diff --git "a/7017_VLO.json" "b/7017_VLO.json" new file mode 100644--- /dev/null +++ "b/7017_VLO.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790300.0, + 1649856900.0, + 1649860500.0, + 1649864100.0, + 1649867700.0, + 1649871300.0, + 1649874900.0, + 1649878500.0, + 1649945100.0, + 1649948700.0, + 1649952300.0, + 1649955900.0, + 1649959500.0, + 1649963100.0, + 1650288900.0, + 1650292500.0, + 1650296100.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650387900.0, + 1650391500.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553500.0, + 1650557100.0, + 1650560700.0, + 1650564300.0, + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152900.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0, + 1651174500.0, + 1651241100.0, + 1651244700.0, + 1651248300.0, + 1651251900.0, + 1651255500.0, + 1651259100.0, + 1651498500.0, + 1651502100.0, + 1651505700.0, + 1651509300.0, + 1651512900.0, + 1651516500.0, + 1651520100.0, + 1651586700.0, + 1651590300.0, + 1651593900.0, + 1651597500.0, + 1651601100.0, + 1651604700.0, + 1651671300.0, + 1651674900.0, + 1651678500.0, + 1651682100.0, + 1651685700.0, + 1651689300.0, + 1651692900.0, + 1651759500.0, + 1651763100.0, + 1651766700.0, + 1651770300.0, + 1651773900.0, + 1651777500.0, + 1651844100.0, + 1651847700.0, + 1651851300.0, + 1651854900.0, + 1651858500.0, + 1651862100.0, + 1651865700.0, + 1652105100.0, + 1652108700.0, + 1652112300.0, + 1652115900.0, + 1652119500.0, + 1652123100.0, + 1652189700.0, + 1652193300.0, + 1652196900.0, + 1652200500.0, + 1652204100.0, + 1652207700.0, + 1652211300.0, + 1652277900.0, + 1652281500.0, + 1652285100.0, + 1652288700.0, + 1652292300.0, + 1652295900.0, + 1652362500.0, + 1652366100.0, + 1652369700.0 + ], + "input_window": [ + 102.31, + 102.215, + 101.685, + 100.93, + 102.88, + 101.405, + 102.1595, + 102.75, + 102.99, + 103.31, + 103.8999, + 105.41, + 104.95, + 104.52, + 104.42, + 105.21, + 105.04, + 105.5, + 107.4, + 108.82, + 109.16, + 109.96, + 110.12, + 110.07, + 110.43, + 109.74, + 108.54, + 109.06, + 109.29, + 109.08, + 109.23, + 108.14, + 107.8, + 108.61, + 107.95, + 108.02, + 108.23, + 109.88, + 108.99, + 108.36, + 107.065, + 105.69, + 105.1701, + 104.26, + 105.93, + 104.6498, + 104.35, + 104.14, + 103.74, + 103.825, + 98.68, + 97.6, + 97.34, + 98.53, + 99.01, + 100.55, + 102.78, + 102.87, + 106.1, + 106.79, + 105.97, + 105.94, + 105.31, + 105.39, + 105.945, + 108.555, + 108.9, + 109.54, + 108.45, + 109.11, + 110.74, + 111.79, + 112.9, + 114.07, + 114.58, + 115.275, + 114.3001, + 112.45, + 113.97, + 113.68, + 113.79, + 111.92, + 113.13, + 115.57, + 114.17, + 115.67, + 115.63, + 114.54, + 116.31, + 119.405, + 120.74, + 120.51, + 120.19, + 119.97, + 120.175, + 122.36, + 123.6, + 124.46, + 125.23, + 124.895, + 124.86, + 127.65, + 128.41, + 126.4312, + 123.4, + 125.16, + 125.465, + 125.05, + 127.605, + 125.87, + 126.8475, + 127.23, + 127.58, + 126.885, + 128.02, + 124.41, + 120.86, + 121.38, + 119.58, + 119.9, + 120.16, + 120.96, + 123.35, + 120.25, + 118.62, + 119.59, + 120.075, + 120.1, + 121.6, + 121.66, + 122.6444, + 120.56, + 120.62, + 121.23, + 119.865, + 118.62, + 120.42 + ], + "output_timestamps": [ + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0, + 1652808900.0, + 1652812500.0, + 1652816100.0, + 1652882700.0, + 1652886300.0, + 1652889900.0, + 1652893500.0, + 1652897100.0, + 1652900700.0, + 1652967300.0, + 1652970900.0, + 1652974500.0 + ], + "output_window": [ + 119.91, + 119.81, + 119.18, + 118.95, + 124.42, + 123.84, + 124.805, + 124.93, + 124.595, + 123.76, + 124.27, + 127.19, + 127.92, + 128.3, + 128.24, + 128.75, + 129.22, + 129.7, + 128.01, + 128.23, + 128.55, + 128.01, + 127, + 128.28, + 127.315, + 126.05, + 124.39, + 124.7, + 124.66, + 123.2, + 121.865, + 121.14, + 123.315 + ], + "text": { + "content": "Here's Why Momentum Investors Will Love Valero Energy (VLO)\nBy Zacks Equity Research\nPublished on: 2022-05-12T16:00:04Z\n\nDoes Valero Energy (VLO) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Valero Energy (VLO Quick QuoteVLO - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Valero Energy currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for VLO that show why this oil refiner shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor VLO, shares are up 15.88% over the past week while the Zacks Oil and Gas - Refining and Marketing industry is up 5.79% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 15.85% compares favorably with the industry's 0.1% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Valero Energy have increased 36.78% over the past quarter, and have gained 50.58% in the last year. In comparison, the S&P 500 has only moved -10.51% and -3.75%, respectively.\nInvestors should also pay attention to VLO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. VLO is currently averaging 5,370,252 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with VLO.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost VLO's consensus estimate, increasing from $8.02 to $12.75 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that VLO is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Valero Energy on your short list.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652371204000, + "published_utc": "2022-05-12T16:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1923488/heres-why-momentum-investors-will-love-valero-energy-vlo", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.224489475595494, + "input_bin_label": ">+4%", + "output_percentage_change": 4.434512753251792, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.53073990812237, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.42244000000001, + 102.74194, + 103.06843999999998, + 103.42744, + 103.58144, + 103.96194, + 104.24999, + 104.52499, + 104.96598999999999, + 105.51699, + 106.043, + 106.498, + 107.01500000000001, + 107.57000000000001, + 108.171, + 108.624, + 108.974, + 109.33, + 109.519, + 109.545, + 109.55199999999999, + 109.37, + 109.138, + 108.992, + 108.744, + 108.572, + 108.54100000000001, + 108.623, + 108.593, + 108.521, + 108.30449999999999, + 108.0595, + 107.79650999999998, + 107.36151, + 107.15951, + 106.82248999999999, + 106.43449000000001, + 105.86049, + 105.33549000000001, + 104.88199, + 104.04348999999999, + 103.23449000000001, + 102.45147999999999, + 101.87848, + 101.18647999999999, + 100.77650000000001, + 100.6195, + 100.4925, + 100.72850000000001, + 101.025, + 101.754, + 102.58800000000001, + 103.38499999999999, + 104.071, + 104.7645, + 105.56500000000001, + 106.17699999999999, + 106.84400000000001, + 107.079, + 107.31099999999999, + 107.78799999999998, + 108.373, + 109.13199999999999, + 110.0, + 110.8635, + 111.5355, + 112.07551000000001, + 112.36651000000002, + 112.91851, + 113.37551, + 113.68051, + 113.69351000000002, + 113.71651, + 113.86650999999999, + 113.82551000000001, + 113.86501000000001, + 113.998, + 114.207, + 114.441, + 115.0135, + 115.7085, + 116.5675, + 117.27349999999998, + 117.7135, + 118.314, + 118.98299999999999, + 119.78, + 120.772, + 121.66399999999999, + 122.213, + 122.625, + 123.33899999999998, + 124.16100000000002, + 124.80712000000001, + 125.12962, + 125.40961999999999, + 125.59612, + 125.65512000000001, + 125.89262000000001, + 125.99012, + 126.18887, + 126.14687, + 126.06387, + 126.10925, + 126.57125, + 126.49625, + 126.03575000000001, + 125.66875, + 124.86625, + 124.26925000000001, + 123.60049999999998, + 122.97349999999999, + 122.55049999999999, + 121.88699999999999, + 120.947, + 120.46499999999999, + 120.3865, + 120.2585, + 120.4605, + 120.63649999999998, + 120.88494, + 120.84494, + 120.57194000000001, + 120.66994000000003, + 120.79444000000001, + 120.69744, + 120.73194000000001 + ], + "in_sma_50": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 106.07308599999999, + 105.98078600000001, + 105.89388600000001, + 105.845886, + 105.768486, + 105.751386, + 105.763796, + 105.766196, + 105.82839600000001, + 105.897996, + 105.939398, + 105.949998, + 105.95719799999999, + 105.974598, + 106.005098, + 106.07199800000001, + 106.149198, + 106.22999800000001, + 106.250998, + 106.256798, + 106.288398, + 106.324998, + 106.380598, + 106.46059799999999, + 106.543598, + 106.65429800000001, + 106.7695, + 106.8373, + 106.93090000000001, + 107.0229, + 107.1141, + 107.18970000000002, + 107.29630000000002, + 107.43549999999999, + 107.5599, + 107.7129, + 107.8609, + 107.9541, + 108.1005, + 108.32140000000001, + 108.5949, + 108.89130000000002, + 109.191698, + 109.505898, + 109.790798, + 110.145002, + 110.53000199999998, + 110.936402, + 111.36620199999999, + 111.78760199999999, + 112.31120200000001, + 112.912202, + 113.53360199999999, + 114.09162599999999, + 114.579426, + 115.071626, + 115.525326, + 115.96892600000001, + 116.39902599999999, + 116.780626, + 117.198176, + 117.623976, + 118.069376, + 118.49927600000001, + 118.940776, + 119.257876, + 119.49707600000002, + 119.733876, + 119.95647600000001, + 120.172276, + 120.360676, + 120.544076, + 120.75307600000001, + 120.876676, + 120.957476, + 121.043776, + 121.15927400000001, + 121.312274, + 121.464874, + 121.62447399999999, + 121.80156199999999, + 121.974362, + 122.124162, + 122.23736199999999, + 122.351262, + 122.410262, + 122.506062 + ], + "in_sma_200": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 105.99929999999999, + 105.837775, + 105.67743962264151, + 105.54507962962963, + 105.42626, + 105.33918392857143, + 105.29428596491228, + 105.25248793103448, + 105.26685254237289, + 105.29223833333334, + 105.30334918032786, + 105.31361774193549, + 105.31356031746031, + 105.3147546875, + 105.32445076923076, + 105.37339848484848, + 105.4260343283582, + 105.48653382352941, + 105.52948260869566, + 105.58063285714286, + 105.6533, + 105.73853194444445, + 105.83663424657534, + 105.94789594594594, + 106.06299066666666, + 106.18420131578948, + 106.28960259740259, + 106.36858205128206, + 106.46480253164557, + 106.5549925, + 106.6443135802469, + 106.70865121951219, + 106.78601686746988, + 106.8905880952381, + 106.97622823529412, + 107.07731860465117, + 107.17562528735631, + 107.25931136363637, + 107.36100449438202, + 107.49482666666667, + 107.64037802197802, + 107.7802652173913, + 107.91370322580644, + 108.04196170212767, + 108.16967789473684, + 108.31749375, + 108.47504536082475, + 108.63815714285714, + 108.80575151515151, + 108.966644, + 109.12400396039604, + 109.30563137254902, + 109.49111067961165, + 109.65399615384617, + 109.78491047619048, + 109.92995849056604, + 110.07514579439253, + 110.21380185185184, + 110.37335412844037, + 110.51423272727273, + 110.66137927927927, + 110.80931339285713, + 110.95772654867255, + 111.0974394736842, + 111.24459217391305, + 111.35808706896552, + 111.4393, + 111.52354322033898, + 111.59124453781511, + 111.66048416666668, + 111.73072809917356, + 111.80637786885246, + 111.90022845528455, + 111.96756532258065, + 112.02078479999999, + 112.08085793650793, + 112.14380393700787, + 112.20596171875, + 112.27878372093024, + 112.35094692307693, + 112.42952290076336, + 112.49111742424242, + 112.55223684210526, + 112.61699626865672, + 112.67068518518518, + 112.71443014705882, + 112.77067518248175 + ], + "in_ema_10": [ + 102.31, + 102.29272727272726, + 102.18223140495866, + 101.95455296769344, + 102.12281606447645, + 101.99230405275345, + 102.02270331588917, + 102.1549390766366, + 102.30676833542992, + 102.48917409262447, + 102.74566971214729, + 103.23009340084778, + 103.54280369160271, + 103.72047574767494, + 103.8476619753704, + 104.09535979803032, + 104.2671125620248, + 104.49127391438392, + 105.02013320267775, + 105.71101807491816, + 106.3381056976603, + 106.99663193444934, + 107.56451703727672, + 108.02005939413549, + 108.45823041338357, + 108.69127942913201, + 108.66377407838073, + 108.73581515503876, + 108.83657603594081, + 108.88083493849702, + 108.94431949513391, + 108.79807958692774, + 108.61661057112269, + 108.61540864910037, + 108.49442525835484, + 108.40816612047213, + 108.37577228038629, + 108.64926822940694, + 108.71121946042385, + 108.64736137671042, + 108.35965930821762, + 107.8742667067235, + 107.38260003277377, + 106.81485457226944, + 106.6539719227659, + 106.28957702771756, + 105.93692665904163, + 105.61021272103406, + 105.2701740444824, + 105.00741512730377, + 103.85697601324853, + 102.7193440108397, + 101.7412814634143, + 101.15741210642986, + 100.76697354162442, + 100.72752380678361, + 101.1007012964593, + 101.42239196983033, + 102.2728661571339, + 103.09416321947319, + 103.61704263411441, + 104.03939851882087, + 104.27041696994434, + 104.47397752086354, + 104.74143615343381, + 105.43481139826402, + 106.06484568948873, + 106.69669192776351, + 107.01547521362468, + 107.39629790205656, + 108.00424373804626, + 108.69256305840148, + 109.45755159323757, + 110.29617857628527, + 111.07505519877884, + 111.8386815262736, + 112.2862121578602, + 112.31599176552197, + 112.61672053542706, + 112.81004407444033, + 112.98821787908753, + 112.79399644652617, + 112.85508800170322, + 113.3487083650299, + 113.49803411684263, + 113.89293700468941, + 114.20876664020042, + 114.2689908874367, + 114.6400834533573, + 115.50643191638324, + 116.45798974976809, + 117.19471888617389, + 117.73931545232409, + 118.14489446099243, + 118.5140045589938, + 119.21327645735856, + 120.01086255602063, + 120.81979663674414, + 121.62165179369974, + 122.21680601302705, + 122.69738673793123, + 123.59786187648919, + 124.47279608076387, + 124.82886952062498, + 124.56907506232952, + 124.67651596008778, + 124.81987669461726, + 124.86171729559594, + 125.36049596912395, + 125.45313306564687, + 125.70665432643834, + 125.9836262670859, + 126.27387603670664, + 126.38498948457814, + 126.68226412374575, + 126.26912519215561, + 125.28564788449094, + 124.57553008731077, + 123.66725188961789, + 122.98229700059645, + 122.46915209139708, + 122.19476080205214, + 122.40480429258811, + 122.01302169393571, + 121.39610865867468, + 121.06772526618838, + 120.88722976324502, + 120.74409707901864, + 120.89971579192434, + 121.03794928430173, + 121.3300312326105, + 121.19002555395403, + 121.08638454414421, + 121.11249644520889, + 120.88567890971636, + 120.47373728976794, + 120.46396687344648 + ], + "in_ema_50": [ + 102.31, + 102.30627450980393, + 102.2819108035371, + 102.22889469359447, + 102.25442823502213, + 102.2211173238448, + 102.21870095820383, + 102.23953621474486, + 102.2689661671078, + 102.30979102329965, + 102.37214823807221, + 102.49127967971646, + 102.58770008443345, + 102.66347655171057, + 102.73235982419251, + 102.82952218402811, + 102.91620758857603, + 103.01753278118089, + 103.18939424074243, + 103.41020230973292, + 103.63568457209634, + 103.88369694181806, + 104.12825784606049, + 104.36126734229342, + 104.5992568582819, + 104.80085462854535, + 104.9474877803671, + 105.10876276937232, + 105.27273285684791, + 105.42203745069702, + 105.57136931537556, + 105.67209993045887, + 105.75554699200951, + 105.8674863256562, + 105.94915352857164, + 106.03036319411785, + 106.1166234610152, + 106.26420685470087, + 106.37110070353614, + 106.44909675437786, + 106.47324982283364, + 106.44253414350683, + 106.39263476533009, + 106.3090020294348, + 106.29413920475108, + 106.22965531436869, + 106.15594334125619, + 106.0768867396383, + 105.98524412239757, + 105.90052866661729, + 105.61737067969113, + 105.30296398636992, + 104.99069088886522, + 104.73733046185089, + 104.5127292672685, + 104.35732811953248, + 104.29547211484494, + 104.23957124759612, + 104.31252923788647, + 104.40968495404779, + 104.47087377937925, + 104.52848657234478, + 104.55913415774302, + 104.59171713194917, + 104.64478704834332, + 104.798128732722, + 104.958986429478, + 105.13863402047888, + 105.26849150987186, + 105.4191389016416, + 105.62780012118507, + 105.86945501839351, + 106.14516266473102, + 106.45594059944744, + 106.774531164175, + 107.10788288322696, + 107.38993061329649, + 107.5883647068927, + 107.83862491446554, + 108.06769844723159, + 108.2921024296931, + 108.43437292264632, + 108.61851516097391, + 108.89112240956318, + 109.09813721703131, + 109.35585732616734, + 109.60190213690588, + 109.79555303349781, + 110.05102154198809, + 110.41784422661601, + 110.82263464910166, + 111.20253132952904, + 111.55498108131222, + 111.88498182322155, + 112.21008057525209, + 112.60811663112456, + 113.03917088088438, + 113.4870465326144, + 113.94755451172756, + 114.37686609950295, + 114.78796938971851, + 115.29236274698445, + 115.80677989416154, + 116.22342381988071, + 116.50485817988539, + 116.8442755061644, + 117.18234313337364, + 117.49087869677075, + 117.88751090474052, + 118.20054969278992, + 118.53964578326874, + 118.88044398784643, + 119.22160304714657, + 119.5221284178467, + 119.8553782838135, + 120.03399090013453, + 120.06638341385474, + 120.117897789782, + 120.09680375881017, + 120.08908596434703, + 120.09186690692167, + 120.12591134194436, + 120.25234619127988, + 120.25225418377872, + 120.1882442157874, + 120.16478365830555, + 120.16126273052886, + 120.15886027050811, + 120.2153755540176, + 120.27202749307573, + 120.36506170903355, + 120.37270634789499, + 120.38240413817363, + 120.41564319157858, + 120.39404934092845, + 120.3244787785391, + 120.32822470879248 + ], + "in_ema_200": [ + 102.31, + 102.30905472636816, + 102.30284522660331, + 102.28918507509482, + 102.29506383056652, + 102.28620747404348, + 102.28494670315747, + 102.28957409914597, + 102.29654351109477, + 102.30662765526299, + 102.32248111142952, + 102.35320269241033, + 102.37904147159034, + 102.40034454152477, + 102.42044061573847, + 102.44819742553213, + 102.47398650587509, + 102.50409609288131, + 102.55281155464368, + 102.61517163867708, + 102.68029430893901, + 102.75272919143713, + 102.82603536863675, + 102.89811461870008, + 102.97305875184735, + 103.04039150058519, + 103.09511397321619, + 103.15446607298519, + 103.21551616181121, + 103.27386923482803, + 103.33313421756606, + 103.38096372783903, + 103.4249342380098, + 103.47652693215896, + 103.52103910198822, + 103.56580488206794, + 103.6122147837389, + 103.67458080579127, + 103.72747054901723, + 103.77356536942503, + 103.80631596276409, + 103.82505908751271, + 103.83844257917926, + 103.84263718038146, + 103.86340695968116, + 103.8712317660525, + 103.87599562907685, + 103.87862253824028, + 103.87724320950157, + 103.8767233765712, + 103.82501468625708, + 103.76307424161772, + 103.69916305513397, + 103.64772859687393, + 103.60158204367121, + 103.57121804323668, + 103.56334522688609, + 103.55644626940463, + 103.58175526174887, + 103.61367809496531, + 103.63712408407014, + 