diff --git "a/614_EVC.json" "b/614_EVC.json" new file mode 100644--- /dev/null +++ "b/614_EVC.json" @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914340.0, + 1620918060.0, + 1620921660.0, + 1620925140.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006140.0, + 1621009860.0, + 1621013580.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263660.0, + 1621267140.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359060.0, + 1621362660.0, + 1621366200.0, + 1621432800.0, + 1621436280.0, + 1621440000.0, + 1621443660.0, + 1621447200.0, + 1621450740.0, + 1621517400.0, + 1621521000.0, + 1621524780.0, + 1621528200.0, + 1621531680.0, + 1621535640.0, + 1621539000.0, + 1621605600.0, + 1621609140.0, + 1621612800.0, + 1621616400.0, + 1621619880.0, + 1621623660.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621880880.0, + 1621884600.0, + 1621951200.0, + 1621954860.0, + 1621958400.0, + 1621962000.0, + 1621965540.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046540.0, + 1622050260.0, + 1622053740.0, + 1622057520.0, + 1622124060.0, + 1622127480.0, + 1622131080.0, + 1622134680.0, + 1622138280.0, + 1622142180.0, + 1622208600.0, + 1622212200.0, + 1622215860.0, + 1622219400.0, + 1622223060.0, + 1622226540.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566680.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644140.0, + 1622647740.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662140.0, + 1622728740.0, + 1622732400.0, + 1622736000.0, + 1622739540.0, + 1622743140.0, + 1622746800.0, + 1622813400.0, + 1622816880.0, + 1622820660.0, + 1622824140.0, + 1622827800.0, + 1622831340.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085140.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166140.0, + 1623169800.0, + 1623173400.0, + 1623177120.0, + 1623180540.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623257940.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623338940.0, + 1623342540.0, + 1623346200.0, + 1623349800.0, + 1623353340.0 + ], + "input_window": [ + 3.86, + 3.895, + 3.8777, + 3.8289, + 3.83, + 3.8, + 3.75, + 3.87, + 3.88, + 3.91, + 3.8927, + 3.9, + 3.88, + 3.94, + 3.94, + 3.91, + 3.92, + 3.92, + 3.915, + 3.89, + 3.92, + 3.83, + 3.89, + 3.875, + 3.9115, + 3.96, + 4.07, + 4.11, + 4.2791, + 4.3158, + 4.29, + 4.34, + 4.33, + 4.34, + 4.27, + 4.185, + 4.2, + 4.175, + 4.185, + 4.22, + 4.22, + 4.25, + 4.23, + 4.23, + 4.24, + 4.245, + 4.26, + 4.315, + 4.48, + 4.46, + 4.47, + 4.485, + 4.555, + 4.52, + 4.65, + 4.645, + 4.615, + 4.63, + 4.685, + 4.68, + 4.655, + 4.66, + 4.62, + 4.53, + 4.515, + 4.51, + 4.51, + 4.49, + 4.54, + 4.545, + 4.505, + 4.505, + 4.495, + 4.51, + 4.51, + 4.6, + 4.57, + 4.57, + 4.655, + 4.655, + 4.6283, + 4.7, + 4.69, + 4.69, + 4.595, + 4.61, + 4.68, + 4.6666, + 4.64, + 4.68, + 4.73, + 4.73, + 4.74, + 4.735, + 4.745, + 4.75, + 4.75, + 4.73, + 4.735, + 4.735, + 4.745, + 4.72, + 4.69, + 4.609, + 4.61, + 4.6, + 4.64, + 4.6463, + 4.65, + 4.65, + 4.6, + 4.5985, + 4.57, + 4.59, + 4.5759, + 4.59, + 4.62, + 4.61, + 4.625, + 4.6299, + 4.675, + 4.6399, + 4.63, + 4.71, + 4.68, + 4.69, + 4.685, + 4.69, + 4.72, + 4.765, + 4.7599, + 4.79, + 4.7767, + 4.77, + 4.77, + 4.91, + 5.06, + 5, + 5.0865, + 5.145, + 5.075, + 5.11 + ], + "output_timestamps": [ + 1623418200.0, + 1623421800.0, + 1623425340.0, + 1623429000.0, + 1623432600.0, + 1623436140.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686460.0, + 1623689940.0, + 1623693540.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947460.0, + 1623951000.0, + 1623954600.0, + 1623958200.0 + ], + "output_window": [ + 5.18, + 5.305, + 5.3799, + 5.45, + 5.47, + 5.4899, + 5.495, + 5.44, + 5.44, + 5.475, + 5.4747, + 5.49, + 5.5, + 5.51, + 5.515, + 5.52, + 5.525, + 5.5, + 5.51, + 5.445, + 5.3747, + 5.47, + 5.51, + 5.47, + 5.5, + 5.535, + 5.39, + 5.33, + 5.34, + 5.32, + 5.35, + 5.35, + 5.34 + ], + "text": { + "content": "Entravision Communications (EVC) Moves 7.7% Higher: Will This Strength Last?\nBy Zacks Equity Research\nPublished on: 2021-06-11T08:10:00Z\n\nEntravision Communications (EVC) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nEVC Quick QuoteEVC\nEntravision Communications (EVC Quick QuoteEVC - Free Report) shares soared 7.7% in the last trading session to close at $5.16. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 25.7% gain over the past four weeks.\nThe upswing in share price came after Entravision announced that it has entered into a definitive agreement to acquire MediaDonuts, a leading digital marketing performance and branding company with operations across seven countries in the Asia-Pacific region.Entravision\u2019s acquisition of MediaDonuts is the next key step in the company\u2019s plan to become a leading marketing technology service provider in the region. MediaDonuts will provide the company with an opportunity to explore an untapped consumer market, Southeast Asia that has nearly 700 million people, of which 400 million are digitally connected.\nThis Spanish-language media company is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of +166.7%. Revenues are expected to be $163.1 million, up 261.5% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Entravision Communications, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on EVC going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nEntravision Communications Corporation (EVC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623399000000, + "published_utc": "2021-06-11T08:10:00Z", + "article_url": "https://www.zacks.com/stock/news/1689647/entravision-communications-evc-moves-77-higher-will-this-strength-last", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.483507261183679, + "input_bin_label": ">+4%", + "output_percentage_change": 4.94571194571196, + "output_bin_label": ">+4%", + "overall_percentage_change": 38.3419689119171, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8534300000000004, + 3.8539299999999996, + 3.8541600000000003, + 3.86527, + 3.8762699999999994, + 3.88727, + 3.9042699999999995, + 3.9092700000000002, + 3.9127699999999996, + 3.9107699999999994, + 3.9135, + 3.9065, + 3.9074999999999998, + 3.901, + 3.8981500000000002, + 3.90315, + 3.9181500000000007, + 3.9371500000000004, + 3.9735600000000004, + 4.01614, + 4.053140000000001, + 4.10414, + 4.14814, + 4.194640000000001, + 4.23049, + 4.25299, + 4.2659899999999995, + 4.2724899999999995, + 4.2630799999999995, + 4.253500000000001, + 4.2465, + 4.2375, + 4.2275, + 4.2165, + 4.213500000000001, + 4.2195, + 4.2255, + 4.2395, + 4.269, + 4.293, + 4.318, + 4.3415, + 4.3740000000000006, + 4.4030000000000005, + 4.444000000000001, + 4.484, + 4.5195, + 4.551, + 4.5714999999999995, + 4.5935, + 4.612, + 4.6295, + 4.636, + 4.637, + 4.6235, + 4.61, + 4.5995, + 4.5855, + 4.571, + 4.5575, + 4.5425, + 4.526999999999999, + 4.5145, + 4.5125, + 4.512, + 4.521, + 4.527, + 4.535, + 4.5465, + 4.5575, + 4.56983, + 4.58933, + 4.608829999999999, + 4.62683, + 4.635330000000001, + 4.63633, + 4.64733, + 4.65699, + 4.6554899999999995, + 4.65799, + 4.66816, + 4.6711599999999995, + 4.67616, + 4.68066, + 4.69566, + 4.70966, + 4.71666, + 4.723, + 4.7325, + 4.738, + 4.7395000000000005, + 4.7385, + 4.7335, + 4.7209, + 4.7074, + 4.6924, + 4.6814, + 4.67303, + 4.664530000000001, + 4.65603, + 4.64153, + 4.629379999999999, + 4.61738, + 4.61548, + 4.61207, + 4.61107, + 4.60907, + 4.60544, + 4.602939999999999, + 4.60093, + 4.60843, + 4.61257, + 4.61857, + 4.6305700000000005, + 4.640980000000001, + 4.65098, + 4.65748, + 4.6654800000000005, + 4.67498, + 4.68849, + 4.69698, + 4.71199, + 4.72666, + 4.73266, + 4.7416599999999995, + 4.76366, + 4.801159999999999, + 4.83216, + 4.86881, + 4.90681, + 4.938319999999999, + 4.970319999999999 + ], + "in_sma_50": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.0769139999999995, + 4.0887139999999995, + 4.10226, + 4.1160820000000005, + 4.1324819999999995, + 4.149382, + 4.166682, + 4.181882, + 4.197982, + 4.213382, + 4.2286280000000005, + 4.243828000000001, + 4.258628000000001, + 4.270428000000001, + 4.281928, + 4.293927999999999, + 4.305728, + 4.317127999999999, + 4.3296280000000005, + 4.342728, + 4.3544279999999995, + 4.367928, + 4.380027999999999, + 4.392728, + 4.404698, + 4.417498, + 4.427498, + 4.436698, + 4.444216, + 4.451, + 4.457766, + 4.464966, + 4.472166, + 4.479166, + 4.485666, + 4.494166, + 4.503766, + 4.513598, + 4.522698, + 4.531898, + 4.542097999999999, + 4.551698, + 4.561898, + 4.571998, + 4.582098, + 4.592198, + 4.601998, + 4.610297999999999, + 4.615398, + 4.6208979999999995, + 4.626398, + 4.631098, + 4.633798, + 4.635578, + 4.634778000000001, + 4.633878, + 4.634378, + 4.634704, + 4.634004, + 4.633404, + 4.6323039999999995, + 4.631074, + 4.630074, + 4.631274, + 4.632492, + 4.634092, + 4.636292, + 4.638692000000001, + 4.640392, + 4.64209, + 4.645490000000001, + 4.648188, + 4.650888, + 4.654888000000001, + 4.658288, + 4.660088, + 4.662388, + 4.664788000000001, + 4.666088, + 4.668288, + 4.67092, + 4.67272, + 4.674454, + 4.676054000000001, + 4.6795539999999995, + 4.685554, + 4.693154, + 4.699822, + 4.7087520000000005, + 4.718052, + 4.724952, + 4.732552 + ], + "in_sma_200": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.072660784313726, + 4.080590384615385, + 4.089541509433962, + 4.097512962962963, + 