diff --git "a/6094_IRM.json" "b/6094_IRM.json" new file mode 100644--- /dev/null +++ "b/6094_IRM.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0 + ], + "input_window": [ + 52.17, + 52.18, + 52.34, + 52.24, + 52.2, + 52, + 52.22, + 51.45, + 51.51, + 51.75, + 51.7633, + 52.16, + 52.335, + 53, + 52.94, + 52.9448, + 53.12, + 53.15, + 53.235, + 53.54, + 53.96, + 54.04, + 54.55, + 54.76, + 55, + 54.44, + 54.54, + 54.19, + 54.32, + 54.44, + 54.73, + 54.86, + 54.84, + 54.7, + 54.75, + 54.64, + 54.25, + 54.465, + 54.315, + 54.03, + 54.21, + 54.55, + 55.42, + 56.78, + 57.03, + 56.82, + 56.885, + 56.86, + 56.35, + 55.86, + 55.64, + 55.94, + 55.28, + 54.84, + 55.19, + 55.15, + 54.9, + 55.05, + 54.76, + 54.87, + 54.83, + 55.11, + 54.67, + 54.045, + 54.265, + 54.37, + 54.23, + 54.545, + 54.818, + 54.6, + 54.5, + 54.195, + 54.33, + 54.32, + 54.33, + 54.58, + 54.05, + 53.93, + 53.78, + 53.345, + 53.23, + 52.98, + 52.82, + 52.97, + 52.92, + 53.06, + 53.08, + 53.25, + 53.28, + 53.805, + 53.62, + 53.83, + 53.7863, + 53.68, + 53.705, + 53.7, + 53.31, + 53.08, + 52.95, + 53.215, + 53.45, + 52.79, + 52.94, + 53.2013, + 52.99, + 53.12, + 53.17, + 53.22, + 52.18, + 52.47, + 52.87, + 53.19, + 53.28, + 53.36, + 53.09, + 53.045, + 52.8, + 52.83, + 52.815, + 52.79, + 52.77, + 51.15, + 51.02, + 51.11, + 50.93, + 50.75, + 50.71, + 50.69, + 50.73, + 50.56, + 50.7, + 50.72, + 50.54, + 50.17 + ], + "output_timestamps": [ + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0 + ], + "output_window": [ + 52.14, + 52.35, + 52.31, + 52.525, + 52.725, + 52.76, + 53.23, + 51.72, + 51.87, + 52.115, + 52.02, + 52.3, + 52.6745, + 52.98, + 53.09, + 52.715, + 52.61, + 52.68, + 52.45, + 52.49, + 52.465, + 52.82, + 52.89, + 53.14, + 52.98, + 52.825, + 52.43, + 52.55, + 52.4, + 52.57, + 52.44, + 52.46, + 52.51 + ], + "text": { + "content": "Iron Mountain Registers 10% Topline Growth In Q4, Misses Street Consensus\nBy Anusuya Lahiri\nPublished on: 2023-02-23T13:35:20Z\n\nIron Mountain Inc\u00a0(NYSE:\u00a0IRM) reported fourth-quarter FY22 revenue growth of 10% year-on-year to $1.27\u00a0billion Thursday,\u00a0missing the consensus\u00a0estimate of $1.32\u00a0billion.\nStorage rental revenue grew 6% Y/Y to $770 million. Service revenue rose 17% Y/Y to $510 million.\nThe adjusted EBITDA margin slightly contracted 20 bps to 36.9%.\nAdjusted EPS of 43 cents missed the consensus estimate of 44 cents by a penny. Adjusted FFO per share improved from 92 cents a ...\n\nArticle Content:\n\nIron Mountain Inc\u00a0(NYSE:\u00a0IRM) reported fourth-quarter FY22 revenue growth of 10% year-on-year to $1.27\u00a0billion Thursday,\u00a0missing the consensus\u00a0estimate of $1.32\u00a0billion.\nStorage rental revenue grew 6% Y/Y to $770 million. Service revenue rose 17% Y/Y to $510 million.\nThe adjusted EBITDA margin slightly contracted 20 bps to 36.9%.\nAdjusted EPS of 43 cents missed the consensus estimate of 44 cents by a penny. Adjusted FFO per share improved from 92 cents a year ago to 98 cents.\nIron Mountain held $141.8 million in cash and equivalents.\nCEO William L. Meaney said, \"As a result of our team's efforts and our expanded products and solutions, we achieved revenue growth of 14% for the fourth quarter and growth in Adjusted EBITDA of 13% on a constant currency basis, or 10% and 10%, respectively, on a reported basis. On a full-year basis, we achieved 17% revenue growth on a constant currency basis and 14% on a reported basis, with Adjusted EBITDA growth for the full year of 15% on a constant currency basis and 12% on a reported basis. Looking ahead to 2023, we are energized by our growth plans, and we are confident in our extraordinary team's ability to continue our mission of delivering value for our customers.\"\nDividend:\u00a0The board declared a quarterly cash dividend of $0.6185 per share.\nOutlook:\u00a0Iron Mountain shared an FY23 revenue forecast of $5.5\u00a0billion-$5.6\u00a0billion versus the consensus of $5.51 billion.\nIt expects\u00a0adjusted FFO per share of $3.91-$4.\nIRM Price Action:\u00a0IRM shares closed lower by 0.08% at $50.63 on Wednesday.\nPhoto via Pixabay.\n\nSource: Benzinga\n", + "timestamp_ms": 1677159320000, + "published_utc": "2023-02-23T13:35:20Z", + "article_url": "https://www.benzinga.com/news/earnings/23/02/31025818/iron-mountain-registers-10-topline-growth-in-q4-misses-street-consensus", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.6454658850657506, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.7912554776766568, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.6517155453325595, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.965329999999994, + 51.96333, + 51.96283, + 52.03883, + 52.112829999999995, + 52.20731000000001, + 52.297309999999996, + 52.46731, + 52.63981, + 52.81881, + 53.03848000000001, + 53.22648, + 53.447979999999994, + 53.623979999999996, + 53.82998, + 53.979499999999994, + 54.121500000000005, + 54.2255, + 54.334, + 54.424, + 54.501, + 54.58299999999999, + 54.612, + 54.60600000000001, + 54.581, + 54.601, + 54.572, + 54.5995, + 54.599000000000004, + 54.55800000000001, + 54.50599999999999, + 54.475, + 54.533, + 54.74100000000001, + 54.96900000000001, + 55.187, + 55.4505, + 55.69, + 55.8935, + 56.076499999999996, + 56.219500000000004, + 56.35850000000001, + 56.344500000000004, + 56.1505, + 55.96650000000001, + 55.7995, + 55.601, + 55.419999999999995, + 55.261, + 55.162, + 55.080999999999996, + 54.998000000000005, + 54.937, + 54.8575, + 54.765, + 54.687, + 54.61999999999999, + 54.56949999999999, + 54.57529999999999, + 54.5483, + 54.5153, + 54.42379999999999, + 54.3898, + 54.4173, + 54.42380000000001, + 54.4448, + 54.4268, + 54.365300000000005, + 54.2615, + 54.136, + 54.00899999999999, + 53.8875, + 53.7365, + 53.6015, + 53.4605, + 53.308499999999995, + 53.2115, + 53.143499999999996, + 53.09349999999999, + 53.1395, + 53.1785, + 53.2635, + 53.36012999999999, + 53.431129999999996, + 53.509629999999994, + 53.57363, + 53.596630000000005, + 53.579629999999995, + 53.54663000000001, + 53.48763, + 53.47063000000001, + 53.36663, + 53.282, + 53.23413000000001, + 53.16263, + 53.10463, + 53.09063, + 53.10463, + 53.02763, + 52.95313, + 52.89513000000001, + 52.93513, + 52.96912999999999, + 52.985, + 52.995000000000005, + 52.9875, + 52.9505, + 52.911500000000004, + 52.975, + 53.007000000000005, + 52.997, + 52.793000000000006, + 52.56699999999999, + 52.342, + 52.126, + 51.8965, + 51.6875, + 51.4735, + 51.265, + 51.042, + 50.834999999999994, + 50.792, + 50.74399999999999, + 50.65 + ], + "in_sma_50": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.046062, + 54.12126200000001, + 54.180062, + 54.232062000000006, + 54.291862, + 54.354862, + 54.408462, + 54.480461999999996, + 54.545462, + 54.607862000000004, + 54.669196, + 54.728196, + 54.774896, + 54.795796, + 54.822295999999994, + 54.8508, + 54.873000000000005, + 54.90089999999999, + 54.93256, + 54.95376, + 54.96456, + 54.96766, + 54.96326, + 54.95446, + 54.94106, + 54.94386, + 54.93406, + 54.92886000000001, + 54.91806, + 54.89616, + 54.86616, + 54.828559999999996, + 54.78816, + 54.75356, + 54.71696, + 54.68536, + 54.66196, + 54.63766, + 54.61696, + 54.61246, + 54.60066, + 54.586259999999996, + 54.553586, + 54.491586, + 54.42508599999999, + 54.362686000000004, + 54.291185999999996, + 54.215586, + 54.14758599999999, + 54.094686, + 54.050886, + 53.987885999999996, + 53.941086, + 53.908311999999995, + 53.864312, + 53.82371200000001, + 53.789112, + 53.752511999999996, + 53.700911999999995, + 53.65291199999999, + 53.61371199999999, + 53.575312000000004, + 53.547512000000005, + 53.533812, + 53.510312000000006, + 53.483812, + 53.45521199999999, + 53.42091200000001, + 53.380852, + 53.344652, + 53.310052000000006, + 53.249151999999995, + 53.18295199999999, + 53.11875199999999, + 53.050752, + 52.974152000000004, + 52.90735199999999, + 52.842552, + 52.781552000000005, + 52.725851999999996, + 52.675252, + 52.630052, + 52.584452, + 52.528451999999994 + ], + "in_sma_200": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.00927647058824, + 54.04640576923077, + 54.06968113207547, + 54.0839462962963, + 54.10405636363637, + 54.12273392857143, + 54.13637017543859, + 54.1521224137931, + 54.16242542372881, + 54.174218333333336, + 54.184968852459015, + 54.19988870967742, + 54.20735079365079, + 54.2048140625, + 54.20574, + 54.20822878787879, + 54.20855373134329, + 54.213501470588234, + 54.22226231884058, + 54.22765857142857, + 54.23149436619718, + 54.2309875, + 54.23234383561644, + 54.23352837837838, + 54.234814666666665, + 54.239356578947366, + 54.23689740259741, + 54.23296282051282, + 54.227229113924054, + 54.21620125, + 54.204025925925926, + 54.1890987804878, + 54.172603614457834, + 54.1582869047619, + 54.143718823529404, + 54.13111744186047, + 54.11903563218391, + 54.109160227272724, + 