103.66003827228835, + 103.67645580191733, + 103.69350599294303, + 103.71590891838639, + 103.76405907840245, + 103.8151629681696, + 103.87212652072513, + 103.91767750061841, + 103.96934240110977, + 104.03671212846191, + 104.11385927146229, + 104.20128355731839, + 104.29947974082766, + 104.40177347474977, + 104.50996478345873, + 104.60737906422034, + 104.68541509343208, + 104.77779902285069, + 104.86637813705119, + 104.95517039439396, + 105.02447218151443, + 105.10512419960881, + 105.20925231702563, + 105.29841398551295, + 105.40161384635363, + 105.50338883295707, + 105.59330536198237, + 105.69993913947509, + 105.83630790425643, + 105.98460334799518, + 106.12913465796538, + 106.26904376584632, + 106.40537168857422, + 106.54238291555359, + 106.69977214027445, + 106.8679336115155, + 107.04297904821684, + 107.22394443082165, + 107.39977582951995, + 107.57350940335559, + 107.7732754789441, + 107.97861602144218, + 108.16222382222386, + 108.31384348568433, + 108.48146693358798, + 108.65045731235826, + 108.81363684158852, + 109.00061557948317, + 109.1684701508316, + 109.34438089559944, + 109.52234725484722, + 109.70202539161492, + 109.87300026334015, + 110.05356742489896, + 110.1964175002731, + 110.30252279877786, + 110.41274645252138, + 110.50396290573013, + 110.59745581214078, + 110.69260550555231, + 110.7947686348503, + 110.91969631012543, + 111.01253515281076, + 111.08823132044448, + 111.17282603367389, + 111.26140487910997, + 111.34935109921834, + 111.45134760569378, + 111.5529262364829, + 111.66328915950298, + 111.75181364547808, + 111.84005430572208, + 111.93348660118754, + 112.012407132519, + 112.07815432523026, + 112.16115776478021 + ], + "in_macd": [ + 0.0, + -0.007578347578345301, + -0.05570863872857501, + -0.15301062024254009, + -0.0719451001153999, + -0.12527615870392594, + -0.10544406889489721, + -0.04159905187761126, + 0.028041335265598377, + 0.10781039829498695, + 0.21613646877904102, + 0.41900804572490813, + 0.536482836258287, + 0.5881057309923108, + 0.6138717512996976, + 0.6900830577935011, + 0.7283673229063794, + 0.7867567918933389, + 0.9751045890552774, + 1.2248345772698315, + 1.4336562537653492, + 1.6447426811761972, + 1.8041438116983528, + 1.9044820898943584, + 1.9901091501346144, + 1.9794738366460791, + 1.8528567239511347, + 1.774021587521176, + 1.7103869753607057, + 1.6242870715271636, + 1.550285299902285, + 1.3876880680035697, + 1.2173604581911377, + 1.1346552316065726, + 1.0042775728111764, + 0.8962691213582588, + 0.8181853588654064, + 0.8793085038198427, + 0.8461792469742164, + 0.7603237979131166, + 0.5810886307237979, + 0.3243535153393111, + 0.07803792903705187, + -0.18843425885260956, + -0.2618419928533058, + -0.4184954369523979, + -0.5603761075490894, + -0.6819022613493644, + -0.8012529258783587, + -0.8788495670235363, + -1.3400566269860121, + -1.7722837351960976, + -2.111466982537948, + -2.258217766266881, + -2.309168177834934, + -2.1999222817377273, + -1.9113686904166798, + -1.6563324728242321, + -1.1799783710315666, + -0.7382766859116003, + -0.44921380798670896, + -0.22001395994884376, + -0.0881905580964002, + 0.02247667193724112, + 0.15319912655691326, + 0.46207627332097445, + 0.7263295789244779, + 0.9761425154636925, + 1.0737892034592136, + 1.1907056774903708, + 1.3987660981416639, + 1.629596728587643, + 1.8804230432836277, + 2.14884339760917, + 2.375339761851592, + 2.5811663747269478, + 2.635241739518449, + 2.4999909086340892, + 2.4867887943100584, + 2.424971880873173, + 2.357679747771641, + 2.128916056620625, + 2.0219483093470814, + 2.109743398413727, + 2.0428051531136475, + 2.086738947786074, + 2.0941886279677675, + 1.989208307563473, + 2.025486309439728, + 2.2777213672124077, + 2.5558802145589397, + 2.726336517014971, + 2.803288474585756, + 2.8140823048809693, + 2.8068229718657562, + 2.9434508679721745, + 3.115869295201179, + 3.2840504641674784, + 3.4398157621989895, + 3.4959302747627277, + 3.4972629524150847, + 3.681016327186427, + 3.8436605230649548, + 3.7694329212824442, + 3.426515764087796, + 3.259198723390142, + 3.115298492377562, + 2.93394875591612, + 2.962247979418777, + 2.8122573655884793, + 2.7406720428942037, + 2.6838667667901888, + 2.6366960602495624, + 2.514249540193518, + 2.4802045510875814, + 2.1372894792685457, + 1.561076366256259, + 1.1333187835115268, + 0.641676018870939, + 0.2747003369574088, + 0.004794029623923279, + -0.14290799497779005, + -0.06634510262894366, + -0.25289730830859014, + -0.5262029132335613, + -0.6569557044057461, + -0.7132212165274723, + -0.7471817036140038, + -0.6456159119739056, + -0.5538978027177279, + -0.39719902420968367, + -0.43617976441895223, + -0.4569631960425369, + -0.419377984966502, + -0.4940405348645669, + -0.6462229823930983, + -0.6145001366403164 + ], + "in_signal": [ + 0.0, + -0.0015156695156690603, + -0.012354263358250251, + -0.04048553473510822, + -0.04677744781116656, + -0.062477189989718435, + -0.0710705657707542, + -0.06517626299212562, + -0.04653274334058082, + -0.015664115013467265, + 0.030696001745034396, + 0.10835841054100916, + 0.19398329568446473, + 0.27280778274603396, + 0.3410205764567667, + 0.4108330727241136, + 0.4743399227605668, + 0.5368232965871212, + 0.6244795550807525, + 0.7445505595185683, + 0.8823716983679246, + 1.0348458949295791, + 1.188705478283334, + 1.3318608006055388, + 1.463510470511354, + 1.5667031437382992, + 1.6239338597808666, + 1.6539514053289286, + 1.665238519335284, + 1.6570482297736602, + 1.6356956437993853, + 1.5860941286402221, + 1.5123473945504053, + 1.4368089619616389, + 1.3503026841315464, + 1.259495971576889, + 1.1712338490345926, + 1.1128487799916427, + 1.0595148733881574, + 0.9996766582931493, + 0.915959052779279, + 0.7976379452912855, + 0.6537179420404389, + 0.48528750186182923, + 0.33586160291880224, + 0.1849901949445622, + 0.03591693444583188, + -0.10764690471320738, + -0.24636810894623767, + -0.37286440056169745, + -0.5663028458465604, + -0.8074990237164679, + -1.068292615480764, + -1.3062776456379874, + -1.5068557520773767, + -1.6454690580094469, + -1.6986489844908936, + -1.6901856821575614, + -1.5881442199323625, + -1.4181707131282102, + -1.2243793320999101, + -1.023506257669697, + -0.8364431177550377, + -0.664659159816582, + -0.501087502541883, + -0.30845474736931144, + -0.10149788211055358, + 0.11403019740429564, + 0.30598199861527925, + 0.48292673439029754, + 0.6660946071405709, + 0.8587950314299853, + 1.0631206338007138, + 1.280265186562405, + 1.4992801016202426, + 1.7156573562415836, + 1.8995742328969567, + 2.019657568044383, + 2.1130838132975183, + 2.175461426812649, + 2.2119050910044478, + 2.1953072841276833, + 2.160635489171563, + 2.1504570710199955, + 2.128926687438726, + 2.1204891395081953, + 2.11522903720011, + 2.090024891272783, + 2.0771171749061716, + 2.117238013367419, + 2.2049664536057234, + 2.309240466287573, + 2.40805006794721, + 2.489256515333962, + 2.552769806640321, + 2.6309060189066917, + 2.7278986741655893, + 2.839129032165967, + 2.959266378172572, + 3.0665991574906033, + 3.1527319164755, + 3.258388798617686, + 3.37544314350714, + 3.4542410990622012, + 3.4486960320673203, + 3.4107965703318848, + 3.3516969547410205, + 3.2681473149760407, + 3.206967447864588, + 3.1280254314093665, + 3.050554753706334, + 2.977217156323105, + 2.9091129371083966, + 2.830140257725421, + 2.7601531163978534, + 2.6355803889719924, + 2.420679584428846, + 2.1632074242453823, + 1.8589011431704938, + 1.5420609819278768, + 1.2346075914670862, + 0.959104474178111, + 0.7540145588167001, + 0.5526321853916422, + 0.33686516566660146, + 0.13810099165213197, + -0.032163449983788894, + -0.17516710070983188, + -0.2692568629626466, + -0.3261850509136629, + -0.34038784557286705, + -0.3595462293420841, + -0.37902962268217466, + -0.3870992951390402, + -0.40848754308414553, + -0.4560346309459361, + -0.48772773208481224 + ], + "in_upper_bb": [ + NaN, + 102.39685028842544, + 102.74357256476196, + 103.05072772216882, + 103.47395578164786, + 103.30695555551154, + 103.23567242106353, + 103.37036250846788, + 103.54143941616726, + 103.76972667887853, + 104.148820973059, + 105.05727692668978, + 105.45906064618703, + 105.63205310414068, + 105.74054860590614, + 105.99893124098072, + 106.16274613142083, + 106.38693083689323, + 107.04229649667506, + 107.94135375403141, + 108.84124444228713, + 109.78287726426191, + 110.56092997573117, + 111.09746708713337, + 111.74322058744269, + 112.00475710796691, + 112.0582774097003, + 112.1586039799291, + 112.22825247313762, + 112.21740775019157, + 112.21285538296691, + 112.20501565635651, + 112.11200179492491, + 111.95608195397344, + 111.66058321859786, + 111.42583607058567, + 111.04942518478063, + 110.73214383152111, + 110.64737676242942, + 110.65179877492061, + 110.76843670391443, + 110.99024757427395, + 111.14109372715662, + 111.33583922471486, + 111.07593598436257, + 111.03039546952976, + 111.11187452450945, + 111.07822052481787, + 110.97580279295408, + 110.81661524124382, + 111.46198414819929, + 112.08564594483063, + 112.46267735483438, + 112.32597966059775, + 112.09966389151322, + 111.66666835648242, + 111.12081311530372, + 110.15809207787471, + 109.61523129339179, + 109.3025018804747, + 109.11598499603643, + 109.15307081334217, + 109.17102836474696, + 109.29859464875067, + 109.30082377921872, + 109.93928189010495, + 