 4.184695259106973, + 4.199768742201757, + 4.207077930951465, + 4.221634633432491, + 4.230532631323551, + 4.2340347068946675, + 4.238561690706369, + 4.252450657905164, + 4.257350444666746, + 4.2598252591886885, + 4.261096568453657, + 4.256391475164624, + 4.244080656830463, + 4.23007309010952, + 4.214532591612801, + 4.178572288735639, + 4.134267929454754, + 4.085552329964152, + 4.039336525168422, + 3.9873637023409065, + 3.9415705007949238, + 3.9513657485354363, + 3.9575413202127767, + 3.952518232884052, + 3.947396142993664, + 3.941969525465777, + 3.9377011464842373, + 3.9432460781308905, + 3.9454064398849535, + 3.9457489088124773, + 3.9467631985369156, + 3.9480137912463054, + 3.9503291450235154, + 3.9386140219903796, + 3.9343230478083306, + 3.919105233575575, + 3.914448306048418, + 3.907967755983003, + 3.9091890957105675, + 3.9054654222721688, + 3.9049641347447457, + 3.8988147308894185, + 3.8827646447308446, + 3.885393736512358, + 3.903803888732495, + 3.9095737277147182, + 3.9197061728366323, + 3.926198740880691, + 3.9296548949098344, + 3.9311088032071697, + 3.9237729503103385, + 3.9169058327431006, + 3.904483525468334, + 3.900341499422737, + 3.893550915159408, + 3.8897448322234953, + 3.882539934520948, + 3.868153274153992, + 3.847892584652986, + 3.8255437635987537, + 3.803450916550391, + 3.794145829963966, + 3.7859484955257003, + 3.8114046031000215, + 3.8299514584367675, + 3.839669609277916, + 3.8426225811456347, + 3.8419499115105102, + 3.840507312524527, + 3.838961809022379, + 3.8422490886540244, + 3.84189505055241, + 3.8418950505524108, + 3.843157842933762, + 3.842958540493335, + 3.843224958847316, + 3.8444311896024144, + 3.8470202075072133, + 3.848228095757894, + 3.850782813080551, + 3.8603276230251518, + 3.8526963804009564, + 3.841711926977838, + 3.8452089498197912, + 3.8438969645558356, + 3.8412783854931485, + 3.8456893624912336, + 3.8482349508429743, + 3.8471572837087114 + ], + "overall_lower_bb": [ + NaN, + 4.136286796564406, + 4.137679491924312, + 4.1307321180210765, + 4.117054804783407, + 4.110090130114464, + 4.1148262692495985, + 4.064748421345893, + 4.074635417190243, + 4.08306142479761, + 4.0902894320769825, + 4.094811718611626, + 4.0976612522923475, + 4.09223294106766, + 4.022619382632273, + 3.9767518019431454, + 3.946576815708316, + 3.918278353695124, + 3.9074650745487616, + 3.8431715284654677, + 3.789290007239782, + 3.771802187164262, + 3.742062735434278, + 3.715605146519028, + 3.688204716135597, + 3.6627788603575544, + 3.6481275102531665, + 3.6651097917418793, + 3.662776472710015, + 3.65072100620503, + 3.64969502060609, + 3.6567160186552328, + 3.677581219954502, + 3.692389877500718, + 3.6940957600142, + 3.6970425967212948, + 3.701372699764325, + 3.6970912139659413, + 3.6998539397049774, + 3.7031234757605427, + 3.7029505034195145, + 3.682267007041188, + 3.672056842128183, + 3.672376392202414, + 3.6802129694119077, + 3.6890159983347477, + 3.6890159983347486, + 3.6739796746219704, + 3.6629440451769653, + 3.664812291361631, + 3.6467194611926224, + 3.617562114325369, + 3.621582453607205, + 3.6400187289992965, + 3.6444801849299893, + 3.6425096439918896, + 3.642225862773029, + 3.6392813684773277, + 3.6387842740605256, + 3.636246823258883, + 3.6283766105212534, + 3.6313683551620257, + 3.631733387675823, + 3.6286910915816395, + 3.6253729019391194, + 3.6266325267465893, + 3.632046617539106, + 3.648848068968634, + 3.669658841697943, + 3.695575567591292, + 3.7495963234129563, + 3.835991157346596, + 3.86219162170806, + 3.8584287499094767, + 3.8686759759948117, + 3.8960887086003004, + 3.923376403076429, + 3.962614008762805, + 3.9907647408930265, + 3.9641912577982428, + 3.936882069048535, + 3.9038253665675096, + 3.87368736867645, + 3.8506852931053333, + 3.8241583092936313, + 3.789279342094836, + 3.7593395553332547, + 3.7373647408113126, + 3.716673431546344, + 3.6968485248353775, + 3.6799093431695376, + 3.67641690989048, + 3.6694574083871996, + 3.679417711264362, + 3.690972070545245, + 3.7106876700358487, + 3.7279034748315794, + 3.7558762976590936, + 3.779669499205076, + 3.7458742514645644, + 3.7151986797872234, + 3.7097217671159477, + 3.706083857006336, + 3.6965104745342225, + 3.694778853515762, + 3.6962239218691098, + 3.6975635601150465, + 3.6977210911875216, + 3.6982068014630833, + 3.698986208753695, + 3.7004308549764846, + 3.700145978009621, + 3.6984369521916696, + 3.6991547664244244, + 3.6980616939515825, + 3.700042244016997, + 3.699820904289432, + 3.7010445777278314, + 3.7010458652552547, + 3.7208652691105812, + 3.7524153552691555, + 3.7472862634876427, + 3.717376111267505, + 3.707606272285282, + 3.684973827163368, + 3.6544812591193083, + 3.6300251050901657, + 3.6080711967928303, + 3.600407049689661, + 3.5887741672568994, + 3.5851864745316653, + 3.5773385005772624, + 3.5741290848405916, + 3.569935167776505, + 3.564640065479052, + 3.562026725846008, + 3.566787415347014, + 3.571136236401247, + 3.5782290834496093, + 3.5843641700360345, + 3.5900615044743005, + 3.5741053968999776, + 3.569558541563232, + 3.568340390722084, + 3.5713874188543655, + 3.5805600884894897, + 3.589002687475472, + 3.592548190977621, + 3.582340911345976, + 3.58369494944759, + 3.5836949494475907, + 3.579422157066239, + 3.5761214595066644, + 3.5768550411526845, + 3.580648810397585, + 3.5865597924927877, + 3.580851904242107, + 3.5742971869194484, + 3.553252376974847, + 3.538883619599044, + 3.524868073022161, + 3.4763710501802088, + 3.4361230354441648, + 3.3989916145068513, + 3.3560806375087653, + 3.3150350491570255, + 3.2771127162912896 + ] + }, + "alignment": "consistent" +} \ No newline at end of file