54.09984382022471, + 54.09656777777778, + 54.091330769230765, + 54.0884902173913, + 54.08524086021505, + 54.08092978723404, + 54.07697263157895, + 54.07304583333333, + 54.0651793814433, + 54.05512653061224, + 54.043963636363635, + 54.035674, + 54.02987524752475, + 54.017719607843134, + 54.007256310679615, + 53.99950673076923, + 53.98989238095238, + 53.9816858490566, + 53.9741, + 53.967117592592594, + 53.95072201834863, + 53.9372609090909, + 53.92764594594595, + 53.92105982142857, + 53.915386725663716, + 53.9105149122807, + 53.90338, + 53.895980172413786, + 53.886612820512816, + 53.87765847457627, + 53.868728571428576, + 53.85973916666667, + 53.85073305785124, + 53.828595901639346, + 53.805761788617886, + 53.784021774193555, + 53.761189599999994, + 53.737291269841265, + 53.71345433070866, + 53.68983359375, + 53.666889147286824, + 53.642990000000005, + 53.620524427480916, + 53.59855075757576, + 53.57555413533835, + 53.55013955223881 + ], + "in_ema_10": [ + 52.17, + 52.17181818181818, + 52.20239669421487, + 52.209233658903074, + 52.20755481182979, + 52.16981757331528, + 52.178941650894316, + 52.04640680527717, + 51.94887829522678, + 51.912718605185546, + 51.8855515860609, + 51.935451297686186, + 52.008096516288695, + 52.1884426042362, + 52.32508940346598, + 52.43776405738125, + 52.5618069560392, + 52.66875114585025, + 52.771705482968386, + 52.91139539515595, + 53.10205077785486, + 53.27258700006307, + 53.50484390914251, + 53.73305410748023, + 53.96340790612018, + 54.050061014098326, + 54.13914082971681, + 54.14838795158648, + 54.17959014220711, + 54.22693738907854, + 54.31840331833699, + 54.41687544227572, + 54.493807180043774, + 54.531296783672175, + 54.57106100482268, + 54.58359536758219, + 54.52294166438543, + 54.51240681631535, + 54.47651466789437, + 54.39533018282266, + 54.36163378594581, + 54.39588218850112, + 54.58208542695546, + 54.9817062584181, + 55.354123302342074, + 55.62064633827988, + 55.850528822228995, + 56.034069036369175, + 56.09151102975659, + 56.049418115255385, + 55.974978457936224, + 55.968618738311456, + 55.84341533134574, + 55.660976180191966, + 55.57534414742979, + 55.4980088478971, + 55.38927996646126, + 55.32759269983193, + 55.22439402713522, + 55.159958749474264, + 55.099966249569846, + 55.101790567829866, + 55.0232831918608, + 54.84541352061338, + 54.73988378959276, + 54.67263219148498, + 54.59215361121498, + 54.583580227357714, + 54.626202004201765, + 54.62143800343781, + 54.59935836644911, + 54.52583866345836, + 54.49023163373866, + 54.459280427604355, + 54.43577489531265, + 54.46199764161943, + 54.38708897950681, + 54.30398189232375, + 54.208712457355794, + 54.05167382874565, + 53.90227858715553, + 53.73459157130907, + 53.568302194707414, + 53.45951997748788, + 53.361425436126446, + 53.30662081137618, + 53.2654170274896, + 53.26261393158239, + 53.265775034931046, + 53.36381593767085, + 53.41039485809433, + 53.48668670207718, + 53.54116184715405, + 53.56640514767149, + 53.591604211731216, + 53.61131253687099, + 53.55652843925808, + 53.46988690484751, + 53.37536201305706, + 53.34620528341031, + 53.36507705006298, + 53.26051758641516, + 53.202241661612405, + 53.20207045041015, + 53.16351218669921, + 53.15560088002662, + 53.15821890183996, + 53.16945182877815, + 52.98955149627302, + 52.89508758785974, + 52.89052620824887, + 52.94497598856726, + 53.00588944519139, + 53.07027318242932, + 53.07385987653308, + 53.068612626254335, + 53.01977396693536, + 52.98526960931075, + 52.95431149852697, + 52.92443668061297, + 52.89635728413788, + 52.578837777930985, + 52.29541272739807, + 52.079883140598426, + 51.87081347867144, + 51.66702920982208, + 51.49302389894534, + 51.34701955368255, + 51.234834180285716, + 51.112137056597405, + 51.03720304630696, + 50.97952976516024, + 50.89961526240383, + 50.766957941966766 + ], + "in_ema_50": [ + 52.17, + 52.170392156862746, + 52.17704344482892, + 52.17951232934543, + 52.18031576741031, + 52.173244560845205, + 52.175078107478726, + 52.146643671891326, + 52.12167725338579, + 52.10710167482164, + 52.09361925620119, + 52.09622242262467, + 52.10558624918841, + 52.14066129823985, + 52.17200791399515, + 52.20231348599535, + 52.23830119242691, + 52.274054086841545, + 52.31173824029874, + 52.359905368130164, + 52.4226541772231, + 52.48607950360651, + 52.56701756228861, + 52.65301687357142, + 52.74505542754901, + 52.811523842154934, + 52.879307220893956, + 52.930706937721645, + 52.98518901859531, + 53.04224042963079, + 53.10842707944919, + 53.17711621358844, + 53.24232734246733, + 53.29949097609607, + 53.35637368291583, + 53.406711969860304, + 53.43978208868931, + 53.47998671266228, + 53.51273233177357, + 53.53301733837068, + 53.559565678042425, + 53.598406239687826, + 53.66984128911183, + 53.791808297381955, + 53.918796207288544, + 54.032568905041934, + 54.14442894798147, + 54.25092193041357, + 54.333238717456176, + 54.39311170892848, + 54.442009288970496, + 54.50075402273636, + 54.531312688511406, + 54.54341807327567, + 54.56877422726486, + 54.5915673948231, + 54.603662791104554, + 54.62116621106124, + 54.62661067337256, + 54.63615535284814, + 54.643757103716844, + 54.662041138865206, + 54.66235325106657, + 54.638143319652194, + 54.623510248293286, + 54.613568669928846, + 54.598526761304186, + 54.596427672625595, + 54.60511678350302, + 54.60491612532643, + 54.6008017674705, + 54.58488797266774, + 54.57489236589646, + 54.5648965868417, + 54.555684955985164, + 54.556638487123, + 54.5367703111574, + 54.512975396994364, + 54.4842312637789, + 54.439555527944435, + 54.392121977828964, + 54.33674464536509, + 54.27726446319391, + 54.22599919012748, + 54.17478353561268, + 54.1310665342161, + 54.089848238756645, + 54.056913013707366, + 54.02644583669923, + 54.01776168624044, + 54.002163188740816, + 53.99541169114314, + 53.98721123266694, + 53.97516373334666, + 53.96456907713699, + 53.954193819210055, + 53.92893131649594, + 53.89563989231963, + 53.85855597497376, + 53.83331848575911, + 53.81828638827836, + 53.77796143187529, + 53.74510019925273, + 53.723774701242824, + 53.69499922276272, + 53.67245023363477, + 53.652746302904, + 53.63577585965286, + 53.578686610254714, + 53.53520870397021, + 53.509122088128244, + 53.496607496436944, + 53.488113084811964, + 53.48308904227032, + 53.4676737857107, + 53.45109834313381, + 53.42556507477562, + 53.40220958164716, + 53.379181754915905, + 53.35607658805646, + 53.333093192446405, + 53.24748169470341, + 53.16012947138171, + 53.07973223720988, + 52.995429012221265, + 52.90737297252632, + 52.82120148340764, + 52.737624954646556, + 52.658894564268266, + 52.57658497351265, + 52.50299340592392, + 52.43307209588769, + 52.35883397448033, + 52.272997348030124 + ], + "in_ema_200": [ + 52.17, + 52.17009950248757, + 52.17179005470162, + 52.17246876062499, + 52.17274270330534, + 52.171023870436635, + 52.171511195108906, + 52.164331979237176, + 52.15782121327462, + 52.153763290754476, + 52.1498780838813, + 52.14997879946457, + 52.15181980643507, + 52.160259410351145, + 52.16801802318347, + 52.175747197082146, + 52.18514274735994, + 52.194743317037954, + 52.20509412980375, + 52.218376775278344, + 52.23570635960393, + 52.25365953015514, + 52.27650868905907, + 52.30122004538684, + 52.32807357727354, + 52.3490877705345, + 52.37088789222073, + 52.388988510208584, + 52.408202554883125, + 52.428419444884284, + 52.451320743940165, + 52.475287701711906, + 52.498817177316766, + 52.52071949396038, + 52.54290138954286, + 52.56376804238324, + 52.58054646982222, + 52.599297251217024, + 52.61636892035914, + 52.63043490125109, + 52.64615196691028, + 52.66509572843356, + 52.69250771123522, + 52.73317927629756, + 52.77593371135928, + 52.8161731769179, + 52.85665901595355, + 52.89649325460078, + 52.93085650579878, + 52.96000221220874, + 52.98666885686339, + 53.01605523639709, + 53.03858204996528, + 53.05650660668204, + 53.077735396665304, + 53.098354944957194, + 53.116281761425284, + 53.13552273892355, + 53.15168669177008, + 53.16878433662809, + 53.18531384571637, + 53.20446495172914, + 53.2190473900204, + 53.227265823950546, + 53.23759153714507, + 53.248859283044126, + 53.258621877242696, + 53.27142165955869, + 53.28681049876707, + 53.29987706096839, + 53.3118185827498, + 53.320606457548315, + 53.33065017438864, + 53.34049445126039, + 53.35034027761601, + 53.36257569773924, + 53.36941574054781, + 53.37499369337818, + 53.379023606876906, + 53.3786850635249, + 53.377205610156494, + 53.37325331552807, + 53.367748307413365, + 53.36379061281224, + 53.359374785819085, + 53.35639593222884, + 53.35364572394796, + 53.35261442321217, + 53.35189189163792, + 53.35640043002959, + 53.35902331132282, + 53.36370964653354, + 53.36791452567252, + 53.37101985377528, + 53.374343039309856, + 53.377583407077914, + 53.3769109353657, + 53.37395659770038, + 53.36973812409143, + 53.36819844126465, + 53.369012387122716, + 