4.107558181818182, + 4.117155357142857, + 4.125889473684211, + 4.134581034482759, + 4.143910169491526, + 4.152845, + 4.161077049180328, + 4.169124193548387, + 4.176280952380953, + 4.1818078125, + 4.1869338461538455, + 4.191828787878788, + 4.196577611940299, + 4.200892647058824, + 4.2058072463768115, + 4.210652857142857, + 4.214798591549296, + 4.218829166666667, + 4.222612328767124, + 4.2264959459459455, + 4.230276, + 4.235140789473684, + 4.239489610389611, + 4.243726923076923, + 4.248932911392405, + 4.25400875, + 4.25862962962963, + 4.264012195121952, + 4.269144578313253, + 4.274154761904762, + 4.277929411764706, + 4.281790697674419, + 4.286367816091954, + 4.290688636363637, + 4.294613483146067, + 4.298895555555555, + 4.303632967032967, + 4.308267391304348, + 4.312909677419355, + 4.3174, + 4.321901052631579, + 4.326360416666667, + 4.330727835051547, + 4.334802040816327, + 4.338844444444444, + 4.3428059999999995, + 4.346788118811881, + 4.35044705882353, + 4.353743689320389, + 4.356198076923077, + 4.358615238095238, + 4.360892452830188, + 4.36350093457944, + 4.366119444444444, + 4.3687238532110095, + 4.371280909090909, + 4.3733414414414415, + 4.375351785714286, + 4.377074336283186, + 4.3789421052631585, + 4.380654782608696, + 4.3824594827586205, + 4.384489743589744, + 4.386400847457627, + 4.388405882352941, + 4.390418333333333, + 4.392770247933885, + 4.394795901639345, + 4.396708130081302, + 4.399234677419354, + 4.4014808, + 4.403770634920635, + 4.405985039370079, + 4.40820390625, + 4.410620930232558, + 4.413346923076923, + 4.415992366412214, + 4.418825757575758, + 4.421516541353383, + 4.424117164179104, + 4.426679259259259, + 4.430233088235294, + 4.434829927007299, + 4.43892536231884, + 4.44358417266187, + 4.448594285714285, + 4.4530368794326245, + 4.45766338028169 + ], + "in_ema_10": [ + 3.86, + 3.8663636363636362, + 3.8684247933884297, + 3.861238467317806, + 3.8555587459872953, + 3.845457155807787, + 3.8281013092972795, + 3.83571925306141, + 3.8437702979593356, + 3.855812061966729, + 3.8625189597909597, + 3.869333694374421, + 3.871273022669981, + 3.8837688367299843, + 3.8939926845972597, + 3.8969031055795758, + 3.901102540928744, + 3.904538442578063, + 3.906440543927506, + 3.903451354122505, + 3.9064601988275043, + 3.8925583444952303, + 3.892093190950643, + 3.8889853380505257, + 3.89307891295043, + 3.905246383323079, + 3.9352015863552463, + 3.966983116108838, + 4.023731640452685, + 4.076834978552197, + 4.11559225517907, + 4.1563936633283305, + 4.187958451814088, + 4.2156023696660725, + 4.225492847908605, + 4.218130511925222, + 4.214834055211545, + 4.207591499718537, + 4.203483954315166, + 4.206486871712408, + 4.208943804128333, + 4.21640856701409, + 4.218879736647892, + 4.220901602711912, + 4.224374038582473, + 4.22812421338566, + 4.233919810951903, + 4.248661663506102, + 4.290723179232265, + 4.321500783008217, + 4.348500640643087, + 4.373318705980707, + 4.406351668529669, + 4.427015001524275, + 4.467557728519861, + 4.499819959698067, + 4.520761785207509, + 4.540623278806144, + 4.566873591750481, + 4.58744202961403, + 4.599725296956933, + 4.610684333873854, + 4.612378091351335, + 4.597400256560183, + 4.582418391731059, + 4.569251411416321, + 4.558478427522444, + 4.5460278043365445, + 4.544931839911718, + 4.544944232655042, + 4.537681644899579, + 4.53173952764511, + 4.525059613527817, + 4.522321501977304, + 4.520081228890521, + 4.534611914546789, + 4.5410461119019185, + 4.5463104551924785, + 4.566072190612028, + 4.582240883228023, + 4.590615268095655, + 4.610503401169172, + 4.624957328229322, + 4.636783268551263, + 4.629186310632852, + 4.625697890517787, + 4.6355710013327345, + 4.641212637454055, + 4.640992157916954, + 4.648084492841144, + 4.662978221415481, + 4.675163999339939, + 4.686952363096314, + 4.695688297078802, + 4.704654061246293, + 4.71289877738333, + 4.719644454222724, + 4.721527280727683, + 4.723976866049922, + 4.725981072222663, + 4.72943905909127, + 4.727722866529221, + 4.720864163523908, + 4.700525224701379, + 4.684066092937492, + 4.668781348767038, + 4.6635483762639405, + 4.660412307852315, + 4.658519160970076, + 4.656970222611879, + 4.64661200031881, + 4.637864363897208, + 4.62552538864317, + 4.619066227071684, + 4.611217822149559, + 4.6073600363041844, + 4.609658211521605, + 4.609720354881313, + 4.61249847217562, + 4.615662386325507, + 4.626451043357233, + 4.628896308201372, + 4.629096979437486, + 4.643806619539761, + 4.650387234168895, + 4.657589555229096, + 4.662573272460169, + 4.667559950194684, + 4.6770945047047405, + 4.693077322031151, + 4.705226899843669, + 4.720640190781183, + 4.730832883366422, + 4.7379541772998, + 4.743780690518018, + 4.774002383151106, + 4.826001949850904, + 4.857637958968922, + 4.89924923915639, + 4.94393119567341, + 4.967761887369154, + 4.993623362392944 + ], + "in_ema_50": [ + 3.86, + 3.861372549019608, + 3.8620128412149177, + 3.8607142984221756, + 3.8595098161311103, + 3.857176097851459, + 3.85297311362199, + 3.853640834656422, + 3.854674527414994, + 3.8568441537908766, + 3.858250265406921, + 3.859887509900767, + 3.860676235002698, + 3.863786970884945, + 3.866775717124751, + 3.868470787041428, + 3.870491540490784, + 3.872433048706832, + 3.874102340914407, + 3.874725778525607, + 3.8765012381912696, + 3.874677660222985, + 3.875278536292672, + 3.875267613300802, + 3.876688491210575, + 3.8799556092023173, + 3.8874083304100697, + 3.896137415492028, + 3.911155556060968, + 3.9270239656272046, + 3.9412583199163342, + 3.9568952485470668, + 3.971526807427574, + 3.9859767365480616, + 3.9971149037422555, + 4.004482946732756, + 4.012150282155001, + 4.018536545599903, + 4.025064524203829, + 4.032709052666424, + 4.040053795699113, + 4.048286980181501, + 4.055412980958697, + 4.062259530725022, + 4.069229745206394, + 4.076122696374771, + 4.083333571026741, + 4.092418529025693, + 4.107617802397234, + 4.121436712107147, + 4.135105860651965, + 4.1488271994499275, + 4.164755544569538, + 4.178686699684459, + 4.1971695742066375, + 4.214731551688731, + 4.2304283535832905, + 4.246097829913357, + 4.263309679720677, + 4.279650476594376, + 4.294370065747538, + 4.308708494541752, + 4.320916004559723, + 4.32911537692993, + 4.336404969991501, + 4.3432126182271285, + 4.34975329986528, + 4.3552531704587985, + 4.362498144166296, + 4.369655079689187, + 4.374962723622944, + 4.380062224657339, + 4.384569588396266, + 4.389488428067001, + 4.394214372064373, + 4.4022843966893, + 4.408861479172073, + 4.415180636851599, + 4.42458531775938, + 4.43362118765117, + 4.441255650880535, + 4.451402488100907, + 4.46075925327342, + 4.469749086478384, + 4.474660887008643, + 4.479968303204382, + 4.487812683470877, + 4.4948239507857455, + 4.500517129186305, + 4.507555673139783, + 4.516278980075478, + 4.524660196543107, + 4.533104894717887, + 4.5410223498269895, + 4.549021473363187, + 4.556902984211689, + 4.564475416203388, + 4.570966576352275, + 4.577399259632577, + 4.583579680823457, + 4.589909889418616, + 4.595011462382592, + 4.598736503073471, + 4.599138993149021, + 4.599564914986314, + 4.599581977143714, + 4.601166997647882, + 4.60293691930875, + 4.60478253031625, + 4.606555764421495, + 4.6062986756206525, + 4.605992845204157, + 4.6045813610785045, + 4.6040095429969945, + 4.602907207977505, + 4.602401042958779, + 4.603091198136867, + 4.603362131543264, + 4.604210675404313, + 4.605218099898262, + 4.607954645000291, + 4.609207404019887, + 4.610022799940676, + 4.613943474452807, + 4.61653392643505, + 4.619414948927793, + 4.621986911714939, + 4.624654091647686, + 4.6283931468771895, + 4.633750278372202, + 4.638697326279175, + 4.6446307644643055, + 4.649809950171588, + 4.6545232854589775, + 4.65905178406843, + 4.66889289057555, + 4.68423042427847, + 4.696613544895, + 4.711903209801079, + 4.728887397652017, + 4.74246044088135, + 4.756873756925219 + ], + "in_ema_200": [ + 3.86, + 3.860348258706468, + 3.8605209128486924, + 3.8602062768999494, + 3.859905716930796, + 3.859309640145415, + 3.8582219820345154, + 3.8583391762431276, + 3.858554706827773, + 3.8590666002921736, + 3.859401260985784, + 3.8598052285381645, + 3.8600061715377847, + 3.8608021300299464, + 3.8615901685371115, + 3.8620718584024143, + 3.862648257821296, + 3.8632189219225768, + 3.8637341565303123, + 3.8639955082066275, + 3.8645527668314372, + 3.864208958206249, + 3.864465585487779, + 3.864570405532677, + 3.8650373666716553, + 3.865982268495818, + 3.8680122956749643, + 3.870420133528945, + 3.8744865998619904, + 3.8788777779728165, + 3.8829685463511967, + 3.887516123004419, + 3.891918947651141, + 3.8963774655849606, + 3.9000951027433195, + 3.9029299773428887, + 3.905885897966343, + 3.9085636502253847, + 3.9113142606709035, + 3.9143857605647256, + 3.9174266982705492, + 3.9207358853524346, + 3.9238131402245497, + 3.9268597756452013, + 3.92997559877311, + 3.9331101699295963, + 3.9363628050546753, + 3.9401303393327387, + 3.945502176752314, + 3.950621558078162, + 3.955789502773902, + 3.9610552788657043, + 3.9669651765884337, + 3.9724680106522308, + 3.9792096224865374, + 3.985834402362294, + 3.992094756567644, + 3.9984420724226926, + 4.005273494587641, + 4.011987191158908, + 4.018385328560312, + 4.0247695541467765, + 4.030692245150291, + 4.035660481516955, + 4.040430028964548, + 4.045102366984802, + 4.04972821407948, + 4.0541090278697345, + 