110.62408688469439, + 111.39684779956029, + 111.92312251449982, + 112.51793060166558, + 113.19374152143125, + 113.74905228211719, + 114.22458739727685, + 114.85778052626468, + 115.36777814146849, + 115.9925540256716, + 116.47073847952042, + 116.46535416622366, + 116.914897886252, + 117.27280659344474, + 117.50549179769234, + 117.43093413690926, + 117.28225877188983, + 117.33491823526978, + 117.03170225724423, + 117.25458304471137, + 117.39929569887845, + 117.36966718074633, + 117.28793715812525, + 117.9902523741437, + 119.151231816599, + 120.07074532889762, + 120.80427219117304, + 121.41230930394994, + 121.98757500774856, + 122.9576991305419, + 124.0771925112612, + 125.1099205575341, + 126.22208963087172, + 127.05422355011191, + 127.7269831959139, + 128.60008773958677, + 129.5243407287974, + 130.0704689987209, + 129.91340922588256, + 130.00224102600475, + 129.97411303833843, + 129.46826056446872, + 129.41788499925465, + 129.41752096710627, + 129.61032190926227, + 129.75099253719975, + 129.78536166336275, + 129.51121881640915, + 129.20970484251802, + 128.97160976693587, + 129.4667515259884, + 129.78312110431875, + 130.3186885405675, + 130.6437645997832, + 130.84084058607388, + 130.6055715838782, + 130.09210390868947, + 129.96291750863432, + 130.1896953428404, + 130.1343303141766, + 129.96232693489995, + 129.7934584484977, + 129.15361996233074, + 128.7761601378233, + 128.22100247456498, + 127.44377139991688, + 126.42960876603641, + 125.45229484039783, + 123.62268905551865, + 122.95814271610195, + 122.93342174693804 + ], + "in_lower_bb": [ + NaN, + 102.12814971157457, + 101.39642743523805, + 100.51927227783118, + 100.53404421835212, + 100.50137777782177, + 100.6456132932222, + 100.71326249153213, + 100.75289391716606, + 100.75717332112148, + 100.67561539057735, + 100.2667897399769, + 100.21700089227448, + 100.28428975300218, + 100.3707047274272, + 100.38161875901928, + 100.43541857446151, + 100.45578027421787, + 100.21921929279863, + 99.83908624596859, + 99.62419555771287, + 99.45706273573808, + 99.5225100242688, + 99.89997291286664, + 100.00921941255734, + 100.58118289203308, + 101.16571259029972, + 101.69638602007089, + 102.2567375268624, + 102.84458224980844, + 103.38214461703306, + 103.66298434364352, + 104.04099820507506, + 104.60591804602655, + 105.2544167814021, + 105.7701639294143, + 106.46557481521933, + 107.22085616847886, + 107.4646232375706, + 107.41420122507937, + 107.08806329608558, + 106.43925242572607, + 105.79341627284343, + 105.01767077528514, + 104.82757401563738, + 104.36409453047023, + 103.86361547549053, + 103.40526947518215, + 102.95268720704593, + 102.58637475875616, + 100.88600585180069, + 99.2083440551694, + 97.7853126451656, + 96.91401033940222, + 96.24632610848676, + 95.9323216435176, + 95.93317688469625, + 96.19489792212529, + 96.44875870660823, + 96.60448811952531, + 96.68150500396358, + 96.66941918665785, + 96.66545163525304, + 96.65088535124933, + 96.65015622078127, + 96.40221810989505, + 96.17241311530562, + 95.93965220043974, + 95.88437748550015, + 95.81806939833443, + 96.34825847856875, + 97.21194771788282, + 98.29241260272315, + 99.21321947373532, + 100.2602218585315, + 101.10794597432842, + 101.78177152047955, + 102.74515583377637, + 103.082612113748, + 103.41370340655531, + 103.96301820230767, + 104.63557586309076, + 105.56625122811015, + 106.53159176473022, + 107.65730774275576, + 108.14592695528866, + 108.67421430112155, + 109.20384281925367, + 110.07157284187481, + 110.39875762585632, + 110.23777818340102, + 110.19026467110238, + 110.18573780882694, + 110.16770069605005, + 110.15193499225147, + 109.89031086945812, + 109.70080748873882, + 109.86907944246589, + 109.8829103691283, + 110.17227644988807, + 110.60651680408611, + 111.3064122604132, + 111.91015927120262, + 112.4501510012791, + 113.53021077411739, + 114.39037897399524, + 115.40200696166156, + 116.95885943553128, + 118.13873500074533, + 118.78559903289373, + 119.20354809073775, + 119.73487746280028, + 120.43950833663726, + 121.40515118359085, + 122.49116515748196, + 122.93426023306411, + 122.16511847401159, + 121.54074889568125, + 120.44018145943248, + 119.61560540021678, + 118.94852941392608, + 118.5147984161218, + 118.52226609131048, + 118.03333249136564, + 117.32855465715964, + 116.82691968582337, + 116.45992306510007, + 116.13379155150234, + 116.17313003766927, + 116.12958986217667, + 116.26443752543501, + 116.37466860008307, + 116.6928312339636, + 117.1046451596022, + 118.11875094448136, + 118.20429728389803, + 118.18501825306198 + ], + "out_sma_10": [ + 119.91, + 119.86, + 119.63333333333333, + 119.4625, + 120.454, + 121.01833333333333, + 121.5592857142857, + 121.980625, + 122.27111111111111, + 122.42, + 122.856, + 123.59400000000001, + 124.46799999999999, + 125.40300000000002, + 125.78500000000001, + 126.27600000000002, + 126.71750000000002, + 127.19449999999999, + 127.53599999999999, + 127.98299999999999, + 128.411, + 128.493, + 128.401, + 128.399, + 128.30649999999997, + 128.0365, + 127.55349999999999, + 127.05350000000001, + 126.71850000000002, + 126.21549999999999, + 125.547, + 124.86000000000001, + 124.4915 + ], + "out_sma_50": [ + 119.91, + 119.86, + 119.63333333333333, + 119.4625, + 120.454, + 121.01833333333333, + 121.5592857142857, + 121.980625, + 122.27111111111111, + 122.42, + 122.58818181818182, + 122.97166666666668, + 123.35230769230769, + 123.7057142857143, + 124.00800000000001, + 124.30437500000001, + 124.59352941176472, + 124.87722222222222, + 125.04210526315791, + 125.20150000000001, + 125.36095238095238, + 125.48136363636364, + 125.54739130434783, + 125.66125, + 125.7274, + 125.73980769230769, + 125.68981481481481, + 125.65446428571428, + 125.62017241379311, + 125.5395, + 125.42096774193548, + 125.2871875, + 125.22742424242425 + ], + "out_sma_200": [ + 119.91, + 119.86, + 119.63333333333333, + 119.4625, + 120.454, + 121.01833333333333, + 121.5592857142857, + 121.980625, + 122.27111111111111, + 122.42, + 122.58818181818182, + 122.97166666666668, + 123.35230769230769, + 123.7057142857143, + 124.00800000000001, + 124.30437500000001, + 124.59352941176472, + 124.87722222222222, + 125.04210526315791, + 125.20150000000001, + 125.36095238095238, + 125.48136363636364, + 125.54739130434783, + 125.66125, + 125.7274, + 125.73980769230769, + 125.68981481481481, + 125.65446428571428, + 125.62017241379311, + 125.5395, + 125.42096774193548, + 125.2871875, + 125.22742424242425 + ], + "out_ema_10": [ + 119.91, + 119.89181818181817, + 119.76239669421486, + 119.6146882043576, + 120.48838125811076, + 121.0977664839088, + 121.77180894137993, + 122.34602549749266, + 122.754929952494, + 122.93766996113145, + 123.17991178638027, + 123.90901873431112, + 124.63828805534544, + 125.30405386346445, + 125.83786225192546, + 126.36734184248445, + 126.88600696203272, + 127.39764205984494, + 127.50897986714585, + 127.64007443675568, + 127.80551544825464, + 127.84269445766287, + 127.68947728354235, + 127.796845050171, + 127.7092368592308, + 127.40755743027974, + 126.85891062477432, + 126.4663814202699, + 126.13794843476626, + 125.60377599208148, + 124.92399853897575, + 124.23599880461653, + 124.06854447650443 + ], + "out_ema_50": [ + 119.91, + 119.90607843137255, + 119.87760476739716, + 119.84122810985218, + 120.02078779181876, + 120.17056081959058, + 120.35230353254781, + 120.53182104107536, + 120.69116139240575, + 120.81150800446828, + 120.94713514154796, + 121.19195337129118, + 121.4557983371229, + 121.72419840233377, + 121.9797200336148, + 122.24522120876716, + 122.51874194567826, + 122.80035990859284, + 123.00465952002057, + 123.20957483296094, + 123.41900327088405, + 123.59904235830037, + 123.73241324621016, + 123.9107499816529, + 124.0442499823724, + 124.12290684580879, + 124.13338108714962, + 124.15560143667317, + 124.17538177248991, + 124.13713150690208, + 124.04802831055298, + 123.93398798464895, + 123.90971394603528 + ], + "out_ema_200": [ + 119.91, + 119.90900497512439, + 119.9017511942774, + 119.8922810331403, + 119.93733296315881, + 119.9761654709881, + 120.02421357575439, + 120.07302737102052, + 120.11802212354769, + 120.15426070938304, + 120.19521333914044, + 120.26481320641268, + 120.34098421928421, + 120.42017840615702, + 120.49798757624502, + 120.5800971526008, + 120.666066335162, + 120.75595622237432, + 120.82813576245022, + 120.9017861528736, + 120.97788778319327, + 121.04785904903216, + 121.10708433212636, + 121.1784566273291, + 121.23951676039052, + 121.28738226526225, + 121.31825408351835, + 121.35190329661768, + 121.38481968172597, + 121.40288117743019, + 121.40747937466969, + 121.40481788835457, + 121.42382467553513 + ], + "out_macd": [ + 0.0, + -0.00797720797720558, + -0.06439265915048509, + -0.12620655782870926, + 0.2631552771992318, + 0.5189441191476334, + 0.7904146463818762, + 1.0040691660510674, + 1.1332962778596993, + 1.1550178466230392, + 1.199557333869251, + 1.453717247422631, + 1.6945124247373968, + 1.894172322351693, + 2.0242286829058713, + 2.143740319432311, + 2.250437580876877, + 2.346676887354789, + 2.2605204820328737, + 2.184807965247515, + 2.1261180108972013, + 2.012829664772056, + 1.8205629586651924, + 1.751287756345988, + 1.6000745607244085, + 1.3624565349727789, + 1.028340343458268, + 0.7795787649958044, + 0.5726051207303868, + 