53.363251069837915, + 53.3590396164067, + 53.35747006798474, + 53.35381364939783, + 53.351487145423725, + 53.3496813031807, + 53.348390941955024, + 53.336765161438066, + 53.32814063246853, + 53.32358201921014, + 53.32225284488965, + 53.32183241857234, + 53.322212195501976, + 53.31990162639251, + 53.317166286826414, + 53.312020353624156, + 53.30722413120004, + 53.30232637865078, + 53.29722860373884, + 53.29198254798025, + 53.27066928879637, + 53.248274569504865, + 53.226998205629194, + 53.20414250209059, + 53.17972317371158, + 53.155148813774154, + 53.130619969856006, + 53.10673320398679, + 53.08139257509141, + 53.05769712658304, + 53.03443645865684, + 53.00961619538663, + 52.981361307870344 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.014177157652945027, + 0.016520851398162506, + 0.014977923689741601, + -0.002356027348938028, + 0.0016399486446871947, + -0.056672491230905564, + -0.09692671060658853, + -0.10821503962620938, + -0.1147649835632123, + -0.08694325891485732, + -0.050194691068817576, + 0.03221737423584159, + 0.09163175731800521, + 0.13752015708529797, + 0.18588149414417643, + 0.22404628535390003, + 0.2581748678076323, + 0.3063021062792757, + 0.3740222833578599, + 0.42919880632987883, + 0.5082208820905336, + 0.5810932105971318, + 0.6507100695627273, + 0.6531653286433183, + 0.6556226931236324, + 0.6221562670825804, + 0.5992164031805274, + 0.5839875479503718, + 0.5885348830498174, + 0.5957610301157672, + 0.593037800265833, + 0.5729778589273877, + 0.5547203224493771, + 0.525319456861773, + 0.46518693303259795, + 0.42992427837404534, + 0.3854316084464102, + 0.32344525327864204, + 0.28555343366539887, + 0.2797344475448824, + 0.3413892652846968, + 0.4942938744508254, + 0.6284009742311198, + 0.7095572378854058, + 0.7702402679520404, + 0.8070119836116305, + 0.7859412539020596, + 0.7213879328600683, + 0.6450411664270561, + 0.6018060512282233, + 0.5084246242065973, + 0.3943688095975517, + 0.3284348373585857, + 0.2698434364607252, + 0.20092033391726716, + 0.1565968737032435, + 0.09695203309450307, + 0.05789180716919873, + 0.023438447174513044, + 0.01851415148438207, + -0.02065461752052755, + -0.10096456910533647, + -0.14518502041418202, + -0.1698000746257904, + -0.19831842109213937, + -0.19327361081828798, + -0.16534079808727853, + -0.15896220351925905, + -0.1601304020369696, + -0.18355129372991286, + -0.189040011794404, + -0.191983708149273, + -0.19130445363358461, + -0.16864914649298868, + -0.1912565366649659, + -0.21636196729355817, + -0.24553161274566548, + -0.30028809721388683, + -0.34894017937885735, + -0.40302440125308436, + -0.4535687414536511, + -0.47603432148026315, + -0.4921992708289764, + -0.48808691751723643, + -0.4777073026146823, + -0.45056991427090765, + -0.42178056540589637, + -0.3525378497378, + -0.30902816823444823, + -0.2546655611508015, + -0.21265764322314595, + -0.18580177996674507, + -0.16064916026481768, + -0.13951079257510202, + -0.1524706379170624, + -0.17923438412039872, + -0.20853094443218367, + -0.20796806781682875, + -0.18641062240233452, + -0.22004612103881271, + -0.23192525961680843, + -0.2177448096751604, + -0.22100918867045038, + -0.21067775695826896, + -0.1961938402953507, + -0.17862161111163033, + -0.24578158413166307, + -0.27246496374414164, + -0.25835689975114207, + -0.218832269560032, + -0.1781923767372504, + -0.13793955612980824, + -0.12636894675213028, + -0.11945329613711664, + -0.1322179197733604, + -0.13831877396388848, + -0.1427189443528789, + -0.14653424657385727, + -0.14944897912221222, + -0.2792602484507327, + -0.38815215178845364, + -0.4618634475454826, + -0.5287100359870962, + -0.589416508002742, + -0.6334524446759389, + -0.6623301449791441, + -0.6742163187781856, + -0.6894067248170046, + -0.682283462028991, + -0.6673318064312141, + -0.6623715998354456, + -0.6804526733021774 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.002963066858224295, + 0.005674623766211938, + 0.007535283750917871, + 0.005557021530946692, + 0.004773606953694792, + -0.00751561268322528, + -0.025397832267897928, + -0.04196127373956022, + -0.05652201570429064, + -0.06260626434640398, + -0.060123949690886705, + -0.04165568490554105, + -0.014998196460831795, + 0.015505474248394158, + 0.04958067822755061, + 0.08447379965282051, + 0.11921401328378288, + 0.15663163188288143, + 0.20010976217787713, + 0.2459275710082775, + 0.29838623322472874, + 0.35492762869920935, + 0.41408411687191293, + 0.46190035922619405, + 0.5006448260056817, + 0.5249471142210614, + 0.5398009720129546, + 0.5486382872004381, + 0.5566176063703139, + 0.5644462911194046, + 0.5701645929486903, + 0.5707272461444298, + 0.5675258614054193, + 0.5590845804966901, + 0.5403050510038717, + 0.5182288964779065, + 0.49166943887160725, + 0.4580246017530142, + 0.42353036813549116, + 0.39477118401736944, + 0.384094800270835, + 0.4061346151068331, + 0.4505878869316905, + 0.5023817571224336, + 0.555953459288355, + 0.6061651641530101, + 0.6421203821028201, + 0.6579738922542697, + 0.6553873470888271, + 0.6446710879167064, + 0.6174217951746845, + 0.5728111980592581, + 0.5239359259191236, + 0.473117428027444, + 0.41867800920540865, + 0.3662617821049757, + 0.31239983230288115, + 0.2614982272761447, + 0.21388627125581838, + 0.17481184730153113, + 0.13571855433711938, + 0.08838192964862822, + 0.04166853963606616, + -0.0006251832163051488, + -0.040163830791472, + -0.0707857867968352, + -0.08969678905492387, + -0.10354987194779092, + -0.11486597796562666, + -0.1286030411184839, + -0.14069043525366792, + -0.15094908983278896, + -0.1590201625929481, + -0.16094595937295622, + -0.16700807483135816, + -0.17687885332379819, + -0.19060940520817166, + -0.2125451436093147, + -0.23982415076322322, + -0.2724642008611955, + -0.3086851089796866, + -0.3421549514798019, + -0.37216381534963683, + -0.39534843578315676, + -0.41182020914946194, + -0.4195701501737511, + -0.4200122332201802, + -0.40651735652370424, + -0.38701951886585306, + -0.3605487273228428, + -0.3309705105029035, + -0.3019367643956718, + -0.27367924356950096, + -0.24684555337062117, + -0.2279705702799094, + -0.21822333304800728, + -0.21628485532484257, + -0.2146214978232398, + -0.20897932273905878, + -0.21119268239900957, + -0.21533919784256933, + -0.21582032020908756, + -0.21685809390136015, + -0.21562202651274193, + -0.2117363892692637, + -0.20511343363773704, + -0.21324706373652227, + -0.22509064373804616, + -0.23174389494066536, + -0.2291615698645387, + -0.21896773123908103, + -0.2027620962172265, + -0.18748346632420726, + -0.17387743228678915, + -0.16554552978410342, + -0.16010017862006043, + -0.15662393176662415, + -0.15460599472807077, + -0.15357459160689907, + -0.17871172297566582, + -0.2205998087382234, + -0.2688525364996752, + -0.3208240363971594, + -0.3745425307182759, + -0.4263245135098085, + -0.4735256398036756, + -0.5136637755985777, + -0.5488123654422631, + -0.5755065847596087, + -0.5938716290939299, + -0.607571623242233, + -0.622147833254222 + ], + "in_upper_bb": [ + NaN, + 52.18914213562373, + 52.420787840283396, + 52.388598259652916, + 52.36427508813956, + 52.41047442963626, + 52.39705126151691, + 52.65826261101488, + 52.68821130740946, + 52.648093797232505, + 52.61041491728511, + 52.60451971274205, + 52.633871858693574, + 52.87818059483485, + 53.02322694231295, + 53.132124838922344, + 53.26091991337346, + 53.36799853328436, + 53.471775043609284, + 53.62377797046737, + 53.88954603878716, + 54.13287938548925, + 54.467503010865094, + 54.80149388121696, + 55.14047321855303, + 55.30645405406188, + 55.472342766872266, + 55.48944246311531, + 55.48667311021467, + 55.48661786774457, + 55.47802961479017, + 55.50043207476681, + 55.49476834055098, + 55.52435850644084, + 55.52688075363398, + 55.482295897208886, + 55.404842996609275, + 55.308482260162684, + 55.174039100649075, + 55.08889631208089, + 55.063933103195936, + 55.04530876115173, + 55.22491656050484, + 55.857223385184, + 56.35754624942807, + 56.711038075666266, + 57.02418416369446, + 57.27886013132675, + 57.408115361696964, + 57.46081926888921, + 57.492421274361845, + 57.54751530605169, + 57.553467537440355, + 57.551077265471264, + 57.551550866837204, + 57.54666121833374, + 57.5159107314089, + 57.49610928676305, + 57.46806289953621, + 57.39943412708228, + 57.34673080014573, + 57.31572969051283, + 57.33644819496896, + 57.25314294802668, + 57.042640213899986, + 56.828269591444545, + 56.555072054641954, + 56.20029191788974, + 55.94212682436757, + 55.78594123669897, + 55.6639238309256, + 55.43173983183345, + 55.350764578049855, + 55.33588690602939, + 55.25447922969401, + 55.17198628880172, + 55.149712987167355, + 55.0957426487278, + 55.1011579982763, + 55.142967549363235, + 55.170253466166095, + 55.14137020691244, + 55.183637727450915, + 55.23203363708267, + 55.25054126209883, + 55.22539558093992, + 55.20208848476036, + 55.11533518929939, + 54.9567452544576, + 