4.058943763910833, + 4.0637801443694315, + 4.068170391689139, + 4.072516954955915, + 4.076720766349388, + 4.081032002505116, + 4.085300340788647, + 4.090421730432541, + 4.095193653512815, + 4.099918094771393, + 4.105441297808494, + 4.110909543601445, + 4.116057707346704, + 4.121868078417882, + 4.127521132363973, + 4.133117937017068, + 4.1377137784397835, + 4.142413143828443, + 4.147762266775424, + 4.152924831285122, + 4.157771350376812, + 4.162967655348187, + 4.1686097682302945, + 4.174195740685715, + 4.17982563381322, + 4.185349756859855, + 4.190918415995578, + 4.1964814168314435, + 4.2019890644251605, + 4.207242904580134, + 4.212494218962422, + 4.217693281460309, + 4.222940114480605, + 4.22788598398826, + 4.232484133401313, + 4.236230559934633, + 4.239949658840756, + 4.243532249300053, + 4.247477202043336, + 4.251445588092656, + 4.255411303634022, + 4.259337559319256, + 4.26272723534593, + 4.266068257879802, + 4.269092454318809, + 4.272285564226085, + 4.275306603388015, + 4.278437880966243, + 4.281836509016331, + 4.285101817384327, + 4.28848388885314, + 4.291881064088432, + 4.29569319280397, + 4.299118136159155, + 4.302410493013293, + 4.306466109998237, + 4.310182865122632, + 4.313962140096537, + 4.317654059100551, + 4.32135899383587, + 4.325325571011632, + 4.3297004409518145, + 4.3339810335791595, + 4.338518535732601, + 4.342878550302426, + 4.347128514976034, + 4.351336191443934, + 4.356895035310164, + 4.363891104610561, + 4.370220546355729, + 4.377347705098458, + 4.384986036391012, + 4.391851846974186, + 4.398997599740612 + ], + "in_macd": [ + 0.0, + 0.0027920227920228413, + 0.0035676301328724236, + 0.0002417654553856785, + -0.0022789748526785836, + -0.006621105010248041, + -0.013936208637856051, + -0.009935948418599683, + -0.005890890430081175, + -0.0002613904056856242, + 0.0027721083644900446, + 0.005699526393949661, + 0.0063326940649628405, + 0.01154292293467396, + 0.01549346779915206, + 0.01601889790324096, + 0.017045728920367154, + 0.017655972834977884, + 0.017534016097592975, + 0.015244346105652173, + 0.015669882766033094, + 0.008645219092359824, + 0.007829368988001573, + 0.005904365413498702, + 0.0072405664259136415, + 0.012073879852439795, + 0.02449799857860757, + 0.037143698451489904, + 0.060117466745611026, + 0.08035939385074231, + 0.09324455732227532, + 0.10626575881909073, + 0.11445882826737552, + 0.12037124645885378, + 0.11804768525321663, + 0.10810133177013004, + 0.10027326187004615, + 0.09100314144268751, + 0.08350087453871424, + 0.07946347597248238, + 0.0753947052898507, + 0.07374088546397317, + 0.07000936411362435, + 0.06628797998883762, + 0.06341466786840488, + 0.060839683524836374, + 0.05932549711862389, + 0.061850559083914014, + 0.0762864274717181, + 0.08513177817473583, + 0.09188945433037965, + 0.09733333787875686, + 0.1060733225633399, + 0.10892005332689347, + 0.1202795141436166, + 0.12740980949411274, + 0.12915109719613582, + 0.1302401277638614, + 0.1339966032483897, + 0.13501382360523095, + 0.1322778700545486, + 0.12902573698715347, + 0.12181650752424034, + 0.10760054133507246, + 0.09403987789529644, + 0.08194488656333121, + 0.07153490889226699, + 0.060968289248073404, + 0.05598340731318707, + 0.05183874588484816, + 0.044809865895296674, + 0.03879225489612903, + 0.03283780462731034, + 0.028994998238608183, + 0.025653825162119226, + 0.02992323286387677, + 0.030534042512104342, + 0.030664630783370228, + 0.03719811583027699, + 0.04189303299431835, + 0.042964058886437506, + 0.04903322095135909, + 0.05243175851274806, + 0.054496917473805695, + 0.04791552443789637, + 0.043409697706765726, + 0.044968839752669076, + 0.04460897850940082, + 0.041696734190493245, + 0.04213076802393623, + 0.04597930429772834, + 0.048470558594314817, + 0.05066774576578048, + 0.051412918099369875, + 0.052208561174411194, + 0.05263581929674377, + 0.052370727292339936, + 0.04997077512601322, + 0.04791986359825362, + 0.04576692877054178, + 0.0443563168255201, + 0.04075134944038261, + 0.035069379558119174, + 0.02375650424229292, + 0.014702183077560882, + 0.006643074665561244, + 0.00344413702464319, + 0.0014011615279168055, + 7.972874241435335e-05, + -0.0009564904341745617, + -0.00574604687812208, + -0.009552724469497065, + -0.014699805494426954, + -0.016969458086672162, + -0.0196790781166456, + -0.020452950469284303, + -0.018433016267286106, + -0.017438104670081778, + -0.01526330949084631, + -0.012994586094113636, + -0.007471289004433501, + -0.005858776595089488, + -0.005318389076713004, + 0.0015473662619198691, + 0.00451572310829107, + 0.007587618379855776, + 0.009509044950115175, + 0.011304931351883596, + 0.01497629612418816, + 0.021271795064036425, + 0.02555491480250449, + 0.031020550896147192, + 0.03388826520431554, + 0.03521438592775983, + 0.035852065857207016, + 0.04711119325655044, + 0.06736137918758534, + 0.07767293364423544, + 0.09176691011432592, + 0.10643008928474718, + 0.1111214109791252, + 0.11632262984532904 + ], + "in_signal": [ + 0.0, + 0.0005584045584045683, + 0.0011602496732981394, + 0.0009765528297156473, + 0.00032544729323680114, + -0.0010638631674601674, + -0.0036383322615393446, + -0.004897855492951412, + -0.005096462480377365, + -0.004129448065439017, + -0.002749136779453205, + -0.0010594041447726317, + 0.00041901549717446285, + 0.0026437969846743624, + 0.005213731147569903, + 0.007374764498704113, + 0.009308957383036722, + 0.010978360473424955, + 0.01228949159825856, + 0.012880462499737283, + 0.013438346552996448, + 0.012479721060869123, + 0.011549650646295614, + 0.010420593599736232, + 0.009784588164971715, + 0.010242446502465332, + 0.01309355691769378, + 0.017903585224453004, + 0.02634636152868461, + 0.03714896799309615, + 0.048368085858931986, + 0.05994762045096374, + 0.0708498620142461, + 0.08075413890316764, + 0.08821284817317744, + 0.09219054489256798, + 0.09380708828806361, + 0.09324629891898839, + 0.09129721404293356, + 0.08893046642884332, + 0.0862233142010448, + 0.08372682845363048, + 0.08098333558562926, + 0.07804426446627094, + 0.07511834514669774, + 0.07226261282232546, + 0.06967518968158515, + 0.06811026356205092, + 0.06974549634398436, + 0.07282275271013466, + 0.07663609303418366, + 0.0807755420030983, + 0.08583509811514663, + 0.090452089157496, + 0.09641757415472012, + 0.10261602122259864, + 0.10792303641730608, + 0.11238645468661715, + 0.11670848439897166, + 0.12036955224022353, + 0.12275121580308855, + 0.12400612003990155, + 0.12356819753676931, + 0.12037466629642994, + 0.11510770861620324, + 0.10847514420562884, + 0.10108709714295648, + 0.09306333556397987, + 0.08564734991382132, + 0.07888562910802668, + 0.07207047646548069, + 0.06541483215161037, + 0.058899426646750366, + 0.052918540965121934, + 0.04746559780452139, + 0.04395712481639247, + 0.041272508355534844, + 0.039150932841101924, + 0.03876036943893694, + 0.03938690215001322, + 0.04010233349729808, + 0.04188851098811029, + 0.04399716049303785, + 0.04609711188919142, + 0.046460794398932415, + 0.04585057506049908, + 0.04567422799893309, + 0.045461178101026636, + 0.04470828931891996, + 0.04419278505992322, + 0.04455008890748425, + 0.04533418284485037, + 0.046400895429036394, + 0.04740329996310309, + 0.04836435220536472, + 0.04921864562364053, + 0.04984906195738042, + 0.04987340459110698, + 0.04948269639253631, + 0.048739542868137406, + 0.04786289765961395, + 0.046440588015767684, + 0.044166346324237986, + 0.04008437790784898, + 0.03500793894179136, + 0.02933496608654534, + 0.024156800274164912, + 0.019605672524915293, + 0.015700483768415104, + 0.01236908892789717, + 0.008746061766693323, + 0.005086304519455246, + 0.0011290825166788065, + -0.0024906256039913875, + -0.00592831610652223, + -0.008833242979074646, + -0.010753197636716939, + -0.012090179043389907, + -0.01272480513288119, + -0.012778761325127678, + -0.011717266860988843, + -0.010545568807808972, + -0.00950013286158978, + -0.00729063303688785, + -0.004929361807852066, + -0.0024259657703104972, + -3.896362622536273e-05, + 0.0022298153693964293, + 0.004779111520354776, + 0.008077648229091105, + 0.011573101543773782, + 0.015462591414248465, + 0.019147726172261882, + 0.02236105812336147, + 0.02505925967013058, + 0.029469646387414554, + 0.03704799294744871, + 0.04517298108680606, + 0.054491766892310035, + 0.06487943137079746, + 0.074127827292463, + 0.08256678780303622 + ], + "in_upper_bb": [ + NaN, + 3.9269974746830583, + 3.9125674285631358, + 3.9218371036346364, + 3.916555624835662, + 3.919173309402351, + 3.9330328070573257, + 3.9335489429116417, + 3.936135483953492, + 3.9470843553843236, + 3.949489059465594, + 3.952668668724417, + 3.9511626497525247, + 3.963256060918807, + 3.9722496253937503, + 3.9732557433540325, + 3.9755041775706967, + 3.9772276539614215, + 3.977860796284737, + 3.975857226870791, + 3.979915331368289, + 3.9793712992664143, + 3.980073159117287, + 3.9793964045191537, + 3.980865424436152, + 3.9847428907514773, + 4.005713977081447, + 4.050829053188943, + 4.145357199079048, + 4.224510045415412, + 4.279770671142862, + 4.338736967332594, + 4.385481896209257, + 4.42878101527308, + 4.454101977385742, + 4.464316499422055, + 4.474471277800115, + 4.480001093676952, + 4.484053941835494, + 4.486696189948445, + 4.4884668590698835, + 4.476440766723458, + 4.4640851861031985, + 4.439597979433866, + 4.410878617466873, + 