0.2874536316822116, + -0.04572720596728175, + -0.3640799738582814, + -0.43584832506796545 + ], + "out_signal": [ + 0.0, + -0.001595441595441116, + -0.01415488510644991, + -0.03656521965090179, + 0.02337887971912493, + 0.12249192760482663, + 0.25607647136023654, + 0.40567501029840275, + 0.5511992638106621, + 0.6719629803731375, + 0.7774818510723602, + 0.9127289303424144, + 1.069085629221411, + 1.2341029678474675, + 1.3921281108591483, + 1.542450552573781, + 1.6840479582344003, + 1.8165737440584782, + 1.9053630916533575, + 1.961252066372189, + 1.9942252552771915, + 1.9979461371761644, + 1.9624695014739701, + 1.9202331524483738, + 1.8562014341035808, + 1.7574524542774206, + 1.6116300321135901, + 1.445219778690033, + 1.270696847098104, + 1.0740482040149255, + 0.8500931220184841, + 0.6072585028431311, + 0.3986371372609118 + ], + "out_upper_bb": [ + NaN, + 120.0014213562373, + 120.42487191946374, + 120.40304948478713, + 124.96231675905763, + 125.90743004608781, + 126.86145642878691, + 127.43752217565891, + 127.66492881700778, + 127.59178885879925, + 127.6198023776582, + 128.45569360999505, + 129.27704343238452, + 129.98237662408252, + 130.4937578035041, + 131.00380470209655, + 131.50458646252213, + 132.0009722444426, + 132.11279540375435, + 132.2297213816494, + 132.3473584874477, + 132.24168487861357, + 131.7306305636633, + 130.90805772094032, + 130.88091729203498, + 130.72027769644862, + 130.76146034466083, + 130.7807408554901, + 130.7746304226278, + 130.86223632107956, + 131.24301910729406, + 131.67298518566068, + 131.622637558703 + ], + "out_lower_bb": [ + NaN, + 119.7185786437627, + 118.84179474720291, + 118.52195051521288, + 115.94568324094236, + 116.12923662057885, + 116.2571149997845, + 116.5237278243411, + 116.87729340521444, + 117.24821114120076, + 117.55656125870544, + 117.48763972333832, + 117.42757195223088, + 117.42905194734607, + 117.52224219649591, + 117.60494529790347, + 117.68247236100731, + 117.75347220000182, + 117.97141512256148, + 118.17327861835062, + 118.91964151255229, + 119.84531512138646, + 121.1383694363367, + 122.89394227905966, + 123.21058270796502, + 123.59222230355138, + 123.50953965533918, + 123.46725914450985, + 123.4798695773722, + 123.33626367892046, + 122.71498089270598, + 121.68001481433933, + 121.26986244129702 + ], + "overall_sma_10": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.42244000000001, + 102.74194, + 103.06843999999998, + 103.42744, + 103.58144, + 103.96194, + 104.24999, + 104.52499, + 104.96598999999999, + 105.51699, + 106.043, + 106.498, + 107.01500000000001, + 107.57000000000001, + 108.171, + 108.624, + 108.974, + 109.33, + 109.519, + 109.545, + 109.55199999999999, + 109.37, + 109.138, + 108.992, + 108.744, + 108.572, + 108.54100000000001, + 108.623, + 108.593, + 108.521, + 108.30449999999999, + 108.0595, + 107.79650999999998, + 107.36151, + 107.15951, + 106.82248999999999, + 106.43449000000001, + 105.86049, + 105.33549000000001, + 104.88199, + 104.04348999999999, + 103.23449000000001, + 102.45147999999999, + 101.87848, + 101.18647999999999, + 100.77650000000001, + 100.6195, + 100.4925, + 100.72850000000001, + 101.025, + 101.754, + 102.58800000000001, + 103.38499999999999, + 104.071, + 104.7645, + 105.56500000000001, + 106.17699999999999, + 106.84400000000001, + 107.079, + 107.31099999999999, + 107.78799999999998, + 108.373, + 109.13199999999999, + 110.0, + 110.8635, + 111.5355, + 112.07551000000001, + 112.36651000000002, + 112.91851, + 113.37551, + 113.68051, + 113.69351000000002, + 113.71651, + 113.86650999999999, + 113.82551000000001, + 113.86501000000001, + 113.998, + 114.207, + 114.441, + 115.0135, + 115.7085, + 116.5675, + 117.27349999999998, + 117.7135, + 118.314, + 118.98299999999999, + 119.78, + 120.772, + 121.66399999999999, + 122.213, + 122.625, + 123.33899999999998, + 124.16100000000002, + 124.80712000000001, + 125.12962, + 125.40961999999999, + 125.59612, + 125.65512000000001, + 125.89262000000001, + 125.99012, + 126.18887, + 126.14687, + 126.06387, + 126.10925, + 126.57125, + 126.49625, + 126.03575000000001, + 125.66875, + 124.86625, + 124.26925000000001, + 123.60049999999998, + 122.97349999999999, + 122.55049999999999, + 121.88699999999999, + 120.947, + 120.46499999999999, + 120.3865, + 120.2585, + 120.4605, + 120.63649999999998, + 120.88494, + 120.84494, + 120.57194000000001, + 120.66994000000003, + 120.79444000000001, + 120.69744, + 120.73194000000001, + 120.71293999999997, + 120.53394, + 120.28593999999998, + 119.9165, + 120.30250000000001, + 120.62449999999998, + 120.982, + 121.4885, + 122.08600000000001, + 122.42, + 122.85600000000002, + 123.59400000000001, + 124.468, + 125.40300000000002, + 125.785, + 126.27600000000002, + 126.7175, + 127.19449999999999, + 127.53599999999999, + 127.98299999999999, + 128.411, + 128.493, + 128.401, + 128.399, + 128.3065, + 128.0365, + 127.55350000000001, + 127.05350000000001, + 126.71849999999999, + 126.21549999999999, + 125.547, + 124.86000000000001, + 124.4915 + ], + "overall_sma_50": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 106.07308599999999, + 105.98078600000001, + 105.89388600000001, + 105.845886, + 105.768486, + 105.751386, + 105.763796, + 105.766196, + 105.82839600000001, + 105.897996, + 105.939398, + 105.949998, + 105.95719799999999, + 105.974598, + 106.005098, + 106.07199800000001, + 106.149198, + 106.22999800000001, + 106.250998, + 106.256798, + 106.288398, + 106.324998, + 106.380598, + 106.46059799999999, + 106.543598, + 106.65429800000001, + 106.7695, + 106.8373, + 106.93090000000001, + 107.0229, + 107.1141, + 107.18970000000002, + 107.29630000000002, + 107.43549999999999, + 107.5599, + 107.7129, + 107.8609, + 107.9541, + 108.1005, + 108.32140000000001, + 108.5949, + 108.89130000000002, + 109.191698, + 109.505898, + 109.790798, + 110.145002, + 110.53000199999998, + 110.936402, + 111.36620199999999, + 111.78760199999999, + 112.31120200000001, + 112.912202, + 113.53360199999999, + 114.09162599999999, + 114.579426, + 115.071626, + 115.525326, + 115.96892600000001, + 116.39902599999999, + 116.780626, + 117.198176, + 117.623976, + 118.069376, + 118.49927600000001, + 118.940776, + 119.257876, + 119.49707600000002, + 119.733876, + 119.95647600000001, + 120.172276, + 120.360676, + 120.544076, + 120.75307600000001, + 120.876676, + 120.957476, + 121.043776, + 121.15927400000001, + 121.312274, + 121.464874, + 121.62447399999999, + 121.80156199999999, + 121.974362, + 122.124162, + 122.23736199999999, + 122.351262, + 122.410262, + 122.506062, + 122.613462, + 122.683462, + 122.678962, + 122.64316199999999, + 122.72136199999998, + 122.794362, + 122.891062, + 122.98616199999998, + 123.030862, + 123.034062, + 123.03026200000001, + 123.069462, + 123.12996200000002, + 123.19876199999999, + 123.21056200000001, + 123.21736200000001, + 123.273138, + 123.39913800000001, + 123.456138, + 123.511438, + 123.58143799999999, + 123.58953799999999, + 123.612138, + 123.64078800000001, + 123.642488, + 123.611888, + 123.561988, + 123.49558800000001, + 123.50058800000001, + 123.547388, + 123.55708799999998, + 123.58828799999999, + 123.656588 + ], + "overall_sma_200": [ + 102.31, + 102.2625, + 102.07000000000001, + 101.785, + 102.00399999999999, + 101.90416666666665, + 101.94064285714286, + 102.0418125, + 102.14716666666666, + 102.26345, + 102.41221818181818, + 102.66203333333334, + 102.83803076923076, + 102.95817142857143, + 103.05562666666667, + 103.190275, + 103.29908235294117, + 103.42135555555555, + 103.63075789473685, + 103.89022, + 104.1411619047619, + 104.40565454545454, + 104.65410434782608, + 104.87976666666667, + 105.10177599999999, + 105.28016923076923, + 105.4009037037037, + 105.53158571428571, + 105.66118620689655, + 105.77514666666666, + 105.8865935483871, + 105.9570125, + 106.0128606060606, + 106.08924705882353, + 106.14241142857142, + 106.19456666666666, + 106.24957837837837, + 106.34511578947368, + 106.41293333333334, + 106.46161, + 106.4763268292683, + 106.45760476190476, + 106.42766279069768, + 106.37839772727274, + 106.36843333333333, + 106.33107173913044, + 106.28892127659576, + 106.24415208333333, + 106.19304693877552, + 106.14568600000001, + 105.99929999999999, + 105.837775, + 105.67743962264151, + 105.54507962962963, + 105.42626, + 105.33918392857143, + 105.29428596491228, + 105.25248793103448, + 105.26685254237289, + 105.29223833333334, + 105.30334918032786, + 105.31361774193549, + 105.31356031746031, + 105.3147546875, + 105.32445076923076, + 105.37339848484848, + 105.4260343283582, + 105.48653382352941, + 105.52948260869566, + 105.58063285714286, + 105.6533, + 105.73853194444445, + 105.83663424657534, + 105.94789594594594, + 106.06299066666666, + 106.18420131578948, + 106.28960259740259, + 106.36858205128206, + 106.46480253164557, + 106.5549925, + 106.6443135802469, + 106.70865121951219, + 106.78601686746988, + 106.8905880952381, + 106.97622823529412, + 107.07731860465117, + 107.17562528735631, + 107.25931136363637, + 107.36100449438202, + 107.49482666666667, + 107.64037802197802, + 107.7802652173913, + 107.91370322580644, + 108.04196170212767, + 108.16967789473684, + 108.31749375, + 108.47504536082475, + 108.63815714285714, + 108.80575151515151, + 108.966644, + 109.12400396039604, + 109.30563137254902, + 109.49111067961165, + 