54.843601850025614, + 54.72929936855282, + 54.68171640597207, + 54.60193341744467, + 54.50832456123346, + 54.405977774370974, + 54.213889757898386, + 54.12312464989346, + 54.04954567682446, + 54.00187537732731, + 53.9968515632173, + 54.00926914748166, + 54.024716301399906, + 54.014946228346936, + 54.009372980365, + 54.004560501366846, + 54.002864449435954, + 54.001158521214215, + 54.000693930797155, + 54.12646452862789, + 54.09777956594211, + 54.05243977876263, + 53.965540910020486, + 53.88680226234241, + 53.83431278269817, + 53.747184674813376, + 53.647069773691186, + 53.61768322077252, + 53.61038871179381, + 53.609376995713575, + 53.58638671510686, + 53.51664033392515, + 53.84958171784779, + 54.051472865226756, + 54.12649656437327, + 54.20545688633299, + 54.25057431493183, + 54.24959739867975, + 54.20436088249805, + 54.23558875717216, + 54.24347771626096, + 54.17279465287887, + 54.025959671734114, + 53.840392867420455, + 53.62192667101333 + ], + "in_lower_bb": [ + NaN, + 52.16085786437626, + 52.0392121597166, + 52.07640174034709, + 52.08772491186044, + 51.966192237030405, + 51.98866302419738, + 51.541737388985126, + 51.38067758147943, + 51.36390620276751, + 51.35745780998762, + 51.39269695392461, + 51.41509737207566, + 51.31014797659372, + 51.2778797243537, + 51.26826266107765, + 51.24768008662654, + 51.240123688937864, + 51.2343407458644, + 51.20103202953263, + 51.11426396121284, + 51.05693061451075, + 50.9433069891349, + 50.86131611878303, + 50.802336781446975, + 50.88035594593811, + 50.94646723312774, + 51.20336753688467, + 51.48713688978533, + 51.75619213225542, + 52.06145038520983, + 52.309047925233195, + 52.56521165944901, + 52.70562149355916, + 52.88409924636601, + 53.0982041027911, + 53.288657003390725, + 53.51651773983732, + 53.758960899350946, + 53.89310368791912, + 53.94306689680408, + 54.01269123884829, + 53.920083439495144, + 53.48977661481598, + 53.19245375057193, + 53.076961924333744, + 52.99831583630554, + 53.01063986867325, + 53.08438463830303, + 53.17368073111079, + 53.233078725638165, + 53.28598469394831, + 53.32403246255966, + 53.34042273452873, + 53.3839491331628, + 53.43983878166627, + 53.5355892685911, + 53.613890713236934, + 53.68643710046378, + 53.83906587291772, + 53.953769199854285, + 54.04077030948715, + 53.94505180503105, + 53.75485705197332, + 53.6888597861, + 53.65823040855546, + 53.66592794535805, + 53.78920808211025, + 53.89417317563241, + 53.924358763301036, + 53.9323761690744, + 53.99006016816654, + 53.97603542195012, + 53.93891309397061, + 53.93432077030597, + 53.95981371119828, + 53.89708701283265, + 53.839057351272196, + 53.7356420017237, + 53.541332450636745, + 53.3540465338339, + 53.16992979308756, + 52.94266227254907, + 52.78676636291731, + 52.63375873790118, + 52.52790441906008, + 52.43621151523964, + 52.39346481070061, + 52.39825474554239, + 52.43189814997438, + 52.45820063144718, + 52.46928359402793, + 52.494696582555335, + 52.52430543876654, + 52.56415222562902, + 52.66824024210162, + 52.68500535010654, + 52.67358432317554, + 52.63825462267269, + 52.630278436782696, + 52.63986085251835, + 52.6054136986001, + 52.62718377165306, + 52.65588701963499, + 52.66769949863316, + 52.67539555056404, + 52.68610147878578, + 52.68356606920284, + 52.44779547137212, + 52.342980434057885, + 52.31332022123736, + 52.33621908997953, + 52.36432773765761, + 52.38481721730182, + 52.410445325186636, + 52.44506022630881, + 52.423446779227476, + 52.405741288206194, + 52.39325300428642, + 52.373743284893145, + 52.37548966607484, + 51.87854828215222, + 51.484657134773244, + 51.20050343562673, + 50.91554311366702, + 50.63342568506818, + 50.388402601320244, + 50.18063911750194, + 50.00441124282785, + 49.805522283739045, + 49.65920534712112, + 49.55904032826588, + 49.47060713257955, + 49.37007332898668 + ], + "out_sma_10": [ + 52.14, + 52.245000000000005, + 52.26666666666667, + 52.33125, + 52.410000000000004, + 52.468333333333334, + 52.57714285714286, + 52.47, + 52.403333333333336, + 52.3745, + 52.3625, + 52.3575, + 52.39395, + 52.43945, + 52.47595, + 52.471450000000004, + 52.40944999999999, + 52.505449999999996, + 52.56345, + 52.60095, + 52.645450000000004, + 52.69745, + 52.718999999999994, + 52.735, + 52.724000000000004, + 52.735, + 52.717, + 52.70399999999999, + 52.699, + 52.70700000000001, + 52.704499999999996, + 52.668499999999995, + 52.6305 + ], + "out_sma_50": [ + 52.14, + 52.245000000000005, + 52.26666666666667, + 52.33125, + 52.410000000000004, + 52.468333333333334, + 52.57714285714286, + 52.47, + 52.403333333333336, + 52.3745, + 52.34227272727273, + 52.338750000000005, + 52.364576923076925, + 52.40853571428572, + 52.453966666666666, + 52.47028125, + 52.4785, + 52.48969444444444, + 52.487605263157896, + 52.487725, + 52.486642857142854, + 52.50179545454546, + 52.51867391304348, + 52.544562500000005, + 52.561980000000005, + 52.57209615384615, + 52.566833333333335, + 52.56623214285714, + 52.5605, + 52.56081666666667, + 52.55691935483871, + 52.553890625, + 52.55256060606061 + ], + "out_sma_200": [ + 52.14, + 52.245000000000005, + 52.26666666666667, + 52.33125, + 52.410000000000004, + 52.468333333333334, + 52.57714285714286, + 52.47, + 52.403333333333336, + 52.3745, + 52.34227272727273, + 52.338750000000005, + 52.364576923076925, + 52.40853571428572, + 52.453966666666666, + 52.47028125, + 52.4785, + 52.48969444444444, + 52.487605263157896, + 52.487725, + 52.486642857142854, + 52.50179545454546, + 52.51867391304348, + 52.544562500000005, + 52.561980000000005, + 52.57209615384615, + 52.566833333333335, + 52.56623214285714, + 52.5605, + 52.56081666666667, + 52.55691935483871, + 52.553890625, + 52.55256060606061 + ], + "out_ema_10": [ + 52.14, + 52.17818181818181, + 52.20214876033057, + 52.260848985725005, + 52.34524007922955, + 52.42065097391508, + 52.56780534229416, + 52.41365891642249, + 52.314811840709304, + 52.278482415125794, + 52.23148561237565, + 52.243942773761894, + 52.32222590580518, + 52.44182119565878, + 52.55967188735718, + 52.58791336238315, + 52.591929114677114, + 52.60794200291764, + 52.57922527511443, + 52.5630024978209, + 52.54518386185346, + 52.595150432425555, + 52.648759444711814, + 52.738075909309664, + 52.782062107616994, + 52.78986899714117, + 52.72443827038823, + 52.69272222122673, + 52.6394999991855, + 52.626863635697234, + 52.59288842920682, + 52.568726896623765, + 52.5580492790558 + ], + "out_ema_50": [ + 52.14, + 52.14823529411765, + 52.154579008073824, + 52.1691053214827, + 52.190905112797104, + 52.21322255935408, + 52.25309618447745, + 52.23219045175285, + 52.217986904625285, + 52.213948202483124, + 52.20634239062104, + 52.21001523804766, + 52.22823032675167, + 52.25771149040847, + 52.290350255490495, + 52.307003186647734, + 52.318885414622336, + 52.33304677091166, + 52.33763317205238, + 52.34360834177582, + 52.34836879896108, + 52.36686414017829, + 52.38737927193601, + 52.41689381029147, + 52.438976405966315, + 52.4541145861245, + 52.4531689160804, + 52.45696621348902, + 52.45473224433259, + 52.459252548476414, + 52.45849754657538, + 52.45855646631752, + 52.46057385979527 + ], + "out_ema_200": [ + 52.14, + 52.14208955223881, + 52.143760302962804, + 52.147553732784075, + 52.15329946678623, + 52.15933628801224, + 52.169989658280784, + 52.16551214924317, + 52.16257172984772, + 52.16209837930197, + 52.16068446508007, + 52.16207068930813, + 52.167169488419496, + 52.175257354206366, + 52.184359271079934, + 52.18963927833287, + 52.193821972080805, + 52.19865956439841, + 52.201160464255146, + 52.204034489486446, + 52.20663116123285, + 52.2127343337579, + 52.21947329561106, + 52.22863276530647, + 52.23610905619894, + 52.241968667580046, + 52.243839626111594, + 52.24688599799108, + 52.24840952039913, + 52.25160942566879, + 52.25348395874672, + 52.255538844729344, + 52.258070796523086 + ], + "out_macd": [ + 0.0, + 0.01675213675213172, + 0.026495239486692412, + 0.05097778163499811, + 0.0855327331000808, + 0.11442299156303903, + 0.1732467212241815, + 0.09690352684217629, + 0.047951981080295525, + 0.028597328633466645, + 0.005529184082433858, + 0.009729023148345561, + 0.042783267166967676, + 0.09256327866682312, + 0.13928478877450345, + 0.14438813955659668, + 0.1383649740490469, + 0.1376532064969851, + 0.11717927799896444, + 0.10299395763157548, + 0.08871208033369271, + 0.10483069976886839, + 0.1218486414942106, + 0.15373621815658822, + 0.164203849807663, + 0.15816904440827528, + 0.12012845277732254, + 0.09852823480119355, + 0.06851634624666048, + 0.05778319884642258, + 0.038345169414938596, + 0.024274403684685808, + 0.016962272087660324 + ], + "out_signal": [ + 0.0, + 0.0033504273504263438, + 0.007979389777679558, + 0.01657906814914327, + 0.030369801139330778, + 0.04718043922407243, + 0.07239369562409426, + 0.07729566186771067, + 0.07142692571022764, + 0.06286100629487544, + 0.05139464185238713, + 0.043061518111578816, + 