4.379362507480293, + 4.365757586620621, + 4.361309216064438, + 4.411359255072206, + 4.44146899886443, + 4.472110752297999, + 4.498731677183085, + 4.541040942072542, + 4.56896896860418, + 4.628273744775295, + 4.674538426714866, + 4.7073448187318805, + 4.73538116664946, + 4.768712412078529, + 4.79674793418589, + 4.814164416104637, + 4.829622071364231, + 4.8319315073931, + 4.820245513573578, + 4.803659828997543, + 4.780833048855058, + 4.751769000156194, + 4.726605861739876, + 4.724765814374832, + 4.720519055009332, + 4.7176807283812705, + 4.716177326402099, + 4.717837923014131, + 4.718221068053567, + 4.709412125830255, + 4.7033748479028015, + 4.699178580318409, + 4.69257635095817, + 4.685692796897738, + 4.679823987405361, + 4.674527285511851, + 4.684965751699622, + 4.699072917875014, + 4.7175423641978895, + 4.719632008168608, + 4.7222816281972495, + 4.733762296952212, + 4.739184715523112, + 4.742930233191282, + 4.751298950613882, + 4.763905316729859, + 4.772808928042681, + 4.778060054882425, + 4.780041184465478, + 4.778510648194638, + 4.787607435717355, + 4.790669162425849, + 4.786871969725372, + 4.791392989280078, + 4.795220781181376, + 4.797382329291165, + 4.798637172882587, + 4.798637172882588, + 4.803822548186926, + 4.801503409096263, + 4.8030107432803515, + 4.804264316996392, + 4.804944278645242, + 4.804390384048329, + 4.804827200754794, + 4.805397443805611, + 4.804232160133095, + 4.8028664022878, + 4.797828702798084, + 4.790334706213948, + 4.778602146010517, + 4.763963922118327, + 4.75190129393694, + 4.737070677336229, + 4.720165448538441, + 4.702128867713561, + 4.6844610241562545, + 4.672808254412667, + 4.691327357977407, + 4.699059938949667, + 4.707681111783049, + 4.713594437904372, + 4.719560000625887, + 4.731054285781993, + 4.752695767093392, + 4.7700266447029325, + 4.791617479405466, + 4.803923367873858, + 4.813753337000567, + 4.81920981441691, + 4.859583809848194, + 4.943158932007525, + 4.986629774488181, + 5.045920104305222, + 5.109673855363344, + 5.147349930558899, + 5.184254945389579 + ], + "in_lower_bb": [ + NaN, + 3.8280025253169416, + 3.8425659047701974, + 3.808962896365364, + 3.800084375164338, + 3.7780266905976485, + 3.7359957643712454, + 3.7443510570883585, + 3.7508867382687296, + 3.753235644615676, + 3.7585654859889512, + 3.7630479979422495, + 3.7679604271705527, + 3.767358224795479, + 3.7683237079395826, + 3.7722817566459677, + 3.7755899400763617, + 3.7788056793719114, + 3.782065519504737, + 3.785072773129209, + 3.7870146686317114, + 3.781058700733587, + 3.781586840882714, + 3.786873595480847, + 3.793554575563847, + 3.805677109248523, + 3.816706022918552, + 3.795590946811056, + 3.740972800920951, + 3.702399954584589, + 3.6868693288571377, + 3.671903032667406, + 3.670158103790743, + 3.666858984726919, + 3.674538022614259, + 3.691823500577945, + 3.7096687221998863, + 3.729638906323048, + 3.752586058164505, + 3.7829438100515542, + 3.8111731409301166, + 3.8651992332765417, + 3.911554813896802, + 3.971542020566134, + 4.033111382533129, + 4.093127492519706, + 4.12573241337938, + 4.150680783935563, + 4.1207207449277945, + 4.105031001135568, + 4.092389247702002, + 4.080268322816916, + 4.060459057927457, + 4.050531031395819, + 4.029226255224706, + 4.028961573285134, + 4.0376551812681205, + 4.05511883335054, + 4.071787587921471, + 4.0897520658141095, + 4.115835583895363, + 4.1413779286357695, + 4.1780684926069, + 4.219754486426423, + 4.263840171002456, + 4.313166951144943, + 4.367230999843806, + 4.4098941382601256, + 4.417734185625168, + 4.430480944990668, + 4.436819271618728, + 4.4403226735979, + 4.432662076985868, + 4.431278931946433, + 4.426087874169745, + 4.427625152097199, + 4.427321419681589, + 4.42792364904183, + 4.431807203102261, + 4.435176012594639, + 4.437802714488149, + 4.43136424830038, + 4.424257082124985, + 4.42178763580211, + 4.427697991831392, + 4.435048371802749, + 4.4405677030477895, + 4.452805284476889, + 4.459059766808719, + 4.464191049386117, + 4.474084683270141, + 4.4876810719573195, + 4.506929945117576, + 4.527448815534521, + 4.552479351805362, + 4.558382564282645, + 4.573320837574152, + 4.5931180302746295, + 4.596597010719922, + 4.600769218818625, + 4.610277670708835, + 4.611022827117412, + 4.611022827117413, + 4.597737451813074, + 4.601556590903737, + 4.599049256719649, + 4.5937956830036075, + 4.591085721354758, + 4.59263961595167, + 4.589202799245207, + 4.575632556194388, + 4.5636478398669045, + 4.5480135977122, + 4.538551297201916, + 4.529135293786051, + 4.524867853989484, + 4.526506077881672, + 4.526568706063061, + 4.53039932266377, + 4.536794551461559, + 4.547831132286439, + 4.557488975843745, + 4.563141745587332, + 4.554722642022593, + 4.553990061050333, + 4.554368888216952, + 4.552955562095629, + 4.551359999374113, + 4.546865714218007, + 4.536724232906608, + 4.535383355297068, + 4.532942520594534, + 4.541306632126141, + 4.5494766629994325, + 4.5634301855830905, + 4.555056190151807, + 4.515481067992474, + 4.51101022551182, + 4.497869895694776, + 4.485626144636656, + 4.487950069441102, + 4.49805505461042 + ], + "out_sma_10": [ + 5.18, + 5.2425, + 5.2883, + 5.328725, + 5.35698, + 5.379133333333333, + 5.3956857142857135, + 5.401225, + 5.4055333333333335, + 5.41248, + 5.44195, + 5.46045, + 5.47246, + 5.47846, + 5.48296, + 5.48597, + 5.48897, + 5.49497, + 5.50197, + 5.49897, + 5.48897, + 5.4869699999999995, + 5.48797, + 5.48397, + 5.48247, + 5.483969999999999, + 5.47047, + 5.45347, + 5.43647, + 5.42397, + 5.4215, + 5.4094999999999995, + 5.3925 + ], + "out_sma_50": [ + 5.18, + 5.2425, + 5.2883, + 5.328725, + 5.35698, + 5.379133333333333, + 5.3956857142857135, + 5.401225, + 5.4055333333333335, + 5.41248, + 5.418136363636363, + 5.424125, + 5.429961538461539, + 5.435678571428572, + 5.440966666666666, + 5.44590625, + 5.450558823529412, + 5.453305555555556, + 5.456289473684211, + 5.455724999999999, + 5.451866666666667, + 5.452690909090909, + 5.455182608695652, + 5.4558, + 5.457568, + 5.4605461538461535, + 5.457933333333334, + 5.453364285714286, + 5.449455172413793, + 5.445139999999999, + 5.442070967741935, + 5.43919375, + 5.436187878787879 + ], + "out_sma_200": [ + 5.18, + 5.2425, + 5.2883, + 5.328725, + 5.35698, + 5.379133333333333, + 5.3956857142857135, + 5.401225, + 5.4055333333333335, + 5.41248, + 5.418136363636363, + 5.424125, + 5.429961538461539, + 5.435678571428572, + 5.440966666666666, + 5.44590625, + 5.450558823529412, + 5.453305555555556, + 5.456289473684211, + 5.455724999999999, + 5.451866666666667, + 5.452690909090909, + 5.455182608695652, + 5.4558, + 5.457568, + 5.4605461538461535, + 5.457933333333334, + 5.453364285714286, + 5.449455172413793, + 5.445139999999999, + 5.442070967741935, + 5.43919375, + 5.436187878787879 + ], + "out_ema_10": [ + 5.18, + 5.202727272727272, + 5.234940495867768, + 5.2740422238918105, + 5.309670910456935, + 5.342439835828401, + 5.370178047495964, + 5.382872947951243, + 5.39325968468738, + 5.408121560198765, + 5.4202267310717165, + 5.432912779967768, + 5.4451104563372645, + 5.456908555185034, + 5.467470636060482, + 5.477021429504031, + 5.485744805957844, + 5.488336659420054, + 5.492275448616407, + 5.483679912504333, + 5.46386538295809, + 5.464980767874801, + 5.473166082806655, + 5.472590431387262, + 5.47757398931685, + 5.488015082168332, + 5.470194158137726, + 5.444704311203593, + 5.42566716371203, + 5.406454952128025, + 5.396190415377475, + 5.387792158036116, + 5.379102674756822 + ], + "out_ema_50": [ + 5.18, + 5.184901960784313, + 5.192548942714341, + 5.202645062607896, + 5.213129569956607, + 5.223983312311249, + 5.234611417710808, + 5.242665871918227, + 5.250404465176335, + 5.259212133208636, + 5.26766263778869, + 5.276381750032271, + 5.285151093168261, + 5.293968697357741, + 5.302636591579006, + 5.311160646811202, + 5.319546503798998, + 5.326623111493155, + 5.333814362022835, + 5.338174583119979, + 5.339606952409392, + 5.3447204052560835, + 5.351201957991139, + 5.355860704736585, + 5.361513226119465, + 5.368316629016741, + 5.369166957290594, + 5.367630998181159, + 5.366547429625035, + 5.364722040227975, + 5.3641447053170745, + 5.363590010990915, + 5.362664912520683 + ], + "out_ema_200": [ + 5.18, + 5.181243781094527, + 5.183220459889607, + 5.185874982676776, + 5.188702097277007, + 5.191699091333953, + 5.194717010823167, + 5.197157637581146, + 5.199573979495762, + 5.202314536913715, + 5.205024840029001, + 5.207860413760056, + 5.210767275314683, + 5.213744715361304, + 5.216742280382585, + 5.219759770130022, + 5.222796986347634, + 5.225555225289448, + 5.228385521555225, + 5.23054088949995, + 5.231975308509901, + 5.234343713400349, + 5.237086562023232, + 5.239404108669767, + 5.241997102613352, + 5.244912554328643, + 5.246356210504477, + 5.247188487016871, + 5.248111984658494, + 5.248827288293733, + 5.249833981942552, + 5.250830658739144, + 5.251717915866118 + ], + "out_macd": [ + 0.0, + 0.009971509971510528, + 0.02364523989253353, + 0.03968083752418927, + 0.05338757826096607, + 0.06510553663580865, + 0.07395116742366703, + 0.07565129220134903, + 0.07612117580550137, + 0.07841386323547095, + 0.07929259141296363, + 0.08029794720544015, + 0.08096826359891196, + 0.08136844580349667, + 0.08115356353297543, + 0.08045924194173448, + 0.07939720374983139, + 0.07566600911230204, + 0.07267813856594962, + 