109.65399615384617, + 109.78491047619048, + 109.92995849056604, + 110.07514579439253, + 110.21380185185184, + 110.37335412844037, + 110.51423272727273, + 110.66137927927927, + 110.80931339285713, + 110.95772654867255, + 111.0974394736842, + 111.24459217391305, + 111.35808706896552, + 111.4393, + 111.52354322033898, + 111.59124453781511, + 111.66048416666668, + 111.73072809917356, + 111.80637786885246, + 111.90022845528455, + 111.96756532258065, + 112.02078479999999, + 112.08085793650793, + 112.14380393700787, + 112.20596171875, + 112.27878372093024, + 112.35094692307693, + 112.42952290076336, + 112.49111742424242, + 112.55223684210526, + 112.61699626865672, + 112.67068518518518, + 112.71443014705882, + 112.77067518248175, + 112.82240942028986, + 112.87267985611511, + 112.91773214285715, + 112.96051418439717, + 113.0412147887324, + 113.11673076923077, + 113.19789930555555, + 113.27881034482759, + 113.35631849315068, + 113.4270918367347, + 113.50035472972974, + 113.59223154362417, + 113.68775, + 113.78451986754968, + 113.87962171052631, + 113.97681372549019, + 114.07579545454546, + 114.17659677419356, + 114.26527243589743, + 114.35421974522292, + 114.44406645569619, + 114.52938679245284, + 114.60732812500001, + 114.69225155279503, + 114.77016975308644, + 114.83937116564418, + 114.89760670731708, + 114.95701515151517, + 115.01546686746988, + 115.06447604790421, + 115.10495535714286, + 115.14066568047336, + 115.18875000000001 + ], + "overall_ema_10": [ + 102.31, + 102.29272727272726, + 102.18223140495866, + 101.95455296769344, + 102.12281606447645, + 101.99230405275345, + 102.02270331588917, + 102.1549390766366, + 102.30676833542992, + 102.48917409262447, + 102.74566971214729, + 103.23009340084778, + 103.54280369160271, + 103.72047574767494, + 103.8476619753704, + 104.09535979803032, + 104.2671125620248, + 104.49127391438392, + 105.02013320267775, + 105.71101807491816, + 106.3381056976603, + 106.99663193444934, + 107.56451703727672, + 108.02005939413549, + 108.45823041338357, + 108.69127942913201, + 108.66377407838073, + 108.73581515503876, + 108.83657603594081, + 108.88083493849702, + 108.94431949513391, + 108.79807958692774, + 108.61661057112269, + 108.61540864910037, + 108.49442525835484, + 108.40816612047213, + 108.37577228038629, + 108.64926822940694, + 108.71121946042385, + 108.64736137671042, + 108.35965930821762, + 107.8742667067235, + 107.38260003277377, + 106.81485457226944, + 106.6539719227659, + 106.28957702771756, + 105.93692665904163, + 105.61021272103406, + 105.2701740444824, + 105.00741512730377, + 103.85697601324853, + 102.7193440108397, + 101.7412814634143, + 101.15741210642986, + 100.76697354162442, + 100.72752380678361, + 101.1007012964593, + 101.42239196983033, + 102.2728661571339, + 103.09416321947319, + 103.61704263411441, + 104.03939851882087, + 104.27041696994434, + 104.47397752086354, + 104.74143615343381, + 105.43481139826402, + 106.06484568948873, + 106.69669192776351, + 107.01547521362468, + 107.39629790205656, + 108.00424373804626, + 108.69256305840148, + 109.45755159323757, + 110.29617857628527, + 111.07505519877884, + 111.8386815262736, + 112.2862121578602, + 112.31599176552197, + 112.61672053542706, + 112.81004407444033, + 112.98821787908753, + 112.79399644652617, + 112.85508800170322, + 113.3487083650299, + 113.49803411684263, + 113.89293700468941, + 114.20876664020042, + 114.2689908874367, + 114.6400834533573, + 115.50643191638324, + 116.45798974976809, + 117.19471888617389, + 117.73931545232409, + 118.14489446099243, + 118.5140045589938, + 119.21327645735856, + 120.01086255602063, + 120.81979663674414, + 121.62165179369974, + 122.21680601302705, + 122.69738673793123, + 123.59786187648919, + 124.47279608076387, + 124.82886952062498, + 124.56907506232952, + 124.67651596008778, + 124.81987669461726, + 124.86171729559594, + 125.36049596912395, + 125.45313306564687, + 125.70665432643834, + 125.9836262670859, + 126.27387603670664, + 126.38498948457814, + 126.68226412374575, + 126.26912519215561, + 125.28564788449094, + 124.57553008731077, + 123.66725188961789, + 122.98229700059645, + 122.46915209139708, + 122.19476080205214, + 122.40480429258811, + 122.01302169393571, + 121.39610865867468, + 121.06772526618838, + 120.88722976324502, + 120.74409707901864, + 120.89971579192434, + 121.03794928430173, + 121.3300312326105, + 121.19002555395403, + 121.08638454414421, + 121.11249644520889, + 120.88567890971636, + 120.47373728976794, + 120.46396687344648, + 120.36324562372893, + 120.26265551032365, + 120.06580905390116, + 119.86293468046458, + 120.6914920112892, + 121.26394800923661, + 121.90777564392087, + 122.4572709813898, + 122.84594898477347, + 123.01214007845101, + 123.240841882369, + 123.95887063102917, + 124.67907597084204, + 125.3374257943253, + 125.86516655899342, + 126.38968173008551, + 126.90428505188814, + 127.41259686063574, + 127.52121561324742, + 127.65008550174788, + 127.8137063196119, + 127.84939607968246, + 127.6949604288311, + 127.8013312599527, + 127.71290739450674, + 127.41056059550552, + 126.86136775995905, + 126.46839180360286, + 126.13959329385688, + 125.6051217858829, + 124.9250996429951, + 124.23689970790507, + 124.06928157919505 + ], + "overall_ema_50": [ + 102.31, + 102.30627450980393, + 102.2819108035371, + 102.22889469359447, + 102.25442823502213, + 102.2211173238448, + 102.21870095820383, + 102.23953621474486, + 102.2689661671078, + 102.30979102329965, + 102.37214823807221, + 102.49127967971646, + 102.58770008443345, + 102.66347655171057, + 102.73235982419251, + 102.82952218402811, + 102.91620758857603, + 103.01753278118089, + 103.18939424074243, + 103.41020230973292, + 103.63568457209634, + 103.88369694181806, + 104.12825784606049, + 104.36126734229342, + 104.5992568582819, + 104.80085462854535, + 104.9474877803671, + 105.10876276937232, + 105.27273285684791, + 105.42203745069702, + 105.57136931537556, + 105.67209993045887, + 105.75554699200951, + 105.8674863256562, + 105.94915352857164, + 106.03036319411785, + 106.1166234610152, + 106.26420685470087, + 106.37110070353614, + 106.44909675437786, + 106.47324982283364, + 106.44253414350683, + 106.39263476533009, + 106.3090020294348, + 106.29413920475108, + 106.22965531436869, + 106.15594334125619, + 106.0768867396383, + 105.98524412239757, + 105.90052866661729, + 105.61737067969113, + 105.30296398636992, + 104.99069088886522, + 104.73733046185089, + 104.5127292672685, + 104.35732811953248, + 104.29547211484494, + 104.23957124759612, + 104.31252923788647, + 104.40968495404779, + 104.47087377937925, + 104.52848657234478, + 104.55913415774302, + 104.59171713194917, + 104.64478704834332, + 104.798128732722, + 104.958986429478, + 105.13863402047888, + 105.26849150987186, + 105.4191389016416, + 105.62780012118507, + 105.86945501839351, + 106.14516266473102, + 106.45594059944744, + 106.774531164175, + 107.10788288322696, + 107.38993061329649, + 107.5883647068927, + 107.83862491446554, + 108.06769844723159, + 108.2921024296931, + 108.43437292264632, + 108.61851516097391, + 108.89112240956318, + 109.09813721703131, + 109.35585732616734, + 109.60190213690588, + 109.79555303349781, + 110.05102154198809, + 110.41784422661601, + 110.82263464910166, + 111.20253132952904, + 111.55498108131222, + 111.88498182322155, + 112.21008057525209, + 112.60811663112456, + 113.03917088088438, + 113.4870465326144, + 113.94755451172756, + 114.37686609950295, + 114.78796938971851, + 115.29236274698445, + 115.80677989416154, + 116.22342381988071, + 116.50485817988539, + 116.8442755061644, + 117.18234313337364, + 117.49087869677075, + 117.88751090474052, + 118.20054969278992, + 118.53964578326874, + 118.88044398784643, + 119.22160304714657, + 119.5221284178467, + 119.8553782838135, + 120.03399090013453, + 120.06638341385474, + 120.117897789782, + 120.09680375881017, + 120.08908596434703, + 120.09186690692167, + 120.12591134194436, + 120.25234619127988, + 120.25225418377872, + 120.1882442157874, + 120.16478365830555, + 120.16126273052886, + 120.15886027050811, + 120.2153755540176, + 120.27202749307573, + 120.36506170903355, + 120.37270634789499, + 120.38240413817363, + 120.41564319157858, + 120.39404934092845, + 120.3244787785391, + 120.32822470879248, + 120.31182373982023, + 120.29214437747434, + 120.24853087247536, + 120.19760809316261, + 120.36319208950918, + 120.49953749776373, + 120.66837916451809, + 120.83550155022327, + 120.98293286197922, + 121.0918374556271, + 121.21647128089663, + 121.45072730909676, + 121.70442427736748, + 121.96307430570602, + 122.20922825450187, + 122.4657291072665, + 122.73060247560899, + 123.00391218244786, + 123.20022935176364, + 123.39747525953761, + 123.59953505328124, + 123.77249446295649, + 123.89906330754644, + 124.0708647464662, + 124.19808573680086, + 124.27070982555377, + 124.27538787161048, + 124.29203932762576, + 124.30646915791495, + 124.26307821054573, + 124.16903592777923, + 124.05025020512123, + 124.02141686374392 + ], + "overall_ema_200": [ + 102.31, + 102.30905472636816, + 102.30284522660331, + 102.28918507509482, + 102.29506383056652, + 102.28620747404348, + 102.28494670315747, + 102.28957409914597, + 102.29654351109477, + 102.30662765526299, + 102.32248111142952, + 102.35320269241033, + 102.37904147159034, + 102.40034454152477, + 102.42044061573847, + 