0.043005867922656586, + 0.0529173500714899, + 0.07019083781209262, + 0.08503029816099344, + 0.09569723333860414, + 0.10408842797028033, + 0.10670659797601716, + 0.10596406990712882, + 0.1025136719924416, + 0.10297707754772696, + 0.1067513903370237, + 0.11614835590093661, + 0.1257594546822819, + 0.1322413726274806, + 0.129818788657449, + 0.12356067788619793, + 0.11255181155829044, + 0.10159808901591688, + 0.08894750509572123, + 0.07601288481351415, + 0.06420276226834339 + ], + "out_upper_bb": [ + NaN, + 52.54198484809835, + 52.48967638244904, + 52.6473064295607, + 52.85603811496328, + 52.95907426974139, + 53.30665998380626, + 53.37747687888688, + 53.34172291128057, + 53.27782041811185, + 53.22549822097593, + 53.18122605846749, + 53.19240800952651, + 53.269234041163436, + 53.354924765158536, + 53.35042047904276, + 53.33338186318344, + 53.32447353737078, + 53.299069137820865, + 53.27754666374841, + 53.276865574061866, + 53.30918402346616, + 53.34719575548697, + 53.419531400754465, + 53.44881634497995, + 53.455138294019, + 53.36486834338907, + 53.30166624761817, + 53.2459992824981, + 53.220062074853146, + 53.168554884751785, + 53.155711320740615, + 53.153789334721615 + ], + "out_lower_bb": [ + NaN, + 51.94801515190166, + 52.043656950884305, + 52.015193570439294, + 51.963961885036724, + 51.977592396925274, + 51.84762573047946, + 51.56252312111312, + 51.4649437553861, + 51.471179581888144, + 51.45904723356953, + 51.49627394153252, + 51.53674583662734, + 51.547837387408, + 51.553008568174796, + 51.59014202095724, + 51.62361813681655, + 51.6549153515181, + 51.676141388494926, + 51.697903336251585, + 51.73108442593814, + 51.745765976533846, + 51.765754244513026, + 51.75491859924554, + 51.75113365502006, + 51.75131170598099, + 51.761581656610936, + 51.90778375238182, + 52.01645071750189, + 52.08788792514686, + 52.18139511524822, + 52.21023867925938, + 52.195710665278376 + ], + "overall_sma_10": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.965329999999994, + 51.96333, + 51.96283, + 52.03883, + 52.112829999999995, + 52.20731000000001, + 52.297309999999996, + 52.46731, + 52.63981, + 52.81881, + 53.03848000000001, + 53.22648, + 53.447979999999994, + 53.623979999999996, + 53.82998, + 53.979499999999994, + 54.121500000000005, + 54.2255, + 54.334, + 54.424, + 54.501, + 54.58299999999999, + 54.612, + 54.60600000000001, + 54.581, + 54.601, + 54.572, + 54.5995, + 54.599000000000004, + 54.55800000000001, + 54.50599999999999, + 54.475, + 54.533, + 54.74100000000001, + 54.96900000000001, + 55.187, + 55.4505, + 55.69, + 55.8935, + 56.076499999999996, + 56.219500000000004, + 56.35850000000001, + 56.344500000000004, + 56.1505, + 55.96650000000001, + 55.7995, + 55.601, + 55.419999999999995, + 55.261, + 55.162, + 55.080999999999996, + 54.998000000000005, + 54.937, + 54.8575, + 54.765, + 54.687, + 54.61999999999999, + 54.56949999999999, + 54.57529999999999, + 54.5483, + 54.5153, + 54.42379999999999, + 54.3898, + 54.4173, + 54.42380000000001, + 54.4448, + 54.4268, + 54.365300000000005, + 54.2615, + 54.136, + 54.00899999999999, + 53.8875, + 53.7365, + 53.6015, + 53.4605, + 53.308499999999995, + 53.2115, + 53.143499999999996, + 53.09349999999999, + 53.1395, + 53.1785, + 53.2635, + 53.36012999999999, + 53.431129999999996, + 53.509629999999994, + 53.57363, + 53.596630000000005, + 53.579629999999995, + 53.54663000000001, + 53.48763, + 53.47063000000001, + 53.36663, + 53.282, + 53.23413000000001, + 53.16263, + 53.10463, + 53.09063, + 53.10463, + 53.02763, + 52.95313, + 52.89513000000001, + 52.93513, + 52.96912999999999, + 52.985, + 52.995000000000005, + 52.9875, + 52.9505, + 52.911500000000004, + 52.975, + 53.007000000000005, + 52.997, + 52.793000000000006, + 52.56699999999999, + 52.342, + 52.126, + 51.8965, + 51.6875, + 51.4735, + 51.265, + 51.042, + 50.834999999999994, + 50.792, + 50.74399999999999, + 50.65, + 50.771, + 50.931, + 51.091, + 51.2745, + 51.474000000000004, + 51.694, + 51.947, + 52.047000000000004, + 52.18000000000001, + 52.3745, + 52.3625, + 52.3575, + 52.39395, + 52.43945, + 52.47595, + 52.471450000000004, + 52.40945000000001, + 52.50545000000001, + 52.56345, + 52.60095, + 52.645450000000004, + 52.69745, + 52.71900000000001, + 52.735, + 52.724000000000004, + 52.735, + 52.717000000000006, + 52.70399999999999, + 52.699, + 52.70700000000001, + 52.704499999999996, + 52.668499999999995, + 52.6305 + ], + "overall_sma_50": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.046062, + 54.12126200000001, + 54.180062, + 54.232062000000006, + 54.291862, + 54.354862, + 54.408462, + 54.480461999999996, + 54.545462, + 54.607862000000004, + 54.669196, + 54.728196, + 54.774896, + 54.795796, + 54.822295999999994, + 54.8508, + 54.873000000000005, + 54.90089999999999, + 54.93256, + 54.95376, + 54.96456, + 54.96766, + 54.96326, + 54.95446, + 54.94106, + 54.94386, + 54.93406, + 54.92886000000001, + 54.91806, + 54.89616, + 54.86616, + 54.828559999999996, + 54.78816, + 54.75356, + 54.71696, + 54.68536, + 54.66196, + 54.63766, + 54.61696, + 54.61246, + 54.60066, + 54.586259999999996, + 54.553586, + 54.491586, + 54.42508599999999, + 54.362686000000004, + 54.291185999999996, + 54.215586, + 54.14758599999999, + 54.094686, + 54.050886, + 53.987885999999996, + 53.941086, + 53.908311999999995, + 53.864312, + 53.82371200000001, + 53.789112, + 53.752511999999996, + 53.700911999999995, + 53.65291199999999, + 53.61371199999999, + 53.575312000000004, + 53.547512000000005, + 53.533812, + 53.510312000000006, + 53.483812, + 53.45521199999999, + 53.42091200000001, + 53.380852, + 53.344652, + 53.310052000000006, + 53.249151999999995, + 53.18295199999999, + 53.11875199999999, + 53.050752, + 52.974152000000004, + 52.90735199999999, + 52.842552, + 52.781552000000005, + 52.725851999999996, + 52.675252, + 52.630052, + 52.584452, + 52.528451999999994, + 52.512851999999995, + 52.498652, + 52.483252, + 52.468752, + 52.457651999999996, + 52.436752, + 52.428952, + 52.38675200000001, + 52.348425999999996, + 52.317126, + 52.283426, + 52.255426, + 52.242716, + 52.240716, + 52.243516, + 52.233516, + 52.216716, + 52.214515999999996, + 52.204716, + 52.19049, + 52.17999, + 52.173989999999996, + 52.16839, + 52.16679, + 52.182790000000004, + 52.18989, + 52.181090000000005, + 52.16829, + 52.15069, + 52.134890000000006, + 52.12189, + 52.11019, + 52.10439 + ], + "overall_sma_200": [ + 52.17, + 52.175, + 52.23, + 52.2325, + 52.226, + 52.18833333333333, + 52.19285714285714, + 52.1, + 52.034444444444446, + 52.00600000000001, + 51.98393636363637, + 51.99860833333333, + 52.024484615384615, + 52.094164285714285, + 52.15055333333333, + 52.20019375, + 52.2543, + 52.30406111111111, + 52.35305789473684, + 52.412405, + 52.4861, + 52.55673181818182, + 52.643395652173915, + 52.731587499999996, + 52.822324, + 52.88454230769231, + 52.94585555555555, + 52.99028928571429, + 53.036141379310344, + 53.08293666666667, + 53.136067741935484, + 53.189940625, + 53.23994242424243, + 53.28288529411765, + 53.324802857142856, + 53.361336111111115, + 53.385354054054055, + 53.41376578947368, + 53.436874358974364, + 53.451702499999996, + 53.470197560975606, + 53.49590714285715, + 53.54065348837209, + 53.614275, + 53.690180000000005, + 53.75821956521739, + 53.82474680851064, + 53.887981249999996, + 53.93822653061225, + 53.976662, + 54.00927647058824, + 54.04640576923077, + 54.06968113207547, + 54.0839462962963, + 54.10405636363637, + 54.12273392857143, + 54.13637017543859, + 54.1521224137931, + 54.16242542372881, + 54.174218333333336, + 54.184968852459015, + 54.19988870967742, + 54.20735079365079, + 54.2048140625, + 54.20574, + 54.20822878787879, + 54.20855373134329, + 54.213501470588234, + 54.22226231884058, + 54.22765857142857, + 54.23149436619718, + 54.2309875, + 54.23234383561644, + 54.23352837837838, + 54.234814666666665, + 54.239356578947366, + 54.23689740259741, + 54.23296282051282, + 54.227229113924054, + 54.21620125, + 54.204025925925926, + 54.1890987804878, + 54.172603614457834, + 54.1582869047619, + 54.143718823529404, + 54.13111744186047, + 54.11903563218391, + 54.109160227272724, + 54.09984382022471, + 54.09656777777778, + 54.091330769230765, + 54.0884902173913, + 54.08524086021505, + 54.08092978723404, + 54.07697263157895, + 54.07304583333333, + 54.0651793814433, + 54.05512653061224, + 54.043963636363635, + 54.035674, + 54.02987524752475, + 54.017719607843134, + 54.007256310679615, + 53.99950673076923, + 53.98989238095238, + 53.9816858490566, + 53.9741, + 53.967117592592594, + 53.95072201834863, + 53.9372609090909, + 53.92764594594595, + 53.92105982142857, + 53.915386725663716, + 53.9105149122807, + 53.90338, + 53.895980172413786, + 53.886612820512816, + 53.87765847457627, + 53.868728571428576, + 53.85973916666667, + 53.85073305785124, + 53.828595901639346, + 53.805761788617886, + 53.784021774193555, + 53.761189599999994, + 