0.06432378826819818, + 0.051437345291120984, + 0.04835722791259922, + 0.048583834206777254, + 0.04501682963148301, + 0.044102318016861375, + 0.045675252586410586, + 0.034820141464702914, + 0.02113228925863897, + 0.010965085515898032, + 0.001278927762856874, + -0.003931354553775357, + -0.007968682812632188, + -0.011838741330965519 + ], + "out_signal": [ + 0.0, + 0.001994301994302106, + 0.006324489573948391, + 0.012995759163996569, + 0.02107412298339047, + 0.029880405713874104, + 0.03869455805583269, + 0.04608590488493596, + 0.052092959069049045, + 0.05735713990233343, + 0.061744230204459474, + 0.06545497360465562, + 0.06855763160350689, + 0.07111979444350484, + 0.07312654826139896, + 0.07459308699746607, + 0.07555391034793914, + 0.07557633010081172, + 0.0749966917938393, + 0.07286211108871109, + 0.06857715792919307, + 0.0645331719258743, + 0.06134330438205489, + 0.05807800943194052, + 0.055282871148924696, + 0.05336134743642188, + 0.049653106242078096, + 0.043948942845390276, + 0.03735217137949183, + 0.03013752265616484, + 0.023323747214176804, + 0.017065261208815005, + 0.011284460700858902 + ], + "out_upper_bb": [ + NaN, + 5.419276695296636, + 5.490281880375444, + 5.559689665407216, + 5.593571225534677, + 5.616954296805158, + 5.62978786943944, + 5.62021490844329, + 5.612004227165855, + 5.612038975966729, + 5.6111367837960575, + 5.612763107111331, + 5.615407928530863, + 5.618914160490581, + 5.622225828668271, + 5.625422614620796, + 5.628558683906093, + 5.6275565101107565, + 5.627617306212468, + 5.622559678649254, + 5.578649145843769, + 5.55802509573274, + 5.553395764657042, + 5.553194040077834, + 5.554959854852313, + 5.56088153022468, + 5.566461736448524, + 5.582773175909321, + 5.592608144103326, + 5.601657064498233, + 5.603787301971571, + 5.602955655239999, + 5.600144833475322 + ], + "out_lower_bb": [ + NaN, + 5.065723304703363, + 5.086318119624555, + 5.097760334592785, + 5.120388774465323, + 5.141312369861508, + 5.161583559131987, + 5.18223509155671, + 5.199062439500812, + 5.212921024033272, + 5.225135943476669, + 5.2354868928886695, + 5.244515148392215, + 5.2524429823665635, + 5.259707504665061, + 5.266389885379204, + 5.272558963152731, + 5.279054601000355, + 5.284961641155954, + 5.2888903213507445, + 5.35227085415623, + 5.3893949042672595, + 5.407034235342957, + 5.409235959922167, + 5.410470145147689, + 5.409058469775319, + 5.392978263551475, + 5.365666824090678, + 5.345831855896674, + 5.321282935501768, + 5.306682698028429, + 5.29351434476, + 5.280325166524677 + ], + "overall_sma_10": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8534300000000004, + 3.8539299999999996, + 3.8541600000000003, + 3.86527, + 3.8762699999999994, + 3.88727, + 3.9042699999999995, + 3.9092700000000002, + 3.9127699999999996, + 3.9107699999999994, + 3.9135, + 3.9065, + 3.9074999999999998, + 3.901, + 3.8981500000000002, + 3.90315, + 3.9181500000000007, + 3.9371500000000004, + 3.9735600000000004, + 4.01614, + 4.053140000000001, + 4.10414, + 4.14814, + 4.194640000000001, + 4.23049, + 4.25299, + 4.2659899999999995, + 4.2724899999999995, + 4.2630799999999995, + 4.253500000000001, + 4.2465, + 4.2375, + 4.2275, + 4.2165, + 4.213500000000001, + 4.2195, + 4.2255, + 4.2395, + 4.269, + 4.293, + 4.318, + 4.3415, + 4.3740000000000006, + 4.4030000000000005, + 4.444000000000001, + 4.484, + 4.5195, + 4.551, + 4.5714999999999995, + 4.5935, + 4.612, + 4.6295, + 4.636, + 4.637, + 4.6235, + 4.61, + 4.5995, + 4.5855, + 4.571, + 4.5575, + 4.5425, + 4.526999999999999, + 4.5145, + 4.5125, + 4.512, + 4.521, + 4.527, + 4.535, + 4.5465, + 4.5575, + 4.56983, + 4.58933, + 4.608829999999999, + 4.62683, + 4.635330000000001, + 4.63633, + 4.64733, + 4.65699, + 4.6554899999999995, + 4.65799, + 4.66816, + 4.6711599999999995, + 4.67616, + 4.68066, + 4.69566, + 4.70966, + 4.71666, + 4.723, + 4.7325, + 4.738, + 4.7395000000000005, + 4.7385, + 4.7335, + 4.7209, + 4.7074, + 4.6924, + 4.6814, + 4.67303, + 4.664530000000001, + 4.65603, + 4.64153, + 4.629379999999999, + 4.61738, + 4.61548, + 4.61207, + 4.61107, + 4.60907, + 4.60544, + 4.602939999999999, + 4.60093, + 4.60843, + 4.61257, + 4.61857, + 4.6305700000000005, + 4.640980000000001, + 4.65098, + 4.65748, + 4.6654800000000005, + 4.67498, + 4.68849, + 4.69698, + 4.71199, + 4.72666, + 4.73266, + 4.7416599999999995, + 4.76366, + 4.801159999999999, + 4.83216, + 4.86881, + 4.90681, + 4.938319999999999, + 4.970319999999999, + 5.01065, + 5.06415, + 5.12514, + 5.179139999999999, + 5.22014, + 5.26913, + 5.30998, + 5.33948, + 5.37598, + 5.41248, + 5.44195, + 5.46045, + 5.47246, + 5.47846, + 5.48296, + 5.48597, + 5.48897, + 5.49497, + 5.50197, + 5.49897, + 5.48897, + 5.48697, + 5.48797, + 5.48397, + 5.48247, + 5.48397, + 5.470470000000001, + 5.45347, + 5.43647, + 5.42397, + 5.4215, + 5.4094999999999995, + 5.3925 + ], + "overall_sma_50": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.0769139999999995, + 4.0887139999999995, + 4.10226, + 4.1160820000000005, + 4.1324819999999995, + 4.149382, + 4.166682, + 4.181882, + 4.197982, + 4.213382, + 4.2286280000000005, + 4.243828000000001, + 4.258628000000001, + 4.270428000000001, + 4.281928, + 4.293927999999999, + 4.305728, + 4.317127999999999, + 4.3296280000000005, + 4.342728, + 4.3544279999999995, + 4.367928, + 4.380027999999999, + 4.392728, + 4.404698, + 4.417498, + 4.427498, + 4.436698, + 4.444216, + 4.451, + 4.457766, + 4.464966, + 4.472166, + 4.479166, + 4.485666, + 4.494166, + 4.503766, + 4.513598, + 4.522698, + 4.531898, + 4.542097999999999, + 4.551698, + 4.561898, + 4.571998, + 4.582098, + 4.592198, + 4.601998, + 4.610297999999999, + 4.615398, + 4.6208979999999995, + 4.626398, + 4.631098, + 4.633798, + 4.635578, + 4.634778000000001, + 4.633878, + 4.634378, + 4.634704, + 4.634004, + 4.633404, + 4.6323039999999995, + 4.631074, + 4.630074, + 4.631274, + 4.632492, + 4.634092, + 4.636292, + 4.638692000000001, + 4.640392, + 4.64209, + 4.645490000000001, + 4.648188, + 4.650888, + 4.654888000000001, + 4.658288, + 4.660088, + 4.662388, + 4.664788000000001, + 4.666088, + 4.668288, + 4.67092, + 4.67272, + 4.674454, + 4.676054000000001, + 4.6795539999999995, + 4.685554, + 4.693154, + 4.699822, + 4.7087520000000005, + 4.718052, + 4.724952, + 4.732552, + 4.741352, + 4.752752, + 4.76545, + 4.77945, + 4.79385, + 4.809048000000001, + 4.824248, + 4.838348, + 4.852248, + 4.867348, + 4.8830420000000005, + 4.900662, + 4.918462, + 4.936662, + 4.954162, + 4.971636, + 4.989135999999999, + 5.006136000000001, + 5.024336, + 5.041266, + 5.05736, + 5.07496, + 5.093642, + 5.111242000000001, + 5.128842, + 5.147342, + 5.162642, + 5.176644, + 5.189944, + 5.203546, + 5.217946, + 5.230745999999999, + 5.243946000000001 + ], + "overall_sma_200": [ + 3.86, + 3.8775, + 3.8775666666666666, + 3.8654, + 3.85832, + 3.8486, + 3.8345142857142855, + 3.83895, + 3.843511111111111, + 3.85016, + 3.8540272727272726, + 3.857858333333333, + 3.8595615384615387, + 3.865307142857143, + 3.8702866666666664, + 3.87276875, + 3.8755470588235292, + 3.8780166666666664, + 3.879963157894737, + 3.880465, + 3.882347619047619, + 3.879968181818182, + 3.880404347826087, + 3.8801791666666667, + 3.8814319999999998, + 3.8844538461538463, + 3.891325925925926, + 3.899135714285714, + 3.9122379310344826, + 3.9256900000000003, + 3.937441935483871, + 3.950021875, + 3.961536363636364, + 3.9726676470588234, + 3.981162857142857, + 3.986825, + 3.9925864864864864, + 3.997386842105263, + 4.002197435897436, + 4.0076425, + 4.012821951219512, + 4.018469047619048, + 4.023388372093023, + 4.028084090909091, + 4.032793333333333, + 4.03740652173913, + 4.04214255319149, + 4.047827083333334, + 4.05664693877551, + 4.064714, + 4.072660784313726, + 4.080590384615385, + 4.089541509433962, + 4.097512962962963, + 4.107558181818182, + 4.117155357142857, + 4.125889473684211, + 4.134581034482759, + 4.143910169491526, + 4.152845, + 4.161077049180328, + 4.169124193548387, + 4.176280952380953, + 4.1818078125, + 4.1869338461538455, + 4.191828787878788, + 4.196577611940299, + 4.200892647058824, + 4.2058072463768115, + 4.210652857142857, + 4.214798591549296, + 4.218829166666667, + 4.222612328767124, + 4.2264959459459455, + 4.230276, + 4.235140789473684, + 4.239489610389611, + 4.243726923076923, + 4.248932911392405, + 4.25400875, + 4.25862962962963, + 4.264012195121952, + 4.269144578313253, + 4.274154761904762, + 4.277929411764706, + 4.281790697674419, + 4.286367816091954, + 4.290688636363637, + 4.294613483146067, + 4.298895555555555, + 4.303632967032967, + 4.308267391304348, + 4.312909677419355, + 4.3174, + 4.321901052631579, + 4.326360416666667, + 4.330727835051547, + 4.334802040816327, + 4.338844444444444, + 4.3428059999999995, + 4.346788118811881, + 4.35044705882353, + 4.353743689320389, + 4.356198076923077, + 4.358615238095238, + 4.360892452830188, + 4.36350093457944, + 4.366119444444444, + 4.3687238532110095, + 4.371280909090909, + 4.3733414414414415, + 4.375351785714286, + 4.377074336283186, + 4.3789421052631585, + 4.380654782608696, + 4.3824594827586205, + 4.384489743589744, + 4.386400847457627, + 4.388405882352941, + 4.390418333333333, + 4.392770247933885, + 4.394795901639345, + 4.396708130081302, + 4.399234677419354, + 4.4014808, + 4.403770634920635, + 4.405985039370079, + 4.40820390625, + 4.410620930232558, + 4.413346923076923, + 4.415992366412214, + 