102.44819742553213, + 102.47398650587509, + 102.50409609288131, + 102.55281155464368, + 102.61517163867708, + 102.68029430893901, + 102.75272919143713, + 102.82603536863675, + 102.89811461870008, + 102.97305875184735, + 103.04039150058519, + 103.09511397321619, + 103.15446607298519, + 103.21551616181121, + 103.27386923482803, + 103.33313421756606, + 103.38096372783903, + 103.4249342380098, + 103.47652693215896, + 103.52103910198822, + 103.56580488206794, + 103.6122147837389, + 103.67458080579127, + 103.72747054901723, + 103.77356536942503, + 103.80631596276409, + 103.82505908751271, + 103.83844257917926, + 103.84263718038146, + 103.86340695968116, + 103.8712317660525, + 103.87599562907685, + 103.87862253824028, + 103.87724320950157, + 103.8767233765712, + 103.82501468625708, + 103.76307424161772, + 103.69916305513397, + 103.64772859687393, + 103.60158204367121, + 103.57121804323668, + 103.56334522688609, + 103.55644626940463, + 103.58175526174887, + 103.61367809496531, + 103.63712408407014, + 103.66003827228835, + 103.67645580191733, + 103.69350599294303, + 103.71590891838639, + 103.76405907840245, + 103.8151629681696, + 103.87212652072513, + 103.91767750061841, + 103.96934240110977, + 104.03671212846191, + 104.11385927146229, + 104.20128355731839, + 104.29947974082766, + 104.40177347474977, + 104.50996478345873, + 104.60737906422034, + 104.68541509343208, + 104.77779902285069, + 104.86637813705119, + 104.95517039439396, + 105.02447218151443, + 105.10512419960881, + 105.20925231702563, + 105.29841398551295, + 105.40161384635363, + 105.50338883295707, + 105.59330536198237, + 105.69993913947509, + 105.83630790425643, + 105.98460334799518, + 106.12913465796538, + 106.26904376584632, + 106.40537168857422, + 106.54238291555359, + 106.69977214027445, + 106.8679336115155, + 107.04297904821684, + 107.22394443082165, + 107.39977582951995, + 107.57350940335559, + 107.7732754789441, + 107.97861602144218, + 108.16222382222386, + 108.31384348568433, + 108.48146693358798, + 108.65045731235826, + 108.81363684158852, + 109.00061557948317, + 109.1684701508316, + 109.34438089559944, + 109.52234725484722, + 109.70202539161492, + 109.87300026334015, + 110.05356742489896, + 110.1964175002731, + 110.30252279877786, + 110.41274645252138, + 110.50396290573013, + 110.59745581214078, + 110.69260550555231, + 110.7947686348503, + 110.91969631012543, + 111.01253515281076, + 111.08823132044448, + 111.17282603367389, + 111.26140487910997, + 111.34935109921834, + 111.45134760569378, + 111.5529262364829, + 111.66328915950298, + 111.75181364547808, + 111.84005430572208, + 111.93348660118754, + 112.012407132519, + 112.07815432523026, + 112.16115776478021, + 112.23826067259336, + 112.31360136241831, + 112.38192373692162, + 112.44727772958908, + 112.56640929446878, + 112.67858432636463, + 112.79924517883862, + 112.91994920690988, + 113.03611886654262, + 113.14282415145264, + 113.25354231909989, + 113.39221353980538, + 113.53676862896155, + 113.68366645354901, + 113.8285055933147, + 113.97697817447575, + 114.1286500334362, + 114.28358883907366, + 114.42017004465502, + 114.5575812879918, + 114.69680933487746, + 114.82927889373441, + 114.95038059628432, + 115.08301362517702, + 115.2047249323892, + 115.31263811714155, + 115.40296012592621, + 115.49546798536974, + 115.58665735864966, + 115.66241201179743, + 115.72412930521239, + 115.77801856585704, + 115.85301340599777 + ], + "overall_macd": [ + 0.0, + -0.007578347578345301, + -0.05570863872857501, + -0.15301062024254009, + -0.0719451001153999, + -0.12527615870392594, + -0.10544406889489721, + -0.04159905187761126, + 0.028041335265598377, + 0.10781039829498695, + 0.21613646877904102, + 0.41900804572490813, + 0.536482836258287, + 0.5881057309923108, + 0.6138717512996976, + 0.6900830577935011, + 0.7283673229063794, + 0.7867567918933389, + 0.9751045890552774, + 1.2248345772698315, + 1.4336562537653492, + 1.6447426811761972, + 1.8041438116983528, + 1.9044820898943584, + 1.9901091501346144, + 1.9794738366460791, + 1.8528567239511347, + 1.774021587521176, + 1.7103869753607057, + 1.6242870715271636, + 1.550285299902285, + 1.3876880680035697, + 1.2173604581911377, + 1.1346552316065726, + 1.0042775728111764, + 0.8962691213582588, + 0.8181853588654064, + 0.8793085038198427, + 0.8461792469742164, + 0.7603237979131166, + 0.5810886307237979, + 0.3243535153393111, + 0.07803792903705187, + -0.18843425885260956, + -0.2618419928533058, + -0.4184954369523979, + -0.5603761075490894, + -0.6819022613493644, + -0.8012529258783587, + -0.8788495670235363, + -1.3400566269860121, + -1.7722837351960976, + -2.111466982537948, + -2.258217766266881, + -2.309168177834934, + -2.1999222817377273, + -1.9113686904166798, + -1.6563324728242321, + -1.1799783710315666, + -0.7382766859116003, + -0.44921380798670896, + -0.22001395994884376, + -0.0881905580964002, + 0.02247667193724112, + 0.15319912655691326, + 0.46207627332097445, + 0.7263295789244779, + 0.9761425154636925, + 1.0737892034592136, + 1.1907056774903708, + 1.3987660981416639, + 1.629596728587643, + 1.8804230432836277, + 2.14884339760917, + 2.375339761851592, + 2.5811663747269478, + 2.635241739518449, + 2.4999909086340892, + 2.4867887943100584, + 2.424971880873173, + 2.357679747771641, + 2.128916056620625, + 2.0219483093470814, + 2.109743398413727, + 2.0428051531136475, + 2.086738947786074, + 2.0941886279677675, + 1.989208307563473, + 2.025486309439728, + 2.2777213672124077, + 2.5558802145589397, + 2.726336517014971, + 2.803288474585756, + 2.8140823048809693, + 2.8068229718657562, + 2.9434508679721745, + 3.115869295201179, + 3.2840504641674784, + 3.4398157621989895, + 3.4959302747627277, + 3.4972629524150847, + 3.681016327186427, + 3.8436605230649548, + 3.7694329212824442, + 3.426515764087796, + 3.259198723390142, + 3.115298492377562, + 2.93394875591612, + 2.962247979418777, + 2.8122573655884793, + 2.7406720428942037, + 2.6838667667901888, + 2.6366960602495624, + 2.514249540193518, + 2.4802045510875814, + 2.1372894792685457, + 1.561076366256259, + 1.1333187835115268, + 0.641676018870939, + 0.2747003369574088, + 0.004794029623923279, + -0.14290799497779005, + -0.06634510262894366, + -0.25289730830859014, + -0.5262029132335613, + -0.6569557044057461, + -0.7132212165274723, + -0.7471817036140038, + -0.6456159119739056, + -0.5538978027177279, + -0.39719902420968367, + -0.43617976441895223, + -0.4569631960425369, + -0.419377984966502, + -0.4940405348645669, + -0.6462229823930983, + -0.6145001366403164, + -0.6233269653338311, + -0.6311163386369145, + -0.6802833252574203, + -0.7293995304414977, + -0.3232153660650141, + -0.047564349917450954, + 0.24592364677839385, + 0.4830333462206937, + 0.6365747535191275, + 0.6830066281430476, + 0.7522850868581514, + 1.0309245050895726, + 1.295716932420845, + 1.5187227722682053, + 1.6713487405557998, + 1.8125645420283547, + 1.9400405740421434, + 2.056096831898614, + 1.9887779817075426, + 1.9309210138175814, + 1.8891137482192732, + 1.791753483169657, + 1.6144854295476563, + 1.5593097701053864, + 1.4213310082049446, + 1.196118804343314, + 0.873617860527574, + 0.6357197665348622, + 0.4388968180615507, + 0.16322189469288162, + -0.16111853694575018, + -0.47123005988831324, + -0.5353205116537083 + ], + "overall_signal": [ + 0.0, + -0.0015156695156690603, + -0.012354263358250251, + -0.04048553473510822, + -0.04677744781116656, + -0.062477189989718435, + -0.0710705657707542, + -0.06517626299212562, + -0.04653274334058082, + -0.015664115013467265, + 0.030696001745034396, + 0.10835841054100916, + 0.19398329568446473, + 0.27280778274603396, + 0.3410205764567667, + 0.4108330727241136, + 0.4743399227605668, + 0.5368232965871212, + 0.6244795550807525, + 0.7445505595185683, + 0.8823716983679246, + 1.0348458949295791, + 1.188705478283334, + 1.3318608006055388, + 1.463510470511354, + 1.5667031437382992, + 1.6239338597808666, + 1.6539514053289286, + 1.665238519335284, + 1.6570482297736602, + 1.6356956437993853, + 1.5860941286402221, + 1.5123473945504053, + 1.4368089619616389, + 1.3503026841315464, + 1.259495971576889, + 1.1712338490345926, + 1.1128487799916427, + 1.0595148733881574, + 0.9996766582931493, + 0.915959052779279, + 0.7976379452912855, + 0.6537179420404389, + 0.48528750186182923, + 0.33586160291880224, + 0.1849901949445622, + 0.03591693444583188, + -0.10764690471320738, + -0.24636810894623767, + -0.37286440056169745, + -0.5663028458465604, + -0.8074990237164679, + -1.068292615480764, + -1.3062776456379874, + -1.5068557520773767, + -1.6454690580094469, + -1.6986489844908936, + -1.6901856821575614, + -1.5881442199323625, + -1.4181707131282102, + -1.2243793320999101, + -1.023506257669697, + -0.8364431177550377, + -0.664659159816582, + -0.501087502541883, + -0.30845474736931144, + -0.10149788211055358, + 0.11403019740429564, + 0.30598199861527925, + 0.48292673439029754, + 0.6660946071405709, + 0.8587950314299853, + 1.0631206338007138, + 1.280265186562405, + 1.4992801016202426, + 1.7156573562415836, + 1.8995742328969567, + 2.019657568044383, + 2.1130838132975183, + 2.175461426812649, + 2.2119050910044478, + 2.1953072841276833, + 2.160635489171563, + 2.1504570710199955, + 2.128926687438726, + 2.1204891395081953, + 2.11522903720011, + 2.090024891272783, + 2.0771171749061716, + 2.117238013367419, + 2.2049664536057234, + 