53.737291269841265, + 53.71345433070866, + 53.68983359375, + 53.666889147286824, + 53.642990000000005, + 53.620524427480916, + 53.59855075757576, + 53.57555413533835, + 53.55013955223881, + 53.53969407407407, + 53.53094632352941, + 53.52203430656934, + 53.51480942028986, + 53.509127338129495, + 53.50377642857143, + 53.50183475177305, + 53.48928661971831, + 53.477962937062934, + 53.46849791666667, + 53.458508275862066, + 53.45057328767123, + 53.44529387755102, + 53.44215, + 53.43978657718121, + 53.43495466666666, + 53.42949139072847, + 53.42456052631579, + 53.4181908496732, + 53.41216363636364, + 53.40605290322581, + 53.40229615384616, + 53.39903312101911, + 53.39739367088608, + 53.39476855345912, + 53.39120749999999, + 53.38523726708074, + 53.38008148148148, + 53.37406871165644, + 53.36916585365854, + 53.36353454545455, + 53.35809156626506, + 53.35301317365269 + ], + "overall_ema_10": [ + 52.17, + 52.17181818181818, + 52.20239669421487, + 52.209233658903074, + 52.20755481182979, + 52.16981757331528, + 52.178941650894316, + 52.04640680527717, + 51.94887829522678, + 51.912718605185546, + 51.8855515860609, + 51.935451297686186, + 52.008096516288695, + 52.1884426042362, + 52.32508940346598, + 52.43776405738125, + 52.5618069560392, + 52.66875114585025, + 52.771705482968386, + 52.91139539515595, + 53.10205077785486, + 53.27258700006307, + 53.50484390914251, + 53.73305410748023, + 53.96340790612018, + 54.050061014098326, + 54.13914082971681, + 54.14838795158648, + 54.17959014220711, + 54.22693738907854, + 54.31840331833699, + 54.41687544227572, + 54.493807180043774, + 54.531296783672175, + 54.57106100482268, + 54.58359536758219, + 54.52294166438543, + 54.51240681631535, + 54.47651466789437, + 54.39533018282266, + 54.36163378594581, + 54.39588218850112, + 54.58208542695546, + 54.9817062584181, + 55.354123302342074, + 55.62064633827988, + 55.850528822228995, + 56.034069036369175, + 56.09151102975659, + 56.049418115255385, + 55.974978457936224, + 55.968618738311456, + 55.84341533134574, + 55.660976180191966, + 55.57534414742979, + 55.4980088478971, + 55.38927996646126, + 55.32759269983193, + 55.22439402713522, + 55.159958749474264, + 55.099966249569846, + 55.101790567829866, + 55.0232831918608, + 54.84541352061338, + 54.73988378959276, + 54.67263219148498, + 54.59215361121498, + 54.583580227357714, + 54.626202004201765, + 54.62143800343781, + 54.59935836644911, + 54.52583866345836, + 54.49023163373866, + 54.459280427604355, + 54.43577489531265, + 54.46199764161943, + 54.38708897950681, + 54.30398189232375, + 54.208712457355794, + 54.05167382874565, + 53.90227858715553, + 53.73459157130907, + 53.568302194707414, + 53.45951997748788, + 53.361425436126446, + 53.30662081137618, + 53.2654170274896, + 53.26261393158239, + 53.265775034931046, + 53.36381593767085, + 53.41039485809433, + 53.48668670207718, + 53.54116184715405, + 53.56640514767149, + 53.591604211731216, + 53.61131253687099, + 53.55652843925808, + 53.46988690484751, + 53.37536201305706, + 53.34620528341031, + 53.36507705006298, + 53.26051758641516, + 53.202241661612405, + 53.20207045041015, + 53.16351218669921, + 53.15560088002662, + 53.15821890183996, + 53.16945182877815, + 52.98955149627302, + 52.89508758785974, + 52.89052620824887, + 52.94497598856726, + 53.00588944519139, + 53.07027318242932, + 53.07385987653308, + 53.068612626254335, + 53.01977396693536, + 52.98526960931075, + 52.95431149852697, + 52.92443668061297, + 52.89635728413788, + 52.578837777930985, + 52.29541272739807, + 52.079883140598426, + 51.87081347867144, + 51.66702920982208, + 51.49302389894534, + 51.34701955368255, + 51.234834180285716, + 51.112137056597405, + 51.03720304630696, + 50.97952976516024, + 50.89961526240383, + 50.766957941966766, + 51.01660195251826, + 51.25903796115129, + 51.45012196821469, + 51.6455543376302, + 51.841817185333795, + 52.008759515273105, + 52.2308032397689, + 52.13792992344728, + 52.08921539191141, + 52.09390350247297, + 52.080466502023334, + 52.12038168347363, + 52.22113046829661, + 52.35910674678813, + 52.49199642919029, + 52.53254253297387, + 52.546625708796796, + 52.570875579924646, + 52.54889820175653, + 52.538189437800796, + 52.52488226729156, + 52.578540036874905, + 52.635169121079464, + 52.72695655361047, + 52.77296445295402, + 52.78242546150783, + 52.71834810487004, + 52.68773935853003, + 52.635423111524574, + 52.62352800033828, + 52.59015927300405, + 52.566493950639675, + 52.55622232325064 + ], + "overall_ema_50": [ + 52.17, + 52.170392156862746, + 52.17704344482892, + 52.17951232934543, + 52.18031576741031, + 52.173244560845205, + 52.175078107478726, + 52.146643671891326, + 52.12167725338579, + 52.10710167482164, + 52.09361925620119, + 52.09622242262467, + 52.10558624918841, + 52.14066129823985, + 52.17200791399515, + 52.20231348599535, + 52.23830119242691, + 52.274054086841545, + 52.31173824029874, + 52.359905368130164, + 52.4226541772231, + 52.48607950360651, + 52.56701756228861, + 52.65301687357142, + 52.74505542754901, + 52.811523842154934, + 52.879307220893956, + 52.930706937721645, + 52.98518901859531, + 53.04224042963079, + 53.10842707944919, + 53.17711621358844, + 53.24232734246733, + 53.29949097609607, + 53.35637368291583, + 53.406711969860304, + 53.43978208868931, + 53.47998671266228, + 53.51273233177357, + 53.53301733837068, + 53.559565678042425, + 53.598406239687826, + 53.66984128911183, + 53.791808297381955, + 53.918796207288544, + 54.032568905041934, + 54.14442894798147, + 54.25092193041357, + 54.333238717456176, + 54.39311170892848, + 54.442009288970496, + 54.50075402273636, + 54.531312688511406, + 54.54341807327567, + 54.56877422726486, + 54.5915673948231, + 54.603662791104554, + 54.62116621106124, + 54.62661067337256, + 54.63615535284814, + 54.643757103716844, + 54.662041138865206, + 54.66235325106657, + 54.638143319652194, + 54.623510248293286, + 54.613568669928846, + 54.598526761304186, + 54.596427672625595, + 54.60511678350302, + 54.60491612532643, + 54.6008017674705, + 54.58488797266774, + 54.57489236589646, + 54.5648965868417, + 54.555684955985164, + 54.556638487123, + 54.5367703111574, + 54.512975396994364, + 54.4842312637789, + 54.439555527944435, + 54.392121977828964, + 54.33674464536509, + 54.27726446319391, + 54.22599919012748, + 54.17478353561268, + 54.1310665342161, + 54.089848238756645, + 54.056913013707366, + 54.02644583669923, + 54.01776168624044, + 54.002163188740816, + 53.99541169114314, + 53.98721123266694, + 53.97516373334666, + 53.96456907713699, + 53.954193819210055, + 53.92893131649594, + 53.89563989231963, + 53.85855597497376, + 53.83331848575911, + 53.81828638827836, + 53.77796143187529, + 53.74510019925273, + 53.723774701242824, + 53.69499922276272, + 53.67245023363477, + 53.652746302904, + 53.63577585965286, + 53.578686610254714, + 53.53520870397021, + 53.509122088128244, + 53.496607496436944, + 53.488113084811964, + 53.48308904227032, + 53.4676737857107, + 53.45109834313381, + 53.42556507477562, + 53.40220958164716, + 53.379181754915905, + 53.35607658805646, + 53.333093192446405, + 53.24748169470341, + 53.16012947138171, + 53.07973223720988, + 52.995429012221265, + 52.90737297252632, + 52.82120148340764, + 52.737624954646556, + 52.658894564268266, + 52.57658497351265, + 52.50299340592392, + 52.43307209588769, + 52.35883397448033, + 52.272997348030124, + 52.267781765754435, + 52.27100601023466, + 52.27253518630389, + 52.28243576723315, + 52.29979122734166, + 52.317838630191005, + 52.35360966430116, + 52.32876222648543, + 52.310771550936984, + 52.30309423521397, + 52.291992500499695, + 52.29230652008795, + 52.30729449969234, + 52.33367510754754, + 52.363334907251556, + 52.37712569520248, + 52.38625802088082, + 52.397777314179606, + 52.39982526264315, + 52.40336152685322, + 52.40577872187858, + 52.42202269356962, + 52.440374744802185, + 52.46781102931975, + 52.487896871307214, + 52.50111660184419, + 52.49832771549736, + 52.5003540795955, + 52.49641862549372, + 52.49930416959201, + 52.49697851588252, + 52.49552837800477, + 52.49609589259283 + ], + "overall_ema_200": [ + 52.17, + 52.17009950248757, + 52.17179005470162, + 52.17246876062499, + 52.17274270330534, + 52.171023870436635, + 52.171511195108906, + 52.164331979237176, + 52.15782121327462, + 52.153763290754476, + 52.1498780838813, + 52.14997879946457, + 52.15181980643507, + 52.160259410351145, + 52.16801802318347, + 52.175747197082146, + 52.18514274735994, + 52.194743317037954, + 52.20509412980375, + 52.218376775278344, + 52.23570635960393, + 52.25365953015514, + 52.27650868905907, + 52.30122004538684, + 52.32807357727354, + 52.3490877705345, + 52.37088789222073, + 52.388988510208584, + 52.408202554883125, + 52.428419444884284, + 52.451320743940165, + 52.475287701711906, + 52.498817177316766, + 52.52071949396038, + 52.54290138954286, + 52.56376804238324, + 52.58054646982222, + 52.599297251217024, + 