4.418825757575758, + 4.421516541353383, + 4.424117164179104, + 4.426679259259259, + 4.430233088235294, + 4.434829927007299, + 4.43892536231884, + 4.44358417266187, + 4.448594285714285, + 4.4530368794326245, + 4.45766338028169, + 4.462714685314685, + 4.468563888888889, + 4.474848965517242, + 4.4815280821917804, + 4.488252380952381, + 4.49502027027027, + 4.501731543624161, + 4.507986666666667, + 4.514158940397351, + 4.5204802631578955, + 4.526716993464053, + 4.532972077922079, + 4.539210967741936, + 4.545433974358975, + 4.551609554140128, + 4.557738607594937, + 4.563822012578616, + 4.569673125, + 4.575513664596273, + 4.580880864197531, + 4.585750920245399, + 4.591142682926829, + 4.596711515151515, + 4.601972289156627, + 4.607349700598802, + 4.612871428571428, + 4.617469822485207, + 4.621661176470589, + 4.625861988304093, + 4.629897674418604, + 4.634060115606936, + 4.6381747126436785, + 4.642185142857143 + ], + "overall_ema_10": [ + 3.86, + 3.8663636363636362, + 3.8684247933884297, + 3.861238467317806, + 3.8555587459872953, + 3.845457155807787, + 3.8281013092972795, + 3.83571925306141, + 3.8437702979593356, + 3.855812061966729, + 3.8625189597909597, + 3.869333694374421, + 3.871273022669981, + 3.8837688367299843, + 3.8939926845972597, + 3.8969031055795758, + 3.901102540928744, + 3.904538442578063, + 3.906440543927506, + 3.903451354122505, + 3.9064601988275043, + 3.8925583444952303, + 3.892093190950643, + 3.8889853380505257, + 3.89307891295043, + 3.905246383323079, + 3.9352015863552463, + 3.966983116108838, + 4.023731640452685, + 4.076834978552197, + 4.11559225517907, + 4.1563936633283305, + 4.187958451814088, + 4.2156023696660725, + 4.225492847908605, + 4.218130511925222, + 4.214834055211545, + 4.207591499718537, + 4.203483954315166, + 4.206486871712408, + 4.208943804128333, + 4.21640856701409, + 4.218879736647892, + 4.220901602711912, + 4.224374038582473, + 4.22812421338566, + 4.233919810951903, + 4.248661663506102, + 4.290723179232265, + 4.321500783008217, + 4.348500640643087, + 4.373318705980707, + 4.406351668529669, + 4.427015001524275, + 4.467557728519861, + 4.499819959698067, + 4.520761785207509, + 4.540623278806144, + 4.566873591750481, + 4.58744202961403, + 4.599725296956933, + 4.610684333873854, + 4.612378091351335, + 4.597400256560183, + 4.582418391731059, + 4.569251411416321, + 4.558478427522444, + 4.5460278043365445, + 4.544931839911718, + 4.544944232655042, + 4.537681644899579, + 4.53173952764511, + 4.525059613527817, + 4.522321501977304, + 4.520081228890521, + 4.534611914546789, + 4.5410461119019185, + 4.5463104551924785, + 4.566072190612028, + 4.582240883228023, + 4.590615268095655, + 4.610503401169172, + 4.624957328229322, + 4.636783268551263, + 4.629186310632852, + 4.625697890517787, + 4.6355710013327345, + 4.641212637454055, + 4.640992157916954, + 4.648084492841144, + 4.662978221415481, + 4.675163999339939, + 4.686952363096314, + 4.695688297078802, + 4.704654061246293, + 4.71289877738333, + 4.719644454222724, + 4.721527280727683, + 4.723976866049922, + 4.725981072222663, + 4.72943905909127, + 4.727722866529221, + 4.720864163523908, + 4.700525224701379, + 4.684066092937492, + 4.668781348767038, + 4.6635483762639405, + 4.660412307852315, + 4.658519160970076, + 4.656970222611879, + 4.64661200031881, + 4.637864363897208, + 4.62552538864317, + 4.619066227071684, + 4.611217822149559, + 4.6073600363041844, + 4.609658211521605, + 4.609720354881313, + 4.61249847217562, + 4.615662386325507, + 4.626451043357233, + 4.628896308201372, + 4.629096979437486, + 4.643806619539761, + 4.650387234168895, + 4.657589555229096, + 4.662573272460169, + 4.667559950194684, + 4.6770945047047405, + 4.693077322031151, + 4.705226899843669, + 4.720640190781183, + 4.730832883366422, + 4.7379541772998, + 4.743780690518018, + 4.774002383151106, + 4.826001949850904, + 4.857637958968922, + 4.89924923915639, + 4.94393119567341, + 4.967761887369154, + 4.993623362392944, + 5.027510023776044, + 5.077962746725854, + 5.132860429139335, + 5.19052216929582, + 5.241336320332943, + 5.286529716636044, + 5.324433404520399, + 5.345445512789418, + 5.362637237736796, + 5.38306683087556, + 5.399727407080003, + 5.416140605792729, + 5.431387768375869, + 5.445680901398438, + 5.458284373871449, + 5.469505396803913, + 5.479595324657747, + 5.483305265629065, + 5.488158853696508, + 5.480311789388051, + 5.46110964586295, + 5.462726073887867, + 5.471321333180982, + 5.471081090784439, + 5.476339074278178, + 5.48700469713669, + 5.469367479475473, + 5.444027937752659, + 5.425113767252175, + 5.406002173206326, + 5.395819959896084, + 5.387489058096795, + 5.378854683897377 + ], + "overall_ema_50": [ + 3.86, + 3.861372549019608, + 3.8620128412149177, + 3.8607142984221756, + 3.8595098161311103, + 3.857176097851459, + 3.85297311362199, + 3.853640834656422, + 3.854674527414994, + 3.8568441537908766, + 3.858250265406921, + 3.859887509900767, + 3.860676235002698, + 3.863786970884945, + 3.866775717124751, + 3.868470787041428, + 3.870491540490784, + 3.872433048706832, + 3.874102340914407, + 3.874725778525607, + 3.8765012381912696, + 3.874677660222985, + 3.875278536292672, + 3.875267613300802, + 3.876688491210575, + 3.8799556092023173, + 3.8874083304100697, + 3.896137415492028, + 3.911155556060968, + 3.9270239656272046, + 3.9412583199163342, + 3.9568952485470668, + 3.971526807427574, + 3.9859767365480616, + 3.9971149037422555, + 4.004482946732756, + 4.012150282155001, + 4.018536545599903, + 4.025064524203829, + 4.032709052666424, + 4.040053795699113, + 4.048286980181501, + 4.055412980958697, + 4.062259530725022, + 4.069229745206394, + 4.076122696374771, + 4.083333571026741, + 4.092418529025693, + 4.107617802397234, + 4.121436712107147, + 4.135105860651965, + 4.1488271994499275, + 4.164755544569538, + 4.178686699684459, + 4.1971695742066375, + 4.214731551688731, + 4.2304283535832905, + 4.246097829913357, + 4.263309679720677, + 4.279650476594376, + 4.294370065747538, + 4.308708494541752, + 4.320916004559723, + 4.32911537692993, + 4.336404969991501, + 4.3432126182271285, + 4.34975329986528, + 4.3552531704587985, + 4.362498144166296, + 4.369655079689187, + 4.374962723622944, + 4.380062224657339, + 4.384569588396266, + 4.389488428067001, + 4.394214372064373, + 4.4022843966893, + 4.408861479172073, + 4.415180636851599, + 4.42458531775938, + 4.43362118765117, + 4.441255650880535, + 4.451402488100907, + 4.46075925327342, + 4.469749086478384, + 4.474660887008643, + 4.479968303204382, + 4.487812683470877, + 4.4948239507857455, + 4.500517129186305, + 4.507555673139783, + 4.516278980075478, + 4.524660196543107, + 4.533104894717887, + 4.5410223498269895, + 4.549021473363187, + 4.556902984211689, + 4.564475416203388, + 4.570966576352275, + 4.577399259632577, + 4.583579680823457, + 4.589909889418616, + 4.595011462382592, + 4.598736503073471, + 4.599138993149021, + 4.599564914986314, + 4.599581977143714, + 4.601166997647882, + 4.60293691930875, + 4.60478253031625, + 4.606555764421495, + 4.6062986756206525, + 4.605992845204157, + 4.6045813610785045, + 4.6040095429969945, + 4.602907207977505, + 4.602401042958779, + 4.603091198136867, + 4.603362131543264, + 4.604210675404313, + 4.605218099898262, + 4.607954645000291, + 4.609207404019887, + 4.610022799940676, + 4.613943474452807, + 4.61653392643505, + 4.619414948927793, + 4.621986911714939, + 4.624654091647686, + 4.6283931468771895, + 4.633750278372202, + 4.638697326279175, + 4.6446307644643055, + 4.649809950171588, + 4.6545232854589775, + 4.65905178406843, + 4.66889289057555, + 4.68423042427847, + 4.696613544895, + 4.711903209801079, + 4.728887397652017, + 4.74246044088135, + 4.756873756925219, + 4.7734669429281515, + 4.794311376538812, + 4.817275636282388, + 4.842088356428177, + 4.866712342450602, + 4.891151074119206, + 4.914831424153747, + 4.935426270265364, + 4.955213475352997, + 4.975597260633272, + 4.995169917079026, + 5.014575018370044, + 5.0336112921594545, + 5.052293202270849, + 5.0704385668876775, + 5.08806842700973, + 5.105202998499545, + 5.1206852338525035, + 5.135952479583778, + 5.148071990188336, + 5.156959363122127, + 5.169235466529103, + 5.182598781567177, + 5.193869417584151, + 5.2058745384632035, + 5.218781419307784, + 5.2254958734525765, + 5.229594074493652, + 5.233923718631155, + 5.237299259076993, + 5.241718895975935, + 5.2459652137808, + 5.249652852456062 + ], + "overall_ema_200": [ + 3.86, + 3.860348258706468, + 3.8605209128486924, + 3.8602062768999494, + 3.859905716930796, + 3.859309640145415, + 3.8582219820345154, + 3.8583391762431276, + 3.858554706827773, + 3.8590666002921736, + 3.859401260985784, + 3.8598052285381645, + 3.8600061715377847, + 3.8608021300299464, + 3.8615901685371115, + 3.8620718584024143, + 3.862648257821296, + 3.8632189219225768, + 3.8637341565303123, + 3.8639955082066275, + 3.8645527668314372, + 3.864208958206249, + 3.864465585487779, + 3.864570405532677, + 3.8650373666716553, + 3.865982268495818, + 3.8680122956749643, + 3.870420133528945, + 3.8744865998619904, + 3.8788777779728165, + 3.8829685463511967, + 3.887516123004419, + 3.891918947651141, + 3.8963774655849606, + 3.9000951027433195, + 3.9029299773428887, + 3.905885897966343, + 3.9085636502253847, + 3.9113142606709035, + 3.9143857605647256, + 3.9174266982705492, + 3.9207358853524346, + 3.9238131402245497, + 