2.309240466287573, + 2.40805006794721, + 2.489256515333962, + 2.552769806640321, + 2.6309060189066917, + 2.7278986741655893, + 2.839129032165967, + 2.959266378172572, + 3.0665991574906033, + 3.1527319164755, + 3.258388798617686, + 3.37544314350714, + 3.4542410990622012, + 3.4486960320673203, + 3.4107965703318848, + 3.3516969547410205, + 3.2681473149760407, + 3.206967447864588, + 3.1280254314093665, + 3.050554753706334, + 2.977217156323105, + 2.9091129371083966, + 2.830140257725421, + 2.7601531163978534, + 2.6355803889719924, + 2.420679584428846, + 2.1632074242453823, + 1.8589011431704938, + 1.5420609819278768, + 1.2346075914670862, + 0.959104474178111, + 0.7540145588167001, + 0.5526321853916422, + 0.33686516566660146, + 0.13810099165213197, + -0.032163449983788894, + -0.17516710070983188, + -0.2692568629626466, + -0.3261850509136629, + -0.34038784557286705, + -0.3595462293420841, + -0.37902962268217466, + -0.3870992951390402, + -0.40848754308414553, + -0.4560346309459361, + -0.48772773208481224, + -0.5148475787346161, + -0.5381013307150757, + -0.5665377296235447, + -0.5991100897871353, + -0.5439311450427111, + -0.44465778601765915, + -0.30654149945844855, + -0.1486265303226201, + 0.008413726445729422, + 0.14333230678519307, + 0.26512286279978475, + 0.4182831912577424, + 0.5937699394903629, + 0.7787605060459315, + 0.9572781529479053, + 1.1283354307639952, + 1.290676459419625, + 1.4437605339154227, + 1.5527640234738467, + 1.6283954215425938, + 1.6805390868779297, + 1.7027819661362753, + 1.6851226588185515, + 1.6599600810759187, + 1.612234266501724, + 1.529011174070042, + 1.3979325113615486, + 1.2454899623962115, + 1.0841713335292793, + 0.8999814457619998, + 0.6877614492204498, + 0.4559631473986972, + 0.2577064155882161 + ], + "overall_upper_bb": [ + NaN, + 102.39685028842544, + 102.74357256476196, + 103.05072772216882, + 103.47395578164786, + 103.30695555551154, + 103.23567242106353, + 103.37036250846788, + 103.54143941616726, + 103.76972667887853, + 104.148820973059, + 105.05727692668978, + 105.45906064618703, + 105.63205310414068, + 105.74054860590614, + 105.99893124098072, + 106.16274613142083, + 106.38693083689323, + 107.04229649667506, + 107.94135375403141, + 108.84124444228713, + 109.78287726426191, + 110.56092997573117, + 111.09746708713337, + 111.74322058744269, + 112.00475710796691, + 112.0582774097003, + 112.1586039799291, + 112.22825247313762, + 112.21740775019157, + 112.21285538296691, + 112.20501565635651, + 112.11200179492491, + 111.95608195397344, + 111.66058321859786, + 111.42583607058567, + 111.04942518478063, + 110.73214383152111, + 110.64737676242942, + 110.65179877492061, + 110.76843670391443, + 110.99024757427395, + 111.14109372715662, + 111.33583922471486, + 111.07593598436257, + 111.03039546952976, + 111.11187452450945, + 111.07822052481787, + 110.97580279295408, + 110.81661524124382, + 111.46198414819929, + 112.08564594483063, + 112.46267735483438, + 112.32597966059775, + 112.09966389151322, + 111.66666835648242, + 111.12081311530372, + 110.15809207787471, + 109.61523129339179, + 109.3025018804747, + 109.11598499603643, + 109.15307081334217, + 109.17102836474696, + 109.29859464875067, + 109.30082377921872, + 109.93928189010495, + 110.62408688469439, + 111.39684779956029, + 111.92312251449982, + 112.51793060166558, + 113.19374152143125, + 113.74905228211719, + 114.22458739727685, + 114.85778052626468, + 115.36777814146849, + 115.9925540256716, + 116.47073847952042, + 116.46535416622366, + 116.914897886252, + 117.27280659344474, + 117.50549179769234, + 117.43093413690926, + 117.28225877188983, + 117.33491823526978, + 117.03170225724423, + 117.25458304471137, + 117.39929569887845, + 117.36966718074633, + 117.28793715812525, + 117.9902523741437, + 119.151231816599, + 120.07074532889762, + 120.80427219117304, + 121.41230930394994, + 121.98757500774856, + 122.9576991305419, + 124.0771925112612, + 125.1099205575341, + 126.22208963087172, + 127.05422355011191, + 127.7269831959139, + 128.60008773958677, + 129.5243407287974, + 130.0704689987209, + 129.91340922588256, + 130.00224102600475, + 129.97411303833843, + 129.46826056446872, + 129.41788499925465, + 129.41752096710627, + 129.61032190926227, + 129.75099253719975, + 129.78536166336275, + 129.51121881640915, + 129.20970484251802, + 128.97160976693587, + 129.4667515259884, + 129.78312110431875, + 130.3186885405675, + 130.6437645997832, + 130.84084058607388, + 130.6055715838782, + 130.09210390868947, + 129.96291750863432, + 130.1896953428404, + 130.1343303141766, + 129.96232693489995, + 129.7934584484977, + 129.15361996233074, + 128.7761601378233, + 128.22100247456498, + 127.44377139991688, + 126.42960876603641, + 125.45229484039783, + 123.62268905551865, + 122.95814271610195, + 122.93342174693804, + 122.84389605664015, + 122.83898482220826, + 122.86300984101997, + 122.89368572451059, + 123.643570282378, + 123.76757185112292, + 124.5038154087894, + 125.09480439921364, + 125.55937389491444, + 125.82357979330925, + 126.13515688447502, + 127.03829530504665, + 127.99093939488836, + 128.86866674169252, + 129.6435377756953, + 130.41298651209416, + 131.18312107446476, + 131.8663067644367, + 131.9968285974261, + 132.22972138164994, + 132.3473584874483, + 132.2416848786142, + 131.73063056366408, + 130.90805772094137, + 130.8809172920361, + 130.7202776964498, + 130.761460344662, + 130.7807408554913, + 130.77463042262897, + 130.86223632108067, + 131.24301910729503, + 131.6729851856615, + 131.62263755870376 + ], + "overall_lower_bb": [ + NaN, + 102.12814971157457, + 101.39642743523805, + 100.51927227783118, + 100.53404421835212, + 100.50137777782177, + 100.6456132932222, + 100.71326249153213, + 100.75289391716606, + 100.75717332112148, + 100.67561539057735, + 100.2667897399769, + 100.21700089227448, + 100.28428975300218, + 100.3707047274272, + 100.38161875901928, + 100.43541857446151, + 100.45578027421787, + 100.21921929279863, + 99.83908624596859, + 99.62419555771287, + 99.45706273573808, + 99.5225100242688, + 99.89997291286664, + 100.00921941255734, + 100.58118289203308, + 101.16571259029972, + 101.69638602007089, + 102.2567375268624, + 102.84458224980844, + 103.38214461703306, + 103.66298434364352, + 104.04099820507506, + 104.60591804602655, + 105.2544167814021, + 105.7701639294143, + 106.46557481521933, + 107.22085616847886, + 107.4646232375706, + 107.41420122507937, + 107.08806329608558, + 106.43925242572607, + 105.79341627284343, + 105.01767077528514, + 104.82757401563738, + 104.36409453047023, + 103.86361547549053, + 103.40526947518215, + 102.95268720704593, + 102.58637475875616, + 100.88600585180069, + 99.2083440551694, + 97.7853126451656, + 96.91401033940222, + 96.24632610848676, + 95.9323216435176, + 95.93317688469625, + 96.19489792212529, + 96.44875870660823, + 96.60448811952531, + 96.68150500396358, + 96.66941918665785, + 96.66545163525304, + 96.65088535124933, + 96.65015622078127, + 96.40221810989505, + 96.17241311530562, + 95.93965220043974, + 95.88437748550015, + 95.81806939833443, + 96.34825847856875, + 97.21194771788282, + 98.29241260272315, + 99.21321947373532, + 100.2602218585315, + 101.10794597432842, + 101.78177152047955, + 102.74515583377637, + 103.082612113748, + 103.41370340655531, + 103.96301820230767, + 104.63557586309076, + 105.56625122811015, + 106.53159176473022, + 107.65730774275576, + 108.14592695528866, + 108.67421430112155, + 109.20384281925367, + 110.07157284187481, + 110.39875762585632, + 110.23777818340102, + 110.19026467110238, + 110.18573780882694, + 110.16770069605005, + 110.15193499225147, + 109.89031086945812, + 109.70080748873882, + 109.86907944246589, + 109.8829103691283, + 110.17227644988807, + 110.60651680408611, + 111.3064122604132, + 111.91015927120262, + 112.4501510012791, + 113.53021077411739, + 114.39037897399524, + 115.40200696166156, + 116.95885943553128, + 118.13873500074533, + 118.78559903289373, + 119.20354809073775, + 119.73487746280028, + 120.43950833663726, + 121.40515118359085, + 122.49116515748196, + 122.93426023306411, + 122.16511847401159, + 121.54074889568125, + 120.44018145943248, + 119.61560540021678, + 118.94852941392608, + 118.5147984161218, + 118.52226609131048, + 118.03333249136564, + 117.32855465715964, + 116.82691968582337, + 116.45992306510007, + 116.13379155150234, + 116.17313003766927, + 116.12958986217667, + 116.26443752543501, + 116.37466860008307, + 116.6928312339636, + 117.1046451596022, + 118.11875094448136, + 118.20429728389803, + 118.18501825306198, + 118.12754394335983, + 118.15545517779177, + 118.05943015898002, + 117.90775427548942, + 117.50386971762202, + 117.4288681488771, + 117.14812459121063, + 117.18813560078635, + 117.22406610508557, + 117.32836020669077, + 117.433783115525, + 117.08964469495338, + 116.76300060511164, + 116.45083325830748, + 116.4439622243047, + 116.48751348790586, + 116.51637892553524, + 116.81669323556328, + 117.62517140257393, + 118.17327861835008, + 118.9196415125517, + 119.8453151213858, + 121.13836943633594, + 122.89394227905862, + 123.21058270796391, + 123.59222230355019, + 123.509539655338, + 123.46725914450869, + 123.47986957737102, + 123.33626367891931, + 122.71498089270497, + 121.6800148143385, + 121.26986244129625 + ] + }, + "alignment": "consistent" +} \ No newline at end of file