52.61636892035914, + 52.63043490125109, + 52.64615196691028, + 52.66509572843356, + 52.69250771123522, + 52.73317927629756, + 52.77593371135928, + 52.8161731769179, + 52.85665901595355, + 52.89649325460078, + 52.93085650579878, + 52.96000221220874, + 52.98666885686339, + 53.01605523639709, + 53.03858204996528, + 53.05650660668204, + 53.077735396665304, + 53.098354944957194, + 53.116281761425284, + 53.13552273892355, + 53.15168669177008, + 53.16878433662809, + 53.18531384571637, + 53.20446495172914, + 53.2190473900204, + 53.227265823950546, + 53.23759153714507, + 53.248859283044126, + 53.258621877242696, + 53.27142165955869, + 53.28681049876707, + 53.29987706096839, + 53.3118185827498, + 53.320606457548315, + 53.33065017438864, + 53.34049445126039, + 53.35034027761601, + 53.36257569773924, + 53.36941574054781, + 53.37499369337818, + 53.379023606876906, + 53.3786850635249, + 53.377205610156494, + 53.37325331552807, + 53.367748307413365, + 53.36379061281224, + 53.359374785819085, + 53.35639593222884, + 53.35364572394796, + 53.35261442321217, + 53.35189189163792, + 53.35640043002959, + 53.35902331132282, + 53.36370964653354, + 53.36791452567252, + 53.37101985377528, + 53.374343039309856, + 53.377583407077914, + 53.3769109353657, + 53.37395659770038, + 53.36973812409143, + 53.36819844126465, + 53.369012387122716, + 53.363251069837915, + 53.3590396164067, + 53.35747006798474, + 53.35381364939783, + 53.351487145423725, + 53.3496813031807, + 53.348390941955024, + 53.336765161438066, + 53.32814063246853, + 53.32358201921014, + 53.32225284488965, + 53.32183241857234, + 53.322212195501976, + 53.31990162639251, + 53.317166286826414, + 53.312020353624156, + 53.30722413120004, + 53.30232637865078, + 53.29722860373884, + 53.29198254798025, + 53.27066928879637, + 53.248274569504865, + 53.226998205629194, + 53.20414250209059, + 53.17972317371158, + 53.155148813774154, + 53.130619969856006, + 53.10673320398679, + 53.08139257509141, + 53.05769712658304, + 53.03443645865684, + 53.00961619538663, + 52.981361307870344, + 52.972989553563174, + 52.966790652532694, + 52.96025542215924, + 52.95592452243627, + 52.95362676599412, + 52.95170013150662, + 52.954469284426956, + 52.942186007965, + 52.931517490472814, + 52.92339293832881, + 52.91440395386783, + 52.908290481690045, + 52.9059642082404, + 52.906700882785266, + 52.908524754598346, + 52.906599135149605, + 52.90364789997399, + 52.90142254773544, + 52.896930781091314, + 52.892881718592896, + 52.88862418905466, + 52.88794136130288, + 52.88796184527002, + 52.890469687605645, + 52.89136053648519, + 52.89070023263957, + 52.886116150722756, + 52.88277171141208, + 52.87796801279107, + 52.87490365445484, + 52.87057625490803, + 52.866490919038306, + 52.862943745714546 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.014177157652945027, + 0.016520851398162506, + 0.014977923689741601, + -0.002356027348938028, + 0.0016399486446871947, + -0.056672491230905564, + -0.09692671060658853, + -0.10821503962620938, + -0.1147649835632123, + -0.08694325891485732, + -0.050194691068817576, + 0.03221737423584159, + 0.09163175731800521, + 0.13752015708529797, + 0.18588149414417643, + 0.22404628535390003, + 0.2581748678076323, + 0.3063021062792757, + 0.3740222833578599, + 0.42919880632987883, + 0.5082208820905336, + 0.5810932105971318, + 0.6507100695627273, + 0.6531653286433183, + 0.6556226931236324, + 0.6221562670825804, + 0.5992164031805274, + 0.5839875479503718, + 0.5885348830498174, + 0.5957610301157672, + 0.593037800265833, + 0.5729778589273877, + 0.5547203224493771, + 0.525319456861773, + 0.46518693303259795, + 0.42992427837404534, + 0.3854316084464102, + 0.32344525327864204, + 0.28555343366539887, + 0.2797344475448824, + 0.3413892652846968, + 0.4942938744508254, + 0.6284009742311198, + 0.7095572378854058, + 0.7702402679520404, + 0.8070119836116305, + 0.7859412539020596, + 0.7213879328600683, + 0.6450411664270561, + 0.6018060512282233, + 0.5084246242065973, + 0.3943688095975517, + 0.3284348373585857, + 0.2698434364607252, + 0.20092033391726716, + 0.1565968737032435, + 0.09695203309450307, + 0.05789180716919873, + 0.023438447174513044, + 0.01851415148438207, + -0.02065461752052755, + -0.10096456910533647, + -0.14518502041418202, + -0.1698000746257904, + -0.19831842109213937, + -0.19327361081828798, + -0.16534079808727853, + -0.15896220351925905, + -0.1601304020369696, + -0.18355129372991286, + -0.189040011794404, + -0.191983708149273, + -0.19130445363358461, + -0.16864914649298868, + -0.1912565366649659, + -0.21636196729355817, + -0.24553161274566548, + -0.30028809721388683, + -0.34894017937885735, + -0.40302440125308436, + -0.4535687414536511, + -0.47603432148026315, + -0.4921992708289764, + -0.48808691751723643, + -0.4777073026146823, + -0.45056991427090765, + -0.42178056540589637, + -0.3525378497378, + -0.30902816823444823, + -0.2546655611508015, + -0.21265764322314595, + -0.18580177996674507, + -0.16064916026481768, + -0.13951079257510202, + -0.1524706379170624, + -0.17923438412039872, + -0.20853094443218367, + -0.20796806781682875, + -0.18641062240233452, + -0.22004612103881271, + -0.23192525961680843, + -0.2177448096751604, + -0.22100918867045038, + -0.21067775695826896, + -0.1961938402953507, + -0.17862161111163033, + -0.24578158413166307, + -0.27246496374414164, + -0.25835689975114207, + -0.218832269560032, + -0.1781923767372504, + -0.13793955612980824, + -0.12636894675213028, + -0.11945329613711664, + -0.1322179197733604, + -0.13831877396388848, + -0.1427189443528789, + -0.14653424657385727, + -0.14944897912221222, + -0.2792602484507327, + -0.38815215178845364, + -0.4618634475454826, + -0.5287100359870962, + -0.589416508002742, + -0.6334524446759389, + -0.6623301449791441, + -0.6742163187781856, + -0.6894067248170046, + -0.682283462028991, + -0.6673318064312141, + -0.6623715998354456, + -0.6804526733021774, + -0.5297133129322091, + -0.3888239187627818, + -0.2772003316640763, + -0.16943597901792629, + -0.06711990809552049, + 0.0165991777621457, + 0.11949476722029573, + 0.0782933656023701, + 0.057086645068643804, + 0.05936529256992884, + 0.05289568257726529, + 0.0695602823542032, + 0.1116985268249806, + 0.1678102736117708, + 0.2186350293722299, + 0.22604889751080037, + 0.22090535947108947, + 0.2199421275656661, + 0.1983334173541209, + 0.1823341894977304, + 0.16572699742224017, + 0.1791461261673959, + 0.19320218286325996, + 0.2219560485610046, + 0.2291910595941573, + 0.21988297924013978, + 0.17857456324494336, + 0.15374803147383176, + 0.12057911875887584, + 0.10677921143224012, + 0.08438009074689035, + 0.06746476723846939, + 0.05743179563229006 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.002963066858224295, + 0.005674623766211938, + 0.007535283750917871, + 0.005557021530946692, + 0.004773606953694792, + -0.00751561268322528, + -0.025397832267897928, + -0.04196127373956022, + -0.05652201570429064, + -0.06260626434640398, + -0.060123949690886705, + -0.04165568490554105, + -0.014998196460831795, + 0.015505474248394158, + 0.04958067822755061, + 0.08447379965282051, + 0.11921401328378288, + 0.15663163188288143, + 0.20010976217787713, + 0.2459275710082775, + 0.29838623322472874, + 0.35492762869920935, + 0.41408411687191293, + 0.46190035922619405, + 0.5006448260056817, + 0.5249471142210614, + 0.5398009720129546, + 0.5486382872004381, + 0.5566176063703139, + 0.5644462911194046, + 0.5701645929486903, + 0.5707272461444298, + 0.5675258614054193, + 0.5590845804966901, + 0.5403050510038717, + 0.5182288964779065, + 0.49166943887160725, + 0.4580246017530142, + 0.42353036813549116, + 0.39477118401736944, + 0.384094800270835, + 0.4061346151068331, + 0.4505878869316905, + 0.5023817571224336, + 0.555953459288355, + 0.6061651641530101, + 0.6421203821028201, + 0.6579738922542697, + 0.6553873470888271, + 0.6446710879167064, + 0.6174217951746845, + 0.5728111980592581, + 0.5239359259191236, + 0.473117428027444, + 0.41867800920540865, + 0.3662617821049757, + 0.31239983230288115, + 0.2614982272761447, + 0.21388627125581838, + 0.17481184730153113, + 0.13571855433711938, + 0.08838192964862822, + 