3.9268597756452013, + 3.92997559877311, + 3.9331101699295963, + 3.9363628050546753, + 3.9401303393327387, + 3.945502176752314, + 3.950621558078162, + 3.955789502773902, + 3.9610552788657043, + 3.9669651765884337, + 3.9724680106522308, + 3.9792096224865374, + 3.985834402362294, + 3.992094756567644, + 3.9984420724226926, + 4.005273494587641, + 4.011987191158908, + 4.018385328560312, + 4.0247695541467765, + 4.030692245150291, + 4.035660481516955, + 4.040430028964548, + 4.045102366984802, + 4.04972821407948, + 4.0541090278697345, + 4.058943763910833, + 4.0637801443694315, + 4.068170391689139, + 4.072516954955915, + 4.076720766349388, + 4.081032002505116, + 4.085300340788647, + 4.090421730432541, + 4.095193653512815, + 4.099918094771393, + 4.105441297808494, + 4.110909543601445, + 4.116057707346704, + 4.121868078417882, + 4.127521132363973, + 4.133117937017068, + 4.1377137784397835, + 4.142413143828443, + 4.147762266775424, + 4.152924831285122, + 4.157771350376812, + 4.162967655348187, + 4.1686097682302945, + 4.174195740685715, + 4.17982563381322, + 4.185349756859855, + 4.190918415995578, + 4.1964814168314435, + 4.2019890644251605, + 4.207242904580134, + 4.212494218962422, + 4.217693281460309, + 4.222940114480605, + 4.22788598398826, + 4.232484133401313, + 4.236230559934633, + 4.239949658840756, + 4.243532249300053, + 4.247477202043336, + 4.251445588092656, + 4.255411303634022, + 4.259337559319256, + 4.26272723534593, + 4.266068257879802, + 4.269092454318809, + 4.272285564226085, + 4.275306603388015, + 4.278437880966243, + 4.281836509016331, + 4.285101817384327, + 4.28848388885314, + 4.291881064088432, + 4.29569319280397, + 4.299118136159155, + 4.302410493013293, + 4.306466109998237, + 4.310182865122632, + 4.313962140096537, + 4.317654059100551, + 4.32135899383587, + 4.325325571011632, + 4.3297004409518145, + 4.3339810335791595, + 4.338518535732601, + 4.342878550302426, + 4.347128514976034, + 4.351336191443934, + 4.356895035310164, + 4.363891104610561, + 4.370220546355729, + 4.377347705098458, + 4.384986036391012, + 4.391851846974186, + 4.398997599740612, + 4.406768767902397, + 4.415706392102374, + 4.425300358350112, + 4.435496374684938, + 4.445789943096033, + 4.456179097891098, + 4.466515624280241, + 4.476202035978946, + 4.485792065471693, + 4.4956349304918755, + 4.505376871482006, + 4.515174116541886, + 4.524973379063858, + 4.534774638973671, + 4.544528125153038, + 4.5542343129624605, + 4.563893673032486, + 4.573208163848084, + 4.582529475650591, + 4.591111271912775, + 4.598908174679813, + 4.607575755031257, + 4.616555100752339, + 4.62504708979958, + 4.633753088906052, + 4.6427207198622105, + 4.6501563345899495, + 4.656920948176119, + 4.6637177546619295, + 4.670247926257333, + 4.677011628483629, + 4.68370803019026, + 4.690238298546577 + ], + "overall_macd": [ + 0.0, + 0.0027920227920228413, + 0.0035676301328724236, + 0.0002417654553856785, + -0.0022789748526785836, + -0.006621105010248041, + -0.013936208637856051, + -0.009935948418599683, + -0.005890890430081175, + -0.0002613904056856242, + 0.0027721083644900446, + 0.005699526393949661, + 0.0063326940649628405, + 0.01154292293467396, + 0.01549346779915206, + 0.01601889790324096, + 0.017045728920367154, + 0.017655972834977884, + 0.017534016097592975, + 0.015244346105652173, + 0.015669882766033094, + 0.008645219092359824, + 0.007829368988001573, + 0.005904365413498702, + 0.0072405664259136415, + 0.012073879852439795, + 0.02449799857860757, + 0.037143698451489904, + 0.060117466745611026, + 0.08035939385074231, + 0.09324455732227532, + 0.10626575881909073, + 0.11445882826737552, + 0.12037124645885378, + 0.11804768525321663, + 0.10810133177013004, + 0.10027326187004615, + 0.09100314144268751, + 0.08350087453871424, + 0.07946347597248238, + 0.0753947052898507, + 0.07374088546397317, + 0.07000936411362435, + 0.06628797998883762, + 0.06341466786840488, + 0.060839683524836374, + 0.05932549711862389, + 0.061850559083914014, + 0.0762864274717181, + 0.08513177817473583, + 0.09188945433037965, + 0.09733333787875686, + 0.1060733225633399, + 0.10892005332689347, + 0.1202795141436166, + 0.12740980949411274, + 0.12915109719613582, + 0.1302401277638614, + 0.1339966032483897, + 0.13501382360523095, + 0.1322778700545486, + 0.12902573698715347, + 0.12181650752424034, + 0.10760054133507246, + 0.09403987789529644, + 0.08194488656333121, + 0.07153490889226699, + 0.060968289248073404, + 0.05598340731318707, + 0.05183874588484816, + 0.044809865895296674, + 0.03879225489612903, + 0.03283780462731034, + 0.028994998238608183, + 0.025653825162119226, + 0.02992323286387677, + 0.030534042512104342, + 0.030664630783370228, + 0.03719811583027699, + 0.04189303299431835, + 0.042964058886437506, + 0.04903322095135909, + 0.05243175851274806, + 0.054496917473805695, + 0.04791552443789637, + 0.043409697706765726, + 0.044968839752669076, + 0.04460897850940082, + 0.041696734190493245, + 0.04213076802393623, + 0.04597930429772834, + 0.048470558594314817, + 0.05066774576578048, + 0.051412918099369875, + 0.052208561174411194, + 0.05263581929674377, + 0.052370727292339936, + 0.04997077512601322, + 0.04791986359825362, + 0.04576692877054178, + 0.0443563168255201, + 0.04075134944038261, + 0.035069379558119174, + 0.02375650424229292, + 0.014702183077560882, + 0.006643074665561244, + 0.00344413702464319, + 0.0014011615279168055, + 7.972874241435335e-05, + -0.0009564904341745617, + -0.00574604687812208, + -0.009552724469497065, + -0.014699805494426954, + -0.016969458086672162, + -0.0196790781166456, + -0.020452950469284303, + -0.018433016267286106, + -0.017438104670081778, + -0.01526330949084631, + -0.012994586094113636, + -0.007471289004433501, + -0.005858776595089488, + -0.005318389076713004, + 0.0015473662619198691, + 0.00451572310829107, + 0.007587618379855776, + 0.009509044950115175, + 0.011304931351883596, + 0.01497629612418816, + 0.021271795064036425, + 0.02555491480250449, + 0.031020550896147192, + 0.03388826520431554, + 0.03521438592775983, + 0.035852065857207016, + 0.04711119325655044, + 0.06736137918758534, + 0.07767293364423544, + 0.09176691011432592, + 0.10643008928474718, + 0.1111214109791252, + 0.11632262984532904, + 0.12465609044027115, + 0.13973608275322924, + 0.15593338632887033, + 0.1724385855823911, + 0.18500033900800084, + 0.19432136703082303, + 0.19981651585746896, + 0.19745725621045374, + 0.19335860826808648, + 0.1907359227489307, + 0.18648355178379283, + 0.18224726624946896, + 0.1776490679960867, + 0.17281972101128762, + 0.16746544948745612, + 0.1617609296384428, + 0.1558470074816567, + 0.14744325641885503, + 0.13997657673809805, + 0.12734625417638767, + 0.11039148573998858, + 0.10345209182839454, + 0.10002718672012634, + 0.09301306235643914, + 0.08885085024977268, + 0.08736933534854074, + 0.07364599079232281, + 0.057268487327567286, + 0.04458219843264466, + 0.03253929746445472, + 0.025126320381518852, + 0.01903209252017035, + 0.01324280183085147 + ], + "overall_signal": [ + 0.0, + 0.0005584045584045683, + 0.0011602496732981394, + 0.0009765528297156473, + 0.00032544729323680114, + -0.0010638631674601674, + -0.0036383322615393446, + -0.004897855492951412, + -0.005096462480377365, + -0.004129448065439017, + -0.002749136779453205, + -0.0010594041447726317, + 0.00041901549717446285, + 0.0026437969846743624, + 0.005213731147569903, + 0.007374764498704113, + 0.009308957383036722, + 0.010978360473424955, + 0.01228949159825856, + 0.012880462499737283, + 0.013438346552996448, + 0.012479721060869123, + 0.011549650646295614, + 0.010420593599736232, + 0.009784588164971715, + 0.010242446502465332, + 0.01309355691769378, + 0.017903585224453004, + 0.02634636152868461, + 0.03714896799309615, + 0.048368085858931986, + 0.05994762045096374, + 0.0708498620142461, + 0.08075413890316764, + 0.08821284817317744, + 0.09219054489256798, + 0.09380708828806361, + 0.09324629891898839, + 0.09129721404293356, + 0.08893046642884332, + 0.0862233142010448, + 0.08372682845363048, + 0.08098333558562926, + 0.07804426446627094, + 0.07511834514669774, + 0.07226261282232546, + 0.06967518968158515, + 0.06811026356205092, + 0.06974549634398436, + 0.07282275271013466, + 0.07663609303418366, + 0.0807755420030983, + 0.08583509811514663, + 0.090452089157496, + 0.09641757415472012, + 0.10261602122259864, + 0.10792303641730608, + 0.11238645468661715, + 0.11670848439897166, + 0.12036955224022353, + 0.12275121580308855, + 0.12400612003990155, + 0.12356819753676931, + 0.12037466629642994, + 0.11510770861620324, + 0.10847514420562884, + 0.10108709714295648, + 0.09306333556397987, + 0.08564734991382132, + 0.07888562910802668, + 0.07207047646548069, + 0.06541483215161037, + 0.058899426646750366, + 0.052918540965121934, + 0.04746559780452139, + 0.04395712481639247, + 0.041272508355534844, + 0.039150932841101924, + 0.03876036943893694, + 0.03938690215001322, + 0.04010233349729808, + 0.04188851098811029, + 0.04399716049303785, + 0.04609711188919142, + 0.046460794398932415, + 0.04585057506049908, + 0.04567422799893309, + 0.045461178101026636, + 0.04470828931891996, + 0.04419278505992322, + 0.04455008890748425, + 0.04533418284485037, + 0.046400895429036394, + 0.04740329996310309, + 0.04836435220536472, + 0.04921864562364053, + 0.04984906195738042, + 0.04987340459110698, + 0.04948269639253631, + 0.048739542868137406, + 0.04786289765961395, + 0.046440588015767684, + 0.044166346324237986, + 0.04008437790784898, + 0.03500793894179136, + 0.02933496608654534, + 0.024156800274164912, + 0.019605672524915293, + 0.015700483768415104, + 0.01236908892789717, + 0.008746061766693323, + 0.005086304519455246, + 0.0011290825166788065, + -0.0024906256039913875, + -0.00592831610652223, + -0.008833242979074646, + -0.010753197636716939, + -0.012090179043389907, + -0.01272480513288119, + -0.012778761325127678, + -0.011717266860988843, + -0.010545568807808972, + -0.00950013286158978, + -0.00729063303688785, + -0.004929361807852066, + -0.0024259657703104972, + -3.896362622536273e-05, + 0.0022298153693964293, + 0.004779111520354776, + 0.008077648229091105, + 0.011573101543773782, + 0.015462591414248465, + 0.019147726172261882, + 0.02236105812336147, + 0.02505925967013058, + 0.029469646387414554, + 0.03704799294744871, + 0.04517298108680606, + 0.054491766892310035, + 0.06487943137079746, + 0.074127827292463, + 0.08256678780303622, + 0.09098464833048321, + 0.10073493521503242, + 0.11177462543780001, + 0.12390741746671824, + 0.13612600177497478, + 0.14776507482614443, + 0.15817536303240934, + 0.16603174166801823, + 0.17149711498803188, + 0.17534487654021164, + 0.1775726115889279, + 0.17850754252103612, + 0.17833584761604623, + 0.1772326222950945, + 0.17527918773356685, + 0.17257553611454204, + 0.169229830387965, + 0.164872515594143, + 0.15989332782293403, + 0.15338391309362476, + 0.14478542762289753, + 0.13651876046399694, + 0.12922044571522284, + 0.12197896904346611, + 0.11535334528472743, + 0.1097565432974901, + 0.10253443279645665, + 0.09348124370267878, + 0.08370143464867195, + 0.0734690072118285, + 0.06380046984576657, + 0.054846794380647323, + 0.04652599587068816 + ], + "overall_upper_bb": [ + NaN, + 3.9269974746830583, + 3.9125674285631358, + 3.9218371036346364, + 3.916555624835662, + 3.919173309402351, + 3.9330328070573257, + 3.9335489429116417, + 3.936135483953492, + 3.9470843553843236, + 3.949489059465594, + 3.952668668724417, + 3.9511626497525247, + 3.963256060918807, + 3.9722496253937503, + 3.9732557433540325, + 3.9755041775706967, + 3.9772276539614215, + 3.977860796284737, + 3.975857226870791, + 3.979915331368289, + 3.9793712992664143, + 3.980073159117287, + 3.9793964045191537, + 3.980865424436152, + 3.9847428907514773, + 4.005713977081447, + 4.050829053188943, + 4.145357199079048, + 4.224510045415412, + 4.279770671142862, + 4.338736967332594, + 4.385481896209257, + 4.42878101527308, + 4.454101977385742, + 4.464316499422055, + 4.474471277800115, + 4.480001093676952, + 4.484053941835494, + 4.486696189948445, + 4.4884668590698835, + 4.476440766723458, + 4.4640851861031985, + 4.439597979433866, + 4.410878617466873, + 4.379362507480293, + 4.365757586620621, + 4.361309216064438, + 4.411359255072206, + 4.44146899886443, + 4.472110752297999, + 4.498731677183085, + 4.541040942072542, + 4.56896896860418, + 4.628273744775295, + 4.674538426714866, + 4.7073448187318805, + 4.73538116664946, + 4.768712412078529, + 4.79674793418589, + 4.814164416104637, + 4.829622071364231, + 4.8319315073931, + 4.820245513573578, + 4.803659828997543, + 4.780833048855058, + 4.751769000156194, + 4.726605861739876, + 4.724765814374832, + 4.720519055009332, + 4.7176807283812705, + 4.716177326402099, + 4.717837923014131, + 4.718221068053567, + 4.709412125830255, + 4.7033748479028015, + 4.699178580318409, + 4.69257635095817, + 4.685692796897738, + 4.679823987405361, + 4.674527285511851, + 4.684965751699622, + 4.699072917875014, + 4.7175423641978895, + 4.719632008168608, + 4.7222816281972495, + 4.733762296952212, + 4.739184715523112, + 4.742930233191282, + 4.751298950613882, + 4.763905316729859, + 4.772808928042681, + 4.778060054882425, + 4.780041184465478, + 4.778510648194638, + 4.787607435717355, + 4.790669162425849, + 4.786871969725372, + 4.791392989280078, + 4.795220781181376, + 4.797382329291165, + 4.798637172882587, + 4.798637172882588, + 4.803822548186926, + 4.801503409096263, + 4.8030107432803515, + 4.804264316996392, + 4.804944278645242, + 4.804390384048329, + 4.804827200754794, + 4.805397443805611, + 4.804232160133095, + 4.8028664022878, + 4.797828702798084, + 4.790334706213948, + 4.778602146010517, + 4.763963922118327, + 4.75190129393694, + 4.737070677336229, + 4.720165448538441, + 4.702128867713561, + 4.6844610241562545, + 4.672808254412667, + 4.691327357977407, + 4.699059938949667, + 4.707681111783049, + 4.713594437904372, + 4.719560000625887, + 4.731054285781993, + 4.752695767093392, + 4.7700266447029325, + 4.791617479405466, + 4.803923367873858, + 4.813753337000567, + 4.81920981441691, + 4.859583809848194, + 4.943158932007525, + 4.986629774488181, + 5.045920104305222, + 5.109673855363344, + 5.147349930558899, + 5.184254945389579, + 5.228263842904001, + 5.298875057885951, + 5.373837810891819, + 5.45266652206774, + 5.520747763591523, + 5.579958527525109, + 5.630138124052954, + 5.662896472926511, + 5.686130889118553, + 5.708866899017678, + 5.719589614942937, + 5.7191191073522765, + 5.703702732959311, + 5.699910583604378, + 5.708805712635293, + 5.701186674130312, + 5.698573856215631, + 5.694042286309988, + 5.6665526778897926, + 5.622559678649331, + 5.578649145843884, + 5.558025095732893, + 5.55339576465722, + 5.553194040078014, + 5.554959854852492, + 5.560881530224852, + 5.566461736448675, + 5.582773175909441, + 5.592608144103432, + 5.601657064498325, + 5.603787301971657, + 5.602955655240082, + 5.600144833475402 + ], + "overall_lower_bb": [ + NaN, + 3.8280025253169416, + 3.8425659047701974, + 3.808962896365364, + 3.800084375164338, + 3.7780266905976485, + 3.7359957643712454, + 3.7443510570883585, + 3.7508867382687296, + 3.753235644615676, + 3.7585654859889512, + 3.7630479979422495, + 3.7679604271705527, + 3.767358224795479, + 3.7683237079395826, + 3.7722817566459677, + 3.7755899400763617, + 3.7788056793719114, + 3.782065519504737, + 3.785072773129209, + 3.7870146686317114, + 3.781058700733587, + 3.781586840882714, + 3.786873595480847, + 3.793554575563847, + 3.805677109248523, + 3.816706022918552, + 3.795590946811056, + 3.740972800920951, + 3.702399954584589, + 3.6868693288571377, + 3.671903032667406, + 3.670158103790743, + 3.666858984726919, + 3.674538022614259, + 3.691823500577945, + 3.7096687221998863, + 3.729638906323048, + 3.752586058164505, + 3.7829438100515542, + 3.8111731409301166, + 3.8651992332765417, + 3.911554813896802, + 3.971542020566134, + 4.033111382533129, + 4.093127492519706, + 4.12573241337938, + 4.150680783935563, + 4.1207207449277945, + 4.105031001135568, + 4.092389247702002, + 4.080268322816916, + 4.060459057927457, + 4.050531031395819, + 4.029226255224706, + 4.028961573285134, + 4.0376551812681205, + 4.05511883335054, + 4.071787587921471, + 4.0897520658141095, + 4.115835583895363, + 4.1413779286357695, + 4.1780684926069, + 4.219754486426423, + 4.263840171002456, + 4.313166951144943, + 4.367230999843806, + 4.4098941382601256, + 4.417734185625168, + 4.430480944990668, + 4.436819271618728, + 4.4403226735979, + 4.432662076985868, + 4.431278931946433, + 4.426087874169745, + 4.427625152097199, + 4.427321419681589, + 4.42792364904183, + 4.431807203102261, + 4.435176012594639, + 4.437802714488149, + 4.43136424830038, + 4.424257082124985, + 4.42178763580211, + 4.427697991831392, + 4.435048371802749, + 4.4405677030477895, + 4.452805284476889, + 4.459059766808719, + 4.464191049386117, + 4.474084683270141, + 4.4876810719573195, + 4.506929945117576, + 4.527448815534521, + 4.552479351805362, + 4.558382564282645, + 4.573320837574152, + 4.5931180302746295, + 4.596597010719922, + 4.600769218818625, + 4.610277670708835, + 4.611022827117412, + 4.611022827117413, + 4.597737451813074, + 4.601556590903737, + 4.599049256719649, + 4.5937956830036075, + 4.591085721354758, + 4.59263961595167, + 4.589202799245207, + 4.575632556194388, + 4.5636478398669045, + 4.5480135977122, + 4.538551297201916, + 4.529135293786051, + 4.524867853989484, + 4.526506077881672, + 4.526568706063061, + 4.53039932266377, + 4.536794551461559, + 4.547831132286439, + 4.557488975843745, + 4.563141745587332, + 4.554722642022593, + 4.553990061050333, + 4.554368888216952, + 4.552955562095629, + 4.551359999374113, + 4.546865714218007, + 4.536724232906608, + 4.535383355297068, + 4.532942520594534, + 4.541306632126141, + 4.5494766629994325, + 4.5634301855830905, + 4.555056190151807, + 4.515481067992474, + 4.51101022551182, + 4.497869895694776, + 4.485626144636656, + 4.487950069441102, + 4.49805505461042, + 4.509046157095998, + 4.49793494211405, + 4.492962189108181, + 4.49013347793226, + 4.500552236408477, + 4.521331472474891, + 4.548651875947045, + 4.583393527073487, + 4.628169110881446, + 4.673933100982322, + 4.733010385057064, + 4.805480892647725, + 4.893897267040689, + 4.95768941639562, + 4.994294287364706, + 5.0539133258696864, + 5.100376143784368, + 5.140407713690013, + 5.211397322110208, + 5.288890321350667, + 5.352270854156116, + 5.389394904267106, + 5.4070342353427785, + 5.409235959921987, + 5.410470145147509, + 5.409058469775148, + 5.392978263551326, + 5.36566682409056, + 5.345831855896568, + 5.321282935501675, + 5.306682698028343, + 5.293514344759917, + 5.280325166524597 + ] + }, + "alignment": "consistent" +} \ No newline at end of file