0.04166853963606616, + -0.0006251832163051488, + -0.040163830791472, + -0.0707857867968352, + -0.08969678905492387, + -0.10354987194779092, + -0.11486597796562666, + -0.1286030411184839, + -0.14069043525366792, + -0.15094908983278896, + -0.1590201625929481, + -0.16094595937295622, + -0.16700807483135816, + -0.17687885332379819, + -0.19060940520817166, + -0.2125451436093147, + -0.23982415076322322, + -0.2724642008611955, + -0.3086851089796866, + -0.3421549514798019, + -0.37216381534963683, + -0.39534843578315676, + -0.41182020914946194, + -0.4195701501737511, + -0.4200122332201802, + -0.40651735652370424, + -0.38701951886585306, + -0.3605487273228428, + -0.3309705105029035, + -0.3019367643956718, + -0.27367924356950096, + -0.24684555337062117, + -0.2279705702799094, + -0.21822333304800728, + -0.21628485532484257, + -0.2146214978232398, + -0.20897932273905878, + -0.21119268239900957, + -0.21533919784256933, + -0.21582032020908756, + -0.21685809390136015, + -0.21562202651274193, + -0.2117363892692637, + -0.20511343363773704, + -0.21324706373652227, + -0.22509064373804616, + -0.23174389494066536, + -0.2291615698645387, + -0.21896773123908103, + -0.2027620962172265, + -0.18748346632420726, + -0.17387743228678915, + -0.16554552978410342, + -0.16010017862006043, + -0.15662393176662415, + -0.15460599472807077, + -0.15357459160689907, + -0.17871172297566582, + -0.2205998087382234, + -0.2688525364996752, + -0.3208240363971594, + -0.3745425307182759, + -0.4263245135098085, + -0.4735256398036756, + -0.5136637755985777, + -0.5488123654422631, + -0.5755065847596087, + -0.5938716290939299, + -0.607571623242233, + -0.622147833254222, + -0.6036609291898194, + -0.5606935271044119, + -0.5039948880163448, + -0.43708310621666113, + -0.363090466592433, + -0.2871525377215173, + -0.20582307673315467, + -0.1489997882660497, + -0.10778250159911101, + -0.07435294276530305, + -0.04890321769678938, + -0.025210517686590866, + 0.0021712912157234275, + 0.0352990876949329, + 0.0719662760303923, + 0.10278280032647391, + 0.12640731215539702, + 0.14511427523745085, + 0.15575810366078488, + 0.161073320828174, + 0.16200405614698724, + 0.16543247015106896, + 0.17098641269350717, + 0.18118033986700666, + 0.19078248381243681, + 0.1966025828979774, + 0.1929969789673706, + 0.18514718946866288, + 0.1722335753267055, + 0.15914270254781243, + 0.144190180187628, + 0.12884509759779628, + 0.11456243720469504 + ], + "overall_upper_bb": [ + NaN, + 52.18914213562373, + 52.420787840283396, + 52.388598259652916, + 52.36427508813956, + 52.41047442963626, + 52.39705126151691, + 52.65826261101488, + 52.68821130740946, + 52.648093797232505, + 52.61041491728511, + 52.60451971274205, + 52.633871858693574, + 52.87818059483485, + 53.02322694231295, + 53.132124838922344, + 53.26091991337346, + 53.36799853328436, + 53.471775043609284, + 53.62377797046737, + 53.88954603878716, + 54.13287938548925, + 54.467503010865094, + 54.80149388121696, + 55.14047321855303, + 55.30645405406188, + 55.472342766872266, + 55.48944246311531, + 55.48667311021467, + 55.48661786774457, + 55.47802961479017, + 55.50043207476681, + 55.49476834055098, + 55.52435850644084, + 55.52688075363398, + 55.482295897208886, + 55.404842996609275, + 55.308482260162684, + 55.174039100649075, + 55.08889631208089, + 55.063933103195936, + 55.04530876115173, + 55.22491656050484, + 55.857223385184, + 56.35754624942807, + 56.711038075666266, + 57.02418416369446, + 57.27886013132675, + 57.408115361696964, + 57.46081926888921, + 57.492421274361845, + 57.54751530605169, + 57.553467537440355, + 57.551077265471264, + 57.551550866837204, + 57.54666121833374, + 57.5159107314089, + 57.49610928676305, + 57.46806289953621, + 57.39943412708228, + 57.34673080014573, + 57.31572969051283, + 57.33644819496896, + 57.25314294802668, + 57.042640213899986, + 56.828269591444545, + 56.555072054641954, + 56.20029191788974, + 55.94212682436757, + 55.78594123669897, + 55.6639238309256, + 55.43173983183345, + 55.350764578049855, + 55.33588690602939, + 55.25447922969401, + 55.17198628880172, + 55.149712987167355, + 55.0957426487278, + 55.1011579982763, + 55.142967549363235, + 55.170253466166095, + 55.14137020691244, + 55.183637727450915, + 55.23203363708267, + 55.25054126209883, + 55.22539558093992, + 55.20208848476036, + 55.11533518929939, + 54.9567452544576, + 54.843601850025614, + 54.72929936855282, + 54.68171640597207, + 54.60193341744467, + 54.50832456123346, + 54.405977774370974, + 54.213889757898386, + 54.12312464989346, + 54.04954567682446, + 54.00187537732731, + 53.9968515632173, + 54.00926914748166, + 54.024716301399906, + 54.014946228346936, + 54.009372980365, + 54.004560501366846, + 54.002864449435954, + 54.001158521214215, + 54.000693930797155, + 54.12646452862789, + 54.09777956594211, + 54.05243977876263, + 53.965540910020486, + 53.88680226234241, + 53.83431278269817, + 53.747184674813376, + 53.647069773691186, + 53.61768322077252, + 53.61038871179381, + 53.609376995713575, + 53.58638671510686, + 53.51664033392515, + 53.84958171784779, + 54.051472865226756, + 54.12649656437327, + 54.20545688633299, + 54.25057431493183, + 54.24959739867975, + 54.20436088249805, + 54.23558875717216, + 54.24347771626096, + 54.17279465287887, + 54.025959671734114, + 53.840392867420455, + 53.62192667101333, + 53.464055558779215, + 53.33517730664898, + 53.24771647308431, + 53.187140921164016, + 53.16796981743092, + 53.16152460989954, + 53.26998796948601, + 53.300386968819, + 53.343291269874165, + 53.40758908922845, + 53.454263750385465, + 53.51779511976332, + 53.61577452293568, + 53.73933087202496, + 53.855753127740996, + 53.86660496631219, + 53.8514989567118, + 53.81399818411686, + 53.67482743063862, + 53.27754666374805, + 53.276865574061496, + 53.30918402346579, + 53.34719575548661, + 53.41953140075411, + 53.4488163449796, + 53.45513829401866, + 53.36486834338871, + 53.30166624761775, + 53.245999282497614, + 53.220062074852635, + 53.16855488475118, + 53.15571132073999, + 53.15378933472101 + ], + "overall_lower_bb": [ + NaN, + 52.16085786437626, + 52.0392121597166, + 52.07640174034709, + 52.08772491186044, + 51.966192237030405, + 51.98866302419738, + 51.541737388985126, + 51.38067758147943, + 51.36390620276751, + 51.35745780998762, + 51.39269695392461, + 51.41509737207566, + 51.31014797659372, + 51.2778797243537, + 51.26826266107765, + 51.24768008662654, + 51.240123688937864, + 51.2343407458644, + 51.20103202953263, + 51.11426396121284, + 51.05693061451075, + 50.9433069891349, + 50.86131611878303, + 50.802336781446975, + 50.88035594593811, + 50.94646723312774, + 51.20336753688467, + 51.48713688978533, + 51.75619213225542, + 52.06145038520983, + 52.309047925233195, + 52.56521165944901, + 52.70562149355916, + 52.88409924636601, + 53.0982041027911, + 53.288657003390725, + 53.51651773983732, + 53.758960899350946, + 53.89310368791912, + 53.94306689680408, + 54.01269123884829, + 53.920083439495144, + 53.48977661481598, + 53.19245375057193, + 53.076961924333744, + 52.99831583630554, + 53.01063986867325, + 53.08438463830303, + 53.17368073111079, + 53.233078725638165, + 53.28598469394831, + 53.32403246255966, + 53.34042273452873, + 53.3839491331628, + 53.43983878166627, + 53.5355892685911, + 53.613890713236934, + 53.68643710046378, + 53.83906587291772, + 53.953769199854285, + 54.04077030948715, + 53.94505180503105, + 53.75485705197332, + 53.6888597861, + 53.65823040855546, + 53.66592794535805, + 53.78920808211025, + 53.89417317563241, + 53.924358763301036, + 53.9323761690744, + 53.99006016816654, + 53.97603542195012, + 53.93891309397061, + 53.93432077030597, + 53.95981371119828, + 53.89708701283265, + 53.839057351272196, + 53.7356420017237, + 53.541332450636745, + 53.3540465338339, + 53.16992979308756, + 52.94266227254907, + 52.78676636291731, + 52.63375873790118, + 52.52790441906008, + 52.43621151523964, + 52.39346481070061, + 52.39825474554239, + 52.43189814997438, + 52.45820063144718, + 52.46928359402793, + 52.494696582555335, + 52.52430543876654, + 52.56415222562902, + 52.66824024210162, + 52.68500535010654, + 52.67358432317554, + 52.63825462267269, + 52.630278436782696, + 52.63986085251835, + 52.6054136986001, + 52.62718377165306, + 52.65588701963499, + 52.66769949863316, + 52.67539555056404, + 52.68610147878578, + 52.68356606920284, + 52.44779547137212, + 52.342980434057885, + 52.31332022123736, + 52.33621908997953, + 52.36432773765761, + 52.38481721730182, + 52.410445325186636, + 52.44506022630881, + 52.423446779227476, + 52.405741288206194, + 52.39325300428642, + 52.373743284893145, + 52.37548966607484, + 51.87854828215222, + 51.484657134773244, + 51.20050343562673, + 50.91554311366702, + 50.63342568506818, + 50.388402601320244, + 50.18063911750194, + 50.00441124282785, + 49.805522283739045, + 49.65920534712112, + 49.55904032826588, + 49.47060713257955, + 49.37007332898668, + 49.43294444122079, + 49.492322693351035, + 49.5307835269157, + 49.56085907883599, + 49.57103018256908, + 49.57447539010048, + 49.512012030513986, + 49.53861303118099, + 49.58070873012584, + 49.61691091077154, + 49.67923624961453, + 49.77070488023668, + 49.86917547706432, + 49.97461912797504, + 50.09419687225899, + 50.298845033687805, + 50.504951043288195, + 50.73845181588313, + 51.06862256936139, + 51.69790333625195, + 51.73108442593851, + 51.7457659765342, + 51.76575424451339, + 51.7549185992459, + 51.75113365502039, + 51.75131170598133, + 51.7615816566113, + 51.90778375238224, + 52.01645071750237, + 52.08788792514737, + 52.18139511524881, + 52.21023867926001, + 52.195710665278995 + ] + }, + "alignment": "consistent" +} \ No newline at end of file